Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-11,00:00:00.000,131,11027520,14365,0,1683763199,13149.459283299999,83.1253848300039,53610.4856508 2023-05-11,00:00:01.000,131,11027576,14685,0,1683763200,13149.317820789998,83.4214482899988,53610.33892128 2023-05-11,00:00:02.000,131,11027644,14365,0,1683763201,13149.169621970002,83.50603784999839,53610.39481824 2023-05-11,00:00:03.000,131,11027430,14925,0,1683763202,13149.236985069998,83.54128350000246,53610.38084400001 2023-05-11,00:00:04.000,131,11027672,14525,0,1683763203,13149.189830900003,83.59767654000461,53610.44372808 2023-05-11,00:00:05.000,131,11027776,14605,0,1683763204,13149.048368390002,83.49193958999967,53610.36686976 2023-05-11,00:00:06.000,131,11027263,14685,0,1683763205,13148.933851119997,83.59767654000461,53610.39481824 2023-05-11,00:00:07.000,131,11027398,14605,0,1683763206,13148.61724454999,83.47784133000096,53610.4157796 2023-05-11,00:00:08.000,131,11027651,14565,0,1683763207,13148.45557310999,83.60472567000397,53610.576483360004 2023-05-11,00:00:09.000,131,11027564,14565,0,1683763208,13148.44210049,83.57652914999926,53610.56949624001 2023-05-11,00:00:10.000,131,11027339,14605,0,1683763209,13148.47578203999,83.3721043800033,53610.46468944 2023-05-11,00:00:11.000,131,11027577,14725,0,1683763210,13148.31411059999,83.39325177000137,53610.60443184 2023-05-11,00:00:12.000,131,11027545,14605,0,1683763211,13148.091812369988,83.20997439000348,53610.3459084 2023-05-11,00:00:13.000,131,11027755,14645,0,1683763212,13148.024449269993,83.11833570000454,53610.50661216 2023-05-11,00:00:14.000,131,11027474,14565,0,1683763213,13147.977295099998,82.99850049000088,53610.49263792 2023-05-11,00:00:15.000,131,11027565,14725,0,1683763214,13148.051394509988,83.16063048000069,53610.527573520005 2023-05-11,00:00:16.000,131,11027869,14805,0,1683763215,13147.950349860002,83.0125987499996,53610.527573520005 2023-05-11,00:00:17.000,131,11027651,14685,0,1683763216,13147.943613549993,83.04079527000431,53610.4157796 2023-05-11,00:00:18.000,131,11027442,14685,0,1683763217,13147.876250449997,83.10423743999854,53610.43674096 2023-05-11,00:00:19.000,131,11027906,14485,0,1683763218,13147.909932000002,83.29456395000307,53610.478663680005 2023-05-11,00:00:20.000,131,11027784,14485,0,1683763219,13147.889723070002,83.26636742999835,53610.44372808 2023-05-11,00:00:21.000,131,11027871,14685,0,1683763220,13147.997504029998,83.15358135000133,53610.23411448001 2023-05-11,00:00:22.000,131,11027417,14645,0,1683763221,13147.977295099998,83.47784133000096,53610.28302432001 2023-05-11,00:00:23.000,131,11027633,14565,0,1683763222,13148.078339749998,83.40030090000073,53610.36686976 2023-05-11,00:00:24.000,131,11027658,14445,0,1683763223,13148.152439159989,83.4707922000016,53610.429753840006 2023-05-11,00:00:25.000,131,11027683,14685,0,1683763224,13148.192857019989,83.59062740999798,53610.3459084 2023-05-11,00:00:26.000,131,11027909,14845,0,1683763225,13148.240011189999,83.63997132000077,53610.33892128 2023-05-11,00:00:27.000,131,11027396,14765,0,1683763226,13148.287165359994,83.60472567000397,53610.39481824 2023-05-11,00:00:28.000,131,11027599,14605,0,1683763227,13148.36126477,83.60472567000397,53610.29699856 2023-05-11,00:00:29.000,131,11027574,14565,0,1683763228,13148.307374289994,83.36505525000393,53610.56250912 2023-05-11,00:00:30.000,131,11027632,14365,0,1683763229,13148.34105584,83.69636436000292,53610.38084400001 2023-05-11,00:00:31.000,131,11027553,14765,0,1683763230,13148.199593329999,83.65406957999949,53610.50661216 2023-05-11,00:00:32.000,131,11027493,14765,0,1683763231,13148.199593329999,83.63997132000077,53610.35289552001 2023-05-11,00:00:33.000,131,11027876,14485,0,1683763232,13148.132230229989,83.68931523000356,53610.42276672001 2023-05-11,00:00:34.000,131,11027573,14605,0,1683763233,13147.977295099998,83.76685566000378,53610.56250912 2023-05-11,00:00:35.000,131,11027408,14565,0,1683763234,13147.842568899992,83.87259261000145,53610.555522 2023-05-11,00:00:36.000,131,11027469,14685,0,1683763235,13147.754996869997,83.99947695000446,53610.241101600004 2023-05-11,00:00:37.000,131,11027397,14645,0,1683763236,13147.600061739991,84.11226303000149,53610.47167656001 2023-05-11,00:00:38.000,131,11027552,14725,0,1683763237,13147.694370079997,84.16865607000364,53610.35289552001 2023-05-11,00:00:39.000,131,11027679,14725,0,1683763238,13147.633743289996,84.04882085999998,53610.38084400001 2023-05-11,00:00:40.000,131,11027468,14885,0,1683763239,13147.633743289996,84.11931216000085,53610.541547759996 2023-05-11,00:00:41.000,131,11027761,14365,0,1683763240,13147.3036641,84.16865607000364,53610.53456064 2023-05-11,00:00:42.000,131,11027644,14765,0,1683763241,13147.168937899994,84.175705200003,53610.373856879996 2023-05-11,00:00:43.000,131,11027806,14645,0,1683763242,13147.24303731,84.34488432000217,53610.44372808 2023-05-11,00:00:44.000,131,11027691,14485,0,1683763243,13147.26324624,84.43652301000111,53610.63936744001 2023-05-11,00:00:45.000,131,11027623,14645,0,1683763244,13147.148728969994,84.28849128000002,53610.429753840006 2023-05-11,00:00:46.000,131,11027605,14205,0,1683763245,13147.249773619995,84.31668780000473,53610.429753840006 2023-05-11,00:00:47.000,131,11027757,14725,0,1683763246,13147.23630099999,84.33078606000345,53610.4856508 2023-05-11,00:00:48.000,131,11027694,14565,0,1683763247,13147.37776350999,84.45062126999983,53610.359882640005 2023-05-11,00:00:49.000,131,11027417,14885,0,1683763248,13147.45859922999,84.46471952999855,53610.38783112 2023-05-11,00:00:50.000,131,11027593,14565,0,1683763249,13147.310400409995,84.3378351900028,53610.310972800005 2023-05-11,00:00:51.000,131,11027435,14605,0,1683763250,13147.38449982,84.49996518000262,53610.52058640001 2023-05-11,00:00:52.000,131,11027721,14725,0,1683763251,13147.290191479995,84.30258953999873,53610.47167656001 2023-05-11,00:00:53.000,131,11027777,14885,0,1683763252,13147.061156939999,84.40127736000431,53610.18520464001 2023-05-11,00:00:54.000,131,11027585,14605,0,1683763253,13147.16220159,84.21799997999915,53610.46468944 2023-05-11,00:00:55.000,131,11027597,14645,0,1683763254,13147.027475389994,84.3096386699981,53610.56250912 2023-05-11,00:00:56.000,131,11027434,14645,0,1683763255,13147.040948009999,84.5211125700007,53610.54853488001 2023-05-11,00:00:57.000,131,11027397,14965,0,1683763256,13146.825386089993,84.87356906999776,53610.44372808 2023-05-11,00:00:58.000,131,11027600,14765,0,1683763257,13146.798440849998,84.4858669200039,53610.541547759996 2023-05-11,00:00:59.000,131,11027422,14845,0,1683763258,13146.562669999992,84.62684951999836,53610.429753840006 2023-05-11,00:01:00.000,131,11027486,14365,0,1683763259,13146.616560479997,84.5211125700007,53610.43674096 2023-05-11,00:01:01.000,131,11027502,14525,0,1683763260,13146.603087859992,84.60570213000028,53610.36686976 2023-05-11,00:01:03.000,131,11027483,14565,0,1683763262,13146.751286680003,84.64799691000371,53610.2760372 2023-05-11,00:01:05.000,131,11027734,14925,0,1683763264,13146.690659890002,84.22504910999851,53610.527573520005 2023-05-11,00:01:07.000,131,11027432,14765,0,1683763266,13146.542461069992,84.28144215000066,53610.4856508 2023-05-11,00:01:09.000,131,11027715,14485,0,1683763268,13146.778231919998,83.94308391000231,53610.56949624001 2023-05-11,00:01:11.000,131,11027576,14885,0,1683763270,13146.973584909989,83.99242781999783,53610.46468944 2023-05-11,00:01:13.000,131,11027627,14805,0,1683763272,13147.007266459994,83.90783825999824,53610.73718712001 2023-05-11,00:01:15.000,131,11027657,14525,0,1683763274,13147.11504741999,83.96423130000039,53610.56250912 2023-05-11,00:01:17.000,131,11027529,14485,0,1683763276,13147.088102179994,83.86554348000209,53610.6253932 2023-05-11,00:01:19.000,131,11027451,14645,0,1683763278,13147.45859922999,83.75980653000443,53610.6253932 2023-05-11,00:01:21.000,131,11027565,14445,0,1683763280,13147.34408196,83.83029782999802,53610.814045440005 2023-05-11,00:01:23.000,131,11027599,14525,0,1683763282,13147.451862919996,83.99947695000446,53610.67430304 2023-05-11,00:01:25.000,131,11027732,14885,0,1683763284,13147.579852809991,83.79505218000122,53610.68827728001 2023-05-11,00:01:26.000,131,11027775,14725,0,1683763285,13147.640479599992,83.95718217000103,53610.61141896 2023-05-11,00:01:27.000,131,11027825,14725,0,1683763286,13147.822359969992,83.80210131000058,53610.814045440005 2023-05-11,00:01:28.000,131,11027483,14645,0,1683763287,13147.990767720003,83.99947695000446,53610.75116136 2023-05-11,00:01:29.000,131,11027380,14805,0,1683763288,13148.004240339993,83.95718217000103,53610.61840608001 2023-05-11,00:01:30.000,131,11027555,14765,0,1683763289,13148.125493919993,84.11931216000085,53610.91885224 2023-05-11,00:01:31.000,131,11027750,14645,0,1683763290,13148.172648089989,83.85144522000337,53610.911865120004 2023-05-11,00:01:32.000,131,11027341,14645,0,1683763291,13148.300637979999,84.21095084999979,53610.96077496 2023-05-11,00:01:33.000,131,11027617,14845,0,1683763292,13148.246747499994,84.09111564000341,53610.862955280005 2023-05-11,00:01:34.000,131,11027518,14645,0,1683763293,13148.260220119999,84.1263612900002,53610.932826480006 2023-05-11,00:01:35.000,131,11027956,14605,0,1683763294,13148.42189156,84.18980346000171,53610.876929519996 2023-05-11,00:01:36.000,131,11027420,14765,0,1683763295,13148.408418939995,84.29554040999938,53611.044620399996 2023-05-11,00:01:37.000,131,11027778,14885,0,1683763296,13148.41515524999,84.38012996999896,53610.79308408 2023-05-11,00:01:38.000,131,11027443,14645,0,1683763297,13148.33431952999,84.73963560000266,53611.06558176 2023-05-11,00:01:39.000,131,11027646,14645,0,1683763298,13148.32084691,84.71848821000458,53611.03763328 2023-05-11,00:01:40.000,131,11027457,14885,0,1683763299,13148.3814737,84.87356906999776,53611.100517360006 2023-05-11,00:01:41.000,131,11027645,14725,0,1683763300,13148.27369273999,84.88061820000439,53611.149427200005 2023-05-11,00:01:42.000,131,11027592,14565,0,1683763301,13148.55661775999,84.98635515000205,53611.212311279996 2023-05-11,00:01:43.000,131,11027624,14885,0,1683763302,13148.408418939995,84.93701123999926,53611.20532416 2023-05-11,00:01:44.000,131,11027474,14685,0,1683763303,13148.428627869995,84.9793060200027,53611.3241052 2023-05-11,00:01:45.000,131,11027451,14565,0,1683763304,13148.54314514,85.1132394899978,53611.3241052 2023-05-11,00:01:46.000,131,11027613,14925,0,1683763305,13148.66439872,85.23307470000145,53611.35205368 2023-05-11,00:01:47.000,131,11027616,14685,0,1683763306,13148.772179679996,85.12028862000443,53611.28218248 2023-05-11,00:01:48.000,131,11027584,14645,0,1683763307,13148.846279090001,85.19077991999802,53611.29615672 2023-05-11,00:01:49.000,131,11027455,14445,0,1683763308,13148.987741600002,85.3247133900004,53611.3241052 2023-05-11,00:01:50.000,131,11027735,14605,0,1683763309,13149.297611859998,85.18373078999866,53611.45686048001 2023-05-11,00:01:51.000,131,11027333,14605,0,1683763310,13149.385183889994,85.26127121999889,53611.40096352 2023-05-11,00:01:52.000,131,11027565,14725,0,1683763311,13149.57380056999,85.40930294999998,53611.533718800005 2023-05-11,00:01:53.000,131,11027829,14525,0,1683763312,13149.607482119995,85.1132394899978,53611.45686048001 2023-05-11,00:01:54.000,131,11027596,14645,0,1683763313,13150.004924410001,85.40930294999998,53611.55468016001 2023-05-11,00:01:55.000,131,11027318,14885,0,1683763314,13149.98471548,85.16963252999994,53611.62455136001 2023-05-11,00:01:56.000,131,11027729,14885,0,1683763315,13150.200277399992,85.24717296000017,53611.701409680005 2023-05-11,00:01:57.000,131,11027631,14485,0,1683763316,13150.159859539992,85.16963252999994,53611.68743544 2023-05-11,00:01:58.000,131,11027410,14645,0,1683763317,13150.220486329992,85.13438688000315,53611.799229360004 2023-05-11,00:01:59.000,131,11027570,14925,0,1683763318,13150.308058360002,85.14143601000251,53611.71538392 2023-05-11,00:02:00.000,131,11027672,14805,0,1683763319,13150.260904189992,85.04979732000356,53611.72237104001 2023-05-11,00:02:01.000,131,11027851,14645,0,1683763320,13150.281113119992,85.19077991999802,53611.72237104001 2023-05-11,00:02:02.000,131,11027832,14645,0,1683763321,13150.119441679992,85.26127121999889,53611.72237104001 2023-05-11,00:02:03.000,131,11027521,14725,0,1683763322,13150.146386920002,85.23307470000145,53611.68743544 2023-05-11,00:02:04.000,131,11027407,14765,0,1683763323,13150.004924410001,85.29651687000296,53611.84115208001 2023-05-11,00:02:05.000,131,11027786,14525,0,1683763324,13149.957770239991,85.15553427000123,53611.98089448001 2023-05-11,00:02:06.000,131,11027547,14605,0,1683763325,13149.89714344999,85.30356600000232,53611.84115208001 2023-05-11,00:02:07.000,131,11027741,14885,0,1683763326,13149.890407139996,85.26832034999825,53611.8830748 2023-05-11,00:02:08.000,131,11027391,14805,0,1683763327,13149.728735699995,85.34586077999847,53611.91102328001 2023-05-11,00:02:09.000,131,11027439,14685,0,1683763328,13149.957770239991,85.44454860000405,53612.05775280001 2023-05-11,00:02:10.000,131,11027586,14565,0,1683763329,13149.829780349995,85.49389250999957,53611.86211344001 2023-05-11,00:02:11.000,131,11027767,14725,0,1683763330,13149.977979169991,85.61372772000323,53611.81320360001 2023-05-11,00:02:12.000,131,11027745,14925,0,1683763331,13150.119441679992,85.59258032999787,53611.8830748 2023-05-11,00:02:13.000,131,11027526,14725,0,1683763332,13150.052078579996,85.51503989999765,53612.12063688 2023-05-11,00:02:14.000,131,11027542,14605,0,1683763333,13150.220486329992,85.82520161999855,53612.085701280004 2023-05-11,00:02:15.000,131,11027720,14765,0,1683763334,13150.375421459998,85.59258032999787,53612.16954672 2023-05-11,00:02:16.000,131,11027409,14805,0,1683763335,13150.624664929994,85.70536641000217,53612.12063688 2023-05-11,00:02:17.000,131,11027715,14685,0,1683763336,13150.73244588999,85.64897337000002,53611.938971760006 2023-05-11,00:02:18.000,131,11027544,14605,0,1683763337,13150.745918509994,85.69831728000281,53612.19050808 2023-05-11,00:02:19.000,131,11027589,14645,0,1683763338,13150.846963159995,85.60667859000387,53612.21146944 2023-05-11,00:02:20.000,131,11027703,14725,0,1683763339,13150.867172089995,85.62782598000194,53612.22544368001 2023-05-11,00:02:21.000,131,11027963,14645,0,1683763340,13151.1433608,85.6348751100013,53612.31627624001 2023-05-11,00:02:22.000,131,11027830,14685,0,1683763341,13150.93453518999,85.50094163999893,53612.12762400001 2023-05-11,00:02:23.000,131,11027593,15005,0,1683763342,13150.99516197999,85.64897337000002,53612.274353520006 2023-05-11,00:02:24.000,131,11027666,14645,0,1683763343,13151.11641555999,85.64192424000066,53612.253392160004 2023-05-11,00:02:25.000,131,11027328,14525,0,1683763344,13150.948007809995,85.71241554000153,53612.39313456001 2023-05-11,00:02:26.000,131,11027602,14645,0,1683763345,13151.02210722,85.44454860000405,53612.17653384001 2023-05-11,00:02:27.000,131,11027717,14565,0,1683763346,13150.83349053999,85.92388944000413,53612.26736640001 2023-05-11,00:02:28.000,131,11027425,14525,0,1683763347,13150.745918509994,85.95208596000157,53612.4071088 2023-05-11,00:02:29.000,131,11027761,14685,0,1683763348,13150.651610169989,85.89569291999942,53612.43505728001 2023-05-11,00:02:30.000,131,11027439,14765,0,1683763349,13150.462993489993,86.07897030000458,53612.49794136 2023-05-11,00:02:31.000,131,11027449,14685,0,1683763350,13150.557301829998,86.15651073000481,53612.47698 2023-05-11,00:02:33.000,131,11027321,14765,0,1683763352,13150.590983379989,86.0930685600033,53612.658645120006 2023-05-11,00:02:34.000,131,11027641,14845,0,1683763353,13150.469729799988,86.15651073000481,53612.588773920004 2023-05-11,00:02:35.000,131,11027547,14525,0,1683763354,13150.409103010003,86.15651073000481,53612.56781256 2023-05-11,00:02:36.000,131,11027455,14685,0,1683763355,13150.415839319998,86.1283142100001,53612.67261936 2023-05-11,00:02:37.000,131,11027684,14725,0,1683763356,13150.301322049992,86.14946159999818,53612.7914004 2023-05-11,00:02:38.000,131,11027539,14885,0,1683763357,13150.287849430002,86.18470725000225,53612.74249056 2023-05-11,00:02:39.000,131,11027261,14685,0,1683763358,13150.415839319998,86.21995289999904,53612.71454208 2023-05-11,00:02:40.000,131,11027643,14645,0,1683763359,13150.402366699993,86.0930685600033,53612.67261936 2023-05-11,00:02:41.000,131,11027717,14725,0,1683763360,13150.570774449989,86.04372465000051,53612.70056784001 2023-05-11,00:02:42.000,131,11027451,14605,0,1683763361,13150.483202419993,85.83225074999791,53612.57479968 2023-05-11,00:02:43.000,131,11027684,14525,0,1683763362,13150.537092899998,85.90274204999878,53612.74249056 2023-05-11,00:02:44.000,131,11027619,14525,0,1683763363,13150.590983379989,85.83225074999791,53612.74947768001 2023-05-11,00:02:46.000,131,11027632,14725,0,1683763365,13150.77286374999,85.96618422000029,53612.6167224 2023-05-11,00:02:48.000,131,11027544,14765,0,1683763367,13150.826754229995,85.86044727000262,53612.84729736001 2023-05-11,00:02:50.000,131,11027536,14565,0,1683763369,13151.028843529995,85.92388944000413,53612.777426160006 2023-05-11,00:02:52.000,131,11027606,14485,0,1683763371,13151.190514969996,85.93798770000285,53612.88922008 2023-05-11,00:02:54.000,131,11027725,14645,0,1683763373,13151.264614380001,85.93798770000285,53612.973065520004 2023-05-11,00:02:56.000,131,11027653,14685,0,1683763375,13151.412813199997,85.99438073999772,53612.98005264 2023-05-11,00:02:58.000,131,11027817,14885,0,1683763377,13151.426285820002,85.90979117999814,53613.18966624 2023-05-11,00:03:00.000,131,11027701,14885,0,1683763379,13151.385867960002,85.76880858000368,53613.175692 2023-05-11,00:03:02.000,131,11027381,14725,0,1683763381,13151.271350689996,85.76175945000432,53613.35735712 2023-05-11,00:03:04.000,131,11027383,14525,0,1683763383,13151.069261389996,85.70536641000217,53613.36434424 2023-05-11,00:03:06.000,131,11027851,14845,0,1683763385,13150.77960006,85.6348751100013,53613.497099520006 2023-05-11,00:03:08.000,131,11027744,14725,0,1683763387,13150.530356589989,85.67716989000473,53613.35037000001 2023-05-11,00:03:10.000,131,11027546,14725,0,1683763389,13150.550565519989,85.76880858000368,53613.5599836 2023-05-11,00:03:12.000,131,11027370,14685,0,1683763391,13150.462993489993,85.98733160999836,53613.427228320004 2023-05-11,00:03:14.000,131,11027547,14645,0,1683763393,13150.597719689998,85.90274204999878,53613.44120256001 2023-05-11,00:03:16.000,131,11027560,14765,0,1683763395,13150.644873859994,85.93798770000285,53613.3853056 2023-05-11,00:03:18.000,131,11027513,14685,0,1683763397,13150.631401239989,85.91684031000477,53613.48312528 2023-05-11,00:03:20.000,131,11027536,14565,0,1683763399,13150.77286374999,85.6842190200041,53613.615880560006 2023-05-11,00:03:22.000,131,11027929,14525,0,1683763401,13150.564038139993,85.5714329399998,53613.58793208001 2023-05-11,00:03:24.000,131,11027698,14685,0,1683763403,13150.429311939988,85.74766118999833,53613.41325408 2023-05-11,00:03:26.000,131,11027703,14605,0,1683763405,13150.335003599997,85.60667859000387,53613.594919200004 2023-05-11,00:03:28.000,131,11027390,14605,0,1683763407,13150.058814889991,85.75471031999768,53613.664790400006 2023-05-11,00:03:30.000,131,11027624,14685,0,1683763409,13150.038605959991,85.77585771000304,53613.49011240001 2023-05-11,00:03:32.000,131,11027631,14605,0,1683763411,13149.84325297,85.7829068400024,53613.6298548 2023-05-11,00:03:34.000,131,11027501,14645,0,1683763413,13149.64116367,85.71241554000153,53613.65780328001 2023-05-11,00:03:36.000,131,11027629,14725,0,1683763415,13149.59400949999,85.80405423000047,53613.7695972 2023-05-11,00:03:38.000,131,11027771,14405,0,1683763417,13149.358238649998,85.81815248999919,53613.546009360005 2023-05-11,00:03:40.000,131,11027537,14725,0,1683763419,13149.236985069998,85.95208596000157,53613.783571440006 2023-05-11,00:04:02.000,131,11027481,14925,0,1683763441,13148.3814737,86.15651073000481,53613.67876464 2023-05-11,00:04:04.000,131,11027494,14525,0,1683763443,13147.957086169998,86.26929681000183,53613.58793208001 2023-05-11,00:04:06.000,131,11027516,14645,0,1683763445,13147.43839029999,86.10011769000266,53613.46216392 2023-05-11,00:04:08.000,131,11027629,14725,0,1683763447,13147.25650992999,86.17765812000289,53613.60190632 2023-05-11,00:04:10.000,131,11027571,14805,0,1683763449,13147.047684319994,86.33273898000334,53613.378318480005 2023-05-11,00:04:12.000,131,11027604,14685,0,1683763451,13146.966848599994,86.39618115000485,53613.3853056 2023-05-11,00:04:14.000,131,11027756,14685,0,1683763453,13147.05442062999,86.53011461999995,53613.27351168001 2023-05-11,00:04:16.000,131,11027588,14605,0,1683763455,13147.128520039994,86.67109722000168,53613.35037000001 2023-05-11,00:04:18.000,131,11027547,14765,0,1683763457,13147.047684319994,86.896669380003,53613.091846560004 2023-05-11,00:04:20.000,131,11027603,14925,0,1683763459,13147.21609206999,86.98125894000259,53613.175692 2023-05-11,00:04:22.000,131,11027605,14685,0,1683763461,13147.09483848999,87.05175024000346,53613.27351168001 2023-05-11,00:04:24.000,131,11027312,14605,0,1683763463,13146.906221809993,87.00945546000003,53613.210627600005 2023-05-11,00:04:26.000,131,11027485,14685,0,1683763465,13146.656978339997,87.00240633000067,53613.2455632 2023-05-11,00:04:28.000,131,11027716,14885,0,1683763467,13146.30669022,86.80503069000406,53612.95909128 2023-05-11,00:04:30.000,131,11027819,14805,0,1683763469,13145.98334734,86.72044113000447,53613.01498824001 2023-05-11,00:04:32.000,131,11027701,14645,0,1683763471,13145.781258039999,86.72749026000383,53612.93812992001 2023-05-11,00:04:34.000,131,11027593,14685,0,1683763473,13145.707158629994,86.67109722000168,53612.96607840001 2023-05-11,00:04:36.000,131,11027461,14645,0,1683763475,13145.572432429988,86.3750337599995,53612.81236176 2023-05-11,00:04:38.000,131,11027673,14725,0,1683763477,13145.525278259993,86.38208288999886,53612.98005264 2023-05-11,00:04:40.000,131,11027554,14485,0,1683763479,13145.680213389998,86.48077071000444,53612.71454208 2023-05-11,00:04:42.000,131,11027564,14805,0,1683763481,13145.558959809998,86.5865076600021,53612.77043904001 2023-05-11,00:04:44.000,131,11027466,14605,0,1683763483,13145.565696119993,86.74863765000191,53612.74249056 2023-05-11,00:04:46.000,131,11027666,14645,0,1683763485,13145.646531839993,86.81207982000342,53612.81934888001 2023-05-11,00:04:48.000,131,11027639,14805,0,1683763487,13145.673477079989,86.60060592000082,53612.86825872001 2023-05-11,00:04:50.000,131,11027895,14685,0,1683763489,13145.680213389998,86.64290070000425,53612.74947768001 2023-05-11,00:04:52.000,131,11027464,14565,0,1683763491,13145.713894939989,86.54421287999867,53612.56781256 2023-05-11,00:04:54.000,131,11027688,14685,0,1683763493,13145.693686009989,86.52306549000059,53612.72851632001 2023-05-11,00:04:56.000,131,11027521,14965,0,1683763495,13145.639795529998,86.45257418999972,53612.57479968 2023-05-11,00:04:58.000,131,11027574,14845,0,1683763497,13145.606113979993,86.66404809000232,53612.63069664001 2023-05-11,00:05:00.000,131,11027809,14885,0,1683763499,13145.585905049993,86.74158852000255,53612.48396712001 2023-05-11,00:05:02.000,131,11027621,14925,0,1683763501,13145.585905049993,86.67109722000168,53612.36518608001 2023-05-11,00:05:04.000,131,11027759,14765,0,1683763503,13145.633059219988,86.75568678000127,53612.50492848 2023-05-11,00:05:06.000,131,11027457,14605,0,1683763505,13145.498333019998,86.80503069000406,53612.23941792 2023-05-11,00:05:08.000,131,11027543,14605,0,1683763507,13145.707158629994,86.56536027000402,53612.3372376 2023-05-11,00:05:10.000,131,11027583,14565,0,1683763509,13145.639795529998,86.55831114000466,53612.44903152 2023-05-11,00:05:12.000,131,11027593,14645,0,1683763511,13145.862093759999,86.4737215799978,53612.53287696001 2023-05-11,00:05:14.000,131,11027966,14885,0,1683763513,13146.09786460999,86.45257418999972,53612.442044400006 2023-05-11,00:05:16.000,131,11027520,14925,0,1683763515,13146.212381879996,86.50896723000187,53612.41409592001 2023-05-11,00:05:18.000,131,11027688,14765,0,1683763517,13146.299953909991,86.28339507000055,53612.53287696001 2023-05-11,00:05:20.000,131,11027658,14885,0,1683763519,13146.353844389996,86.38913201999821,53612.39313456001 2023-05-11,00:05:22.000,131,11027380,14765,0,1683763521,13146.26627236,86.45962331999908,53612.41409592001 2023-05-11,00:05:24.000,131,11027915,14725,0,1683763523,13146.23932711999,86.35388637000142,53612.40012168 2023-05-11,00:05:26.000,131,11027666,14845,0,1683763525,13146.232590809996,86.51601636000123,53612.39313456001 2023-05-11,00:05:28.000,131,11027834,14805,0,1683763527,13146.111337229995,86.5865076600021,53612.44903152 2023-05-11,00:05:30.000,131,11027658,14925,0,1683763529,13146.26627236,86.54421287999867,53612.37916032 2023-05-11,00:05:32.000,131,11027771,14805,0,1683763531,13146.427943800001,86.64290070000425,53612.4071088 2023-05-11,00:05:34.000,131,11027359,14725,0,1683763533,13146.771495610003,86.60765505000018,53612.49794136 2023-05-11,00:05:36.000,131,11027819,14685,0,1683763535,13146.953375979989,86.77683416999935,53612.469992880004 2023-05-11,00:05:38.000,131,11027614,14685,0,1683763537,13147.330609339995,86.74863765000191,53612.51890272 2023-05-11,00:05:40.000,131,11027471,14645,0,1683763539,13147.32387303,86.98830807000195,53612.6167224 2023-05-11,00:05:42.000,131,11027428,14525,0,1683763541,13147.371027199995,87.10109414999897,53612.56082544001 2023-05-11,00:05:44.000,131,11027708,14725,0,1683763543,13147.48554447,87.32666631000029,53612.60274816001 2023-05-11,00:05:46.000,131,11027386,14725,0,1683763545,13147.499017089991,87.39715761000116,53612.539864080005 2023-05-11,00:05:48.000,131,11027730,14605,0,1683763547,13147.22282838,87.48174717000074,53612.539864080005 2023-05-11,00:05:50.000,131,11027688,14685,0,1683763549,13147.040948009999,87.59453324999777,53612.74249056 2023-05-11,00:05:52.000,131,11027478,14645,0,1683763551,13146.744550369993,87.55223847000161,53612.58178680001 2023-05-11,00:05:54.000,131,11027396,14725,0,1683763553,13146.427943800001,87.72846672000014,53612.73550344 2023-05-11,00:05:56.000,131,11027475,14845,0,1683763555,13146.407734870001,87.68617194000399,53612.756464800004 2023-05-11,00:05:58.000,131,11027472,14725,0,1683763557,13146.407734870001,87.54518934000225,53612.59576104 2023-05-11,00:06:00.000,131,11027512,14605,0,1683763559,13146.34710808,87.58043498999905,53612.7215292 2023-05-11,00:06:02.000,131,11027694,14685,0,1683763561,13146.353844389996,87.4253541299986,53612.88223296 2023-05-11,00:06:04.000,131,11027527,15005,0,1683763563,13146.279744979991,87.36191196000436,53612.924155680004 2023-05-11,00:06:06.000,131,11027732,14605,0,1683763565,13146.25953604999,87.35486282999773,53612.83332312 2023-05-11,00:06:08.000,131,11027552,14445,0,1683763567,13145.93619316999,87.4253541299986,53612.88922008 2023-05-11,00:06:10.000,131,11027708,14805,0,1683763569,13145.747576489994,87.22797849000199,53613.03594960001 2023-05-11,00:06:12.000,131,11027569,14845,0,1683763571,13145.343397889992,87.12224154000432,53612.86825872001 2023-05-11,00:06:14.000,131,11027801,14325,0,1683763573,13145.269298480001,87.15748719000112,53612.84729736001 2023-05-11,00:06:16.000,131,11027586,14685,0,1683763575,13145.080681799991,87.11519240999769,53612.88922008 2023-05-11,00:06:18.000,131,11027731,14965,0,1683763577,13144.912274049995,87.13633980000304,53612.72851632001 2023-05-11,00:06:20.000,131,11027536,14845,0,1683763579,13144.710184749994,87.18568370999856,53612.79838752001 2023-05-11,00:06:22.000,131,11027571,14765,0,1683763581,13144.67650319999,87.17158544999984,53612.637683760004 2023-05-11,00:06:24.000,131,11027532,14725,0,1683763583,13144.82470202,87.10814327999833,53612.79838752001 2023-05-11,00:06:26.000,131,11027695,14605,0,1683763585,13144.851647259995,87.36896109000372,53612.65165800001 2023-05-11,00:06:28.000,131,11027718,14805,0,1683763587,13144.90553774,87.45355065000331,53612.707554960005 2023-05-11,00:06:30.000,131,11027477,14645,0,1683763589,13145.053736559996,87.85535106000316,53612.7914004 2023-05-11,00:06:32.000,131,11027410,14685,0,1683763591,13144.689975819994,87.95403888000146,53612.7914004 2023-05-11,00:06:34.000,131,11027772,14605,0,1683763593,13144.82470202,88.03157931000169,53612.84729736001 2023-05-11,00:06:36.000,131,11027541,14805,0,1683763595,13144.79775677999,88.0950214800032,53612.707554960005 2023-05-11,00:06:38.000,131,11027790,14685,0,1683763597,13144.831438329995,88.07387408999784,53612.79838752001 2023-05-11,00:06:40.000,131,11027580,14605,0,1683763599,13144.932482979995,88.26420060000237,53612.84031024 2023-05-11,00:06:42.000,131,11027511,14765,0,1683763601,13145.06720918,87.93994062000274,53612.74249056 2023-05-11,00:06:44.000,131,11027507,14645,0,1683763603,13145.148044900001,87.89764583999931,53612.805374640004 2023-05-11,00:06:46.000,131,11027788,14845,0,1683763605,13145.02005500999,87.93994062000274,53612.98005264 2023-05-11,00:06:48.000,131,11027568,14685,0,1683763607,13145.168253830001,88.04567757000041,53612.994026880006 2023-05-11,00:06:50.000,131,11027501,14445,0,1683763609,13145.10762704,87.96813714000018,53612.89620720001 2023-05-11,00:06:52.000,131,11027678,14685,0,1683763611,13144.92574667,88.17961104000278,53612.945117040006 2023-05-11,00:06:54.000,131,11027478,14765,0,1683763613,13144.932482979995,88.3417410300026,53613.04992384 2023-05-11,00:06:55.000,131,11027829,14805,0,1683763614,13144.871856189995,88.08092322000448,53613.06389808001 2023-05-11,00:06:56.000,131,11027743,14525,0,1683763615,13144.79775677999,88.1584636500047,53613.02896248 2023-05-11,00:06:58.000,131,11027400,14685,0,1683763617,13144.609140099994,87.86240019000252,53612.88922008 2023-05-11,00:07:00.000,131,11027520,14485,0,1683763619,13144.528304379994,87.98928452999826,53612.91716856001 2023-05-11,00:07:02.000,131,11027529,14885,0,1683763621,13144.420523419998,87.78485976000229,53612.945117040006 2023-05-11,00:07:04.000,131,11027546,14445,0,1683763623,13144.427259729993,87.77076150000357,53613.02896248 2023-05-11,00:07:06.000,131,11027444,14805,0,1683763625,13144.326215079993,87.68617194000399,53612.945117040006 2023-05-11,00:07:08.000,131,11027676,14845,0,1683763627,13144.178016259997,87.7002702000027,53612.95909128 2023-05-11,00:07:10.000,131,11027558,14885,0,1683763629,13144.582194859999,87.8342036699978,53612.90319432 2023-05-11,00:07:12.000,131,11027714,14525,0,1683763631,13144.68323951,87.78485976000229,53612.90319432 2023-05-11,00:07:14.000,131,11027280,14685,0,1683763633,13145.080681799991,87.9822353999989,53613.001014 2023-05-11,00:07:16.000,131,11027739,14565,0,1683763635,13145.619586599998,88.08092322000448,53612.98703976001 2023-05-11,00:07:18.000,131,11027633,14685,0,1683763637,13145.98334734,88.21485668999958,53613.001014 2023-05-11,00:07:20.000,131,11027646,14365,0,1683763639,13146.320162839991,88.13026713,53613.09883368 2023-05-11,00:07:22.000,131,11027569,14565,0,1683763641,13146.535724759997,88.27829886000109,53613.091846560004 2023-05-11,00:07:24.000,131,11027615,14725,0,1683763643,13146.710868820002,88.13731625999935,53613.042936720005 2023-05-11,00:07:26.000,131,11027548,14605,0,1683763645,13146.522252139992,88.02453018000233,53613.13376928001 2023-05-11,00:07:28.000,131,11027950,14565,0,1683763647,13146.279744979991,88.12321800000063,53613.27351168001 2023-05-11,00:07:30.000,131,11027572,14685,0,1683763649,13145.841884829999,88.17961104000278,53613.19665336 2023-05-11,00:07:32.000,131,11027503,14525,0,1683763651,13145.491596710002,88.14436538999871,53613.18966624 2023-05-11,00:07:34.000,131,11027729,14805,0,1683763653,13145.06720918,88.35583929000131,53613.112807920006 2023-05-11,00:07:36.000,131,11027792,14725,0,1683763655,13144.84491095,88.56731319000392,53613.20364048001 2023-05-11,00:07:38.000,131,11027699,14805,0,1683763657,13144.96616453,88.6519027500035,53613.18267912001 2023-05-11,00:07:40.000,131,11027796,14645,0,1683763659,13145.060472869991,88.73649231000309,53613.13376928001 2023-05-11,00:07:42.000,131,11027692,14645,0,1683763661,13145.262562169992,88.70124665999901,53613.22460184 2023-05-11,00:07:44.000,131,11027822,14565,0,1683763663,13145.646531839993,88.68009927000094,53613.2455632 2023-05-11,00:07:46.000,131,11027295,14845,0,1683763665,13146.15849139999,88.31354450999788,53613.20364048001 2023-05-11,00:07:48.000,131,11027327,14605,0,1683763667,13146.34710808,88.27124973000173,53613.091846560004 2023-05-11,00:07:50.000,131,11027597,14765,0,1683763669,13146.30669022,88.13026713,53613.15473064001 2023-05-11,00:07:52.000,131,11027555,14685,0,1683763671,13146.04397413,88.0950214800032,53613.11979504 2023-05-11,00:07:54.000,131,11027616,14565,0,1683763673,13145.585905049993,87.95403888000146,53613.19665336 2023-05-11,00:07:56.000,131,11027606,14885,0,1683763675,13145.060472869991,88.02453018000233,53613.18966624 2023-05-11,00:07:58.000,131,11027868,14685,0,1683763677,13144.7438663,88.17256191000342,53613.11979504 2023-05-11,00:08:00.000,131,11027593,14805,0,1683763679,13144.400314489998,88.5391166699992,53613.23158896001 2023-05-11,00:08:02.000,131,11027757,14645,0,1683763681,13144.023081129992,88.61665709999943,53613.22460184 2023-05-11,00:08:04.000,131,11027556,14725,0,1683763683,13144.124125779992,88.52501841000048,53613.16870488 2023-05-11,00:08:06.000,131,11027611,14645,0,1683763685,13144.191488880002,88.48272363000433,53613.280498800006 2023-05-11,00:08:08.000,131,11027433,14645,0,1683763687,13144.454204969988,88.27124973000173,53613.161717760006 2023-05-11,00:08:10.000,131,11027820,14645,0,1683763689,13144.932482979995,87.96108801000082,53613.37133136001 2023-05-11,00:08:12.000,131,11027546,14725,0,1683763691,13145.282771099992,87.8483019300038,53612.96607840001 2023-05-11,00:08:14.000,131,11027614,14765,0,1683763693,13145.478124089997,87.7355158499995,53613.19665336 2023-05-11,00:08:16.000,131,11027589,14685,0,1683763695,13145.599377669998,87.22092936000263,53613.18267912001 2023-05-11,00:08:18.000,131,11027559,14565,0,1683763697,13145.511805640002,87.03765198000474,53612.994026880006 2023-05-11,00:08:20.000,131,11027820,14685,0,1683763699,13145.255825859997,87.19273283999792,53613.175692 2023-05-11,00:08:22.000,131,11027672,14725,0,1683763701,13144.892065119995,87.22092936000263,53613.3154344 2023-05-11,00:08:24.000,131,11027489,14765,0,1683763703,13144.561985929999,87.55223847000161,53613.210627600005 2023-05-11,00:08:26.000,131,11027354,14845,0,1683763705,13144.555249619989,88.01748105000297,53613.161717760006 2023-05-11,00:08:28.000,131,11027722,14925,0,1683763707,13144.548513309994,88.10911974000192,53613.161717760006 2023-05-11,00:08:30.000,131,11027423,14725,0,1683763709,13144.642821649999,88.26420060000237,53613.091846560004 2023-05-11,00:08:32.000,131,11027536,14685,0,1683763711,13145.02005500999,88.33469190000324,53613.3154344 2023-05-11,00:08:34.000,131,11027283,14765,0,1683763713,13145.242353239992,88.17961104000278,53613.210627600005 2023-05-11,00:08:36.000,131,11027743,14525,0,1683763715,13145.579168739998,88.01043192000361,53613.161717760006 2023-05-11,00:08:38.000,131,11027319,14885,0,1683763717,13145.808203279994,87.58043498999905,53613.329408640006 2023-05-11,00:08:40.000,131,11027875,14805,0,1683763719,13145.95640209999,87.67912281000463,53613.46915104001 2023-05-11,00:08:42.000,131,11027714,14725,0,1683763721,13145.761049109999,87.5381402100029,53613.259537440004 2023-05-11,00:08:44.000,131,11027633,14605,0,1683763723,13145.666740769993,87.82715453999845,53613.26652456 2023-05-11,00:08:46.000,131,11027909,14605,0,1683763725,13145.471387780002,88.10207061000256,53613.259537440004 2023-05-11,00:08:48.000,131,11027644,14485,0,1683763727,13145.424233609992,88.56731319000392,53613.3154344 2023-05-11,00:08:50.000,131,11027915,14605,0,1683763729,13145.444442539992,89.04665403000399,53613.22460184 2023-05-11,00:08:52.000,131,11027573,14485,0,1683763731,13145.430969920002,89.62468269000237,53613.23158896001 2023-05-11,00:08:54.000,131,11027284,14525,0,1683763733,13145.430969920002,89.92074615000456,53613.07787232 2023-05-11,00:08:56.000,131,11027666,14605,0,1683763735,13145.505069329993,90.34369395000249,53613.280498800006 2023-05-11,00:08:58.000,131,11027797,14805,0,1683763737,13145.390552060002,90.44943090000015,53613.13376928001 2023-05-11,00:09:00.000,131,11027637,14525,0,1683763739,13145.437706229997,90.32959569000377,53613.378318480005 2023-05-11,00:09:02.000,131,11027578,14605,0,1683763741,13144.96616453,90.02648310000222,53613.40626696 2023-05-11,00:09:04.000,131,11027394,14605,0,1683763743,13144.72365737,89.78681268000219,53613.26652456 2023-05-11,00:09:06.000,131,11027423,14525,0,1683763745,13144.413787109988,89.58238790999894,53613.26652456 2023-05-11,00:09:08.000,131,11027626,14725,0,1683763747,13144.191488880002,89.32861923000019,53613.210627600005 2023-05-11,00:09:10.000,131,11027485,14725,0,1683763749,13143.78057396999,88.8986223000029,53613.140756400004 2023-05-11,00:09:12.000,131,11027549,14925,0,1683763751,13143.591957289995,89.032555769998,53613.06389808001 2023-05-11,00:09:13.000,131,11027871,15045,0,1683763752,13143.54480312,88.96911360000377,53613.36434424 2023-05-11,00:09:14.000,131,11027900,14525,0,1683763753,13143.45723108999,88.94091707999905,53613.18267912001 2023-05-11,00:09:15.000,131,11027745,14925,0,1683763754,13143.187778689993,89.02550663999864,53613.042936720005 2023-05-11,00:09:16.000,131,11027333,14485,0,1683763755,13143.194514999988,88.84222926000075,53613.112807920006 2023-05-11,00:09:17.000,131,11027639,14365,0,1683763756,13143.073261420002,88.87747491000482,53613.00800112 2023-05-11,00:09:18.000,131,11027600,14525,0,1683763757,13143.032843560002,88.94091707999905,53613.08485944001 2023-05-11,00:09:19.000,131,11027582,14685,0,1683763758,13142.978953079997,88.81403274000331,53613.10582080001 2023-05-11,00:09:20.000,131,11027351,14845,0,1683763759,13142.931798910002,88.97616273000313,53612.95210416 2023-05-11,00:09:21.000,131,11027532,14685,0,1683763760,13142.904853669992,88.9620644700044,53613.03594960001 2023-05-11,00:09:22.000,131,11027668,14685,0,1683763761,13142.830754260001,88.99026099000184,53612.924155680004 2023-05-11,00:09:23.000,131,11027559,14685,0,1683763762,13142.770127470001,88.92681882000034,53612.86825872001 2023-05-11,00:09:24.000,131,11027512,14525,0,1683763763,13142.931798910002,89.08189968000079,53612.88922008 2023-05-11,00:09:25.000,131,11027570,14965,0,1683763764,13142.911589980002,89.18058749999909,53612.81236176 2023-05-11,00:09:26.000,131,11027293,14525,0,1683763765,13142.837490569997,88.9620644700044,53612.875245840005 2023-05-11,00:09:27.000,131,11027341,14765,0,1683763766,13142.702764369991,89.18058749999909,53612.73550344 2023-05-11,00:09:28.000,131,11027528,14645,0,1683763767,13142.783600089992,89.2440296700006,53612.81934888001 2023-05-11,00:09:29.000,131,11027374,14845,0,1683763768,13142.702764369991,89.25107879999996,53612.81236176 2023-05-11,00:09:30.000,131,11027408,14725,0,1683763769,13142.709500680001,89.16648924000037,53612.637683760004 2023-05-11,00:09:31.000,131,11027501,14805,0,1683763770,13142.716236989996,89.18058749999909,53612.76345192 2023-05-11,00:09:32.000,131,11027656,14485,0,1683763771,13142.46699352,89.11714533000486,53612.56082544001 2023-05-11,00:09:33.000,131,11027564,14765,0,1683763772,13142.433311969995,89.15239098000166,53612.47698 2023-05-11,00:09:34.000,131,11027632,14365,0,1683763773,13142.372685179995,89.16648924000037,53612.50492848 2023-05-11,00:09:35.000,131,11027568,14445,0,1683763774,13142.35921255999,89.03960490000463,53612.74249056 2023-05-11,00:09:36.000,131,11027768,14605,0,1683763775,13142.25816790999,88.91272056000162,53612.56781256 2023-05-11,00:09:37.000,131,11027582,14805,0,1683763776,13142.170595879994,89.0959979399995,53612.74947768001 2023-05-11,00:09:38.000,131,11027743,14645,0,1683763777,13141.914616100003,89.08894881000015,53612.6167224 2023-05-11,00:09:39.000,131,11027533,14525,0,1683763778,13141.867461929993,88.9620644700044,53612.47698 2023-05-11,00:09:40.000,131,11027453,14685,0,1683763779,13141.867461929993,89.00435925000056,53612.74249056 2023-05-11,00:09:41.000,131,11027487,14925,0,1683763780,13141.800098829997,89.05370316000335,53612.707554960005 2023-05-11,00:09:42.000,131,11027366,14645,0,1683763781,13141.719263109997,89.25107879999996,53612.74249056 2023-05-11,00:09:43.000,131,11027521,14365,0,1683763782,13141.631691080001,89.13829272000294,53612.7215292 2023-05-11,00:09:44.000,131,11027295,14525,0,1683763783,13141.483492259991,89.22288228000252,53612.8612716 2023-05-11,00:09:45.000,131,11027679,14685,0,1683763784,13141.44981071,89.32157010000083,53612.875245840005 2023-05-11,00:09:46.000,131,11027536,14805,0,1683763785,13141.496964879996,89.22288228000252,53612.777426160006 2023-05-11,00:09:47.000,131,11027674,14645,0,1683763786,13141.22077616999,89.31452097000147,53612.826336000006 2023-05-11,00:09:48.000,131,11027790,14765,0,1683763787,13141.234248789995,89.37091401000362,53612.77043904001 2023-05-11,00:09:49.000,131,11027620,14565,0,1683763788,13141.16688569,89.40615966000041,53612.67960648001 2023-05-11,00:09:50.000,131,11027708,14605,0,1683763789,13141.22751248,89.57533877999958,53612.756464800004 2023-05-11,00:09:51.000,131,11027347,14765,0,1683763790,13141.16014937999,89.61763356000301,53612.67960648001 2023-05-11,00:09:52.000,131,11027527,14965,0,1683763791,13141.032159489994,89.50484747999872,53612.64467088 2023-05-11,00:09:53.000,131,11027596,14805,0,1683763792,13140.985005319999,89.65992833999917,53612.60274816001 2023-05-11,00:09:54.000,131,11027455,14645,0,1683763793,13140.809861259993,89.63173182000173,53612.52588984 2023-05-11,00:09:55.000,131,11027791,14765,0,1683763794,13140.816597569989,89.54009313000279,53612.40012168 2023-05-11,00:09:56.000,131,11027547,14765,0,1683763795,13140.863751739998,89.47665096000128,53612.46300576001 2023-05-11,00:09:57.000,131,11027637,14525,0,1683763796,13140.580826719997,89.65287920999981,53612.21146944 2023-05-11,00:09:58.000,131,11027665,14725,0,1683763797,13140.641453509998,89.46255270000256,53612.323263360006 2023-05-11,00:09:59.000,131,11027497,14885,0,1683763798,13140.601035649997,89.3920614000017,53612.44903152 2023-05-11,00:10:00.000,131,11027517,14765,0,1683763799,13140.513463620002,89.33566835999954,53612.45601864 2023-05-11,00:10:01.000,131,11027446,14805,0,1683763800,13140.459573139997,89.07485055000143,53612.37916032 2023-05-11,00:10:02.000,131,11027515,14885,0,1683763801,13140.372001110001,88.91272056000162,53612.31627624001 2023-05-11,00:10:03.000,131,11027495,14805,0,1683763802,13140.324846939991,89.03960490000463,53612.155572480006 2023-05-11,00:10:04.000,131,11027699,14525,0,1683763803,13140.2305386,88.80698361000395,53612.22544368001 2023-05-11,00:10:05.000,131,11027450,14765,0,1683763804,13140.16317549999,88.62370622999879,53612.30928912 2023-05-11,00:10:06.000,131,11027532,14565,0,1683763805,13140.223802289991,88.56731319000392,53612.22544368001 2023-05-11,00:10:07.000,131,11027752,14645,0,1683763806,13140.237274909996,88.46862536999834,53612.11364976 2023-05-11,00:10:08.000,131,11027511,14685,0,1683763807,13140.10928502,88.33469190000324,53612.07871416001 2023-05-11,00:10:09.000,131,11027720,14645,0,1683763808,13139.994767749995,88.23600407999766,53611.97390736 2023-05-11,00:10:10.000,131,11027611,14445,0,1683763809,13139.974558819995,88.36288842000067,53612.19749520001 2023-05-11,00:10:11.000,131,11027621,14685,0,1683763810,13140.12949395,88.23600407999766,53612.05076568 2023-05-11,00:10:12.000,131,11027594,14525,0,1683763811,13140.055394539995,88.4051832000041,53612.036791440005 2023-05-11,00:10:13.000,131,11027532,14845,0,1683763812,13140.04865823,88.41928146000282,53611.95993312001 2023-05-11,00:10:14.000,131,11027365,14525,0,1683763813,13140.095812399995,88.39813407000474,53612.04377856 2023-05-11,00:10:15.000,131,11027531,14485,0,1683763814,13140.351792180001,88.4051832000041,53612.22544368001 2023-05-11,00:10:16.000,131,11027608,14605,0,1683763815,13140.446100519992,88.60960797000007,53611.92499752 2023-05-11,00:10:17.000,131,11027674,14805,0,1683763816,13140.715552919988,88.7505905700018,53612.0926884 2023-05-11,00:10:18.000,131,11027633,14725,0,1683763817,13140.789652329993,88.71534491999773,53611.987881600005 2023-05-11,00:10:19.000,131,11027595,15045,0,1683763818,13141.1062589,88.9338679499997,53612.12762400001 2023-05-11,00:10:20.000,131,11027396,14565,0,1683763819,13141.254457719995,88.8986223000029,53611.966920240004 2023-05-11,00:10:21.000,131,11027584,14525,0,1683763820,13141.355502369996,89.13124359000358,53612.04377856 2023-05-11,00:10:22.000,131,11027378,14445,0,1683763821,13141.496964879996,89.17353836999973,53612.07172704 2023-05-11,00:10:23.000,131,11027727,14725,0,1683763822,13141.827044069993,89.22288228000252,53612.05076568 2023-05-11,00:10:24.000,131,11027363,14565,0,1683763823,13141.955033959988,89.19468575999781,53611.95993312001 2023-05-11,00:10:25.000,131,11027730,14525,0,1683763824,13142.27837683999,89.07485055000143,53612.05076568 2023-05-11,00:10:26.000,131,11027556,14885,0,1683763825,13142.27837683999,89.06075229000271,53612.19749520001 2023-05-11,00:10:27.000,131,11027445,14805,0,1683763826,13142.372685179995,89.06780142000207,53612.085701280004 2023-05-11,00:10:28.000,131,11027538,14925,0,1683763827,13142.23795897999,89.1453418500023,53611.93198464001 2023-05-11,00:10:29.000,131,11027480,14525,0,1683763828,13142.35921255999,89.06780142000207,53611.987881600005 2023-05-11,00:10:30.000,131,11027622,14565,0,1683763829,13142.31879469999,89.10304706999887,53612.14159824 2023-05-11,00:10:31.000,131,11027762,14685,0,1683763830,13142.204277429999,89.08189968000079,53612.12063688 2023-05-11,00:10:32.000,131,11027498,14725,0,1683763831,13142.26490422,88.98321186000248,53612.0228172 2023-05-11,00:10:33.000,131,11027723,14725,0,1683763832,13142.136914329989,88.95501533999777,53612.09967552001 2023-05-11,00:10:34.000,131,11027639,14725,0,1683763833,13142.157123259989,88.9620644700044,53612.09967552001 2023-05-11,00:10:35.000,131,11027586,14645,0,1683763834,13142.035869679989,88.9620644700044,53612.0228172 2023-05-11,00:10:36.000,131,11027686,14765,0,1683763835,13142.116705399989,88.92681882000034,53612.036791440005 2023-05-11,00:10:37.000,131,11027599,14605,0,1683763836,13142.015660749988,88.94091707999905,53612.01583008 2023-05-11,00:10:38.000,131,11027549,14645,0,1683763837,13141.928088719993,88.82108187000267,53612.0228172 2023-05-11,00:10:39.000,131,11027507,14605,0,1683763838,13142.130178019994,89.00435925000056,53612.134611120004 2023-05-11,00:10:40.000,131,11027584,14565,0,1683763839,13142.109969089994,89.13124359000358,53612.21146944 2023-05-11,00:10:41.000,131,11027808,14565,0,1683763840,13142.109969089994,89.15239098000166,53612.106662640006 2023-05-11,00:10:42.000,131,11027571,14805,0,1683763841,13142.042605989998,89.26517705999868,53612.14159824 2023-05-11,00:10:43.000,131,11027491,14565,0,1683763842,13142.130178019994,89.19468575999781,53612.19050808 2023-05-11,00:10:44.000,131,11027539,14685,0,1683763843,13142.062814919998,89.16648924000037,53612.1625596 2023-05-11,00:10:45.000,131,11027808,14685,0,1683763844,13142.163859569999,89.21583315000316,53612.085701280004 2023-05-11,00:10:46.000,131,11027548,14805,0,1683763845,13142.116705399989,89.25107879999996,53612.11364976 2023-05-11,00:10:47.000,131,11027646,14445,0,1683763846,13142.123441709999,89.22288228000252,53612.26037928 2023-05-11,00:10:48.000,131,11027283,14725,0,1683763847,13142.029133369993,89.19468575999781,53612.23941792 2023-05-11,00:10:49.000,131,11027317,14765,0,1683763848,13142.163859569999,89.36386488000426,53612.0926884 2023-05-11,00:10:50.000,131,11027561,14645,0,1683763849,13142.022397059998,89.08894881000015,53612.106662640006 2023-05-11,00:10:51.000,131,11027427,14525,0,1683763850,13142.083023849998,89.18763662999845,53612.07172704 2023-05-11,00:10:52.000,131,11027633,14645,0,1683763851,13141.928088719993,89.2087840200038,53612.06473992 2023-05-11,00:10:53.000,131,11027440,14685,0,1683763852,13142.049342299993,89.22288228000252,53612.204482320005 2023-05-11,00:10:54.000,131,11027357,14845,0,1683763853,13142.008924439993,89.29337358000339,53612.22544368001 2023-05-11,00:10:55.000,131,11027414,14805,0,1683763854,13142.042605989998,89.11714533000486,53612.05775280001 2023-05-11,00:10:56.000,131,11027410,14885,0,1683763855,13141.921352409998,89.30042271000275,53612.35121184 2023-05-11,00:10:57.000,131,11027491,14845,0,1683763856,13141.786626209992,89.16648924000037,53612.16954672 2023-05-11,00:10:58.000,131,11027436,14885,0,1683763857,13141.611482150001,89.032555769998,53612.05775280001 2023-05-11,00:10:59.000,131,11027779,14765,0,1683763858,13141.624954769992,89.07485055000143,53612.02980432001 2023-05-11,00:11:00.000,131,11027336,14885,0,1683763859,13141.34876606,89.30042271000275,53612.036791440005 2023-05-11,00:11:01.000,131,11027341,14725,0,1683763860,13141.28813927,89.23698054000124,53612.0926884 2023-05-11,00:11:02.000,131,11027603,14685,0,1683763861,13141.14667676,89.34976661999826,53612.24640504001 2023-05-11,00:11:03.000,131,11027690,14565,0,1683763862,13140.991741629994,89.26517705999868,53612.04377856 2023-05-11,00:11:04.000,131,11027728,14765,0,1683763863,13140.917642219989,89.36386488000426,53612.09967552001 2023-05-11,00:11:05.000,131,11027861,14845,0,1683763864,13140.843542809998,89.38501227000233,53612.12762400001 2023-05-11,00:11:06.000,131,11027419,14725,0,1683763865,13140.621244579997,89.48370009000064,53612.085701280004 2023-05-11,00:11:07.000,131,11027544,14725,0,1683763866,13140.520199929997,89.46960183000192,53612.106662640006 2023-05-11,00:11:08.000,131,11027570,14885,0,1683763867,13140.345055869991,89.51894574000471,53612.09967552001 2023-05-11,00:11:09.000,131,11027536,14605,0,1683763868,13140.19012074,89.37091401000362,53612.09967552001 2023-05-11,00:11:10.000,131,11027661,14565,0,1683763869,13140.06886716,89.46960183000192,53612.085701280004 2023-05-11,00:11:11.000,131,11027785,14565,0,1683763870,13139.893723099995,89.51189660999808,53612.106662640006 2023-05-11,00:11:12.000,131,11027747,14805,0,1683763871,13139.792678449994,89.37796314000298,53612.11364976 2023-05-11,00:11:13.000,131,11027522,14925,0,1683763872,13139.624270699998,89.37091401000362,53612.04377856 2023-05-11,00:11:14.000,131,11027723,14645,0,1683763873,13139.671424869994,89.32861923000019,53612.085701280004 2023-05-11,00:11:15.000,131,11027629,14765,0,1683763874,13139.570380219993,89.23698054000124,53611.987881600005 2023-05-11,00:11:16.000,131,11027658,14645,0,1683763875,13139.408708779993,89.1453418500023,53612.085701280004 2023-05-11,00:11:17.000,131,11027642,14645,0,1683763876,13139.294191510002,89.00435925000056,53611.8830748 2023-05-11,00:11:18.000,131,11027483,14485,0,1683763877,13139.179674239997,88.95501533999777,53611.90403616 2023-05-11,00:11:19.000,131,11027622,14765,0,1683763878,13139.213355790002,88.79288534999796,53611.85512632 2023-05-11,00:11:20.000,131,11027591,14685,0,1683763879,13139.119047449996,88.66600101000222,53612.12063688 2023-05-11,00:11:21.000,131,11027581,14565,0,1683763880,13139.03147542,88.64485362000414,53611.92499752 2023-05-11,00:11:22.000,131,11027564,14685,0,1683763881,13138.896749219995,88.35583929000131,53611.86211344001 2023-05-11,00:11:23.000,131,11027687,14685,0,1683763882,13138.775495639995,88.26420060000237,53612.00185584 2023-05-11,00:11:24.000,131,11027779,14925,0,1683763883,13138.654242059994,88.3417410300026,53611.95993312001 2023-05-11,00:11:25.000,131,11027740,14645,0,1683763884,13138.613824199994,88.24305321000429,53611.701409680005 2023-05-11,00:11:26.000,131,11027520,14565,0,1683763885,13138.499306929989,88.25715147000301,53611.82717784 2023-05-11,00:11:27.000,131,11027554,14565,0,1683763886,13138.431943829994,88.20780756000022,53611.86211344001 2023-05-11,00:11:28.000,131,11027662,14845,0,1683763887,13138.391525969993,88.13731625999935,53611.93198464001 2023-05-11,00:11:29.000,131,11027454,14525,0,1683763888,13138.465625379999,88.10207061000256,53611.869100560005 2023-05-11,00:11:30.000,131,11027729,14645,0,1683763889,13138.216381910002,87.9963336600049,53611.94595888 2023-05-11,00:11:31.000,131,11027814,14885,0,1683763890,13138.404998589998,88.36288842000067,53611.5686544 2023-05-11,00:11:32.000,131,11027604,14685,0,1683763891,13138.418471209989,88.13731625999935,53611.67346120001 2023-05-11,00:11:33.000,131,11027699,14725,0,1683763892,13138.465625379999,88.20780756000022,53611.80621648 2023-05-11,00:11:34.000,131,11027586,14565,0,1683763893,13138.674450989995,88.24305321000429,53611.80621648 2023-05-11,00:11:35.000,131,11027506,14725,0,1683763894,13138.80244087999,88.27829886000109,53611.86211344001 2023-05-11,00:11:36.000,131,11027532,14605,0,1683763895,13139.065156969991,88.27124973000173,53611.8481392 2023-05-11,00:11:37.000,131,11027456,14765,0,1683763896,13139.321136749997,88.30649537999852,53611.90403616 2023-05-11,00:11:38.000,131,11027719,14685,0,1683763897,13139.496280810003,88.37698667999939,53611.938971760006 2023-05-11,00:11:39.000,131,11027546,14725,0,1683763898,13139.711842729994,88.4051832000041,53611.91102328001 2023-05-11,00:11:40.000,131,11027744,14605,0,1683763899,13140.0284493,88.43337972000154,53612.05076568 2023-05-11,00:11:41.000,131,11027567,14445,0,1683763900,13140.244011219991,88.45452710999962,53612.036791440005 2023-05-11,00:11:42.000,131,11027545,14605,0,1683763901,13140.473045760002,88.52501841000048,53611.99486872 2023-05-11,00:11:43.000,131,11027438,14725,0,1683763902,13140.749234469993,88.4051832000041,53612.18352096 2023-05-11,00:11:44.000,131,11027784,15045,0,1683763903,13141.092786279994,88.49682189000305,53612.06473992 2023-05-11,00:11:45.000,131,11027698,14725,0,1683763904,13141.28813927,88.42633059000218,53612.134611120004 2023-05-11,00:11:46.000,131,11027670,14885,0,1683763905,13141.537382739996,88.42633059000218,53612.29531488001 2023-05-11,00:11:47.000,131,11027618,14805,0,1683763906,13141.739472039997,88.36993755000003,53612.274353520006 2023-05-11,00:11:48.000,131,11027571,14845,0,1683763907,13141.914616100003,88.25715147000301,53612.323263360006 2023-05-11,00:11:49.000,131,11027501,14805,0,1683763908,13141.928088719993,88.20075843000086,53612.323263360006 2023-05-11,00:11:50.000,131,11027812,14645,0,1683763909,13142.231222669994,88.17961104000278,53612.469992880004 2023-05-11,00:11:51.000,131,11027620,14765,0,1683763910,13142.39963041999,88.23600407999766,53612.539864080005 2023-05-11,00:11:52.000,131,11027389,14685,0,1683763911,13142.44004827999,88.03157931000169,53612.50492848 2023-05-11,00:11:53.000,131,11027633,14925,0,1683763912,13142.413103039995,88.12321800000063,53612.47698 2023-05-11,00:11:54.000,131,11027631,14685,0,1683763913,13142.493938759995,88.1937093000015,53612.46300576001 2023-05-11,00:11:55.000,131,11027646,14485,0,1683763914,13142.5882471,88.12321800000063,53612.69358072 2023-05-11,00:11:56.000,131,11027543,14565,0,1683763915,13142.60845603,88.08092322000448,53612.69358072 2023-05-11,00:11:57.000,131,11027511,14805,0,1683763916,13142.594983409996,88.17256191000342,53612.609735280006 2023-05-11,00:11:58.000,131,11027473,14485,0,1683763917,13142.770127470001,88.05977582999913,53612.7914004 2023-05-11,00:12:00.000,131,11027493,14845,0,1683763919,13143.113679280003,87.96813714000018,53612.83332312 2023-05-11,00:12:02.000,131,11027558,14725,0,1683763921,13143.160833449998,88.13026713,53612.98703976001 2023-05-11,00:12:04.000,131,11027567,14725,0,1683763923,13143.61890252999,87.9822353999989,53613.140756400004 2023-05-11,00:12:06.000,131,11027295,14725,0,1683763925,13143.955718029996,87.85535106000316,53613.08485944001 2023-05-11,00:12:08.000,131,11027685,14605,0,1683763927,13144.481150209998,87.77781063000293,53613.23857608 2023-05-11,00:12:10.000,131,11027580,14645,0,1683763929,13144.75733891999,87.77076150000357,53613.497099520006 2023-05-11,00:12:12.000,131,11027506,14885,0,1683763931,13145.100890729991,87.75666324000485,53613.26652456 2023-05-11,00:12:14.000,131,11027573,14485,0,1683763933,13145.390552060002,87.70731933000206,53613.46915104001 2023-05-11,00:12:16.000,131,11027583,14525,0,1683763935,13145.686949699993,87.65797541999927,53613.53203512 2023-05-11,00:12:17.000,131,11027369,14685,0,1683763936,13145.828412209994,87.8342036699978,53613.58094496 2023-05-11,00:12:18.000,131,11027617,14885,0,1683763937,13146.00355627,87.82010540999909,53613.594919200004 2023-05-11,00:12:19.000,131,11027567,14845,0,1683763938,13146.030501509995,87.86944932000188,53613.62286768 2023-05-11,00:12:20.000,131,11027429,14645,0,1683763939,13146.17870032999,87.98928452999826,53613.68575176001 2023-05-11,00:12:21.000,131,11027631,14765,0,1683763940,13146.380789629991,87.90469496999867,53613.65780328001 2023-05-11,00:12:22.000,131,11027515,14725,0,1683763941,13146.448152730001,88.08092322000448,53613.82549416001 2023-05-11,00:12:23.000,131,11027373,14525,0,1683763942,13146.677187269997,88.01043192000361,53613.73466160001 2023-05-11,00:12:24.000,131,11027463,14725,0,1683763943,13146.818649779998,87.93289149000339,53613.87440400001 2023-05-11,00:12:25.000,131,11027353,14645,0,1683763944,13147.03421169999,87.89764583999931,53614.02113352001 2023-05-11,00:12:26.000,131,11027503,14605,0,1683763945,13147.17567420999,88.04567757000041,53613.90235248001 2023-05-11,00:12:27.000,131,11027327,14525,0,1683763946,13147.26324624,88.03157931000169,53614.07703048 2023-05-11,00:12:28.000,131,11027491,14485,0,1683763947,13147.391236129995,88.08092322000448,53613.832481280006 2023-05-11,00:12:29.000,131,11027287,14805,0,1683763948,13147.674161149997,88.03862844000105,53614.24472136 2023-05-11,00:12:30.000,131,11027504,14685,0,1683763949,13147.916668309997,88.01043192000361,53614.30760544001 2023-05-11,00:12:31.000,131,11027629,14645,0,1683763950,13147.889723070002,87.9822353999989,53614.39145088 2023-05-11,00:12:32.000,131,11027536,14525,0,1683763951,13147.970558790003,87.95403888000146,53614.39145088 2023-05-11,00:12:33.000,131,11027470,14525,0,1683763952,13148.044658199993,87.97518626999954,53614.3635024 2023-05-11,00:12:34.000,131,11027595,14685,0,1683763953,13148.078339749998,88.04567757000041,53614.42638648001 2023-05-11,00:12:35.000,131,11027552,14445,0,1683763954,13147.923404619993,88.05977582999913,53614.56612888 2023-05-11,00:12:36.000,131,11027383,14565,0,1683763955,13147.950349860002,87.9822353999989,53614.4683092 2023-05-11,00:12:37.000,131,11027489,14565,0,1683763956,13147.889723070002,87.92584236000403,53614.6779228 2023-05-11,00:12:38.000,131,11027452,14965,0,1683763957,13147.862777829992,88.13731625999935,53614.71285840001 2023-05-11,00:12:39.000,131,11027612,14605,0,1683763958,13147.775205799997,87.91879323000467,53614.78272960001 2023-05-11,00:12:40.000,131,11027510,14725,0,1683763959,13147.754996869997,88.03157931000169,53614.8526008 2023-05-11,00:12:41.000,131,11027495,14605,0,1683763960,13147.573116499996,88.08092322000448,53614.922472 2023-05-11,00:12:42.000,131,11027694,14565,0,1683763961,13147.620270669991,88.17961104000278,53614.97138184 2023-05-11,00:12:43.000,131,11027471,14845,0,1683763962,13147.431653989996,87.97518626999954,53614.94343336 2023-05-11,00:12:45.000,131,11027672,14365,0,1683763964,13147.38449982,88.11616887000127,53615.1320856 2023-05-11,00:12:47.000,131,11027659,14565,0,1683763966,13147.16220159,88.28534799000045,53615.04824016001 2023-05-11,00:12:49.000,131,11027438,14845,0,1683763968,13147.14199266,88.44747798000026,53615.153046960004 2023-05-11,00:12:51.000,131,11027510,14965,0,1683763970,13147.088102179994,88.58846058000199,53615.222918160005 2023-05-11,00:12:53.000,131,11027273,14645,0,1683763972,13146.906221809993,88.77878708999924,53615.22990528 2023-05-11,00:12:55.000,131,11027490,14445,0,1683763974,13147.07462955999,88.8986223000029,53615.5163772 2023-05-11,00:12:56.000,131,11027327,14765,0,1683763975,13147.061156939999,88.95501533999777,53615.29977648 2023-05-11,00:12:57.000,131,11027690,14525,0,1683763976,13147.128520039994,88.95501533999777,53615.271828000004 2023-05-11,00:12:59.000,131,11027622,14605,0,1683763978,13147.20261945,89.16648924000037,53615.439518880004 2023-05-11,00:13:01.000,131,11027430,14965,0,1683763980,13147.350818269995,89.22288228000252,53615.55131280001 2023-05-11,00:13:03.000,131,11027718,14445,0,1683763982,13147.35755457999,89.42730704999849,53615.59323552 2023-05-11,00:13:05.000,131,11027831,14445,0,1683763984,13147.269982549995,89.54009313000279,53615.74695216001 2023-05-11,00:13:07.000,131,11027646,14645,0,1683763986,13147.32387303,89.63878095000109,53615.85874608 2023-05-11,00:13:08.000,131,11027453,14685,0,1683763987,13147.28345517,89.75861616000475,53615.795862000006 2023-05-11,00:13:09.000,131,11027715,14965,0,1683763988,13147.24303731,89.8361565899977,53615.99848848 2023-05-11,00:13:10.000,131,11027471,14725,0,1683763989,13147.11504741999,89.97713918999943,53615.99848848 2023-05-11,00:13:11.000,131,11027585,14485,0,1683763990,13147.047684319994,89.97713918999943,53616.11726952 2023-05-11,00:13:12.000,131,11027510,14565,0,1683763991,13146.980321219999,90.12517092000053,53616.09630816 2023-05-11,00:13:13.000,131,11027724,14925,0,1683763992,13146.879276569998,90.12517092000053,53616.22207632001 2023-05-11,00:13:14.000,131,11027597,14885,0,1683763993,13146.677187269997,90.18861309000204,53616.06835968 2023-05-11,00:13:15.000,131,11027555,14885,0,1683763994,13146.508779520002,90.22385873999883,53616.159192240004 2023-05-11,00:13:17.000,131,11027549,14765,0,1683763996,13146.091128299995,90.11812179000117,53616.326883120004 2023-05-11,00:13:19.000,131,11027650,14685,0,1683763998,13145.808203279994,90.20271135000075,53616.40374144 2023-05-11,00:13:21.000,131,11027628,14605,0,1683764000,13145.437706229997,90.11812179000117,53616.277973280005 2023-05-11,00:13:23.000,131,11027531,14845,0,1683764002,13144.99984607999,90.03353223000158,53616.34085736001 2023-05-11,00:13:25.000,131,11027446,14805,0,1683764004,13144.548513309994,89.81500919999962,53616.34085736001 2023-05-11,00:13:27.000,131,11027583,14885,0,1683764006,13144.279060909997,89.76566529000411,53616.38278008 2023-05-11,00:13:29.000,131,11027538,15125,0,1683764008,13144.124125779992,89.8361565899977,53616.38976720001 2023-05-11,00:13:31.000,131,11027579,14885,0,1683764010,13143.794046589996,89.77271442000347,53616.23605056 2023-05-11,00:13:33.000,131,11027676,14765,0,1683764012,13143.369659059994,89.75156702999811,53616.18714072 2023-05-11,00:13:35.000,131,11027594,14845,0,1683764014,13143.181042379998,89.68107573000452,53616.24303768 2023-05-11,00:13:37.000,131,11027735,14925,0,1683764016,13142.722973299991,89.88550050000049,53616.08932104 2023-05-11,00:13:39.000,131,11027594,14565,0,1683764018,13142.413103039995,90.1463183099986,53616.159192240004 2023-05-11,00:13:41.000,131,11027388,14725,0,1683764020,13142.109969089994,90.27320265000162,53615.91464304001 2023-05-11,00:13:43.000,131,11027639,14565,0,1683764022,13141.800098829997,90.393037859998,53615.87272032 2023-05-11,00:13:45.000,131,11027674,14725,0,1683764024,13141.591273220001,90.74549436000234,53615.95656576001 2023-05-11,00:13:47.000,131,11027364,14565,0,1683764026,13141.375711299996,90.87237869999808,53615.80284912 2023-05-11,00:13:49.000,131,11027679,14445,0,1683764028,13141.47001964,91.2459825900005,53615.5862484 2023-05-11,00:13:51.000,131,11027441,14605,0,1683764030,13141.40265653999,91.2459825900005,53615.607209760004 2023-05-11,00:13:52.000,131,11027353,14445,0,1683764031,13141.40265653999,91.18254041999899,53615.71900368001 2023-05-11,00:13:53.000,131,11027709,14525,0,1683764032,13141.47001964,91.49975126999925,53615.59323552 2023-05-11,00:13:54.000,131,11027615,14885,0,1683764033,13141.38918392,91.47155475000181,53615.42554464 2023-05-11,00:13:55.000,131,11027773,14885,0,1683764034,13141.34202974999,91.57729169999948,53615.32772496 2023-05-11,00:13:56.000,131,11027512,14485,0,1683764035,13141.214039859995,91.66893038999842,53615.53733856 2023-05-11,00:13:57.000,131,11027325,14885,0,1683764036,13141.20056723999,91.75351994999801,53615.45349312001 2023-05-11,00:13:59.000,131,11027596,14725,0,1683764038,13141.1062589,91.63368474000163,53615.33471208001 2023-05-11,00:14:01.000,131,11027641,14965,0,1683764040,13141.03889579999,91.8663060300023,53615.31375072001 2023-05-11,00:14:03.000,131,11027402,14565,0,1683764042,13140.816597569989,91.84515864000423,53615.21593104001 2023-05-11,00:14:05.000,131,11027604,14885,0,1683764044,13140.580826719997,91.80991299000016,53615.2368924 2023-05-11,00:14:07.000,131,11027592,14685,0,1683764046,13140.419155279997,91.82401124999888,53615.07618864001 2023-05-11,00:14:09.000,131,11027677,15045,0,1683764048,13140.291165390001,91.69007778000378,53614.8526008 2023-05-11,00:14:11.000,131,11027600,14565,0,1683764050,13140.00150405999,91.53499692000332,53614.89452352 2023-05-11,00:14:13.000,131,11027587,14845,0,1683764052,13139.718579039989,91.49270213999989,53614.76176824001 2023-05-11,00:14:15.000,131,11027493,14845,0,1683764054,13139.563643909998,91.04155782000453,53614.6779228 2023-05-11,00:14:17.000,131,11027694,14685,0,1683764056,13139.482808189998,90.89352609000343,53614.51721904 2023-05-11,00:14:19.000,131,11027521,14485,0,1683764058,13139.435654020002,90.66795393000211,53614.5381804 2023-05-11,00:14:21.000,131,11027435,14605,0,1683764060,13139.220092099997,90.45648002999951,53614.335553920006 2023-05-11,00:14:23.000,131,11027666,14845,0,1683764062,13139.220092099997,90.37189046999993,53614.32157968 2023-05-11,00:14:25.000,131,11027727,14685,0,1683764064,13139.044948039991,90.08992527000373,53614.07004336001 2023-05-11,00:14:27.000,131,11027375,14725,0,1683764066,13138.96411231999,89.94189354000264,53613.97222368001 2023-05-11,00:14:29.000,131,11027524,14805,0,1683764068,13138.694659919995,89.77976355000283,53613.84645552 2023-05-11,00:14:31.000,131,11027578,14565,0,1683764070,13138.337635489988,89.44140531000448,53613.85344264001 2023-05-11,00:14:33.000,131,11027560,14725,0,1683764072,13138.081655709997,89.18763662999845,53613.63684192001 2023-05-11,00:14:35.000,131,11027629,14485,0,1683764074,13137.785258069991,89.08894881000015,53613.63684192001 2023-05-11,00:14:37.000,131,11027630,14445,0,1683764076,13137.58316876999,89.11714533000486,53613.42024120001 2023-05-11,00:14:39.000,131,11027345,14685,0,1683764078,13137.58990508,88.90567143000226,53613.448189680006 2023-05-11,00:14:41.000,131,11027577,14445,0,1683764080,13137.60337769999,88.69419752999966,53613.175692 2023-05-11,00:14:43.000,131,11027783,14605,0,1683764082,13137.677477109995,88.79288534999796,53613.06389808001 2023-05-11,00:14:45.000,131,11027614,14965,0,1683764084,13137.845884859991,88.91272056000162,53613.00800112 2023-05-11,00:14:47.000,131,11027602,14565,0,1683764086,13138.149018809992,88.97616273000313,53612.89620720001 2023-05-11,00:14:49.000,131,11027528,14445,0,1683764088,13138.337635489988,89.11009619999822,53612.81934888001 2023-05-11,00:14:51.000,131,11027412,14525,0,1683764090,13138.519515859989,89.32157010000083,53612.73550344 2023-05-11,00:14:53.000,131,11027546,14645,0,1683764092,13138.64750575,89.44845444000384,53612.62370952 2023-05-11,00:14:55.000,131,11027391,14725,0,1683764094,13138.80917719,89.51189660999808,53612.588773920004 2023-05-11,00:14:57.000,131,11027640,14845,0,1683764096,13138.775495639995,89.61763356000301,53612.60274816001 2023-05-11,00:14:59.000,131,11027598,14605,0,1683764098,13138.714868849995,89.68107573000452,53612.5468512 2023-05-11,00:15:01.000,131,11027502,14725,0,1683764100,13138.519515859989,89.77976355000283,53612.49794136 2023-05-11,00:15:03.000,131,11027506,14805,0,1683764102,13138.303953939998,89.72337051000068,53612.52588984 2023-05-11,00:15:05.000,131,11027791,14805,0,1683764104,13138.115337260002,89.84320572000433,53612.609735280006 2023-05-11,00:15:07.000,131,11027524,14965,0,1683764106,13137.818939619996,89.82205832999898,53612.50492848 2023-05-11,00:15:09.000,131,11027550,14805,0,1683764108,13137.60337769999,89.97713918999943,53612.58178680001 2023-05-11,00:15:11.000,131,11027471,14725,0,1683764110,13137.46191518999,90.08287614000437,53612.57479968 2023-05-11,00:15:13.000,131,11027511,14525,0,1683764112,13137.495596739995,90.23795700000483,53612.48396712001 2023-05-11,00:15:15.000,131,11027439,14485,0,1683764114,13137.42823364,90.26615352000226,53612.42807016 2023-05-11,00:15:17.000,131,11027506,14525,0,1683764116,13137.52927829,90.43533264000143,53612.24640504001 2023-05-11,00:15:19.000,131,11027582,14685,0,1683764118,13137.515805669995,90.43533264000143,53612.28134064 2023-05-11,00:15:21.000,131,11027688,14725,0,1683764120,13137.40802471,90.58336437000253,53612.253392160004 2023-05-11,00:15:23.000,131,11027506,14725,0,1683764122,13137.145308619998,90.46352915999887,53612.14858536001 2023-05-11,00:15:25.000,131,11027445,14845,0,1683764124,13136.828702049992,90.61861001999932,53612.12063688 2023-05-11,00:15:27.000,131,11027464,14845,0,1683764126,13136.38410558999,90.74549436000234,53612.07172704 2023-05-11,00:15:29.000,131,11027803,14765,0,1683764128,13135.926036509998,90.9992630400011,53612.0228172 2023-05-11,00:15:31.000,131,11027617,14645,0,1683764130,13135.454494810001,91.0627052100026,53611.89006192001 2023-05-11,00:15:33.000,131,11027584,14525,0,1683764132,13134.774127499993,91.27417910999793,53611.86211344001 2023-05-11,00:15:35.000,131,11027607,14565,0,1683764134,13134.497938790002,91.49975126999925,53611.76429376001 2023-05-11,00:15:37.000,131,11027561,14725,0,1683764136,13134.228486389991,91.66893038999842,53611.62455136001 2023-05-11,00:15:39.000,131,11027589,14725,0,1683764138,13133.898407199995,91.76056908000464,53611.62455136001 2023-05-11,00:15:40.000,131,11027546,14565,0,1683764139,13133.80409885999,91.83106037999823,53611.56166728 2023-05-11,00:15:41.000,131,11027385,14645,0,1683764140,13133.90514350999,91.97909210999933,53611.55468016001 2023-05-11,00:15:43.000,131,11027402,14645,0,1683764142,13133.85125303,91.95794472000125,53611.414937760004 2023-05-11,00:15:45.000,131,11027616,14565,0,1683764144,13133.837780409995,91.85220777000359,53611.31013096001 2023-05-11,00:15:47.000,131,11027624,14885,0,1683764146,13133.72326313999,91.80991299000016,53611.17737568 2023-05-11,00:15:49.000,131,11027470,14805,0,1683764148,13133.68284527999,91.6548321299997,53611.198337040005 2023-05-11,00:15:51.000,131,11027562,14685,0,1683764150,13133.527910149998,91.30237563000264,53610.96077496 2023-05-11,00:15:52.000,131,11027684,14805,0,1683764151,13133.393183949993,91.22483520000242,53611.01667192 2023-05-11,00:15:53.000,131,11027490,15045,0,1683764152,13133.177622030002,90.97106652000366,53610.99571056 2023-05-11,00:15:54.000,131,11027578,14605,0,1683764153,13132.982269039996,90.85123131,53610.981736320005 2023-05-11,00:15:55.000,131,11027498,14725,0,1683764154,13132.72628925999,90.78074000999914,53610.814045440005 2023-05-11,00:15:56.000,131,11027605,14725,0,1683764155,13132.497254719994,90.61156088999996,53610.79308408 2023-05-11,00:15:57.000,131,11027598,14685,0,1683764156,13132.207593389998,90.49877481000294,53610.695264400005 2023-05-11,00:15:58.000,131,11027510,14725,0,1683764157,13132.032449329992,90.4423817700008,53610.765135600006 2023-05-11,00:15:59.000,131,11027422,14645,0,1683764158,13131.810151099991,90.407136120004,53610.68827728001 2023-05-11,00:16:00.000,131,11027758,14685,0,1683764159,13131.61479811,90.393037859998,53610.63238032 2023-05-11,00:16:01.000,131,11027409,14525,0,1683764160,13131.33187309,90.4423817700008,53610.6253932 2023-05-11,00:16:03.000,131,11027520,14525,0,1683764162,13131.129783789998,90.59041350000189,53610.478663680005 2023-05-11,00:16:05.000,131,11027554,14565,0,1683764164,13130.961376040003,90.73139610000362,53610.35289552001 2023-05-11,00:16:06.000,131,11027682,14765,0,1683764165,13130.833386149992,90.88647696000407,53610.29699856 2023-05-11,00:16:07.000,131,11027598,14565,0,1683764166,13130.867067699997,90.98516478000238,53610.29699856 2023-05-11,00:16:08.000,131,11027404,14645,0,1683764167,13130.900749250002,91.20368781000434,53610.18520464001 2023-05-11,00:16:09.000,131,11027534,14565,0,1683764168,13131.022002829988,91.25303171999985,53610.23411448001 2023-05-11,00:16:10.000,131,11027694,14525,0,1683764169,13131.022002829988,91.47860388000117,53610.12930768 2023-05-11,00:16:11.000,131,11027637,14725,0,1683764170,13131.096102239993,91.5208986600046,53609.93366832 2023-05-11,00:16:12.000,131,11027661,14645,0,1683764171,13131.129783789998,91.56319344000076,53610.05943648 2023-05-11,00:16:13.000,131,11027558,14725,0,1683764172,13131.237564749994,91.71122517000185,53609.95462968 2023-05-11,00:16:14.000,131,11027485,14605,0,1683764173,13131.230828439999,91.78876560000208,53609.870784239996 2023-05-11,00:16:15.000,131,11027502,14525,0,1683764174,13131.34534570999,91.64778300000035,53609.94065544 2023-05-11,00:16:16.000,131,11027493,14285,0,1683764175,13131.40597249999,91.68302865000442,53609.807900160005 2023-05-11,00:16:17.000,131,11027613,14445,0,1683764176,13131.44639035999,91.77466734000336,53609.88475848 2023-05-11,00:16:18.000,131,11027516,14765,0,1683764177,13131.318400469994,91.66893038999842,53609.77995168001 2023-05-11,00:16:19.000,131,11027578,14925,0,1683764178,13131.42618142999,91.66893038999842,53609.7170676 2023-05-11,00:16:20.000,131,11027660,14645,0,1683764179,13131.41270881,91.5208986600046,53609.758990320006 2023-05-11,00:16:21.000,131,11027639,14565,0,1683764180,13131.40597249999,91.50680039999861,53609.69610624 2023-05-11,00:16:22.000,131,11027534,14685,0,1683764181,13131.34534570999,91.50680039999861,53609.74501608 2023-05-11,00:16:23.000,131,11027463,14765,0,1683764182,13131.318400469994,91.36581780000415,53609.69610624 2023-05-11,00:16:24.000,131,11027660,14765,0,1683764183,13131.30492784999,91.3446704099988,53609.67514488 2023-05-11,00:16:25.000,131,11027508,14485,0,1683764184,13131.291455229999,91.15434390000155,53609.69610624 2023-05-11,00:16:26.000,131,11027652,14805,0,1683764185,13131.190410579999,91.20368781000434,53609.61226080001 2023-05-11,00:16:27.000,131,11027502,14365,0,1683764186,13131.170201649998,91.02041042999917,53609.591299440006 2023-05-11,00:16:28.000,131,11027466,14685,0,1683764187,13131.123047479989,91.04860695000389,53609.65418352 2023-05-11,00:16:30.000,131,11027565,14885,0,1683764189,13131.149992719998,90.91467348000151,53609.61226080001 2023-05-11,00:16:32.000,131,11027511,14845,0,1683764191,13131.129783789998,90.95696825999767,53609.7170676 2023-05-11,00:16:34.000,131,11027520,14445,0,1683764193,13131.28471891999,91.00631217000046,53609.5773252 2023-05-11,00:16:36.000,131,11027515,14605,0,1683764195,13131.520489769995,91.14729477000219,53609.54238960001 2023-05-11,00:16:38.000,131,11027668,14685,0,1683764197,13131.924668369997,91.38696519000223,53609.47950552 2023-05-11,00:16:40.000,131,11027479,14885,0,1683764199,13132.510727339999,91.72532343000057,53609.4375828 2023-05-11,00:16:42.000,131,11027547,14605,0,1683764201,13133.103522619997,92.02843602000212,53609.36072448 2023-05-11,00:16:44.000,131,11027619,14605,0,1683764203,13133.79062624,92.21876252999937,53609.31880176 2023-05-11,00:16:46.000,131,11027506,14565,0,1683764205,13134.390157829992,92.31745034999767,53609.29085328 2023-05-11,00:16:48.000,131,11027602,14805,0,1683764207,13134.96948049,92.3244994800043,53609.26989192 2023-05-11,00:16:50.000,131,11027461,14685,0,1683764209,13135.279350749996,92.10597645000234,53609.27687904001 2023-05-11,00:16:52.000,131,11027498,14685,0,1683764211,13135.501648979996,91.98614123999869,53609.353737360005 2023-05-11,00:16:54.000,131,11027500,14525,0,1683764213,13135.441022189996,91.6548321299997,53609.33976312 2023-05-11,00:16:56.000,131,11027529,14965,0,1683764215,13135.454494810001,91.32352302000072,53609.49347976001 2023-05-11,00:16:58.000,131,11027623,14725,0,1683764217,13135.279350749996,91.01336129999981,53609.62623504 2023-05-11,00:17:00.000,131,11027549,14725,0,1683764219,13135.17156979,90.72434697000426,53609.758990320006 2023-05-11,00:17:02.000,131,11027532,14525,0,1683764221,13135.16483347999,90.63270827999804,53609.6471964 2023-05-11,00:17:04.000,131,11027502,14565,0,1683764223,13135.33324123,90.49172568000358,53609.75200320001 2023-05-11,00:17:06.000,131,11027624,14565,0,1683764225,13135.602693629997,90.393037859998,53609.77995168001 2023-05-11,00:17:08.000,131,11027457,15045,0,1683764227,13135.993399609994,90.53402045999974,53609.79392592 2023-05-11,00:17:10.000,131,11027590,14885,0,1683764229,13136.47167762,90.56926611000381,53609.77296456 2023-05-11,00:17:12.000,131,11027489,14645,0,1683764231,13137.104890759998,90.83008392000193,53609.91270696 2023-05-11,00:17:13.000,131,11027527,14685,0,1683764232,13137.475387809995,90.94286999999895,53610.01751376001 2023-05-11,00:17:14.000,131,11027683,14525,0,1683764233,13137.758312829996,91.02745955999853,53609.98956528 2023-05-11,00:17:16.000,131,11027420,14565,0,1683764235,13138.499306929989,91.31647389000136,53609.95462968 2023-05-11,00:17:18.000,131,11027622,14525,0,1683764237,13139.085365899991,91.71827430000121,53610.13629480001 2023-05-11,00:17:20.000,131,11027635,14645,0,1683764239,13139.711842729994,91.88040429000102,53610.206165999996 2023-05-11,00:17:22.000,131,11027538,14725,0,1683764241,13140.10928502,92.12712384000042,53610.23411448001 2023-05-11,00:17:24.000,131,11027539,14525,0,1683764243,13140.466309449992,92.16941862000385,53610.44372808 2023-05-11,00:17:26.000,131,11027475,14765,0,1683764245,13140.560617789997,92.26810644000216,53610.527573520005 2023-05-11,00:17:28.000,131,11027591,14645,0,1683764247,13140.668398749993,92.09892732000299,53610.876929519996 2023-05-11,00:17:29.000,131,11027448,14605,0,1683764248,13140.742498159998,92.08482906000427,53610.85596816001 2023-05-11,00:17:30.000,131,11027503,14725,0,1683764249,13140.587563029992,92.12007471000106,53610.97474920001 2023-05-11,00:17:31.000,131,11027550,14645,0,1683764250,13140.506727309992,92.0143377600034,53611.02365904001 2023-05-11,00:17:32.000,131,11027747,14885,0,1683764251,13140.466309449992,91.88040429000102,53611.212311279996 2023-05-11,00:17:33.000,131,11027697,14845,0,1683764252,13140.284429079991,91.91564993999782,53611.17737568 2023-05-11,00:17:35.000,131,11027579,14725,0,1683764254,13140.14296656999,91.87335516000167,53611.34506656 2023-05-11,00:17:37.000,131,11027552,14485,0,1683764256,13140.00824037,91.767618210004,53611.50577032001 2023-05-11,00:17:39.000,131,11027590,14525,0,1683764258,13139.873514169994,91.84515864000423,53611.652499840005 2023-05-11,00:17:41.000,131,11027444,14725,0,1683764260,13139.86677786,91.92974820000381,53611.68044832 2023-05-11,00:17:43.000,131,11027626,14605,0,1683764262,13139.92066833999,91.96499385000061,53611.71538392 2023-05-11,00:17:45.000,131,11027599,14605,0,1683764264,13139.86004154999,92.19056601000193,53611.84115208001 2023-05-11,00:17:46.000,131,11027556,14845,0,1683764265,13139.94761358,92.19761514000129,53611.84115208001 2023-05-11,00:17:47.000,131,11027499,14725,0,1683764266,13140.00150405999,92.22581165999873,53611.85512632 2023-05-11,00:17:48.000,131,11027604,14685,0,1683764267,13140.014976679995,92.36679426000046,53611.8481392 2023-05-11,00:17:49.000,131,11027526,14885,0,1683764268,13140.12949395,92.40908904000389,53611.87608768 2023-05-11,00:17:50.000,131,11027680,14645,0,1683764269,13140.156439189996,92.44433469000069,53611.79224224001 2023-05-11,00:17:51.000,131,11027454,14565,0,1683764270,13140.237274909996,92.57826816000306,53611.85512632 2023-05-11,00:17:53.000,131,11027576,14325,0,1683764272,13140.338319559996,92.76859467000031,53611.87608768 2023-05-11,00:17:54.000,131,11027550,14765,0,1683764273,13140.372001110001,92.81088945000374,53611.89006192001 2023-05-11,00:17:55.000,131,11027547,14805,0,1683764274,13140.358528489996,92.86728248999862,53611.90403616 2023-05-11,00:17:56.000,131,11027543,14565,0,1683764275,13140.378737419996,93.00121596000099,53611.869100560005 2023-05-11,00:17:57.000,131,11027558,14725,0,1683764276,13140.466309449992,93.03646160999779,53611.89704904 2023-05-11,00:17:58.000,131,11027476,14485,0,1683764277,13140.365264799992,93.14219856000273,53611.8481392 2023-05-11,00:17:59.000,131,11027496,14845,0,1683764278,13140.533672550002,93.19154246999824,53612.02980432001 2023-05-11,00:18:00.000,131,11027630,14685,0,1683764279,13140.432627900002,93.30432855000254,53611.987881600005 2023-05-11,00:18:01.000,131,11027601,14645,0,1683764280,13140.412418970001,93.3113776800019,53611.99486872 2023-05-11,00:18:02.000,131,11027492,14645,0,1683764281,13140.372001110001,93.39596724000148,53611.93198464001 2023-05-11,00:18:03.000,131,11027557,14645,0,1683764282,13140.304638009991,93.43121288999828,53612.06473992 2023-05-11,00:18:04.000,131,11027602,14645,0,1683764283,13140.277692769996,93.40301637000084,53612.12762400001 2023-05-11,00:18:05.000,131,11027600,15005,0,1683764284,13140.27095646,93.38186898000276,53612.204482320005 2023-05-11,00:18:06.000,131,11027498,14645,0,1683764285,13140.156439189996,93.36777072000405,53612.134611120004 2023-05-11,00:18:07.000,131,11027474,14885,0,1683764286,13140.16317549999,93.27613202999783,53612.35121184 2023-05-11,00:18:08.000,131,11027418,14645,0,1683764287,13140.12275763999,93.13514943000337,53612.36518608001 2023-05-11,00:18:09.000,131,11027603,14885,0,1683764288,13140.035185609995,93.05055987000378,53612.38614744 2023-05-11,00:18:10.000,131,11027646,14605,0,1683764289,13140.00824037,92.87433161999797,53612.372173200005 2023-05-11,00:18:11.000,131,11027689,14605,0,1683764290,13139.974558819995,92.74039815000287,53612.40012168 2023-05-11,00:18:12.000,131,11027479,14725,0,1683764291,13139.88025047999,92.71220162999816,53612.49794136 2023-05-11,00:18:13.000,131,11027538,14765,0,1683764292,13139.88025047999,92.5077768600022,53612.55383832 2023-05-11,00:18:14.000,131,11027602,14565,0,1683764293,13139.90719572,92.36679426000046,53612.57479968 2023-05-11,00:18:15.000,131,11027636,14565,0,1683764294,13139.88698679,92.21876252999937,53612.67960648001 2023-05-11,00:18:16.000,131,11027438,14765,0,1683764295,13139.893723099995,92.16941862000385,53612.658645120006 2023-05-11,00:18:17.000,131,11027572,14845,0,1683764296,13140.035185609995,92.06368166999891,53612.64467088 2023-05-11,00:18:18.000,131,11027445,14725,0,1683764297,13140.055394539995,92.04253428000084,53612.67261936 2023-05-11,00:18:19.000,131,11027621,14685,0,1683764298,13140.237274909996,91.91564993999782,53612.65165800001 2023-05-11,00:18:20.000,131,11027712,14645,0,1683764299,13140.223802289991,91.88040429000102,53612.63069664001 2023-05-11,00:18:21.000,131,11027549,14685,0,1683764300,13140.331583250001,91.89450254999974,53612.637683760004 2023-05-11,00:18:22.000,131,11027393,14685,0,1683764301,13140.486518379992,91.94384646000253,53612.74249056 2023-05-11,00:18:23.000,131,11027384,14485,0,1683764302,13140.695343990003,91.95794472000125,53612.83332312 2023-05-11,00:18:24.000,131,11027515,14885,0,1683764303,13140.843542809998,92.00728863000404,53612.72851632001 2023-05-11,00:18:25.000,131,11027610,14605,0,1683764304,13140.991741629994,92.13417296999978,53612.609735280006 2023-05-11,00:18:26.000,131,11027558,14605,0,1683764305,13141.14667676,92.23286078999809,53612.73550344 2023-05-11,00:18:28.000,131,11027608,14565,0,1683764307,13141.42960178,92.57826816000306,53612.77043904001 2023-05-11,00:18:30.000,131,11027510,14725,0,1683764309,13141.631691080001,92.94482291999884,53612.77043904001 2023-05-11,00:18:31.000,131,11027565,14405,0,1683764310,13141.820307759997,93.1633459500008,53612.77043904001 2023-05-11,00:18:32.000,131,11027504,14805,0,1683764311,13142.008924439993,93.26908289999847,53612.81934888001 2023-05-11,00:18:33.000,131,11027487,14685,0,1683764312,13142.083023849998,93.55104810000194,53612.875245840005 2023-05-11,00:18:34.000,131,11027612,14645,0,1683764313,13142.17733218999,93.6215394000028,53612.875245840005 2023-05-11,00:18:35.000,131,11027580,14725,0,1683764314,13142.231222669994,93.84006243000476,53612.8612716 2023-05-11,00:18:36.000,131,11027452,14725,0,1683764315,13142.30532208,93.95284851000179,53612.93812992001 2023-05-11,00:18:37.000,131,11027568,14685,0,1683764316,13142.352476249995,94.03038894000201,53613.03594960001 2023-05-11,00:18:38.000,131,11027639,14845,0,1683764317,13142.44678459,94.02333981000265,53613.06389808001 2023-05-11,00:18:39.000,131,11027536,14325,0,1683764318,13142.52088399999,94.05153633000009,53613.259537440004 2023-05-11,00:18:40.000,131,11027500,14845,0,1683764319,13142.60171971999,94.0797328500048,53613.18267912001 2023-05-11,00:18:41.000,131,11027519,14565,0,1683764320,13142.675819129996,94.08678198000416,53613.2455632 2023-05-11,00:18:42.000,131,11027583,14205,0,1683764321,13142.817281639997,94.20661719000054,53613.210627600005 2023-05-11,00:18:43.000,131,11027646,14445,0,1683764322,13142.884644739992,94.19956806000118,53613.36434424 2023-05-11,00:18:44.000,131,11027387,14565,0,1683764323,13142.985689389992,94.17137154000375,53613.3154344 2023-05-11,00:18:45.000,131,11027448,14725,0,1683764324,13143.106942969993,94.14317501999903,53613.4551768 2023-05-11,00:18:46.000,131,11027466,14445,0,1683764325,13143.261878099998,94.10088024000288,53613.448189680006 2023-05-11,00:18:47.000,131,11027607,14605,0,1683764326,13143.389867989994,94.0162906800033,53613.476138160004 2023-05-11,00:18:48.000,131,11027471,14605,0,1683764327,13143.531330499995,93.98809415999858,53613.48312528 2023-05-11,00:18:49.000,131,11027551,14645,0,1683764328,13143.65932038999,93.91760285999771,53613.63684192001 2023-05-11,00:18:50.000,131,11027507,14845,0,1683764329,13143.753628729995,93.79776765000133,53613.63684192001 2023-05-11,00:18:51.000,131,11027547,14685,0,1683764330,13143.854673379996,93.67793243999768,53613.664790400006 2023-05-11,00:18:52.000,131,11027521,14725,0,1683764331,13143.942245409991,93.68498157000431,53613.643829040004 2023-05-11,00:18:53.000,131,11027428,14645,0,1683764332,13143.975926959996,93.56514636000065,53613.67876464 2023-05-11,00:18:54.000,131,11027446,14685,0,1683764333,13144.117389469997,93.43121288999828,53613.713700240005 2023-05-11,00:18:55.000,131,11027493,14805,0,1683764334,13144.151071020002,93.29023029000382,53613.86042976 2023-05-11,00:18:56.000,131,11027483,14485,0,1683764335,13144.191488880002,93.22678812000231,53613.80453280001 2023-05-11,00:18:57.000,131,11027568,14725,0,1683764336,13144.319478769998,93.0999037799993,53613.86741688 2023-05-11,00:18:59.000,131,11027525,14565,0,1683764338,13144.332951390003,92.8179385800031,53613.97222368001 2023-05-11,00:19:01.000,131,11027535,14725,0,1683764340,13144.265588289993,92.54302250999899,53613.979210800004 2023-05-11,00:19:02.000,131,11027618,15165,0,1683764341,13144.306006149993,92.52187512000091,53613.99318504001 2023-05-11,00:19:03.000,131,11027525,14605,0,1683764342,13144.198225189997,92.37384338999982,53613.99318504001 2023-05-11,00:19:05.000,131,11027634,14845,0,1683764344,13143.935509099996,92.20466427000065,53613.95824944 2023-05-11,00:19:07.000,131,11027554,14765,0,1683764346,13143.65932038999,92.1130255800017,53613.88837824 2023-05-11,00:19:08.000,131,11027495,14525,0,1683764347,13143.470703709994,92.02138689000276,53613.811519920004 2023-05-11,00:19:09.000,131,11027536,14725,0,1683764348,13143.275350719989,91.99319036999805,53613.90235248001 2023-05-11,00:19:10.000,131,11027551,14765,0,1683764349,13143.140624519998,91.95089559000189,53613.74863584 2023-05-11,00:19:11.000,131,11027474,14805,0,1683764350,13142.938535219997,91.95794472000125,53613.811519920004 2023-05-11,00:19:12.000,131,11027576,14725,0,1683764351,13142.877908429997,92.04253428000084,53613.86042976 2023-05-11,00:19:13.000,131,11027515,15005,0,1683764352,13142.642137579991,92.06368166999891,53613.73466160001 2023-05-11,00:19:14.000,131,11027586,14645,0,1683764353,13142.46699352,92.0143377600034,53613.643829040004 2023-05-11,00:19:15.000,131,11027462,14725,0,1683764354,13142.33900362999,92.14122209999914,53613.67177752 2023-05-11,00:19:16.000,131,11027517,14965,0,1683764355,13142.27837683999,92.15532035999786,53613.70671312001 2023-05-11,00:19:17.000,131,11027289,14525,0,1683764356,13142.089760159994,92.21171340000001,53613.53902224001 2023-05-11,00:19:18.000,131,11027408,14805,0,1683764357,13142.184068499999,92.13417296999978,53613.546009360005 2023-05-11,00:19:19.000,131,11027572,14685,0,1683764358,13142.089760159994,92.21171340000001,53613.60190632 2023-05-11,00:19:20.000,131,11027537,14685,0,1683764359,13142.069551229994,92.1623694900045,53613.46915104001 2023-05-11,00:19:21.000,131,11027506,14685,0,1683764360,13141.975242889988,92.38089251999918,53613.4551768 2023-05-11,00:19:22.000,131,11027506,14885,0,1683764361,13142.015660749988,92.37384338999982,53613.40626696 2023-05-11,00:19:23.000,131,11027317,14765,0,1683764362,13141.968506579993,92.40203991000453,53613.46915104001 2023-05-11,00:19:24.000,131,11027461,14405,0,1683764363,13141.874198240002,92.43023643000197,53613.35735712 2023-05-11,00:19:25.000,131,11027675,14605,0,1683764364,13141.914616100003,92.54302250999899,53613.28748592 2023-05-11,00:19:26.000,131,11027642,14805,0,1683764365,13141.867461929993,92.54302250999899,53613.18267912001 2023-05-11,00:19:27.000,131,11027546,14725,0,1683764366,13141.961770269998,92.5712190300037,53613.35037000001 2023-05-11,00:19:28.000,131,11027492,14605,0,1683764367,13141.901143479998,92.69810336999944,53613.28748592 2023-05-11,00:19:29.000,131,11027472,14805,0,1683764368,13141.948297649993,92.71220162999816,53613.34338288 2023-05-11,00:19:30.000,131,11027664,14805,0,1683764369,13141.928088719993,92.56416990000434,53613.259537440004 2023-05-11,00:19:31.000,131,11027449,14605,0,1683764370,13141.921352409998,92.59236642000178,53613.23857608 2023-05-11,00:19:32.000,131,11027520,14525,0,1683764371,13141.806835139992,92.55007163999835,53613.16870488 2023-05-11,00:19:33.000,131,11027584,14725,0,1683764372,13141.827044069993,92.40908904000389,53613.15473064001 2023-05-11,00:19:34.000,131,11027526,14645,0,1683764373,13141.833780380002,92.37384338999982,53613.210627600005 2023-05-11,00:19:35.000,131,11027449,14685,0,1683764374,13141.638427389997,92.21876252999937,53613.08485944001 2023-05-11,00:19:36.000,131,11027496,14765,0,1683764375,13141.557591669996,92.1482712299985,53613.08485944001 2023-05-11,00:19:37.000,131,11027459,14405,0,1683764376,13141.510437500001,92.00728863000404,53613.11979504 2023-05-11,00:19:38.000,131,11027594,14965,0,1683764377,13141.38918392,91.88040429000102,53613.03594960001 2023-05-11,00:19:39.000,131,11027501,14725,0,1683764378,13141.395920229996,91.81696211999952,53613.0708852 2023-05-11,00:19:40.000,131,11027662,14645,0,1683764379,13141.315084509995,91.75351994999801,53612.96607840001 2023-05-11,00:19:41.000,131,11027484,14605,0,1683764380,13141.20056723999,91.74647081999865,53613.001014 2023-05-11,00:19:42.000,131,11027575,14845,0,1683764381,13141.274666649995,91.72532343000057,53613.02896248 2023-05-11,00:19:43.000,131,11027324,14765,0,1683764382,13141.234248789995,91.67597951999778,53613.0708852 2023-05-11,00:19:44.000,131,11027525,14565,0,1683764383,13141.16014937999,91.66188125999906,53613.01498824001 2023-05-11,00:19:45.000,131,11027527,14805,0,1683764384,13141.06584104,91.68302865000442,53612.88223296 2023-05-11,00:19:46.000,131,11027550,14845,0,1683764385,13141.032159489994,91.767618210004,53612.8612716 2023-05-11,00:19:47.000,131,11027434,14805,0,1683764386,13140.958060079989,91.92974820000381,53612.76345192 2023-05-11,00:19:48.000,131,11027511,14565,0,1683764387,13140.937851149989,91.95794472000125,53612.98703976001 2023-05-11,00:19:49.000,131,11027624,14605,0,1683764388,13140.830070189993,92.22581165999873,53612.95210416 2023-05-11,00:19:50.000,131,11027509,14725,0,1683764389,13140.762707089998,92.36679426000046,53612.826336000006 2023-05-11,00:19:51.000,131,11027675,14885,0,1683764390,13140.749234469993,92.69105424000008,53612.875245840005 2023-05-11,00:19:52.000,131,11027434,14565,0,1683764391,13140.749234469993,92.89547901000333,53612.8612716 2023-05-11,00:19:53.000,131,11027500,14965,0,1683764392,13140.755970779988,93.21973899000295,53612.98005264 2023-05-11,00:19:54.000,131,11027613,14365,0,1683764393,13140.621244579997,93.38186898000276,53612.74947768001 2023-05-11,00:19:55.000,131,11027626,14885,0,1683764394,13140.479782069997,93.58629374999873,53612.81934888001 2023-05-11,00:19:56.000,131,11027732,14725,0,1683764395,13140.526936239992,93.77662026000326,53612.85428448 2023-05-11,00:19:57.000,131,11027356,14925,0,1683764396,13140.345055869991,94.03038894000201,53612.8612716 2023-05-11,00:19:58.000,131,11027631,14845,0,1683764397,13140.176648119996,94.19956806000118,53612.65165800001 2023-05-11,00:19:59.000,131,11027342,14765,0,1683764398,13140.04192191999,94.24891197000397,53612.7914004 2023-05-11,00:20:00.000,131,11027663,14925,0,1683764399,13139.974558819995,94.40399283000443,53612.73550344 2023-05-11,00:20:01.000,131,11027564,14845,0,1683764400,13139.90719572,94.51677891000145,53612.707554960005 2023-05-11,00:20:02.000,131,11027479,14605,0,1683764401,13139.79941475999,94.4251402200025,53612.56781256 2023-05-11,00:20:03.000,131,11027687,14845,0,1683764402,13139.624270699998,94.51677891000145,53612.46300576001 2023-05-11,00:20:04.000,131,11027301,14765,0,1683764403,13139.556907599988,94.52382804000081,53612.637683760004 2023-05-11,00:20:05.000,131,11027362,14645,0,1683764404,13139.368290919992,94.59431934000168,53612.588773920004 2023-05-11,00:20:06.000,131,11027445,14525,0,1683764405,13139.294191510002,94.62251585999911,53612.442044400006 2023-05-11,00:20:07.000,131,11027437,14805,0,1683764406,13139.125783759991,94.53792629999953,53612.58178680001 2023-05-11,00:20:08.000,131,11027561,14565,0,1683764407,13138.957376009996,94.67890890000126,53612.56082544001 2023-05-11,00:20:09.000,131,11027451,14725,0,1683764408,13138.86980398,94.59431934000168,53612.39313456001 2023-05-11,00:20:10.000,131,11027572,14805,0,1683764409,13138.70813254,94.53792629999953,53612.19749520001 2023-05-11,00:20:11.000,131,11027533,14525,0,1683764410,13138.573406339994,94.39694369999779,53612.302302000004 2023-05-11,00:20:12.000,131,11027640,14685,0,1683764411,13138.357844419988,94.34055066000292,53612.253392160004 2023-05-11,00:20:13.000,131,11027484,14885,0,1683764412,13138.290481319993,94.1149785000016,53612.21845656 2023-05-11,00:20:14.000,131,11027460,14725,0,1683764413,13138.142282499997,93.98104502999922,53612.30928912 2023-05-11,00:20:15.000,131,11027573,14645,0,1683764414,13137.994083680001,93.73432547999982,53612.28134064 2023-05-11,00:20:16.000,131,11027489,15285,0,1683764415,13137.81220331,93.6215394000028,53612.253392160004 2023-05-11,00:20:17.000,131,11027795,14525,0,1683764416,13137.637059249995,93.33957419999933,53612.26037928 2023-05-11,00:20:18.000,131,11027565,14805,0,1683764417,13137.54948722,93.11400203999801,53612.302302000004 2023-05-11,00:20:19.000,131,11027440,14725,0,1683764418,13137.48212411999,92.88138075000461,53612.28134064 2023-05-11,00:20:20.000,131,11027597,14565,0,1683764419,13137.300243749989,92.74744728000223,53612.12063688 2023-05-11,00:20:21.000,131,11027605,14965,0,1683764420,13137.273298509994,92.54302250999899,53612.07871416001 2023-05-11,00:20:22.000,131,11027295,14885,0,1683764421,13137.347397919999,92.43728556000133,53612.19749520001 2023-05-11,00:20:23.000,131,11027423,14605,0,1683764422,13137.40802471,92.16941862000385,53612.12762400001 2023-05-11,00:20:24.000,131,11027359,14725,0,1683764423,13137.475387809995,92.19056601000193,53612.106662640006 2023-05-11,00:20:25.000,131,11027548,14805,0,1683764424,13137.54948722,92.09187819000363,53611.82717784 2023-05-11,00:20:26.000,131,11027553,14525,0,1683764425,13137.677477109995,91.98614123999869,53611.86211344001 2023-05-11,00:20:27.000,131,11027615,14485,0,1683764426,13137.818939619996,92.00023950000468,53611.89006192001 2023-05-11,00:20:28.000,131,11027621,14525,0,1683764427,13137.866093789991,91.90860080999846,53611.75730664 2023-05-11,00:20:29.000,131,11027552,14525,0,1683764428,13138.115337260002,91.92974820000381,53611.7083968 2023-05-11,00:20:30.000,131,11027468,14565,0,1683764429,13138.189436669993,91.92269907000446,53611.69442256001 2023-05-11,00:20:31.000,131,11027482,14605,0,1683764430,13138.270272389993,91.94384646000253,53611.631538480004 2023-05-11,00:20:32.000,131,11027447,14725,0,1683764431,13138.378053349988,91.93679733000317,53611.51974456 2023-05-11,00:20:33.000,131,11027596,14485,0,1683764432,13138.378053349988,91.99319036999805,53611.603590000006 2023-05-11,00:20:34.000,131,11027658,14885,0,1683764433,13138.310690249993,92.0495834100002,53611.51275744 2023-05-11,00:20:35.000,131,11027439,14845,0,1683764434,13138.485834309999,91.93679733000317,53611.33807944001 2023-05-11,00:20:36.000,131,11027579,14685,0,1683764435,13138.317426559988,92.0143377600034,53611.414937760004 2023-05-11,00:20:37.000,131,11027744,14885,0,1683764436,13138.256799770003,91.91564993999782,53611.3939764 2023-05-11,00:20:38.000,131,11027578,14685,0,1683764437,13138.277008700003,91.93679733000317,53611.35904080001 2023-05-11,00:20:39.000,131,11027496,14765,0,1683764438,13138.277008700003,91.94384646000253,53611.35904080001 2023-05-11,00:20:40.000,131,11027564,14325,0,1683764439,13138.243327149998,91.97909210999933,53611.35205368 2023-05-11,00:20:41.000,131,11027528,14525,0,1683764440,13138.196172980002,91.98614123999869,53611.12846584 2023-05-11,00:20:42.000,131,11027405,14845,0,1683764441,13138.128809879992,91.85925690000295,53611.27519536 2023-05-11,00:20:43.000,131,11027631,14685,0,1683764442,13138.196172980002,91.8663060300023,53611.21929840001 2023-05-11,00:20:44.000,131,11027531,14645,0,1683764443,13138.196172980002,91.99319036999805,53611.13545296 2023-05-11,00:20:45.000,131,11027473,14805,0,1683764444,13138.337635489988,92.02138689000276,53610.98872344 2023-05-11,00:20:46.000,131,11027532,14885,0,1683764445,13138.418471209989,92.0143377600034,53610.97474920001 2023-05-11,00:20:47.000,131,11027498,14565,0,1683764446,13138.593615269994,91.88745342000038,53611.1144916 2023-05-11,00:20:48.000,131,11027494,14885,0,1683764447,13138.70139622999,92.00728863000404,53611.15641432 2023-05-11,00:20:49.000,131,11027667,14645,0,1683764448,13138.856331359995,92.02138689000276,53611.1144916 2023-05-11,00:20:50.000,131,11027563,14645,0,1683764449,13138.89001291,92.21171340000001,53610.85596816001 2023-05-11,00:20:51.000,131,11027688,14765,0,1683764450,13138.97084863,92.26810644000216,53610.80705832001 2023-05-11,00:20:52.000,131,11027613,14525,0,1683764451,13139.166201619992,92.24695905000408,53610.85596816001 2023-05-11,00:20:53.000,131,11027440,14685,0,1683764452,13139.247037339992,92.38089251999918,53610.7302 2023-05-11,00:20:54.000,131,11027567,14685,0,1683764453,13139.267246269992,92.47253120999812,53610.876929519996 2023-05-11,00:20:55.000,131,11027361,14565,0,1683764454,13139.307664129992,92.59236642000178,53610.84199392 2023-05-11,00:20:56.000,131,11027543,14525,0,1683764455,13139.273982580002,92.59236642000178,53610.77212272 2023-05-11,00:20:57.000,131,11027668,14925,0,1683764456,13139.375027230002,92.69810336999944,53610.68827728001 2023-05-11,00:20:58.000,131,11027577,14485,0,1683764457,13139.240301029997,92.74744728000223,53610.82103256 2023-05-11,00:20:59.000,131,11027500,14605,0,1683764458,13139.166201619992,92.86023335999926,53610.709238639996 2023-05-11,00:21:00.000,131,11027561,14845,0,1683764459,13139.105574829991,92.87433161999797,53610.6253932 2023-05-11,00:21:01.000,131,11027464,14725,0,1683764460,13138.977584939996,92.92367553000076,53610.68129016 2023-05-11,00:21:02.000,131,11027524,14885,0,1683764461,13138.82938612,92.84613510000054,53610.73718712001 2023-05-11,00:21:03.000,131,11027576,14765,0,1683764462,13138.755286709995,92.87433161999797,53610.709238639996 2023-05-11,00:21:04.000,131,11027605,14725,0,1683764463,13138.566670029999,92.7192507600048,53610.60443184 2023-05-11,00:21:05.000,131,11027420,14725,0,1683764464,13138.512779549994,92.78269292999903,53610.58347048 2023-05-11,00:21:06.000,131,11027613,14725,0,1683764465,13138.310690249993,92.7051524999988,53610.50661216 2023-05-11,00:21:07.000,131,11027522,14925,0,1683764466,13138.216381910002,92.58531729000242,53610.56250912 2023-05-11,00:21:08.000,131,11027516,14885,0,1683764467,13138.182700359997,92.55712076999771,53610.38084400001 2023-05-11,00:21:09.000,131,11027576,14405,0,1683764468,13138.081655709997,92.54302250999899,53610.38084400001 2023-05-11,00:21:10.000,131,11027501,14405,0,1683764469,13138.054710470002,92.49367860000348,53610.26905008 2023-05-11,00:21:11.000,131,11027637,14565,0,1683764470,13138.014292610002,92.45138382000005,53610.29699856 2023-05-11,00:21:12.000,131,11027542,14525,0,1683764471,13138.021028919997,92.28925383000023,53610.206165999996 2023-05-11,00:21:13.000,131,11027587,14765,0,1683764472,13138.095128330002,92.31745034999767,53610.15026904 2023-05-11,00:21:14.000,131,11027585,14725,0,1683764473,13138.088392019992,92.30335208999895,53610.19917888 2023-05-11,00:21:15.000,131,11027479,14885,0,1683764474,13138.223118219998,92.19761514000129,53610.094372080006 2023-05-11,00:21:16.000,131,11027456,14445,0,1683764475,13138.155755120002,92.1623694900045,53609.975591040005 2023-05-11,00:21:17.000,131,11027584,14765,0,1683764476,13138.324162869998,92.23286078999809,53609.99655240001 2023-05-11,00:21:18.000,131,11027663,14885,0,1683764477,13138.458889069989,92.06368166999891,53610.00353952 2023-05-11,00:21:19.000,131,11027435,14885,0,1683764478,13138.566670029999,92.1623694900045,53609.905719840004 2023-05-11,00:21:20.000,131,11027573,14565,0,1683764479,13138.76202301999,92.2963029599996,53609.84982288001 2023-05-11,00:21:21.000,131,11027604,14365,0,1683764480,13138.88327659999,92.23990992000472,53609.87777136001 2023-05-11,00:21:22.000,131,11027596,14725,0,1683764481,13139.038211729996,92.31040121999831,53609.689119120005 2023-05-11,00:21:23.000,131,11027536,14805,0,1683764482,13139.226828409992,92.34564687000238,53609.69610624 2023-05-11,00:21:24.000,131,11027602,14805,0,1683764483,13139.455862950002,92.37384338999982,53609.61226080001 2023-05-11,00:21:25.000,131,11027545,14645,0,1683764484,13139.550171289993,92.25400818000344,53609.570338080004 2023-05-11,00:21:26.000,131,11027551,14605,0,1683764485,13139.725315349999,92.34564687000238,53609.5773252 2023-05-11,00:21:27.000,131,11027579,14845,0,1683764486,13140.04865823,92.37384338999982,53609.55636384 2023-05-11,00:21:28.000,131,11027467,14765,0,1683764487,13140.10254870999,92.2610573100028,53609.59828656 2023-05-11,00:21:30.000,131,11027576,14645,0,1683764489,13140.16317549999,92.28925383000023,53609.45854416 2023-05-11,00:21:32.000,131,11027422,14685,0,1683764491,13140.277692769996,92.2610573100028,53609.6471964 2023-05-11,00:21:34.000,131,11027662,14725,0,1683764493,13140.14970288,92.04253428000084,53609.703093359996 2023-05-11,00:21:35.000,131,11027489,14645,0,1683764494,13140.06886716,92.02843602000212,53609.67514488 2023-05-11,00:21:36.000,131,11027407,14765,0,1683764495,13139.98129512999,92.06368166999891,53609.640209280005 2023-05-11,00:21:37.000,131,11027490,14805,0,1683764496,13139.873514169994,91.96499385000061,53609.58431232001 2023-05-11,00:21:38.000,131,11027558,14365,0,1683764497,13139.664688559998,91.79581473000144,53609.63322216001 2023-05-11,00:21:39.000,131,11027479,14925,0,1683764498,13139.496280810003,91.88745342000038,53609.640209280005 2023-05-11,00:21:40.000,131,11027574,14725,0,1683764499,13139.408708779993,91.89450254999974,53609.535402479996 2023-05-11,00:21:41.000,131,11027555,14805,0,1683764500,13139.240301029997,91.76056908000464,53609.65418352 2023-05-11,00:21:42.000,131,11027494,14525,0,1683764501,13139.125783759991,91.68302865000442,53609.738028960004 2023-05-11,00:21:43.000,131,11027585,14725,0,1683764502,13138.84285873999,91.81696211999952,53609.689119120005 2023-05-11,00:21:44.000,131,11027449,14805,0,1683764503,13138.694659919995,91.71827430000121,53609.5773252 2023-05-11,00:21:45.000,131,11027543,14485,0,1683764504,13138.62056050999,91.85220777000359,53609.51444112001 2023-05-11,00:21:46.000,131,11027459,14885,0,1683764505,13138.64076943999,91.92269907000446,53609.61924792 2023-05-11,00:21:47.000,131,11027500,14685,0,1683764506,13138.674450989995,91.93679733000317,53609.59828656 2023-05-11,00:21:48.000,131,11027483,14525,0,1683764507,13138.775495639995,91.94384646000253,53609.5773252 2023-05-11,00:21:49.000,131,11027546,14645,0,1683764508,13138.694659919995,92.04253428000084,53609.50046688 2023-05-11,00:21:50.000,131,11027608,14885,0,1683764509,13138.78896826,91.99319036999805,53609.44456992001 2023-05-11,00:21:51.000,131,11027602,14365,0,1683764510,13138.876540289995,91.95089559000189,53609.507454 2023-05-11,00:21:52.000,131,11027587,14645,0,1683764511,13139.004530179991,91.96499385000061,53609.507454 2023-05-11,00:21:53.000,131,11027516,14885,0,1683764512,13139.044948039991,91.94384646000253,53609.47950552 2023-05-11,00:21:54.000,131,11027459,14925,0,1683764513,13139.145992689992,91.88040429000102,53609.45155704 2023-05-11,00:21:55.000,131,11027487,14405,0,1683764514,13139.220092099997,91.84515864000423,53609.41662144001 2023-05-11,00:21:56.000,131,11027598,14565,0,1683764515,13139.368290919992,91.69712691000313,53609.44456992001 2023-05-11,00:21:57.000,131,11027483,14885,0,1683764516,13139.516489739988,91.61253735000355,53609.50046688 2023-05-11,00:21:58.000,131,11027561,14725,0,1683764517,13139.577116529988,91.45040736000374,53609.4375828 2023-05-11,00:21:59.000,131,11027507,14605,0,1683764518,13139.725315349999,91.31647389000136,53609.423608560006 2023-05-11,00:22:00.000,131,11027459,14645,0,1683764519,13139.94087726999,91.11909825000475,53609.45155704 2023-05-11,00:22:01.000,131,11027531,14605,0,1683764520,13140.00824037,90.9640173900043,53609.52841536 2023-05-11,00:22:02.000,131,11027511,14885,0,1683764521,13140.12949395,90.80188740000449,53609.54937672 2023-05-11,00:22:03.000,131,11027497,14485,0,1683764522,13140.10928502,90.81598566000321,53609.43059568 2023-05-11,00:22:04.000,131,11027452,14565,0,1683764523,13140.264220149991,90.68205219000083,53609.48649264 2023-05-11,00:22:05.000,131,11027483,14885,0,1683764524,13140.358528489996,90.72434697000426,53609.49347976001 2023-05-11,00:22:06.000,131,11027571,14565,0,1683764525,13140.493254690002,90.73844523000298,53609.55636384 2023-05-11,00:22:07.000,131,11027627,14725,0,1683764526,13140.574090410002,90.73139610000362,53609.55636384 2023-05-11,00:22:08.000,131,11027552,14565,0,1683764527,13140.729025539993,90.70319957999891,53609.59828656 2023-05-11,00:22:09.000,131,11027560,14525,0,1683764528,13140.816597569989,90.77369087999978,53609.61226080001 2023-05-11,00:22:11.000,131,11027521,14605,0,1683764530,13141.072577349994,90.98516478000238,53609.63322216001 2023-05-11,00:22:13.000,131,11027672,14685,0,1683764532,13141.315084509995,91.08385260000068,53609.63322216001 2023-05-11,00:22:15.000,131,11027526,14725,0,1683764534,13141.496964879996,91.07680347000132,53609.81488728 2023-05-11,00:22:17.000,131,11027565,14925,0,1683764536,13141.510437500001,91.12614738000411,53609.75200320001 2023-05-11,00:22:19.000,131,11027401,14925,0,1683764538,13141.355502369996,91.23188433000178,53609.870784239996 2023-05-11,00:22:21.000,131,11027520,14845,0,1683764540,13141.40939285,91.51384952999797,53609.84283576 2023-05-11,00:22:23.000,131,11027519,14685,0,1683764542,13141.42960178,91.8028638600008,53610.00353952 2023-05-11,00:22:25.000,131,11027482,14645,0,1683764544,13141.651900010002,92.13417296999978,53609.88475848 2023-05-11,00:22:27.000,131,11027537,14965,0,1683764546,13141.591273220001,92.48662947000412,53609.856810000005 2023-05-11,00:22:29.000,131,11027479,14685,0,1683764548,13141.827044069993,92.6064646800005,53609.88475848 2023-05-11,00:22:31.000,131,11027449,14805,0,1683764550,13141.813571450002,92.78269292999903,53609.975591040005 2023-05-11,00:22:33.000,131,11027542,14725,0,1683764552,13141.874198240002,92.72629989000416,53609.95462968 2023-05-11,00:22:35.000,131,11027488,14565,0,1683764554,13141.672108940002,92.65580859000329,53609.94764256001 2023-05-11,00:22:37.000,131,11027415,14925,0,1683764556,13141.631691080001,92.43728556000133,53610.031488 2023-05-11,00:22:39.000,131,11027469,14885,0,1683764558,13141.510437500001,92.25400818000344,53610.073410720004 2023-05-11,00:22:41.000,131,11027366,14685,0,1683764560,13141.510437500001,92.21171340000001,53610.024500880005 2023-05-11,00:22:43.000,131,11027616,14685,0,1683764562,13141.443074399991,92.3244994800043,53610.024500880005 2023-05-11,00:22:45.000,131,11027539,15005,0,1683764564,13141.665372629992,92.43023643000197,53610.05943648 2023-05-11,00:22:47.000,131,11027479,14925,0,1683764566,13141.948297649993,92.80384032000438,53610.18520464001 2023-05-11,00:22:49.000,131,11027585,14725,0,1683764568,13142.48720245,93.02941247999843,53610.15026904 2023-05-11,00:22:51.000,131,11027445,14685,0,1683764570,13142.824017949992,93.2126898600036,53610.19917888 2023-05-11,00:22:52.000,131,11027596,14765,0,1683764571,13143.019370939997,93.24088638000103,53610.094372080006 2023-05-11,00:22:53.000,131,11027656,14805,0,1683764572,13143.106942969993,93.27613202999783,53610.17821752 2023-05-11,00:22:55.000,131,11027480,14725,0,1683764574,13143.329241199994,93.21973899000295,53610.26905008 2023-05-11,00:22:57.000,131,11027441,14885,0,1683764576,13143.234932859988,93.10695290999865,53610.24808872 2023-05-11,00:22:59.000,131,11027574,14765,0,1683764578,13143.221460239998,93.03646160999779,53610.25507584001 2023-05-11,00:23:01.000,131,11027452,14605,0,1683764580,13143.228196549993,93.01531421999971,53610.24808872 2023-05-11,00:23:03.000,131,11027618,14725,0,1683764582,13143.410076919994,92.97301944000355,53610.373856879996 2023-05-11,00:23:05.000,131,11027567,14645,0,1683764584,13143.56501205,92.97301944000355,53610.42276672001 2023-05-11,00:23:06.000,131,11027533,14645,0,1683764585,13143.59869359999,93.12810030000401,53610.33892128 2023-05-11,00:23:07.000,131,11027493,14965,0,1683764586,13143.6660567,93.26908289999847,53610.44372808 2023-05-11,00:23:09.000,131,11027601,14685,0,1683764588,13143.80751921,93.33252506999997,53610.359882640005 2023-05-11,00:23:10.000,131,11027543,14565,0,1683764589,13143.935509099996,93.34662332999869,53610.51359928 2023-05-11,00:23:11.000,131,11027517,14845,0,1683764590,13144.029817440001,93.46645854000235,53610.56250912 2023-05-11,00:23:13.000,131,11027504,14485,0,1683764592,13144.191488880002,93.48055680000107,53610.42276672001 2023-05-11,00:23:14.000,131,11027534,14725,0,1683764593,13144.373369249988,93.45940941000299,53610.478663680005 2023-05-11,00:23:15.000,131,11027598,14885,0,1683764594,13144.386841869993,93.45940941000299,53610.6603288 2023-05-11,00:23:17.000,131,11027485,14525,0,1683764596,13144.68323951,93.28318116000446,53610.646354560005 2023-05-11,00:23:18.000,131,11027547,14885,0,1683764597,13144.73712998999,93.19859160000487,53610.72321288 2023-05-11,00:23:19.000,131,11027520,14485,0,1683764598,13144.88532881,93.08580552000058,53610.77212272 2023-05-11,00:23:20.000,131,11027397,14765,0,1683764599,13145.080681799991,92.98006857000291,53610.84199392 2023-05-11,00:23:22.000,131,11027466,14725,0,1683764601,13145.04026393999,92.9518720499982,53610.82801968 2023-05-11,00:23:24.000,131,11027423,14365,0,1683764603,13145.269298480001,93.01531421999971,53610.89090376 2023-05-11,00:23:26.000,131,11027594,14645,0,1683764605,13145.397288369997,93.13514943000337,53610.911865120004 2023-05-11,00:23:28.000,131,11027436,14845,0,1683764607,13145.552223500003,93.22678812000231,53611.100517360006 2023-05-11,00:23:30.000,131,11027441,14605,0,1683764609,13145.606113979993,93.2620337699991,53611.079556000004 2023-05-11,00:23:32.000,131,11027478,14645,0,1683764611,13145.727367559994,93.33252506999997,53611.1843628 2023-05-11,00:23:34.000,131,11027484,14645,0,1683764613,13145.673477079989,93.30432855000254,53611.27519536 2023-05-11,00:23:36.000,131,11027363,14685,0,1683764615,13145.740840179998,93.3113776800019,53611.34506656 2023-05-11,00:23:38.000,131,11027581,14685,0,1683764617,13145.673477079989,93.24793551000039,53611.37301504 2023-05-11,00:23:40.000,131,11027542,14525,0,1683764619,13145.511805640002,93.2126898600036,53611.51275744 2023-05-11,00:23:42.000,131,11027287,14965,0,1683764621,13145.437706229997,92.93777378999948,53611.56166728 2023-05-11,00:23:44.000,131,11027500,14845,0,1683764623,13145.282771099992,92.69105424000008,53611.69442256001 2023-05-11,00:23:45.000,131,11027526,14725,0,1683764624,13145.174990139996,92.54302250999899,53611.61057712 2023-05-11,00:23:46.000,131,11027563,14845,0,1683764625,13145.06720918,92.5077768600022,53611.69442256001 2023-05-11,00:23:48.000,131,11027489,14565,0,1683764627,13144.892065119995,92.17646775000321,53611.701409680005 2023-05-11,00:23:50.000,131,11027700,14805,0,1683764629,13144.82470202,92.18351688000257,53611.72237104001 2023-05-11,00:23:51.000,131,11027513,14605,0,1683764630,13144.82470202,92.07073079999827,53611.72237104001 2023-05-11,00:23:52.000,131,11027629,14645,0,1683764631,13144.750602609995,92.03548515000148,53611.61756424 2023-05-11,00:23:53.000,131,11027366,14565,0,1683764632,13144.689975819994,92.12007471000106,53611.49179608 2023-05-11,00:23:54.000,131,11027548,14565,0,1683764633,13144.588931169994,92.15532035999786,53611.59660288001 2023-05-11,00:23:55.000,131,11027584,14845,0,1683764634,13144.460941279998,92.07777993000491,53611.7083968 2023-05-11,00:23:56.000,131,11027621,14485,0,1683764635,13144.467677589993,92.27515557000152,53611.67346120001 2023-05-11,00:23:57.000,131,11027512,14885,0,1683764636,13144.359896629998,92.31745034999767,53611.582628640004 2023-05-11,00:23:58.000,131,11027438,14605,0,1683764637,13144.319478769998,92.47253120999812,53611.57564152001 2023-05-11,00:23:59.000,131,11027526,14605,0,1683764638,13144.306006149993,92.5077768600022,53611.652499840005 2023-05-11,00:24:00.000,131,11027500,14725,0,1683764639,13144.097180539997,92.58531729000242,53611.652499840005 2023-05-11,00:24:02.000,131,11027600,14685,0,1683764641,13143.84793707,92.8179385800031,53611.55468016001 2023-05-11,00:24:04.000,131,11027443,14845,0,1683764643,13143.45723108999,92.94482291999884,53611.54769304 2023-05-11,00:24:06.000,131,11027579,14525,0,1683764645,13143.113679280003,92.9518720499982,53611.52673168001 2023-05-11,00:24:08.000,131,11027634,14725,0,1683764647,13142.770127470001,93.07170726000186,53611.435899120006 2023-05-11,00:24:10.000,131,11027697,14725,0,1683764649,13142.60171971999,93.26908289999847,53611.212311279996 2023-05-11,00:24:12.000,131,11027459,14725,0,1683764651,13142.473729829995,92.98006857000291,53611.254234 2023-05-11,00:24:13.000,131,11027564,14405,0,1683764652,13142.50067506999,93.05760900000314,53611.29615672 2023-05-11,00:24:14.000,131,11027503,14765,0,1683764653,13142.534356619995,92.90957727000205,53611.26122112001 2023-05-11,00:24:15.000,131,11027522,14605,0,1683764654,13142.5882471,92.76154554000095,53611.1843628 2023-05-11,00:24:16.000,131,11027500,14725,0,1683764655,13142.46025720999,92.73334902000352,53611.09353024001 2023-05-11,00:24:17.000,131,11027614,14845,0,1683764656,13142.493938759995,92.5077768600022,53611.247246880004 2023-05-11,00:24:18.000,131,11027428,14765,0,1683764657,13142.44678459,92.52187512000091,53611.13545296 2023-05-11,00:24:19.000,131,11027502,14605,0,1683764658,13142.32553101,92.43023643000197,53611.14244008001 2023-05-11,00:24:20.000,131,11027736,14605,0,1683764659,13142.21775004999,92.3597451300011,53611.12846584 2023-05-11,00:24:22.000,131,11027551,14365,0,1683764661,13142.190804809994,92.18351688000257,53611.17737568 2023-05-11,00:24:23.000,131,11027544,14525,0,1683764662,13142.123441709999,91.99319036999805,53611.20532416 2023-05-11,00:24:24.000,131,11027381,14485,0,1683764663,13142.244695289999,92.10597645000234,53611.268208240006 2023-05-11,00:24:25.000,131,11027513,14565,0,1683764664,13142.157123259989,92.06368166999891,53611.17038856001 2023-05-11,00:24:26.000,131,11027588,14685,0,1683764665,13142.150386949994,92.13417296999978,53611.08654312 2023-05-11,00:24:27.000,131,11027558,14805,0,1683764666,13142.150386949994,92.1482712299985,53611.100517360006 2023-05-11,00:24:28.000,131,11027465,14525,0,1683764667,13142.28511315,91.99319036999805,53611.14244008001 2023-05-11,00:24:29.000,131,11027609,14965,0,1683764668,13142.453520899995,92.03548515000148,53611.05160752001 2023-05-11,00:24:30.000,131,11027493,14885,0,1683764669,13142.62192864999,92.06368166999891,53611.079556000004 2023-05-11,00:24:31.000,131,11027518,14885,0,1683764670,13142.830754260001,92.13417296999978,53611.15641432 2023-05-11,00:24:32.000,131,11027607,14685,0,1683764671,13142.972216770002,92.1623694900045,53611.044620399996 2023-05-11,00:24:33.000,131,11027523,14605,0,1683764672,13143.079997729998,92.19761514000129,53611.12147872001 2023-05-11,00:24:34.000,131,11027637,14765,0,1683764673,13143.228196549993,92.16941862000385,53611.1843628 2023-05-11,00:24:35.000,131,11027463,14685,0,1683764674,13143.322504889999,92.47958034000476,53611.198337040005 2023-05-11,00:24:36.000,131,11027541,14365,0,1683764675,13143.430285849994,92.38089251999918,53611.030646160005 2023-05-11,00:24:37.000,131,11027495,14885,0,1683764676,13143.531330499995,92.49367860000348,53611.079556000004 2023-05-11,00:24:38.000,131,11027418,14445,0,1683764677,13143.55827573999,92.53597337999963,53611.12846584 2023-05-11,00:24:39.000,131,11027483,14765,0,1683764678,13143.61890252999,92.46548207999876,53611.09353024001 2023-05-11,00:24:40.000,131,11027560,14925,0,1683764679,13143.70647456,92.59236642000178,53611.26122112001 2023-05-11,00:24:42.000,131,11027577,15005,0,1683764681,13143.61890252999,92.7192507600048,53611.15641432 2023-05-11,00:24:44.000,131,11027427,14565,0,1683764683,13143.47744001999,92.93072466000012,53611.15641432 2023-05-11,00:24:46.000,131,11027466,14765,0,1683764685,13143.389867989994,93.07170726000186,53611.21929840001 2023-05-11,00:24:48.000,131,11027459,14805,0,1683764687,13143.315768579989,93.26908289999847,53611.247246880004 2023-05-11,00:24:50.000,131,11027513,14605,0,1683764689,13143.288823339994,93.3113776800019,53611.23327264 2023-05-11,00:24:52.000,131,11027577,14685,0,1683764691,13143.221460239998,93.27613202999783,53611.28916960001 2023-05-11,00:24:54.000,131,11027548,14765,0,1683764693,13143.160833449998,93.23383725000167,53611.247246880004 2023-05-11,00:24:55.000,131,11027488,14605,0,1683764694,13143.248405479993,93.12810030000401,53611.37301504 2023-05-11,00:24:56.000,131,11027534,14525,0,1683764695,13143.228196549993,93.10695290999865,53611.317118080005 2023-05-11,00:24:57.000,131,11027532,14845,0,1683764696,13143.234932859988,93.01531421999971,53611.40096352 2023-05-11,00:24:58.000,131,11027425,14685,0,1683764697,13143.261878099998,93.03646160999779,53611.414937760004 2023-05-11,00:24:59.000,131,11027506,14565,0,1683764698,13143.302295959998,92.93072466000012,53611.38000216 2023-05-11,00:25:00.000,131,11027532,14725,0,1683764699,13143.329241199994,92.83203684000182,53611.3939764 2023-05-11,00:25:01.000,131,11027532,14725,0,1683764700,13143.342713819999,92.9518720499982,53611.317118080005 2023-05-11,00:25:02.000,131,11027609,14725,0,1683764701,13143.362922749999,92.81088945000374,53611.435899120006 2023-05-11,00:25:03.000,131,11027533,14685,0,1683764702,13143.47744001999,92.78974205999839,53611.484808960005 2023-05-11,00:25:04.000,131,11027580,14605,0,1683764703,13143.60542991,92.7051524999988,53611.44288624 2023-05-11,00:25:05.000,131,11027368,14685,0,1683764704,13143.713210869995,92.66990685000201,53611.47083472 2023-05-11,00:25:06.000,131,11027470,14845,0,1683764705,13143.6660567,92.61351380999986,53611.435899120006 2023-05-11,00:25:07.000,131,11027471,14685,0,1683764706,13143.78057396999,92.53597337999963,53611.47083472 2023-05-11,00:25:08.000,131,11027591,14565,0,1683764707,13143.868146,92.36679426000046,53611.44987336 2023-05-11,00:25:09.000,131,11027514,14685,0,1683764708,13143.90856386,92.28925383000023,53611.603590000006 2023-05-11,00:25:10.000,131,11027536,14725,0,1683764709,13143.935509099996,92.21171340000001,53611.463847600004 2023-05-11,00:25:11.000,131,11027667,14685,0,1683764710,13144.103916849992,92.1623694900045,53611.54769304 2023-05-11,00:25:12.000,131,11027508,14885,0,1683764711,13144.184752569992,92.12007471000106,53611.582628640004 2023-05-11,00:25:13.000,131,11027530,14525,0,1683764712,13144.164543639992,92.0143377600034,53611.57564152001 2023-05-11,00:25:14.000,131,11027475,14565,0,1683764713,13144.225170429992,91.91564993999782,53611.5686544 2023-05-11,00:25:15.000,131,11027442,14685,0,1683764714,13144.386841869993,91.87335516000167,53611.56166728 2023-05-11,00:25:16.000,131,11027599,14965,0,1683764715,13144.487886519993,91.88745342000038,53611.5686544 2023-05-11,00:25:17.000,131,11027559,14805,0,1683764716,13144.73712998999,91.81696211999952,53611.61756424 2023-05-11,00:25:18.000,131,11027668,14605,0,1683764717,13144.88532881,91.77466734000336,53611.58961576 2023-05-11,00:25:19.000,131,11027533,14765,0,1683764718,13145.188462760001,91.84515864000423,53611.71538392 2023-05-11,00:25:20.000,131,11027585,14845,0,1683764719,13145.417497299997,91.82401124999888,53611.73634528 2023-05-11,00:25:21.000,131,11027547,14685,0,1683764720,13145.653268149988,91.77466734000336,53611.76429376001 2023-05-11,00:25:22.000,131,11027459,14365,0,1683764721,13145.774521729989,91.78876560000208,53611.66647408 2023-05-11,00:25:24.000,131,11027462,14685,0,1683764723,13146.25953604999,91.88040429000102,53611.72935816 2023-05-11,00:25:26.000,131,11027504,14805,0,1683764725,13146.630033100002,91.95794472000125,53611.89006192001 2023-05-11,00:25:28.000,131,11027472,14725,0,1683764727,13146.818649779998,92.00728863000404,53611.8830748 2023-05-11,00:25:30.000,131,11027574,14565,0,1683764729,13146.946639669994,91.98614123999869,53611.952946 2023-05-11,00:25:32.000,131,11027535,14645,0,1683764731,13147.040948009999,92.0495834100002,53612.04377856 2023-05-11,00:25:34.000,131,11027643,14965,0,1683764733,13146.973584909989,92.00023950000468,53612.14159824 2023-05-11,00:25:35.000,131,11027436,14565,0,1683764734,13146.993793839989,92.03548515000148,53612.19050808 2023-05-11,00:25:36.000,131,11027463,14525,0,1683764735,13146.906221809993,91.89450254999974,53612.204482320005 2023-05-11,00:25:37.000,131,11027429,14765,0,1683764736,13146.872540259988,91.94384646000253,53612.16954672 2023-05-11,00:25:38.000,131,11027460,14645,0,1683764737,13146.677187269997,92.04253428000084,53612.1625596 2023-05-11,00:25:39.000,131,11027494,14605,0,1683764738,13146.663714649992,92.1482712299985,53612.2324308 2023-05-11,00:25:40.000,131,11027535,14565,0,1683764739,13146.569406310002,92.25400818000344,53612.2324308 2023-05-11,00:25:41.000,131,11027574,14565,0,1683764740,13146.495306899997,92.33859774000302,53612.24640504001 2023-05-11,00:25:42.000,131,11027469,14685,0,1683764741,13146.313426529996,92.40203991000453,53612.33025048 2023-05-11,00:25:43.000,131,11027511,14525,0,1683764742,13146.192172949995,92.62056293999922,53612.2324308 2023-05-11,00:25:44.000,131,11027458,14525,0,1683764743,13146.19890925999,92.76154554000095,53612.35121184 2023-05-11,00:25:45.000,131,11027460,15005,0,1683764744,13146.04397413,92.97301944000355,53612.323263360006 2023-05-11,00:25:46.000,131,11027481,14565,0,1683764745,13145.91598423999,93.12810030000401,53612.26037928 2023-05-11,00:25:47.000,131,11027558,14685,0,1683764746,13145.774521729989,93.19154246999824,53612.24640504001 2023-05-11,00:25:48.000,131,11027484,14885,0,1683764747,13145.693686009989,93.33252506999997,53612.14858536001 2023-05-11,00:25:49.000,131,11027508,14685,0,1683764748,13145.606113979993,93.5228515800045,53612.21146944 2023-05-11,00:25:50.000,131,11027643,14805,0,1683764749,13145.464651469993,93.53694984000322,53612.30928912 2023-05-11,00:25:51.000,131,11027504,14685,0,1683764750,13145.377079439997,93.70612896000239,53612.23941792 2023-05-11,00:25:52.000,131,11027525,14685,0,1683764751,13145.276034789997,93.74842373999854,53612.204482320005 2023-05-11,00:25:53.000,131,11027584,14885,0,1683764752,13145.141308589991,93.81186591000005,53612.21146944 2023-05-11,00:25:54.000,131,11027442,14805,0,1683764753,13145.013318699996,93.77662026000326,53612.2324308 2023-05-11,00:25:55.000,131,11027588,14605,0,1683764754,13144.993109769995,93.89645546999964,53612.11364976 2023-05-11,00:25:56.000,131,11027487,14645,0,1683764755,13144.871856189995,93.94579938000243,53612.09967552001 2023-05-11,00:25:57.000,131,11027385,14725,0,1683764756,13144.811229399995,93.98104502999922,53612.00884296001 2023-05-11,00:25:58.000,131,11027512,14925,0,1683764757,13144.7438663,94.08678198000416,53612.00185584 2023-05-11,00:25:59.000,131,11027595,14645,0,1683764758,13144.710184749994,94.00924155000394,53612.0228172 2023-05-11,00:26:00.000,131,11027390,14805,0,1683764759,13144.61587640999,94.10792937000224,53611.87608768 2023-05-11,00:26:01.000,131,11027547,14725,0,1683764760,13144.380105559998,94.1784206700031,53611.97390736 2023-05-11,00:26:02.000,131,11027578,14725,0,1683764761,13144.299269839998,94.35464892000164,53611.952946 2023-05-11,00:26:03.000,131,11027487,14525,0,1683764762,13144.211697810002,94.36874718000036,53611.89006192001 2023-05-11,00:26:04.000,131,11027527,14805,0,1683764763,13144.103916849992,94.46743499999866,53611.89006192001 2023-05-11,00:26:05.000,131,11027541,14725,0,1683764764,13143.982663269991,94.56612282000424,53611.86211344001 2023-05-11,00:26:06.000,131,11027528,14725,0,1683764765,13143.962454339991,94.69300715999998,53611.93198464001 2023-05-11,00:26:07.000,131,11027483,14565,0,1683764766,13143.922036479991,94.84808802000043,53611.81320360001 2023-05-11,00:26:08.000,131,11027551,14645,0,1683764767,13143.895091239996,94.87628453999787,53611.869100560005 2023-05-11,00:26:09.000,131,11027429,14565,0,1683764768,13143.969190650001,95.08070931000111,53611.82717784 2023-05-11,00:26:10.000,131,11027560,14645,0,1683764769,13143.955718029996,95.10890582999855,53611.87608768 2023-05-11,00:26:12.000,131,11027409,14645,0,1683764771,13144.029817440001,95.17234800000006,53611.73634528 2023-05-11,00:26:14.000,131,11027464,14725,0,1683764773,13144.151071020002,95.263986689999,53611.66647408 2023-05-11,00:26:16.000,131,11027501,14805,0,1683764775,13144.312742460002,95.15824974000134,53611.701409680005 2023-05-11,00:26:17.000,131,11027487,14885,0,1683764776,13144.319478769998,95.02431626999896,53611.701409680005 2023-05-11,00:26:18.000,131,11027537,14845,0,1683764777,13144.252115670002,95.05956192000303,53611.69442256001 2023-05-11,00:26:20.000,131,11027556,14685,0,1683764779,13144.157807329997,94.86218627999915,53611.64551272001 2023-05-11,00:26:22.000,131,11027582,14525,0,1683764781,13143.814255519996,94.6084176000004,53611.54070592 2023-05-11,00:26:24.000,131,11027493,14685,0,1683764783,13143.45723108999,94.44628761000058,53611.61057712 2023-05-11,00:26:25.000,131,11027580,14565,0,1683764784,13143.322504889999,94.39694369999779,53611.47782184001 2023-05-11,00:26:26.000,131,11027543,14605,0,1683764785,13143.147360829993,94.34759979000228,53611.62455136001 2023-05-11,00:26:28.000,131,11027464,14765,0,1683764787,13142.810545330001,94.25596110000333,53611.56166728 2023-05-11,00:26:30.000,131,11027577,14965,0,1683764789,13142.39963041999,94.14317501999903,53611.44288624 2023-05-11,00:26:31.000,131,11027613,14765,0,1683764790,13142.33900362999,94.05858545999945,53611.49179608 2023-05-11,00:26:32.000,131,11027503,14765,0,1683764791,13142.332267319995,94.08678198000416,53611.50577032001 2023-05-11,00:26:34.000,131,11027574,14525,0,1683764793,13142.170595879994,93.91760285999771,53611.44987336 2023-05-11,00:26:36.000,131,11027580,14565,0,1683764795,13142.130178019994,93.88235721000092,53611.37301504 2023-05-11,00:26:37.000,131,11027530,14565,0,1683764796,13142.224486359999,93.91760285999771,53611.3939764 2023-05-11,00:26:38.000,131,11027470,14445,0,1683764797,13142.28511315,93.86120982000284,53611.45686048001 2023-05-11,00:26:39.000,131,11027534,14885,0,1683764798,13142.33900362999,93.79776765000133,53611.40795064001 2023-05-11,00:26:40.000,131,11027597,14725,0,1683764799,13142.36594887,93.84006243000476,53611.37301504 2023-05-11,00:26:41.000,131,11027513,14365,0,1683764800,13142.48720245,93.73432547999982,53611.435899120006 2023-05-11,00:26:42.000,131,11027463,14605,0,1683764801,13142.52088399999,93.70612896000239,53611.42192488 2023-05-11,00:26:43.000,131,11027432,14645,0,1683764802,13142.48720245,93.7202272200011,53611.3939764 2023-05-11,00:26:44.000,131,11027508,14805,0,1683764803,13142.52762031,93.58629374999873,53611.28218248 2023-05-11,00:26:45.000,131,11027573,14725,0,1683764804,13142.56803817,93.54399897000258,53611.3241052 2023-05-11,00:26:46.000,131,11027444,15005,0,1683764805,13142.52762031,93.5087533199985,53611.27519536 2023-05-11,00:26:47.000,131,11027449,14605,0,1683764806,13142.493938759995,93.44531115000427,53611.40795064001 2023-05-11,00:26:48.000,131,11027558,14845,0,1683764807,13142.46025720999,93.41711462999956,53611.268208240006 2023-05-11,00:26:49.000,131,11027607,14645,0,1683764808,13142.41983934999,93.43121288999828,53611.40096352 2023-05-11,00:26:50.000,131,11027495,14565,0,1683764809,13142.26490422,93.39596724000148,53611.27519536 2023-05-11,00:26:51.000,131,11027496,14845,0,1683764810,13142.25816790999,93.4100655000002,53611.26122112001 2023-05-11,00:26:52.000,131,11027500,14605,0,1683764811,13142.211013739994,93.3748198500034,53611.247246880004 2023-05-11,00:26:53.000,131,11027522,14805,0,1683764812,13142.157123259989,93.45236028000363,53611.13545296 2023-05-11,00:26:54.000,131,11027485,14685,0,1683764813,13142.184068499999,93.5580972300013,53611.13545296 2023-05-11,00:26:55.000,131,11027550,14805,0,1683764814,13142.157123259989,93.60744114000408,53611.149427200005 2023-05-11,00:26:56.000,131,11027482,14965,0,1683764815,13142.312058389994,93.64268679000088,53611.19134992001 2023-05-11,00:26:57.000,131,11027476,14525,0,1683764816,13142.372685179995,93.72727635000047,53611.212311279996 2023-05-11,00:26:58.000,131,11027549,14765,0,1683764817,13142.41983934999,93.84006243000476,53611.10750448 2023-05-11,00:26:59.000,131,11027503,14605,0,1683764818,13142.50067506999,93.99514328999794,53611.08654312 2023-05-11,00:27:00.000,131,11027451,14885,0,1683764819,13142.662346509991,94.15727327999775,53610.95378784001 2023-05-11,00:27:01.000,131,11027498,14525,0,1683764820,13142.68929175,94.18546980000247,53611.10750448 2023-05-11,00:27:02.000,131,11027414,14805,0,1683764821,13142.776863779996,94.3264524000042,53611.10750448 2023-05-11,00:27:03.000,131,11027480,14485,0,1683764822,13142.830754260001,94.35464892000164,53611.14244008001 2023-05-11,00:27:04.000,131,11027465,14485,0,1683764823,13142.945271529992,94.41104196000379,53611.044620399996 2023-05-11,00:27:05.000,131,11027600,14525,0,1683764824,13142.999162009997,94.51677891000145,53611.14244008001 2023-05-11,00:27:06.000,131,11027579,14765,0,1683764825,13142.992425700002,94.58022108000296,53611.06558176 2023-05-11,00:27:07.000,131,11027538,14765,0,1683764826,13143.039579869997,94.58727021000232,53611.03763328 2023-05-11,00:27:08.000,131,11027462,14725,0,1683764827,13143.093470350002,94.54497542999889,53611.01667192 2023-05-11,00:27:09.000,131,11027609,14885,0,1683764828,13143.133888210003,94.54497542999889,53611.03763328 2023-05-11,00:27:10.000,131,11027630,14845,0,1683764829,13143.295559649989,94.50268065000273,53611.12846584 2023-05-11,00:27:11.000,131,11027486,14765,0,1683764830,13143.383131679999,94.47448412999802,53611.1144916 2023-05-11,00:27:12.000,131,11027464,15045,0,1683764831,13143.490912639994,94.38284543999907,53611.09353024001 2023-05-11,00:27:13.000,131,11027582,14605,0,1683764832,13143.63911145999,94.2136663199999,53610.932826480006 2023-05-11,00:27:14.000,131,11027500,15005,0,1683764833,13143.794046589996,94.1149785000016,53611.03763328 2023-05-11,00:27:15.000,131,11027537,14645,0,1683764834,13143.969190650001,94.05858545999945,53611.05160752001 2023-05-11,00:27:16.000,131,11027469,14805,0,1683764835,13144.184752569992,93.98104502999922,53611.05859464 2023-05-11,00:27:17.000,131,11027551,14805,0,1683764836,13144.319478769998,93.84006243000476,53611.01667192 2023-05-11,00:27:18.000,131,11027408,14845,0,1683764837,13144.460941279998,93.77662026000326,53611.09353024001 2023-05-11,00:27:19.000,131,11027503,14845,0,1683764838,13144.67650319999,93.74137460999918,53611.15641432 2023-05-11,00:27:20.000,131,11027561,14805,0,1683764839,13144.88532881,93.7695711300039,53611.100517360006 2023-05-11,00:27:21.000,131,11027563,14885,0,1683764840,13145.053736559996,93.72727635000047,53611.15641432 2023-05-11,00:27:22.000,131,11027517,14805,0,1683764841,13145.215407999996,93.67793243999768,53611.16340144 2023-05-11,00:27:23.000,131,11027520,14645,0,1683764842,13145.377079439997,93.69203070000367,53611.17737568 2023-05-11,00:27:24.000,131,11027511,14885,0,1683764843,13145.552223500003,93.72727635000047,53611.21929840001 2023-05-11,00:27:25.000,131,11027516,14685,0,1683764844,13145.713894939989,93.79776765000133,53611.33807944001 2023-05-11,00:27:26.000,131,11027466,14525,0,1683764845,13145.89577530999,93.81186591000005,53611.317118080005 2023-05-11,00:27:27.000,131,11027487,14685,0,1683764846,13146.111337229995,93.80481678000069,53611.34506656 2023-05-11,00:27:28.000,131,11027707,14485,0,1683764847,13146.232590809996,93.88235721000092,53611.35904080001 2023-05-11,00:27:29.000,131,11027448,14605,0,1683764848,13146.488570590001,93.83301329999813,53611.50577032001 2023-05-11,00:27:30.000,131,11027480,14805,0,1683764849,13146.596351549997,93.84006243000476,53611.435899120006 2023-05-11,00:27:31.000,131,11027431,14685,0,1683764850,13146.656978339997,93.98104502999922,53611.47782184001 2023-05-11,00:27:32.000,131,11027605,14405,0,1683764851,13146.778231919998,94.12907676000032,53611.47083472 2023-05-11,00:27:33.000,131,11027488,14805,0,1683764852,13146.784968229993,94.12202763000096,53611.484808960005 2023-05-11,00:27:34.000,131,11027481,14485,0,1683764853,13146.771495610003,94.15727327999775,53611.50577032001 2023-05-11,00:27:35.000,131,11027506,14685,0,1683764854,13146.798440849998,94.3264524000042,53611.51974456 2023-05-11,00:27:36.000,131,11027487,14765,0,1683764855,13146.791704539988,94.34759979000228,53611.67346120001 2023-05-11,00:27:37.000,131,11027585,14845,0,1683764856,13146.832122399988,94.43218935000186,53611.66647408 2023-05-11,00:27:38.000,131,11027652,14525,0,1683764857,13146.825386089993,94.49563152000337,53611.72935816 2023-05-11,00:27:39.000,131,11027510,14725,0,1683764858,13146.784968229993,94.53087717000017,53611.71538392 2023-05-11,00:27:40.000,131,11027483,14645,0,1683764859,13146.778231919998,94.59431934000168,53611.65948696 2023-05-11,00:27:41.000,131,11027505,14725,0,1683764860,13146.704132509993,94.73530194000341,53611.59660288001 2023-05-11,00:27:42.000,131,11027504,14765,0,1683764861,13146.677187269997,94.71415454999806,53611.750319520004 2023-05-11,00:27:43.000,131,11027511,14565,0,1683764862,13146.683923579993,94.68595803000062,53611.81320360001 2023-05-11,00:27:44.000,131,11027521,14725,0,1683764863,13146.630033100002,94.72825281000405,53611.78525512 2023-05-11,00:27:45.000,131,11027416,14485,0,1683764864,13146.542461069992,94.72120368000469,53611.820190720005 2023-05-11,00:27:46.000,131,11027454,14765,0,1683764865,13146.434680109996,94.72825281000405,53611.74333240001 2023-05-11,00:27:47.000,131,11027426,14845,0,1683764866,13146.400998559991,94.7071054199987,53611.80621648 2023-05-11,00:27:48.000,131,11027526,14605,0,1683764867,13146.333635459996,94.76349846000085,53611.952946 2023-05-11,00:27:49.000,131,11027508,14445,0,1683764868,13146.28648129,94.7071054199987,53611.89006192001 2023-05-11,00:27:50.000,131,11027595,14685,0,1683764869,13146.13828246999,94.76349846000085,53611.869100560005 2023-05-11,00:27:51.000,131,11027610,14685,0,1683764870,13146.171964019995,94.79874410999764,53611.95993312001 2023-05-11,00:27:52.000,131,11027539,14565,0,1683764871,13146.11807353999,94.92562845000066,53611.987881600005 2023-05-11,00:27:53.000,131,11027449,14405,0,1683764872,13146.131546159995,94.87628453999787,53612.134611120004 2023-05-11,00:27:54.000,131,11027507,14685,0,1683764873,13146.111337229995,94.9185793200013,53612.09967552001 2023-05-11,00:27:55.000,131,11027452,14565,0,1683764874,13146.12480985,94.90448106000258,53612.106662640006 2023-05-11,00:27:56.000,131,11027446,14605,0,1683764875,13146.11807353999,94.94677583999874,53612.0228172 2023-05-11,00:27:57.000,131,11027582,14725,0,1683764876,13146.05744674999,94.83398976000171,53612.07871416001 2023-05-11,00:27:58.000,131,11027488,14725,0,1683764877,13146.171964019995,94.83398976000171,53612.155572480006 2023-05-11,00:27:59.000,131,11027545,14365,0,1683764878,13146.313426529996,94.65071238000382,53612.21146944 2023-05-11,00:28:00.000,131,11027507,14765,0,1683764879,13146.407734870001,94.56612282000424,53612.26037928 2023-05-11,00:28:01.000,131,11027591,14845,0,1683764880,13146.468361660001,94.44628761000058,53612.19749520001 2023-05-11,00:28:02.000,131,11027480,14725,0,1683764881,13146.515515829997,94.27710849000141,53612.2324308 2023-05-11,00:28:03.000,131,11027576,14565,0,1683764882,13146.535724759997,94.12202763000096,53612.302302000004 2023-05-11,00:28:04.000,131,11027609,14605,0,1683764883,13146.650242030002,93.9669467700005,53612.16954672 2023-05-11,00:28:05.000,131,11027464,14805,0,1683764884,13146.717605129998,93.76252200000454,53612.26736640001 2023-05-11,00:28:06.000,131,11027576,14525,0,1683764885,13146.818649779998,93.61449027000344,53612.323263360006 2023-05-11,00:28:07.000,131,11027446,14645,0,1683764886,13146.784968229993,93.52990071000386,53612.38614744 2023-05-11,00:28:08.000,131,11027422,14725,0,1683764887,13146.798440849998,93.35367245999805,53612.31627624001 2023-05-11,00:28:09.000,131,11027563,14685,0,1683764888,13146.912958119989,93.24088638000103,53612.42807016 2023-05-11,00:28:10.000,131,11027557,14525,0,1683764889,13146.805177159993,93.10695290999865,53612.35121184 2023-05-11,00:28:11.000,131,11027493,14685,0,1683764890,13146.892749189989,92.9659703100042,53612.38614744 2023-05-11,00:28:12.000,131,11027429,14525,0,1683764891,13146.946639669994,92.97301944000355,53612.34422472001 2023-05-11,00:28:13.000,131,11027419,14405,0,1683764892,13146.960112289999,92.8179385800031,53612.36518608001 2023-05-11,00:28:14.000,131,11027520,14645,0,1683764893,13147.061156939999,92.7544964100016,53612.4071088 2023-05-11,00:28:15.000,131,11027533,14725,0,1683764894,13147.229564689995,92.7544964100016,53612.51890272 2023-05-11,00:28:16.000,131,11027422,14845,0,1683764895,13147.350818269995,92.69105424000008,53612.62370952 2023-05-11,00:28:17.000,131,11027456,14565,0,1683764896,13147.532698639996,92.62056293999922,53612.65165800001 2023-05-11,00:28:18.000,131,11027441,14965,0,1683764897,13147.647215910001,92.55712076999771,53612.5468512 2023-05-11,00:28:19.000,131,11027431,14525,0,1683764898,13147.835832589997,92.58531729000242,53612.609735280006 2023-05-11,00:28:20.000,131,11027539,14605,0,1683764899,13147.990767720003,92.62761206999858,53612.69358072 2023-05-11,00:28:21.000,131,11027397,14805,0,1683764900,13148.172648089989,92.5712190300037,53612.72851632001 2023-05-11,00:28:22.000,131,11027414,14685,0,1683764901,13148.408418939995,92.62761206999858,53612.777426160006 2023-05-11,00:28:23.000,131,11027434,15045,0,1683764902,13148.691343959996,92.61351380999986,53612.90319432 2023-05-11,00:28:24.000,131,11027523,14605,0,1683764903,13148.900169569992,92.7051524999988,53612.91716856001 2023-05-11,00:28:25.000,131,11027530,14925,0,1683764904,13149.115731489997,92.76859467000031,53612.98005264 2023-05-11,00:28:26.000,131,11027485,14805,0,1683764905,13149.304348169993,92.77564379999967,53612.95210416 2023-05-11,00:28:27.000,131,11027562,14605,0,1683764906,13149.432338059989,92.8531842299999,53613.001014 2023-05-11,00:28:28.000,131,11027449,14725,0,1683764907,13149.60074581,92.8179385800031,53613.02197536 2023-05-11,00:28:29.000,131,11027445,14805,0,1683764908,13149.728735699995,92.8179385800031,53613.112807920006 2023-05-11,00:28:30.000,131,11027521,14685,0,1683764909,13149.89714344999,92.8179385800031,53613.19665336 2023-05-11,00:28:31.000,131,11027510,14525,0,1683764910,13149.90387976,92.69810336999944,53613.329408640006 2023-05-11,00:28:32.000,131,11027476,14725,0,1683764911,13149.930824999996,92.64875946000393,53613.30146016001 2023-05-11,00:28:33.000,131,11027535,14845,0,1683764912,13149.89714344999,92.68400511000073,53613.35037000001 2023-05-11,00:28:34.000,131,11027469,14725,0,1683764913,13149.89714344999,92.55007163999835,53613.378318480005 2023-05-11,00:28:35.000,131,11027475,14885,0,1683764914,13149.82304404,92.49367860000348,53613.41325408 2023-05-11,00:28:36.000,131,11027546,14805,0,1683764915,13149.70179046,92.42318730000261,53613.525048 2023-05-11,00:28:37.000,131,11027524,14525,0,1683764916,13149.53338270999,92.43023643000197,53613.56697072001 2023-05-11,00:28:38.000,131,11027466,14885,0,1683764917,13149.439074369999,92.3597451300011,53613.55299648 2023-05-11,00:28:39.000,131,11027543,14805,0,1683764918,13149.304348169993,92.26810644000216,53613.713700240005 2023-05-11,00:28:40.000,131,11027517,14805,0,1683764919,13149.162885659993,92.2610573100028,53613.713700240005 2023-05-11,00:28:41.000,131,11027468,14765,0,1683764920,13148.947323740002,92.25400818000344,53613.60889344001 2023-05-11,00:28:42.000,131,11027559,14645,0,1683764921,13148.819333849991,92.28220470000088,53613.67876464 2023-05-11,00:28:43.000,131,11027489,14805,0,1683764922,13148.66439872,92.28220470000088,53613.65780328001 2023-05-11,00:28:44.000,131,11027496,14565,0,1683764923,13148.469045729995,92.21171340000001,53613.615880560006 2023-05-11,00:28:45.000,131,11027537,14485,0,1683764924,13148.408418939995,92.16941862000385,53613.67876464 2023-05-11,00:28:46.000,131,11027577,14885,0,1683764925,13148.41515524999,92.16941862000385,53613.73466160001 2023-05-11,00:28:47.000,131,11027563,14685,0,1683764926,13148.287165359994,92.15532035999786,53613.79055856 2023-05-11,00:28:48.000,131,11027462,14525,0,1683764927,13148.165911779994,92.21876252999937,53613.73466160001 2023-05-11,00:28:49.000,131,11027475,14685,0,1683764928,13148.037921889998,92.12007471000106,53613.65780328001 2023-05-11,00:28:50.000,131,11027555,14565,0,1683764929,13148.010976649988,92.20466427000065,53613.55299648 2023-05-11,00:28:51.000,131,11027483,14805,0,1683764930,13148.031185579988,92.14122209999914,53613.69273888 2023-05-11,00:28:52.000,131,11027551,14725,0,1683764931,13147.977295099998,92.17646775000321,53613.60889344001 2023-05-11,00:28:53.000,131,11027438,14725,0,1683764932,13148.024449269993,92.16941862000385,53613.49011240001 2023-05-11,00:28:54.000,131,11027571,14885,0,1683764933,13148.058130819998,92.20466427000065,53613.53203512 2023-05-11,00:28:55.000,131,11027457,14605,0,1683764934,13148.179384399999,92.18351688000257,53613.49011240001 2023-05-11,00:28:57.000,131,11027615,14805,0,1683764936,13148.287165359994,92.23286078999809,53613.55299648 2023-05-11,00:28:59.000,131,11027440,14485,0,1683764938,13148.51619989999,92.36679426000046,53613.476138160004 2023-05-11,00:29:00.000,131,11027487,14605,0,1683764939,13148.583563,92.36679426000046,53613.40626696 2023-05-11,00:29:01.000,131,11027543,14685,0,1683764940,13148.731761819996,92.44433469000069,53613.378318480005 2023-05-11,00:29:02.000,131,11027559,14525,0,1683764941,13148.758707059991,92.46548207999876,53613.41325408 2023-05-11,00:29:03.000,131,11027566,14725,0,1683764942,13148.974268979997,92.42318730000261,53613.4551768 2023-05-11,00:29:04.000,131,11027520,14725,0,1683764943,13149.055104699997,92.43728556000133,53613.36434424 2023-05-11,00:29:05.000,131,11027489,14845,0,1683764944,13149.055104699997,92.47253120999812,53613.35037000001 2023-05-11,00:29:06.000,131,11027522,14365,0,1683764945,13149.014686839997,92.40908904000389,53613.37133136001 2023-05-11,00:29:07.000,131,11027533,14445,0,1683764946,13149.108995180002,92.3244994800043,53613.35037000001 2023-05-11,00:29:08.000,131,11027545,14365,0,1683764947,13149.061841009992,92.21876252999937,53613.329408640006 2023-05-11,00:29:09.000,131,11027549,14925,0,1683764948,13148.960796359992,92.10597645000234,53613.329408640006 2023-05-11,00:29:10.000,131,11027437,14365,0,1683764949,13148.886696950001,92.00728863000404,53613.39927984001 2023-05-11,00:29:11.000,131,11027492,14525,0,1683764950,13148.805861230001,91.85925690000295,53613.39229272 2023-05-11,00:29:12.000,131,11027556,14845,0,1683764951,13148.691343959996,91.75351994999801,53613.378318480005 2023-05-11,00:29:13.000,131,11027564,14525,0,1683764952,13148.52293621,91.64778300000035,53613.44120256001 2023-05-11,00:29:14.000,131,11027430,14885,0,1683764953,13148.41515524999,91.4081125800003,53613.3154344 2023-05-11,00:29:15.000,131,11027444,14885,0,1683764954,13148.240011189999,91.35171953999816,53613.35735712 2023-05-11,00:29:16.000,131,11027489,14685,0,1683764955,13148.159175469998,91.31647389000136,53613.3154344 2023-05-11,00:29:17.000,131,11027527,14645,0,1683764956,13148.071603439988,91.13319651000347,53613.33639576 2023-05-11,00:29:18.000,131,11027458,14565,0,1683764957,13147.970558790003,91.00631217000046,53613.35037000001 2023-05-11,00:29:19.000,131,11027551,14605,0,1683764958,13147.876250449997,90.90762435000215,53613.329408640006 2023-05-11,00:29:20.000,131,11027523,14485,0,1683764959,13147.822359969992,90.87942783000472,53613.19665336 2023-05-11,00:29:21.000,131,11027588,14565,0,1683764960,13147.808887350002,90.74549436000234,53613.27351168001 2023-05-11,00:29:22.000,131,11027516,14765,0,1683764961,13147.768469490002,90.73139610000362,53613.175692 2023-05-11,00:29:23.000,131,11027567,14965,0,1683764962,13147.741524249992,90.6538556700034,53613.20364048001 2023-05-11,00:29:24.000,131,11027525,14725,0,1683764963,13147.822359969992,90.68205219000083,53613.140756400004 2023-05-11,00:29:25.000,131,11027389,14605,0,1683764964,13147.701106389992,90.58336437000253,53613.08485944001 2023-05-11,00:29:26.000,131,11027563,14525,0,1683764965,13147.802151039992,90.61156088999996,53613.042936720005 2023-05-11,00:29:27.000,131,11027491,14725,0,1683764966,13147.903195689993,90.5058239400023,53613.112807920006 2023-05-11,00:29:28.000,131,11027491,14685,0,1683764967,13148.004240339993,90.5058239400023,53613.140756400004 2023-05-11,00:29:29.000,131,11027559,14645,0,1683764968,13148.078339749998,90.4423817700008,53613.07787232 2023-05-11,00:29:30.000,131,11027536,14965,0,1683764969,13148.192857019989,90.42123438000272,53613.001014 2023-05-11,00:29:31.000,131,11027579,14765,0,1683764970,13148.33431952999,90.41418525000336,53612.95909128 2023-05-11,00:29:32.000,131,11027607,14725,0,1683764971,13148.408418939995,90.407136120004,53612.95909128 2023-05-11,00:29:33.000,131,11027482,14805,0,1683764972,13148.62398086,90.35779221000121,53612.98005264 2023-05-11,00:29:34.000,131,11027492,14885,0,1683764973,13148.711552889996,90.28730091000034,53613.03594960001 2023-05-11,00:29:35.000,131,11027518,14765,0,1683764974,13148.819333849991,90.18861309000204,53613.001014 2023-05-11,00:29:36.000,131,11027503,14565,0,1683764975,13149.055104699997,90.22385873999883,53612.98005264 2023-05-11,00:29:37.000,131,11027470,14565,0,1683764976,13149.203303519993,90.18861309000204,53612.994026880006 2023-05-11,00:29:38.000,131,11027546,14405,0,1683764977,13149.344766029993,90.24500613000419,53613.001014 2023-05-11,00:29:39.000,131,11027468,14845,0,1683764978,13149.486228539994,90.2591043900029,53612.945117040006 2023-05-11,00:29:40.000,131,11027514,14605,0,1683764979,13149.61421842999,90.20976048000011,53612.95909128 2023-05-11,00:29:41.000,131,11027577,14485,0,1683764980,13149.94429762,90.2591043900029,53613.140756400004 2023-05-11,00:29:42.000,131,11027605,14605,0,1683764981,13150.065551200001,90.1604165700046,53613.13376928001 2023-05-11,00:29:43.000,131,11027487,14565,0,1683764982,13150.267640500002,90.18861309000204,53613.19665336 2023-05-11,00:29:44.000,131,11027487,14725,0,1683764983,13150.537092899998,90.1956622200014,53613.22460184 2023-05-11,00:29:45.000,131,11027489,14365,0,1683764984,13150.745918509994,90.25205526000354,53613.2455632 2023-05-11,00:29:46.000,131,11027472,14525,0,1683764985,13150.97495304999,90.32959569000377,53613.30146016001 2023-05-11,00:29:47.000,131,11027528,14685,0,1683764986,13151.136624489991,90.34369395000249,53613.280498800006 2023-05-11,00:29:49.000,131,11027564,14365,0,1683764988,13151.480176299992,90.47057828999823,53613.329408640006 2023-05-11,00:29:51.000,131,11027472,14725,0,1683764990,13152.05276264999,90.51992220000102,53613.615880560006 2023-05-11,00:29:52.000,131,11027480,14685,0,1683764991,13152.17401622999,90.53402045999974,53613.56697072001 2023-05-11,00:29:54.000,131,11027491,14405,0,1683764993,13152.531040659997,90.56926611000381,53613.615880560006 2023-05-11,00:29:56.000,131,11027478,14845,0,1683764995,13152.975637119998,90.46352915999887,53613.79055856 2023-05-11,00:29:57.000,131,11027571,14965,0,1683764996,13153.164253799994,90.41418525000336,53613.99318504001 2023-05-11,00:29:58.000,131,11027462,14645,0,1683764997,13153.25856214,90.42123438000272,53614.0141464 2023-05-11,00:29:59.000,131,11027515,14525,0,1683764998,13153.46065144,90.40008699000464,53613.96523656 2023-05-11,00:30:00.000,131,11027496,14525,0,1683764999,13153.682949670001,90.35074308000185,53614.10497896 2023-05-11,00:30:01.000,131,11027579,14685,0,1683765000,13153.777258009992,90.37893959999928,53614.17485016 2023-05-11,00:30:02.000,131,11027562,14685,0,1683765001,13153.905247900002,90.37893959999928,53614.19581152 2023-05-11,00:30:03.000,131,11027515,14685,0,1683765002,13154.053446719998,90.33664482000313,53614.17485016 2023-05-11,00:30:04.000,131,11027511,14605,0,1683765003,13154.269008639989,90.34369395000249,53614.265682720004 2023-05-11,00:30:05.000,131,11027607,14285,0,1683765004,13154.45762532,90.393037859998,53614.37048952 2023-05-11,00:30:06.000,131,11027488,14765,0,1683765005,13154.70013248,90.4423817700008,53614.37048952 2023-05-11,00:30:08.000,131,11027487,14805,0,1683765007,13155.124520010002,90.6045117600006,53614.51721904 2023-05-11,00:30:10.000,131,11027436,14685,0,1683765009,13155.575852779999,90.63270827999804,53614.56612888 2023-05-11,00:30:11.000,131,11027484,14525,0,1683765010,13155.83856887,90.63270827999804,53614.552154640005 2023-05-11,00:30:12.000,131,11027507,14605,0,1683765011,13156.155175439992,90.68205219000083,53614.719845520005 2023-05-11,00:30:13.000,131,11027571,15045,0,1683765012,13156.411155219997,90.7172978400049,53614.75478112 2023-05-11,00:30:14.000,131,11027469,14485,0,1683765013,13156.741234409994,90.67500306000147,53614.76176824001 2023-05-11,00:30:15.000,131,11027421,14645,0,1683765014,13157.024159429995,90.73139610000362,53614.88054928001 2023-05-11,00:30:16.000,131,11027506,14685,0,1683765015,13157.293611829991,90.74549436000234,53614.97836896001 2023-05-11,00:30:17.000,131,11027396,14605,0,1683765016,13157.482228510002,90.75959262000106,53615.08317576 2023-05-11,00:30:18.000,131,11027511,14685,0,1683765017,13157.603482090002,90.66090480000275,53615.04125304 2023-05-11,00:30:19.000,131,11027555,14365,0,1683765018,13157.913352349999,90.71024870999827,53615.21593104001 2023-05-11,00:30:20.000,131,11027382,14565,0,1683765019,13158.203013679995,90.67500306000147,53615.32772496 2023-05-11,00:30:21.000,131,11027438,14685,0,1683765020,13158.304058329995,90.68205219000083,53615.36964768 2023-05-11,00:30:23.000,131,11027469,14645,0,1683765022,13158.762127410002,90.6538556700034,53615.64214536 2023-05-11,00:30:25.000,131,11027453,14525,0,1683765024,13159.098942909994,90.7172978400049,53615.81682336001 2023-05-11,00:30:27.000,131,11027421,14765,0,1683765026,13159.31450483,90.85828043999936,53615.963552880006 2023-05-11,00:30:28.000,131,11027562,14765,0,1683765027,13159.34818637999,90.80188740000449,53616.08233392001 2023-05-11,00:30:30.000,131,11027598,14845,0,1683765029,13159.442494719995,90.97811565000302,53616.18714072 2023-05-11,00:30:31.000,131,11027625,14845,0,1683765030,13159.43575841,91.04860695000389,53616.2849604 2023-05-11,00:30:32.000,131,11027568,14525,0,1683765031,13159.4963852,91.23188433000178,53616.4247028 2023-05-11,00:30:33.000,131,11027474,15205,0,1683765032,13159.462703649995,91.33057215000008,53616.5295096 2023-05-11,00:30:34.000,131,11027539,14525,0,1683765033,13159.442494719995,91.43630909999774,53616.57143232 2023-05-11,00:30:35.000,131,11027467,14525,0,1683765034,13159.43575841,91.56319344000076,53616.60636792001 2023-05-11,00:30:36.000,131,11027585,14725,0,1683765035,13159.39534055,91.69712691000313,53616.64829064 2023-05-11,00:30:37.000,131,11027463,14725,0,1683765036,13159.381867929995,91.83810951000487,53616.76707168 2023-05-11,00:30:38.000,131,11027643,14725,0,1683765037,13159.361658999995,91.9015516799991,53616.899826960005 2023-05-11,00:30:39.000,131,11027501,14605,0,1683765038,13159.199987559994,92.10597645000234,53616.87187848001 2023-05-11,00:30:40.000,131,11027494,14965,0,1683765039,13159.132624459999,92.26810644000216,53616.84393000001 2023-05-11,00:30:41.000,131,11027576,14765,0,1683765040,13159.125888149989,92.27515557000152,53616.948736800005 2023-05-11,00:30:42.000,131,11027443,14885,0,1683765041,13159.092206599998,92.45138382000005,53617.018608000006 2023-05-11,00:30:43.000,131,11027536,14845,0,1683765042,13159.058525049993,92.55007163999835,53616.96271104001 2023-05-11,00:30:44.000,131,11027466,14525,0,1683765043,13158.950744089998,92.63466119999794,53616.97668528 2023-05-11,00:30:45.000,131,11027452,14725,0,1683765044,13158.923798850003,92.64875946000393,53617.01162088001 2023-05-11,00:30:46.000,131,11027572,14645,0,1683765045,13158.937271469993,92.72629989000416,53617.018608000006 2023-05-11,00:30:47.000,131,11027521,14765,0,1683765046,13158.957480399993,92.78974205999839,53617.13738904001 2023-05-11,00:30:48.000,131,11027413,14485,0,1683765047,13158.944007779988,92.7544964100016,53617.17232464 2023-05-11,00:30:49.000,131,11027472,14645,0,1683765048,13158.836226819993,92.80384032000438,53617.17931176001 2023-05-11,00:30:50.000,131,11027532,14685,0,1683765049,13158.802545270002,92.83908597000118,53617.17232464 2023-05-11,00:30:51.000,131,11027508,15005,0,1683765050,13158.735182169992,92.7544964100016,53617.14437616 2023-05-11,00:30:52.000,131,11027460,14685,0,1683765051,13158.721709550002,92.8179385800031,53617.165337520004 2023-05-11,00:30:53.000,131,11027544,14525,0,1683765052,13158.634137519992,92.73334902000352,53617.31206704 2023-05-11,00:30:54.000,131,11027507,14725,0,1683765053,13158.485938699996,92.7192507600048,53617.193286 2023-05-11,00:30:55.000,131,11027449,14725,0,1683765054,13158.364685119996,92.66990685000201,53617.22123448 2023-05-11,00:30:56.000,131,11027451,14605,0,1683765055,13158.22995891999,92.66990685000201,53617.32604128001 2023-05-11,00:30:57.000,131,11027551,14405,0,1683765056,13158.07502379,92.7051524999988,53617.353989760006 2023-05-11,00:30:58.000,131,11027529,14605,0,1683765057,13157.899879729994,92.74744728000223,53617.36097688 2023-05-11,00:30:59.000,131,11027435,14765,0,1683765058,13157.771889839998,92.80384032000438,53617.284118560005 2023-05-11,00:31:00.000,131,11027480,14565,0,1683765059,13157.583273160002,92.84613510000054,53617.22822160001 2023-05-11,00:31:01.000,131,11027558,14645,0,1683765060,13157.462019580002,92.88842988000397,53617.34001552 2023-05-11,00:31:02.000,131,11027531,14765,0,1683765061,13157.313820759991,92.9659703100042,53617.34001552 2023-05-11,00:31:03.000,131,11027460,14645,0,1683765062,13157.19256717999,93.07170726000186,53617.38193824 2023-05-11,00:31:04.000,131,11027485,14565,0,1683765063,13157.03763205,93.10695290999865,53617.402899600005 2023-05-11,00:31:05.000,131,11027603,14965,0,1683765064,13156.86922429999,93.17039508000016,53617.333028400004 2023-05-11,00:31:06.000,131,11027438,14805,0,1683765065,13156.754707029999,93.24793551000039,53617.38892536 2023-05-11,00:31:07.000,131,11027458,14525,0,1683765066,13156.700816549994,93.28318116000446,53617.37495112001 2023-05-11,00:31:08.000,131,11027527,14525,0,1683765067,13156.539145109993,93.43826202000491,53617.367964 2023-05-11,00:31:09.000,131,11027458,14725,0,1683765068,13156.390946289997,93.47350767000171,53617.4378352 2023-05-11,00:31:10.000,131,11027488,14605,0,1683765069,13156.323583190002,93.60744114000408,53617.37495112001 2023-05-11,00:31:11.000,131,11027427,14605,0,1683765070,13156.195593299992,93.67793243999768,53617.5077064 2023-05-11,00:31:12.000,131,11027490,14645,0,1683765071,13156.081076030001,93.81891503999941,53617.521680640006 2023-05-11,00:31:13.000,131,11027559,14845,0,1683765072,13155.993503999991,93.88940634000028,53617.60552608 2023-05-11,00:31:14.000,131,11027443,14805,0,1683765073,13155.8587778,93.91055372999836,53617.55661624 2023-05-11,00:31:15.000,131,11027538,14725,0,1683765074,13155.703842669995,93.97399589999986,53617.59155184001 2023-05-11,00:31:16.000,131,11027468,14685,0,1683765075,13155.58932539999,94.05858545999945,53617.53565488 2023-05-11,00:31:17.000,131,11027486,15045,0,1683765076,13155.488280749989,94.05858545999945,53617.49373216001 2023-05-11,00:31:18.000,131,11027536,14685,0,1683765077,13155.393972409998,94.05858545999945,53617.62648744 2023-05-11,00:31:19.000,131,11027482,14805,0,1683765078,13155.319872999993,94.05153633000009,53617.54264200001 2023-05-11,00:31:20.000,131,11027556,14525,0,1683765079,13155.198619419993,94.07268371999817,53617.69635864 2023-05-11,00:31:21.000,131,11027472,14885,0,1683765080,13155.097574769992,94.0797328500048,53617.60552608 2023-05-11,00:31:22.000,131,11027595,14645,0,1683765081,13154.915694399991,94.10088024000288,53617.689371520006 2023-05-11,00:31:23.000,131,11027544,14765,0,1683765082,13154.814649749991,94.06563458999881,53617.69635864 2023-05-11,00:31:24.000,131,11027508,14685,0,1683765083,13154.666450929995,94.07268371999817,53617.668410160004 2023-05-11,00:31:25.000,131,11027450,14685,0,1683765084,13154.55866997,94.05153633000009,53617.66142304001 2023-05-11,00:31:26.000,131,11027528,14885,0,1683765085,13154.464361629995,94.04448720000073,53617.67539728 2023-05-11,00:31:27.000,131,11027454,14765,0,1683765086,13154.43068007999,94.03743807000137,53617.6474488 2023-05-11,00:31:28.000,131,11027591,14645,0,1683765087,13154.356580669999,94.12907676000032,53617.689371520006 2023-05-11,00:31:29.000,131,11027544,14925,0,1683765088,13154.235327089998,94.07268371999817,53617.74526848 2023-05-11,00:31:30.000,131,11027467,14765,0,1683765089,13154.100600889993,94.10792937000224,53617.6474488 2023-05-11,00:31:31.000,131,11027633,14725,0,1683765090,13154.026501480002,94.19251893000182,53617.6474488 2023-05-11,00:31:32.000,131,11027550,14685,0,1683765091,13153.965874690002,94.19956806000118,53617.668410160004 2023-05-11,00:31:33.000,131,11027510,14605,0,1683765092,13153.959138379993,94.1784206700031,53617.71732 2023-05-11,00:31:34.000,131,11027438,14725,0,1683765093,13153.898511589992,94.20661719000054,53617.81513968 2023-05-11,00:31:35.000,131,11027517,14725,0,1683765094,13153.864830040002,94.2136663199999,53617.69635864 2023-05-11,00:31:36.000,131,11027629,15045,0,1683765095,13153.952402069997,94.25596110000333,53617.80116544001 2023-05-11,00:31:37.000,131,11027557,14645,0,1683765096,13153.979347309993,94.24186284000461,53617.70334576 2023-05-11,00:31:38.000,131,11027443,14445,0,1683765097,13154.006292550002,94.27005936000205,53617.64046168001 2023-05-11,00:31:39.000,131,11027530,14565,0,1683765098,13154.046710410003,94.22071544999926,53617.668410160004 2023-05-11,00:31:40.000,131,11027498,14725,0,1683765099,13154.080391959993,94.29120675000013,53617.7522556 2023-05-11,00:31:41.000,131,11027488,14685,0,1683765100,13154.215118159998,94.3264524000042,53617.668410160004 2023-05-11,00:31:42.000,131,11027445,14685,0,1683765101,13154.34984435999,94.30530500999885,53617.79417832 2023-05-11,00:31:43.000,131,11027499,14485,0,1683765102,13154.37005328999,94.23481370999798,53617.80116544001 2023-05-11,00:31:44.000,131,11027533,14685,0,1683765103,13154.47783425,94.3123541399982,53617.82911392001 2023-05-11,00:31:45.000,131,11027504,14765,0,1683765104,13154.53172472999,94.29120675000013,53617.80815256001 2023-05-11,00:31:46.000,131,11027535,14645,0,1683765105,13154.59908783,94.34759979000228,53617.82911392001 2023-05-11,00:31:47.000,131,11027490,14725,0,1683765106,13154.67318723999,94.34759979000228,53617.87103664 2023-05-11,00:31:48.000,131,11027445,14645,0,1683765107,13154.774231889991,94.33350153000356,53617.88501088 2023-05-11,00:31:49.000,131,11027469,14645,0,1683765108,13154.82138606,94.41104196000379,53617.85007528001 2023-05-11,00:31:50.000,131,11027501,14685,0,1683765109,13154.989793809997,94.45333673999994,53617.87802376001 2023-05-11,00:31:51.000,131,11027429,14605,0,1683765110,13155.131256319997,94.47448412999802,53617.96885632001 2023-05-11,00:31:52.000,131,11027409,14765,0,1683765111,13155.144728940002,94.56612282000424,53618.08065024 2023-05-11,00:31:53.000,131,11027530,14805,0,1683765112,13155.218828349993,94.62956498999847,53617.96885632001 2023-05-11,00:31:54.000,131,11027422,14805,0,1683765113,13155.185146800002,94.62251585999911,53618.01776616001 2023-05-11,00:31:55.000,131,11027465,14805,0,1683765114,13155.198619419993,94.77759671999956,53618.01077904 2023-05-11,00:31:56.000,131,11027630,14805,0,1683765115,13155.225564660002,94.76349846000085,53617.9618692 2023-05-11,00:31:57.000,131,11027664,14485,0,1683765116,13155.259246209993,94.82694063000235,53617.99680480001 2023-05-11,00:31:58.000,131,11027516,14645,0,1683765117,13155.360290859993,94.98907062000217,53618.05968888 2023-05-11,00:31:59.000,131,11027504,14605,0,1683765118,13155.299664069993,95.0666110500024,53618.08763736 2023-05-11,00:32:00.000,131,11027466,14485,0,1683765119,13155.239037279993,95.15120061000198,53618.13654720001 2023-05-11,00:32:01.000,131,11027488,14685,0,1683765120,13155.077365839992,95.19349538999813,53618.06667600001 2023-05-11,00:32:02.000,131,11027531,14605,0,1683765121,13155.016739049992,95.31333060000179,53618.06667600001 2023-05-11,00:32:03.000,131,11027490,14885,0,1683765122,13154.922430710001,95.38382190000266,53618.15052144 2023-05-11,00:32:04.000,131,11027461,14525,0,1683765123,13154.75402295999,95.46136233000288,53618.09462448001 2023-05-11,00:32:05.000,131,11027429,14805,0,1683765124,13154.57214258999,95.56005015000119,53618.12956008 2023-05-11,00:32:06.000,131,11027489,14485,0,1683765125,13154.45088900999,95.722180140001,53618.08763736 2023-05-11,00:32:07.000,131,11027413,14725,0,1683765126,13154.275744949999,95.72922927000036,53618.17846992 2023-05-11,00:32:08.000,131,11027398,14645,0,1683765127,13154.208381849989,95.84906448000402,53618.2064184 2023-05-11,00:32:09.000,131,11027572,14885,0,1683765128,13154.093864579998,95.89135926000017,53618.192444160006 2023-05-11,00:32:10.000,131,11027398,14845,0,1683765129,13153.824412180002,95.94070317000296,53618.09462448001 2023-05-11,00:32:11.000,131,11027563,14605,0,1683765130,13153.669477049996,95.90545751999889,53618.06667600001 2023-05-11,00:32:12.000,131,11027444,14765,0,1683765131,13153.55495977999,95.87726100000145,53618.11558584001 2023-05-11,00:32:13.000,131,11027430,14725,0,1683765132,13153.366343099995,95.90545751999889,53618.1016116 2023-05-11,00:32:14.000,131,11027517,14645,0,1683765133,13153.245089519995,95.79972057000123,53618.08065024 2023-05-11,00:32:15.000,131,11027482,14605,0,1683765134,13153.11036331999,95.722180140001,53618.17846992 2023-05-11,00:32:16.000,131,11027485,14645,0,1683765135,13152.995846049998,95.65168884000013,53618.11558584001 2023-05-11,00:32:17.000,131,11027531,14645,0,1683765136,13152.874592469998,95.48250972000096,53618.15750856 2023-05-11,00:32:18.000,131,11027440,14805,0,1683765137,13152.645557930002,95.39087103000202,53618.15750856 2023-05-11,00:32:19.000,131,11027527,14565,0,1683765138,13152.497359109992,95.24283930000092,53618.122572960005 2023-05-11,00:32:20.000,131,11027483,14605,0,1683765139,13152.369369219996,95.0666110500024,53617.99680480001 2023-05-11,00:32:21.000,131,11027481,14525,0,1683765140,13152.268324569995,94.90448106000258,53618.12956008 2023-05-11,00:32:22.000,131,11027444,14885,0,1683765141,13152.147070989995,94.73530194000341,53618.15052144 2023-05-11,00:32:23.000,131,11027436,14645,0,1683765142,13151.93150906999,94.6084176000004,53618.01077904 2023-05-11,00:32:24.000,131,11027550,14765,0,1683765143,13151.918036449999,94.41104196000379,53618.024753280006 2023-05-11,00:32:25.000,131,11027624,14845,0,1683765144,13151.864145969994,94.2136663199999,53618.073663120005 2023-05-11,00:32:26.000,131,11027460,14525,0,1683765145,13151.702474529993,94.12907676000032,53618.01077904 2023-05-11,00:32:27.000,131,11027587,14845,0,1683765146,13151.702474529993,93.98104502999922,53618.08065024 2023-05-11,00:32:28.000,131,11027566,14605,0,1683765147,13151.668792979988,93.903504599999,53618.073663120005 2023-05-11,00:32:29.000,131,11027360,14605,0,1683765148,13151.520594159992,93.67793243999768,53617.98283056 2023-05-11,00:32:30.000,131,11027508,14445,0,1683765149,13151.466703680002,93.5580972300013,53618.04571464001 2023-05-11,00:32:31.000,131,11027527,14765,0,1683765150,13151.439758439992,93.45236028000363,53617.97584344001 2023-05-11,00:32:32.000,131,11027569,14765,0,1683765151,13151.392604269997,93.34662332999869,53618.01776616001 2023-05-11,00:32:34.000,131,11027521,14645,0,1683765153,13151.305032240001,93.10695290999865,53617.99680480001 2023-05-11,00:32:35.000,131,11027496,14445,0,1683765154,13151.217460209991,93.02236334999907,53617.954882080005 2023-05-11,00:32:37.000,131,11027458,14765,0,1683765156,13151.028843529995,92.93777378999948,53617.96885632001 2023-05-11,00:32:38.000,131,11027421,14605,0,1683765157,13150.98168936,92.90252814000269,53617.9618692 2023-05-11,00:32:39.000,131,11027515,14725,0,1683765158,13150.83349053999,92.93777378999948,53617.97584344001 2023-05-11,00:32:40.000,131,11027522,14565,0,1683765159,13150.678555409999,92.9166264000014,53617.94789496001 2023-05-11,00:32:41.000,131,11027458,14805,0,1683765160,13150.530356589989,92.93777378999948,53617.87802376001 2023-05-11,00:32:42.000,131,11027507,14685,0,1683765161,13150.368685150002,93.02236334999907,53617.87103664 2023-05-11,00:32:43.000,131,11027560,14525,0,1683765162,13150.247431570002,93.05760900000314,53617.91295936 2023-05-11,00:32:45.000,131,11027429,14525,0,1683765164,13149.82304404,93.27613202999783,53617.78020408001 2023-05-11,00:32:47.000,131,11027479,14605,0,1683765166,13149.526646399994,93.48760593000043,53617.78020408001 2023-05-11,00:32:49.000,131,11027666,14565,0,1683765168,13149.210039830003,93.67088330999832,53617.71033288001 2023-05-11,00:32:50.000,131,11027533,14645,0,1683765169,13148.994477909997,93.88235721000092,53617.71732 2023-05-11,00:32:51.000,131,11027499,14605,0,1683765170,13148.933851119997,93.88940634000028,53617.59853896 2023-05-11,00:32:52.000,131,11027428,14605,0,1683765171,13148.738498129991,93.9669467700005,53617.54962912 2023-05-11,00:32:53.000,131,11027438,14765,0,1683765172,13148.590299309995,94.19251893000182,53617.51469352001 2023-05-11,00:32:54.000,131,11027529,14885,0,1683765173,13148.53640882999,94.1784206700031,53617.54962912 2023-05-11,00:32:55.000,131,11027528,14325,0,1683765174,13148.368001079994,94.24186284000461,53617.53565488 2023-05-11,00:32:56.000,131,11027634,14685,0,1683765175,13148.226538569994,94.28415762000077,53617.5077064 2023-05-11,00:32:57.000,131,11027377,14685,0,1683765176,13148.064867129993,94.37579630999971,53617.29110568 2023-05-11,00:32:58.000,131,11027526,14685,0,1683765177,13147.862777829992,94.361698050001,53617.367964 2023-05-11,00:32:59.000,131,11027559,14925,0,1683765178,13147.660688529992,94.44628761000058,53617.37495112001 2023-05-11,00:33:00.000,131,11027469,14925,0,1683765179,13147.46533554,94.48858239000401,53617.27713144001 2023-05-11,00:33:01.000,131,11027383,14605,0,1683765180,13147.26324624,94.53087717000017,53617.29110568 2023-05-11,00:33:02.000,131,11027509,14605,0,1683765181,13147.061156939999,94.59431934000168,53617.22822160001 2023-05-11,00:33:03.000,131,11027433,14805,0,1683765182,13146.811913469988,94.66481064000254,53617.20027312 2023-05-11,00:33:04.000,131,11027455,14645,0,1683765183,13146.630033100002,94.75644933000149,53617.165337520004 2023-05-11,00:33:05.000,131,11027601,14725,0,1683765184,13146.441416419992,94.81284237000364,53617.22123448 2023-05-11,00:33:06.000,131,11027531,14645,0,1683765185,13146.232590809996,94.85513714999979,53617.08847920001 2023-05-11,00:33:08.000,131,11027549,14685,0,1683765187,13145.848621139994,94.9185793200013,53616.9836724 2023-05-11,00:33:10.000,131,11027472,14725,0,1683765189,13145.478124089997,95.04546366000432,53616.82296864001 2023-05-11,00:33:11.000,131,11027510,14805,0,1683765190,13145.363606819992,95.04546366000432,53616.95572392 2023-05-11,00:33:12.000,131,11027439,14805,0,1683765191,13145.181726449991,95.08070931000111,53616.89283984001 2023-05-11,00:33:13.000,131,11027461,14605,0,1683765192,13145.053736559996,95.09480756999983,53616.88585272 2023-05-11,00:33:14.000,131,11027529,14645,0,1683765193,13144.95942821999,95.13710235000326,53616.781045920005 2023-05-11,00:33:15.000,131,11027384,14325,0,1683765194,13144.770811539995,95.19349538999813,53616.72514896001 2023-05-11,00:33:16.000,131,11027433,14725,0,1683765195,13144.69671212999,95.18644625999877,53616.683226240006 2023-05-11,00:33:17.000,131,11027516,14725,0,1683765196,13144.65629426999,95.22169191000285,53616.62732928001 2023-05-11,00:33:18.000,131,11027500,14605,0,1683765197,13144.642821649999,95.25693755999964,53616.57841944 2023-05-11,00:33:19.000,131,11027536,14605,0,1683765198,13144.69671212999,95.28513408000435,53616.634316400006 2023-05-11,00:33:20.000,131,11027430,14885,0,1683765199,13144.730393679994,95.23579017000156,53616.55047096 2023-05-11,00:33:21.000,131,11027556,14765,0,1683765200,13144.811229399995,95.18644625999877,53616.54348384 2023-05-11,00:33:23.000,131,11027452,14605,0,1683765202,13144.98637346,95.13710235000326,53616.31989600001 2023-05-11,00:33:24.000,131,11027470,14685,0,1683765203,13145.053736559996,95.13710235000326,53616.27098616001 2023-05-11,00:33:25.000,131,11027505,14805,0,1683765204,13145.201935379991,95.10185669999919,53616.277973280005 2023-05-11,00:33:27.000,131,11027426,14725,0,1683765206,13145.478124089997,94.97497236000345,53616.36181872 2023-05-11,00:33:28.000,131,11027552,14365,0,1683765207,13145.565696119993,94.92562845000066,53616.30592176 2023-05-11,00:33:30.000,131,11027506,14725,0,1683765209,13145.781258039999,94.79874410999764,53616.298934640006 2023-05-11,00:33:32.000,131,11027546,14805,0,1683765211,13145.868830069994,94.74940020000213,53616.22207632001 2023-05-11,00:33:33.000,131,11027433,14725,0,1683765212,13145.97661102999,94.71415454999806,53616.26399904 2023-05-11,00:33:34.000,131,11027503,14685,0,1683765213,13146.15849139999,94.72120368000469,53616.298934640006 2023-05-11,00:33:35.000,131,11027607,14845,0,1683765214,13146.17870032999,94.74940020000213,53616.23605056 2023-05-11,00:33:37.000,131,11027477,14805,0,1683765216,13146.23932711999,94.89038280000386,53616.2849604 2023-05-11,00:33:38.000,131,11027522,14845,0,1683765217,13146.313426529996,94.93972670999938,53616.29194752001 2023-05-11,00:33:39.000,131,11027472,14565,0,1683765218,13146.273008669996,95.11595495999791,53616.37579296 2023-05-11,00:33:40.000,131,11027473,14645,0,1683765219,13146.26627236,95.18644625999877,53616.298934640006 2023-05-11,00:33:41.000,131,11027350,14885,0,1683765220,13146.24606343,95.30628147000243,53616.38278008 2023-05-11,00:33:42.000,131,11027476,14605,0,1683765221,13146.23932711999,95.48250972000096,53616.38976720001 2023-05-11,00:33:43.000,131,11027407,14685,0,1683765222,13146.212381879996,95.60939406000398,53616.45963840001 2023-05-11,00:33:44.000,131,11027534,14645,0,1683765223,13146.2258545,95.70808188000228,53616.43168992 2023-05-11,00:33:45.000,131,11027449,14365,0,1683765224,13146.2258545,95.83496621999802,53616.43168992 2023-05-11,00:33:46.000,131,11027503,14725,0,1683765225,13146.15849139999,95.91250664999825,53616.41771568001 2023-05-11,00:33:47.000,131,11027489,14685,0,1683765226,13146.14501878,96.02529273000255,53616.41072856 2023-05-11,00:33:48.000,131,11027442,14685,0,1683765227,13146.17870032999,96.13807880999957,53616.45265128 2023-05-11,00:33:49.000,131,11027351,14845,0,1683765228,13146.23932711999,96.10988229000213,53616.64130352 2023-05-11,00:33:50.000,131,11027498,14885,0,1683765229,13146.320162839991,96.26496315000259,53616.5295096 2023-05-11,00:33:51.000,131,11027525,14765,0,1683765230,13146.360580699991,96.25086489000387,53616.53649672001 2023-05-11,00:33:52.000,131,11027560,14605,0,1683765231,13146.400998559991,96.27201228000195,53616.515535360006 2023-05-11,00:33:54.000,131,11027435,14685,0,1683765233,13146.643505719992,96.3143070599981,53616.613355040005 2023-05-11,00:33:55.000,131,11027429,14805,0,1683765234,13146.683923579993,96.33545445000345,53616.64130352 2023-05-11,00:33:56.000,131,11027429,14845,0,1683765235,13146.818649779998,96.37774922999961,53616.5993808 2023-05-11,00:33:57.000,131,11027565,14565,0,1683765236,13146.906221809993,96.35660184000153,53616.613355040005 2023-05-11,00:33:58.000,131,11027391,14725,0,1683765237,13146.960112289999,96.39889661999769,53616.669252 2023-05-11,00:33:59.000,131,11027471,14485,0,1683765238,13147.088102179994,96.25791402000323,53616.72514896001 2023-05-11,00:34:00.000,131,11027477,14765,0,1683765239,13147.16220159,96.28611054000066,53616.71816184 2023-05-11,00:34:01.000,131,11027499,14525,0,1683765240,13147.209355759995,96.2156192399998,53616.7391232 2023-05-11,00:34:02.000,131,11027409,14645,0,1683765241,13147.16220159,96.25791402000323,53616.62034216 2023-05-11,00:34:03.000,131,11027446,14525,0,1683765242,13147.17567420999,96.25791402000323,53616.71117472 2023-05-11,00:34:05.000,131,11027522,14725,0,1683765244,13147.330609339995,96.20152098000108,53616.76008456 2023-05-11,00:34:06.000,131,11027486,14525,0,1683765245,13147.330609339995,96.20152098000108,53616.67623912001 2023-05-11,00:34:07.000,131,11027503,14685,0,1683765246,13147.36429089,96.16627533000428,53616.79502016001 2023-05-11,00:34:09.000,131,11027492,14725,0,1683765248,13147.512489709996,96.20152098000108,53616.76008456 2023-05-11,00:34:10.000,131,11027394,14525,0,1683765249,13147.586589120001,96.19447185000172,53616.81598152 2023-05-11,00:34:11.000,131,11027475,14725,0,1683765250,13147.687633770001,96.3143070599981,53616.86489136 2023-05-11,00:34:12.000,131,11027446,14725,0,1683765251,13147.795414729997,96.20857011000044,53616.96969816001 2023-05-11,00:34:13.000,131,11027360,14845,0,1683765252,13147.775205799997,96.25791402000323,53616.90681408 2023-05-11,00:34:14.000,131,11027424,14725,0,1683765253,13147.950349860002,96.37070010000025,53616.92777544 2023-05-11,00:34:15.000,131,11027490,14685,0,1683765254,13148.165911779994,96.34955271000217,53617.10245344 2023-05-11,00:34:17.000,131,11027436,14565,0,1683765256,13148.368001079994,96.38479835999897,53617.165337520004 2023-05-11,00:34:19.000,131,11027513,14805,0,1683765258,13148.48251835,96.38479835999897,53617.22123448 2023-05-11,00:34:21.000,131,11027453,15045,0,1683765260,13148.47578203999,96.46938791999855,53617.22123448 2023-05-11,00:34:22.000,131,11027481,14805,0,1683765261,13148.52293621,96.5257809600007,53617.333028400004 2023-05-11,00:34:24.000,131,11027453,14685,0,1683765263,13148.61724454999,96.54692834999878,53617.41687384 2023-05-11,00:34:25.000,131,11027494,14525,0,1683765264,13148.590299309995,96.53283009000006,53617.49373216001 2023-05-11,00:34:26.000,131,11027512,14565,0,1683765265,13148.53640882999,96.58922313000221,53617.49373216001 2023-05-11,00:34:27.000,131,11027499,14845,0,1683765266,13148.448836799995,96.63151790999837,53617.521680640006 2023-05-11,00:34:28.000,131,11027483,14725,0,1683765267,13148.368001079994,96.61741964999965,53617.5077064 2023-05-11,00:34:30.000,131,11027534,14885,0,1683765269,13148.32084691,96.65971443000308,53617.68238440001 2023-05-11,00:34:32.000,131,11027475,14485,0,1683765271,13148.233274879989,96.60332139000093,53617.67539728 2023-05-11,00:34:34.000,131,11027500,14525,0,1683765273,13148.071603439988,96.56102661000477,53617.74526848 2023-05-11,00:34:36.000,131,11027494,14645,0,1683765275,13147.916668309997,96.35660184000153,53617.71732 2023-05-11,00:34:37.000,131,11027562,14605,0,1683765276,13147.748260560002,96.25791402000323,53617.689371520006 2023-05-11,00:34:38.000,131,11027450,14965,0,1683765277,13147.707842700001,96.09578403000341,53617.76622984 2023-05-11,00:34:39.000,131,11027468,14525,0,1683765278,13147.734787939997,96.02529273000255,53617.86404952 2023-05-11,00:34:41.000,131,11027403,14725,0,1683765280,13147.620270669991,95.79972057000123,53617.87103664 2023-05-11,00:34:43.000,131,11027433,14645,0,1683765282,13147.532698639996,95.65873796999949,53617.8221268 2023-05-11,00:34:44.000,131,11027396,14725,0,1683765283,13147.46533554,95.53890276000311,53617.97584344001 2023-05-11,00:34:45.000,131,11027429,14805,0,1683765284,13147.532698639996,95.46136233000288,53617.9618692 2023-05-11,00:34:46.000,131,11027464,14645,0,1683765285,13147.46533554,95.41906754999945,53617.88501088 2023-05-11,00:34:47.000,131,11027442,14405,0,1683765286,13147.492280779996,95.32037973000115,53617.94789496001 2023-05-11,00:34:48.000,131,11027432,14685,0,1683765287,13147.5057534,95.27808494999772,53617.98981768 2023-05-11,00:34:49.000,131,11027513,14805,0,1683765288,13147.48554447,95.36972364000394,53618.024753280006 2023-05-11,00:34:50.000,131,11027493,14805,0,1683765289,13147.34408196,95.27808494999772,53618.01776616001 2023-05-11,00:34:51.000,131,11027556,14565,0,1683765290,13147.43839029999,95.24988843000028,53618.05968888 2023-05-11,00:34:52.000,131,11027476,14525,0,1683765291,13147.411445059995,95.27103581999836,53618.073663120005 2023-05-11,00:34:53.000,131,11027468,14765,0,1683765292,13147.45859922999,95.28513408000435,53618.01776616001 2023-05-11,00:34:54.000,131,11027500,14605,0,1683765293,13147.371027199995,95.31333060000179,53618.024753280006 2023-05-11,00:34:55.000,131,11027497,14605,0,1683765294,13147.371027199995,95.33447798999987,53618.09462448001 2023-05-11,00:34:57.000,131,11027548,14685,0,1683765296,13147.39797243999,95.30628147000243,53618.073663120005 2023-05-11,00:34:59.000,131,11027441,14485,0,1683765298,13147.371027199995,95.31333060000179,53618.08763736 2023-05-11,00:35:01.000,131,11027483,14605,0,1683765300,13147.48554447,95.38382190000266,53618.15052144 2023-05-11,00:35:03.000,131,11027502,14605,0,1683765302,13147.633743289996,95.1652988700007,53618.16449568001 2023-05-11,00:35:05.000,131,11027491,14605,0,1683765304,13147.788678420002,95.32037973000115,53618.17846992 2023-05-11,00:35:06.000,131,11027437,14885,0,1683765305,13147.835832589997,95.33447798999987,53618.171482800004 2023-05-11,00:35:07.000,131,11027473,14765,0,1683765306,13147.889723070002,95.35562537999795,53618.13654720001 2023-05-11,00:35:08.000,131,11027432,14845,0,1683765307,13148.010976649988,95.36267451000458,53618.073663120005 2023-05-11,00:35:09.000,131,11027440,14885,0,1683765308,13148.145702849994,95.33447798999987,53618.16449568001 2023-05-11,00:35:10.000,131,11027415,14605,0,1683765309,13148.179384399999,95.45431320000353,53618.08763736 2023-05-11,00:35:12.000,131,11027552,14525,0,1683765311,13148.529672519995,95.51775536999776,53618.17846992 2023-05-11,00:35:13.000,131,11027464,14605,0,1683765312,13148.630717169995,95.46841146000224,53618.16449568001 2023-05-11,00:35:14.000,131,11027515,14645,0,1683765313,13148.66439872,95.53890276000311,53618.1016116 2023-05-11,00:35:15.000,131,11027465,14925,0,1683765314,13148.832806469996,95.55300102000183,53618.23436688001 2023-05-11,00:35:16.000,131,11027414,14645,0,1683765315,13148.879960639992,95.64463971000077,53618.15750856 2023-05-11,00:35:18.000,131,11027460,14565,0,1683765317,13149.257193999998,95.66578709999885,53618.24834112 2023-05-11,00:35:20.000,131,11027411,14605,0,1683765319,13149.47275591999,95.78562231000251,53618.30423808001 2023-05-11,00:35:22.000,131,11027410,14525,0,1683765321,13149.6613726,95.84906448000402,53618.32519944 2023-05-11,00:35:24.000,131,11027379,14685,0,1683765323,13149.94429762,95.92660491000424,53618.36712216 2023-05-11,00:35:25.000,131,11027485,14645,0,1683765324,13150.004924410001,95.9688996900004,53618.35314792001 2023-05-11,00:35:26.000,131,11027554,14925,0,1683765325,13150.153123229997,95.99004707999848,53618.43000624001 2023-05-11,00:35:27.000,131,11027497,14685,0,1683765326,13150.260904189992,95.97594881999976,53618.4859032 2023-05-11,00:35:28.000,131,11027492,14605,0,1683765327,13150.402366699993,96.01824360000319,53618.54878728001 2023-05-11,00:35:29.000,131,11027513,14685,0,1683765328,13150.476466109998,95.96185056000104,53618.49987744001 2023-05-11,00:35:30.000,131,11027493,14845,0,1683765329,13150.550565519989,95.89840838999953,53618.46494184 2023-05-11,00:35:32.000,131,11027513,14645,0,1683765331,13150.81328160999,95.79267144000187,53618.60468424 2023-05-11,00:35:34.000,131,11027503,14645,0,1683765333,13151.028843529995,95.65873796999949,53618.65359408 2023-05-11,00:35:36.000,131,11027451,14645,0,1683765335,13151.278086999992,95.40496929000074,53618.82827208 2023-05-11,00:35:38.000,131,11027559,14565,0,1683765337,13151.480176299992,95.07366018000175,53618.8701948 2023-05-11,00:35:40.000,131,11027543,14885,0,1683765339,13151.682265599993,94.89038280000386,53619.02391144001 2023-05-11,00:35:42.000,131,11027455,14445,0,1683765341,13151.870882279989,94.54497542999889,53619.15666672 2023-05-11,00:35:44.000,131,11027507,14605,0,1683765343,13151.958454309999,94.4251402200025,53619.26846064001 2023-05-11,00:35:46.000,131,11027485,14445,0,1683765345,13152.07970789,94.26301023000269,53619.31737048001 2023-05-11,00:35:48.000,131,11027418,14725,0,1683765347,13152.26158826,94.04448720000073,53619.42217728 2023-05-11,00:35:50.000,131,11027528,14965,0,1683765349,13152.409787079996,94.03038894000201,53619.582881040005 2023-05-11,00:35:52.000,131,11027487,14765,0,1683765351,13152.510831729996,93.93170112000371,53619.65275224001 2023-05-11,00:35:54.000,131,11027485,14925,0,1683765353,13152.787020440002,93.97399589999986,53619.701662080006 2023-05-11,00:35:56.000,131,11027492,14605,0,1683765355,13152.881328779993,94.02333981000265,53619.74358480001 2023-05-11,00:35:58.000,131,11027512,14765,0,1683765357,13152.928482949988,94.17137154000375,53619.7785204 2023-05-11,00:36:00.000,131,11027488,14845,0,1683765359,13153.016054979998,94.38284543999907,53619.79249464001 2023-05-11,00:36:02.000,131,11027381,14365,0,1683765361,13152.975637119998,94.65071238000382,53619.85537872 2023-05-11,00:36:04.000,131,11027417,14685,0,1683765363,13152.867856159988,94.89038280000386,53619.84140448001 2023-05-11,00:36:06.000,131,11027591,14685,0,1683765365,13152.659030549992,95.28513408000435,53619.72961056 2023-05-11,00:36:08.000,131,11027405,14645,0,1683765367,13152.477150179991,95.64463971000077,53619.82044312001 2023-05-11,00:36:10.000,131,11027388,14605,0,1683765369,13152.19422515999,95.9688996900004,53619.73659768 2023-05-11,00:36:12.000,131,11027415,14645,0,1683765371,13151.924772759994,96.24381576000451,53619.64576512001 2023-05-11,00:36:14.000,131,11027532,14685,0,1683765373,13151.648584049988,96.6738126900018,53619.51999696 2023-05-11,00:36:16.000,131,11027328,14725,0,1683765375,13151.284823310001,96.81479529000353,53619.52698408001 2023-05-11,00:36:18.000,131,11027446,14525,0,1683765377,13150.83349053999,96.91348311000183,53619.38025456 2023-05-11,00:36:20.000,131,11027385,15085,0,1683765379,13150.422575629993,97.05446571000357,53619.40121592 2023-05-11,00:36:22.000,131,11027533,14645,0,1683765381,13149.930824999996,97.09676048999972,53619.24051216001 2023-05-11,00:36:24.000,131,11027510,14765,0,1683765383,13149.57380056999,97.16020266000123,53619.22653792 2023-05-11,00:36:26.000,131,11027354,14565,0,1683765385,13149.142676729993,97.14610440000251,53619.114744 2023-05-11,00:36:28.000,131,11027499,14885,0,1683765387,13148.718289199991,97.16020266000123,53618.88416904001 2023-05-11,00:36:30.000,131,11027421,14525,0,1683765389,13148.327583219994,97.02626918999886,53618.84923344 2023-05-11,00:36:32.000,131,11027468,14445,0,1683765391,13147.882986759992,96.8711883299984,53618.68852968001 2023-05-11,00:36:34.000,131,11027439,14485,0,1683765393,13147.42491768,96.80069703000481,53618.53481304 2023-05-11,00:36:36.000,131,11027327,14485,0,1683765395,13147.03421169999,96.57512487000349,53618.26930248 2023-05-11,00:36:38.000,131,11027411,14565,0,1683765397,13146.582878929992,96.47643704999791,53618.15052144 2023-05-11,00:36:40.000,131,11027434,14605,0,1683765399,13146.2258545,96.23676662999787,53618.01077904 2023-05-11,00:36:42.000,131,11027478,14605,0,1683765401,13145.787994349994,96.07463663999806,53617.80815256001 2023-05-11,00:36:44.000,131,11027514,14725,0,1683765403,13145.417497299997,95.98299794999912,53617.570590480005 2023-05-11,00:36:46.000,131,11027420,14525,0,1683765405,13145.08741811,95.7574257899978,53617.40988672 2023-05-11,00:36:48.000,131,11027478,14725,0,1683765407,13144.78428416,95.6234923200027,53617.37495112001 2023-05-11,00:36:50.000,131,11027355,14445,0,1683765409,13144.541776999999,95.4754605900016,53617.06053072001 2023-05-11,00:36:52.000,131,11027445,14685,0,1683765411,13144.339687699998,95.39087103000202,53616.96969816001 2023-05-11,00:36:54.000,131,11027462,14645,0,1683765413,13144.157807329997,95.24988843000028,53616.86489136 2023-05-11,00:36:56.000,131,11027425,14725,0,1683765415,13144.050026370001,95.19349538999813,53616.71117472 2023-05-11,00:36:58.000,131,11027441,14605,0,1683765417,13143.948981720001,95.15120061000198,53616.55047096 2023-05-11,00:37:00.000,131,11027477,14565,0,1683765419,13143.88835493,95.1300532200039,53616.38278008 2023-05-11,00:37:02.000,131,11027579,14845,0,1683765421,13143.854673379996,95.05251279000368,53616.25701192 2023-05-11,00:37:04.000,131,11027479,14805,0,1683765423,13143.955718029996,95.0172671399996,53616.30592176 2023-05-11,00:37:06.000,131,11027456,14725,0,1683765425,13143.854673379996,94.91153019000194,53616.03342408001 2023-05-11,00:37:08.000,131,11027442,14885,0,1683765427,13143.868146,94.9538249699981,53615.93560440001 2023-05-11,00:37:10.000,131,11027407,14565,0,1683765429,13143.88835493,94.819891500003,53615.76791352001 2023-05-11,00:37:12.000,131,11027375,14645,0,1683765431,13143.74689242,94.86923540999851,53615.677080960006 2023-05-11,00:37:14.000,131,11027347,14685,0,1683765433,13143.69973824999,94.90448106000258,53615.64214536 2023-05-11,00:37:16.000,131,11027419,14725,0,1683765435,13143.56501205,94.87628453999787,53615.33471208001 2023-05-11,00:37:18.000,131,11027536,14565,0,1683765437,13143.470703709994,94.86218627999915,53615.28580224001 2023-05-11,00:37:19.000,131,11027512,14685,0,1683765438,13143.490912639994,94.83398976000171,53615.320737840004 2023-05-11,00:37:20.000,131,11027460,14725,0,1683765439,13143.4639674,94.83398976000171,53615.25086664 2023-05-11,00:37:21.000,131,11027441,15005,0,1683765440,13143.47744001999,94.81284237000364,53615.11811136001 2023-05-11,00:37:22.000,131,11027541,14685,0,1683765441,13143.47744001999,94.82694063000235,53615.08317576 2023-05-11,00:37:23.000,131,11027458,14725,0,1683765442,13143.50438526,94.74235107000277,53615.01330456 2023-05-11,00:37:24.000,131,11027457,14685,0,1683765443,13143.443758469999,94.76349846000085,53614.8526008 2023-05-11,00:37:25.000,131,11027389,14685,0,1683765444,13143.531330499995,94.64366325000447,53614.76176824001 2023-05-11,00:37:26.000,131,11027493,14525,0,1683765445,13143.58522098,94.59431934000168,53614.76176824001 2023-05-11,00:37:27.000,131,11027575,14365,0,1683765446,13143.70647456,94.61546672999975,53614.768755360004 2023-05-11,00:37:28.000,131,11027504,14765,0,1683765447,13143.80078289999,94.58022108000296,53614.70587128 2023-05-11,00:37:29.000,131,11027497,14765,0,1683765448,13143.922036479991,94.56612282000424,53614.601064480004 2023-05-11,00:37:30.000,131,11027409,14845,0,1683765449,13143.962454339991,94.47448412999802,53614.48927056 2023-05-11,00:37:31.000,131,11027502,14885,0,1683765450,13144.144334709992,94.46743499999866,53614.44036072 2023-05-11,00:37:32.000,131,11027398,14525,0,1683765451,13144.245379359993,94.46743499999866,53614.398438 2023-05-11,00:37:33.000,131,11027426,15005,0,1683765452,13144.400314489998,94.39694369999779,53614.27965696001 2023-05-11,00:37:34.000,131,11027418,14765,0,1683765453,13144.521568069998,94.36874718000036,53614.27965696001 2023-05-11,00:37:35.000,131,11027466,14685,0,1683765454,13144.79775677999,94.26301023000269,53614.17485016 2023-05-11,00:37:36.000,131,11027500,14725,0,1683765455,13144.952691909995,94.27005936000205,53614.216772880005 2023-05-11,00:37:37.000,131,11027420,14405,0,1683765456,13145.195199069996,94.14317501999903,53614.16087592001 2023-05-11,00:37:38.000,131,11027573,14725,0,1683765457,13145.323188959992,94.14317501999903,53614.02113352001 2023-05-11,00:37:39.000,131,11027570,14485,0,1683765458,13145.572432429988,94.08678198000416,53613.97222368001 2023-05-11,00:37:40.000,131,11027500,14725,0,1683765459,13145.814939589989,94.19956806000118,53613.87440400001 2023-05-11,00:37:41.000,131,11027466,14685,0,1683765460,13146.04397413,94.18546980000247,53613.90235248001 2023-05-11,00:37:42.000,131,11027475,14885,0,1683765461,13146.333635459996,94.22071544999926,53613.79055856 2023-05-11,00:37:43.000,131,11027400,14685,0,1683765462,13146.535724759997,94.35464892000164,53613.89536536 2023-05-11,00:37:44.000,131,11027451,14765,0,1683765463,13146.630033100002,94.44628761000058,53613.68575176001 2023-05-11,00:37:45.000,131,11027406,15165,0,1683765464,13147.000530149999,94.52382804000081,53613.79754568 2023-05-11,00:37:46.000,131,11027578,14685,0,1683765465,13147.168937899994,94.59431934000168,53613.65780328001 2023-05-11,00:37:47.000,131,11027360,14765,0,1683765466,13147.391236129995,94.73530194000341,53613.699726 2023-05-11,00:37:48.000,131,11027506,14645,0,1683765467,13147.45859922999,94.9185793200013,53613.62286768 2023-05-11,00:37:49.000,131,11027477,14765,0,1683765468,13147.667424840001,95.07366018000175,53613.58793208001 2023-05-11,00:37:50.000,131,11027443,14765,0,1683765469,13147.909932000002,95.2287410400022,53613.546009360005 2023-05-11,00:37:51.000,131,11027417,14725,0,1683765470,13148.085076059993,95.27808494999772,53613.5599836 2023-05-11,00:37:52.000,131,11027606,14445,0,1683765471,13148.287165359994,95.44021494000481,53613.58094496 2023-05-11,00:37:53.000,131,11027472,14845,0,1683765472,13148.428627869995,95.5741484099999,53613.57395784 2023-05-11,00:37:54.000,131,11027449,14845,0,1683765473,13148.53640882999,95.722180140001,53613.58793208001 2023-05-11,00:37:55.000,131,11027488,14565,0,1683765474,13148.64418979,95.77857318000315,53613.525048 2023-05-11,00:37:56.000,131,11027427,14805,0,1683765475,13148.913642189997,95.84201535000466,53613.60889344001 2023-05-11,00:37:57.000,131,11027432,14445,0,1683765476,13149.088786250002,95.9336540400036,53613.58793208001 2023-05-11,00:37:58.000,131,11027570,14645,0,1683765477,13149.189830900003,95.94775230000232,53613.48312528 2023-05-11,00:37:59.000,131,11027416,14645,0,1683765478,13149.317820789998,95.99709620999784,53613.58793208001 2023-05-11,00:38:00.000,131,11027446,14765,0,1683765479,13149.479492229999,95.88431013000081,53613.68575176001 2023-05-11,00:38:01.000,131,11027518,14885,0,1683765480,13149.647899979995,95.89840838999953,53613.699726 2023-05-11,00:38:02.000,131,11027456,14645,0,1683765481,13149.79609879999,95.79972057000123,53613.713700240005 2023-05-11,00:38:03.000,131,11027435,14685,0,1683765482,13149.84325297,95.79267144000187,53613.67177752 2023-05-11,00:38:04.000,131,11027440,14525,0,1683765483,13149.8634619,95.77857318000315,53613.68575176001 2023-05-11,00:38:05.000,131,11027442,14445,0,1683765484,13149.951033929996,95.63054145000206,53613.70671312001 2023-05-11,00:38:06.000,131,11027530,14725,0,1683765485,13150.038605959991,95.56005015000119,53613.762610080004 2023-05-11,00:38:07.000,131,11027340,14445,0,1683765486,13150.079023819992,95.51775536999776,53613.80453280001 2023-05-11,00:38:08.000,131,11027477,14525,0,1683765487,13150.025133340001,95.44726407000417,53613.89536536 2023-05-11,00:38:09.000,131,11027560,14645,0,1683765488,13149.957770239991,95.40496929000074,53613.8394684 2023-05-11,00:38:10.000,131,11027452,14725,0,1683765489,13149.98471548,95.4120184200001,53613.88837824 2023-05-11,00:38:11.000,131,11027316,14645,0,1683765490,13150.011660719996,95.41906754999945,53613.98619792 2023-05-11,00:38:12.000,131,11027468,14565,0,1683765491,13149.977979169991,95.49660797999968,53613.930300960004 2023-05-11,00:38:13.000,131,11027414,14685,0,1683765492,13149.971242859996,95.5248045000044,53613.98619792 2023-05-11,00:38:14.000,131,11027312,14525,0,1683765493,13149.917352379991,95.53890276000311,53614.00715928 2023-05-11,00:38:15.000,131,11027426,14685,0,1683765494,13149.951033929996,95.58824666999863,53614.0840176 2023-05-11,00:38:16.000,131,11027476,14925,0,1683765495,13149.998188099991,95.6869344900042,53614.09100472001 2023-05-11,00:38:17.000,131,11027388,14525,0,1683765496,13149.957770239991,95.83496621999802,53614.13292744 2023-05-11,00:38:18.000,131,11027485,14525,0,1683765497,13149.83651665999,95.89840838999953,53614.12594032 2023-05-11,00:38:19.000,131,11027372,14725,0,1683765498,13149.85672558999,95.94070317000296,53614.06305624 2023-05-11,00:38:20.000,131,11027489,14525,0,1683765499,13149.82304404,96.13807880999957,53614.11196608001 2023-05-11,00:38:21.000,131,11027547,14525,0,1683765500,13149.849989279995,96.20152098000108,53614.23074712 2023-05-11,00:38:22.000,131,11027449,14845,0,1683765501,13149.789362489995,96.29315967000002,53614.27965696001 2023-05-11,00:38:23.000,131,11027400,14565,0,1683765502,13149.74220832,96.33545445000345,53614.384463760005 2023-05-11,00:38:24.000,131,11027471,14645,0,1683765503,13149.75568093999,96.4905353100039,53614.34952816 2023-05-11,00:38:25.000,131,11027540,14405,0,1683765504,13149.789362489995,96.58922313000221,53614.47529632001 2023-05-11,00:38:26.000,131,11027431,14685,0,1683765505,13149.74220832,96.70200920999923,53614.41241224 2023-05-11,00:38:27.000,131,11027469,14525,0,1683765506,13149.6613726,96.68791095000051,53614.44734784001 2023-05-11,00:38:28.000,131,11027397,14645,0,1683765507,13149.708526769995,96.77954963999946,53614.34952816 2023-05-11,00:38:29.000,131,11027428,14485,0,1683765508,13149.668108909995,96.81479529000353,53614.48927056 2023-05-11,00:38:30.000,131,11027492,14565,0,1683765509,13149.688317839995,96.89233572000376,53614.57311600001 2023-05-11,00:38:31.000,131,11027553,14925,0,1683765510,13149.70179046,96.89233572000376,53614.622025840006 2023-05-11,00:38:33.000,131,11027616,14645,0,1683765512,13149.65463628999,96.93463049999991,53614.62901296 2023-05-11,00:38:34.000,131,11027566,14765,0,1683765513,13149.519910089999,96.9839744100027,53614.58010312 2023-05-11,00:38:35.000,131,11027389,14685,0,1683765514,13149.55359163999,97.05446571000357,53614.62901296 2023-05-11,00:38:36.000,131,11027423,14765,0,1683765515,13149.459283299999,97.16020266000123,53614.69189704001 2023-05-11,00:38:37.000,131,11027441,14645,0,1683765516,13149.425601749994,97.22364483000274,53614.73381976 2023-05-11,00:38:38.000,131,11027587,14805,0,1683765517,13149.344766029993,97.44921699000406,53614.719845520005 2023-05-11,00:38:39.000,131,11027449,14605,0,1683765518,13149.176358279998,97.55495394000172,53614.78272960001 2023-05-11,00:38:40.000,131,11027456,14725,0,1683765519,13149.135940419997,97.64659263000067,53614.77574248 2023-05-11,00:38:41.000,131,11027493,14685,0,1683765520,13149.021423149992,97.87216479000199,53614.82465232 2023-05-11,00:38:43.000,131,11027478,14565,0,1683765522,13148.718289199991,98.08363869000459,53614.789716720006 2023-05-11,00:38:44.000,131,11027458,14645,0,1683765523,13148.650926099996,98.3444565000027,53614.817665200004 2023-05-11,00:38:45.000,131,11027488,14885,0,1683765524,13148.39494631999,98.3444565000027,53614.83163944001 2023-05-11,00:38:46.000,131,11027448,14525,0,1683765525,13148.327583219994,98.4783899699978,53614.84561368 2023-05-11,00:38:47.000,131,11027545,14565,0,1683765526,13148.226538569994,98.61937256999954,53614.85958792001 2023-05-11,00:38:48.000,131,11027401,14805,0,1683765527,13148.078339749998,98.6405199600049,53614.90151064 2023-05-11,00:38:49.000,131,11027509,14885,0,1683765528,13147.984031409993,98.67576561000169,53614.887536400005 2023-05-11,00:38:50.000,131,11027378,14725,0,1683765529,13147.728051630002,98.77445343,53614.72683264 2023-05-11,00:38:51.000,131,11027522,14725,0,1683765530,13147.600061739991,98.80969908000407,53614.78272960001 2023-05-11,00:38:52.000,131,11027530,14525,0,1683765531,13147.451862919996,98.82379734000278,53614.74080688001 2023-05-11,00:38:53.000,131,11027329,14365,0,1683765532,13147.350818269995,98.90133777000301,53614.87356216 2023-05-11,00:38:54.000,131,11027430,14605,0,1683765533,13147.19588313999,98.82379734000278,53614.77574248 2023-05-11,00:38:55.000,131,11027589,14765,0,1683765534,13147.15546527999,98.88723951000429,53614.75478112 2023-05-11,00:38:56.000,131,11027407,14525,0,1683765535,13146.973584909989,98.92248516000109,53614.65696144 2023-05-11,00:38:57.000,131,11027443,14645,0,1683765536,13146.939903359998,98.92953429000045,53614.62901296 2023-05-11,00:38:58.000,131,11027441,14565,0,1683765537,13146.845595019993,98.91543603000173,53614.601064480004 2023-05-11,00:38:59.000,131,11027447,14845,0,1683765538,13146.818649779998,98.94363254999917,53614.601064480004 2023-05-11,00:39:00.000,131,11027493,14645,0,1683765539,13146.798440849998,99.0493695000041,53614.552154640005 2023-05-11,00:39:01.000,131,11027480,14645,0,1683765540,13146.690659890002,99.00002559000131,53614.44734784001 2023-05-11,00:39:02.000,131,11027455,14645,0,1683765541,13146.710868820002,98.95773080999788,53614.49625768001 2023-05-11,00:39:03.000,131,11027305,14805,0,1683765542,13146.744550369993,98.92248516000109,53614.35651528001 2023-05-11,00:39:04.000,131,11027400,14645,0,1683765543,13146.771495610003,98.9365834199998,53614.47529632001 2023-05-11,00:39:05.000,131,11027425,14765,0,1683765544,13146.724341439993,98.86609211999894,53614.34254104 2023-05-11,00:39:06.000,131,11027374,14885,0,1683765545,13146.731077750002,98.96477994000452,53614.18882440001 2023-05-11,00:39:07.000,131,11027428,14645,0,1683765546,13146.771495610003,98.95068167999852,53614.07703048 2023-05-11,00:39:08.000,131,11027407,14565,0,1683765547,13146.697396199997,98.9365834199998,53614.049082000005 2023-05-11,00:39:09.000,131,11027556,14565,0,1683765548,13146.784968229993,98.92248516000109,53614.02113352001 2023-05-11,00:39:10.000,131,11027578,14605,0,1683765549,13146.886012879993,98.95773080999788,53614.0141464 2023-05-11,00:39:11.000,131,11027412,14685,0,1683765550,13146.859067639998,99.02117297999939,53613.951262320006 2023-05-11,00:39:12.000,131,11027475,14485,0,1683765551,13146.859067639998,99.04232037000475,53613.88837824 2023-05-11,00:39:13.000,131,11027438,14645,0,1683765552,13146.899485499998,99.06346776000282,53613.8394684 2023-05-11,00:39:15.000,131,11027510,14485,0,1683765554,13146.852331329988,99.22559775000263,53613.67876464 2023-05-11,00:39:17.000,131,11027489,14685,0,1683765556,13147.067893249994,99.35953121999773,53613.67876464 2023-05-11,00:39:19.000,131,11027389,14605,0,1683765558,13147.24303731,99.61329990000377,53613.546009360005 2023-05-11,00:39:21.000,131,11027384,14645,0,1683765560,13147.45859922999,99.77542989000358,53613.50408664 2023-05-11,00:39:23.000,131,11027356,14605,0,1683765562,13147.667424840001,99.95870727000147,53613.49011240001 2023-05-11,00:39:25.000,131,11027452,14685,0,1683765564,13147.896459379997,100.17018117000407,53613.4551768 2023-05-11,00:39:27.000,131,11027523,14565,0,1683765566,13148.165911779994,100.37460594000004,53613.546009360005 2023-05-11,00:39:29.000,131,11027480,14645,0,1683765568,13148.240011189999,100.40985159000411,53613.378318480005 2023-05-11,00:39:31.000,131,11027483,14645,0,1683765570,13148.327583219994,100.50853941000241,53613.39229272 2023-05-11,00:39:33.000,131,11027515,14565,0,1683765572,13148.408418939995,100.54378505999921,53613.40626696 2023-05-11,00:39:35.000,131,11027495,14685,0,1683765574,13148.50272728,100.60722723000072,53613.36434424 2023-05-11,00:39:37.000,131,11027292,14445,0,1683765576,13148.72502551,100.32526203000452,53613.3154344 2023-05-11,00:39:39.000,131,11027401,14525,0,1683765578,13148.805861230001,100.39575332999812,53613.41325408 2023-05-11,00:39:41.000,131,11027632,14805,0,1683765580,13148.846279090001,100.22657420999894,53613.39229272 2023-05-11,00:39:43.000,131,11027479,14725,0,1683765582,13148.846279090001,100.02919857000234,53613.51806088001 2023-05-11,00:39:45.000,131,11027439,14485,0,1683765584,13148.70481658,99.9869037899989,53613.55299648 2023-05-11,00:39:47.000,131,11027462,14685,0,1683765586,13148.66439872,99.79657728000166,53613.60190632 2023-05-11,00:39:49.000,131,11027351,14685,0,1683765588,13148.54314514,99.66264380999928,53613.53902224001 2023-05-11,00:39:51.000,131,11027432,14525,0,1683765590,13148.40168263,99.51461207999819,53613.762610080004 2023-05-11,00:39:53.000,131,11027384,14525,0,1683765592,13148.287165359994,99.47231730000203,53613.74164872 2023-05-11,00:39:55.000,131,11027314,14605,0,1683765594,13148.071603439988,99.38772774000245,53613.85344264001 2023-05-11,00:39:57.000,131,11027531,14605,0,1683765596,13147.761733179992,99.41592425999988,53613.713700240005 2023-05-11,00:39:59.000,131,11027393,14525,0,1683765598,13147.573116499996,99.3947768700018,53613.85344264001 2023-05-11,00:40:01.000,131,11027365,14885,0,1683765600,13147.18241052,99.35953121999773,53613.881391120005 2023-05-11,00:40:03.000,131,11027380,14645,0,1683765602,13146.899485499998,99.28903992000414,53613.80453280001 2023-05-11,00:40:05.000,131,11027469,14445,0,1683765604,13146.528988450002,99.12690993000433,53613.832481280006 2023-05-11,00:40:07.000,131,11027499,15045,0,1683765606,13146.293217599996,99.11281166999834,53613.86741688 2023-05-11,00:40:09.000,131,11027442,14565,0,1683765608,13145.889038999994,99.02822210999875,53613.74164872 2023-05-11,00:40:11.000,131,11027445,14645,0,1683765610,13145.619586599998,98.79560081999807,53613.643829040004 2023-05-11,00:40:13.000,131,11027444,14725,0,1683765612,13145.437706229997,98.73215865000384,53613.72068736 2023-05-11,00:40:15.000,131,11027412,14885,0,1683765614,13145.215407999996,98.54888126999867,53613.69273888 2023-05-11,00:40:17.000,131,11027418,14765,0,1683765616,13145.08741811,98.46429170999909,53613.7695972 2023-05-11,00:40:19.000,131,11027515,14525,0,1683765618,13144.952691909995,98.30216171999928,53613.65780328001 2023-05-11,00:40:21.000,131,11027420,14565,0,1683765620,13144.72365737,98.32330911000463,53613.5599836 2023-05-11,00:40:23.000,131,11027543,14645,0,1683765622,13144.689975819994,98.16117912000482,53613.5599836 2023-05-11,00:40:25.000,131,11027656,14685,0,1683765624,13144.548513309994,98.11888434000139,53613.57395784 2023-05-11,00:40:27.000,131,11027429,14365,0,1683765626,13144.568722239994,97.88626305000071,53613.448189680006 2023-05-11,00:40:29.000,131,11027394,14525,0,1683765628,13144.400314489998,97.78052610000304,53613.308447280004 2023-05-11,00:40:31.000,131,11027430,14765,0,1683765630,13144.407050799993,97.62544524000259,53613.546009360005 2023-05-11,00:40:33.000,131,11027510,14685,0,1683765632,13144.420523419998,97.6747891499981,53613.46915104001 2023-05-11,00:40:35.000,131,11027447,14445,0,1683765634,13144.521568069998,97.71708393000154,53613.280498800006 2023-05-11,00:40:37.000,131,11027588,14525,0,1683765636,13144.595667479989,97.99199999999837,53613.25255032001 2023-05-11,00:40:39.000,131,11027392,14885,0,1683765638,13144.71692105999,97.90741043999878,53613.35037000001 2023-05-11,00:40:41.000,131,11027454,14685,0,1683765640,13144.92574667,98.20347390000097,53613.42024120001 2023-05-11,00:40:43.000,131,11027530,14685,0,1683765642,13145.296243719997,98.30216171999928,53613.36434424 2023-05-11,00:40:45.000,131,11027290,14645,0,1683765644,13145.525278259993,98.28806346000056,53613.33639576 2023-05-11,00:40:47.000,131,11027344,14845,0,1683765646,13146.01702888999,98.21052303000033,53613.4551768 2023-05-11,00:40:49.000,131,11027546,14765,0,1683765648,13146.367317010001,97.97790173999965,53613.67876464 2023-05-11,00:40:50.000,131,11027420,14565,0,1683765649,13146.589615240002,98.04839304000052,53613.525048 2023-05-11,00:40:51.000,131,11027625,14605,0,1683765650,13146.697396199997,97.9356069600035,53613.58793208001 2023-05-11,00:40:52.000,131,11027445,14445,0,1683765651,13146.973584909989,97.86511566000263,53613.74863584 2023-05-11,00:40:53.000,131,11027551,14885,0,1683765652,13147.067893249994,97.73118219000025,53613.57395784 2023-05-11,00:40:54.000,131,11027198,14605,0,1683765653,13147.23630099999,97.63954350000131,53613.699726 2023-05-11,00:40:56.000,131,11027433,14685,0,1683765655,13147.579852809991,97.55495394000172,53613.81850704 2023-05-11,00:40:58.000,131,11027654,14485,0,1683765657,13147.903195689993,97.54790481000236,53613.96523656 2023-05-11,00:41:00.000,131,11027503,14605,0,1683765659,13148.031185579988,97.31528352000169,53614.11196608001 2023-05-11,00:41:02.000,131,11027517,14645,0,1683765661,13148.48251835,97.54790481000236,53614.07004336001 2023-05-11,00:41:04.000,131,11027638,14565,0,1683765663,13148.718289199991,97.66069088999939,53614.27266984 2023-05-11,00:41:05.000,131,11027347,14845,0,1683765664,13148.778915989991,97.63249437000195,53614.37048952 2023-05-11,00:41:06.000,131,11027403,14725,0,1683765665,13148.987741600002,97.65364176000003,53614.24472136 2023-05-11,00:41:07.000,131,11027509,14685,0,1683765666,13149.001214219992,97.85806653000327,53614.18882440001 2023-05-11,00:41:08.000,131,11027441,14725,0,1683765667,13149.149413040002,97.94265609000286,53614.384463760005 2023-05-11,00:41:09.000,131,11027388,14565,0,1683765668,13149.203303519993,97.99199999999837,53614.503244800006 2023-05-11,00:41:10.000,131,11027333,14765,0,1683765669,13149.290875549988,98.12593347000075,53614.622025840006 2023-05-11,00:41:11.000,131,11027304,14845,0,1683765670,13149.526646399994,97.98495086999901,53614.6779228 2023-05-11,00:41:12.000,131,11027452,14765,0,1683765671,13149.47275591999,98.21052303000033,53614.68490992 2023-05-11,00:41:13.000,131,11027457,14565,0,1683765672,13149.364974959994,98.23871954999777,53614.80369096 2023-05-11,00:41:15.000,131,11027350,14845,0,1683765674,13149.58053688,98.16117912000482,53614.89452352 2023-05-11,00:41:16.000,131,11027484,14685,0,1683765675,13149.64116367,98.16822825000418,53614.8526008 2023-05-11,00:41:18.000,131,11027489,14365,0,1683765677,13149.708526769995,98.22462128999905,53615.11811136001 2023-05-11,00:41:20.000,131,11027582,14645,0,1683765679,13149.74220832,97.92150870000478,53615.09715000001 2023-05-11,00:41:22.000,131,11027672,14765,0,1683765681,13149.80283511,97.62544524000259,53615.25785376 2023-05-11,00:41:23.000,131,11027189,14285,0,1683765682,13149.75568093999,97.55495394000172,53615.33471208001 2023-05-11,00:41:24.000,131,11027265,14765,0,1683765683,13149.69505414999,97.58315045999916,53615.20894392 2023-05-11,00:41:25.000,131,11027389,14765,0,1683765684,13149.668108909995,97.28003787000489,53615.35567344 2023-05-11,00:41:26.000,131,11027390,14725,0,1683765685,13149.58053688,97.38577482000255,53615.446506 2023-05-11,00:41:27.000,131,11027137,14405,0,1683765686,13149.459283299999,97.082662230001,53615.27881512 2023-05-11,00:41:28.000,131,11027433,14525,0,1683765687,13149.499701159999,97.11085874999844,53615.50240296001 2023-05-11,00:41:29.000,131,11027267,14725,0,1683765688,13149.331293409989,96.89938485000312,53615.439518880004 2023-05-11,00:41:30.000,131,11027693,14685,0,1683765689,13149.115731489997,96.80069703000481,53615.64913248001 2023-05-11,00:41:32.000,131,11027302,14605,0,1683765691,13149.061841009992,96.6738126900018,53615.53733856 2023-05-11,00:41:34.000,131,11027227,14605,0,1683765693,13148.751970749996,96.61037052000029,53615.446506 2023-05-11,00:41:36.000,131,11027530,14725,0,1683765695,13148.610508239995,96.30020879999938,53615.59323552 2023-05-11,00:41:38.000,131,11027319,14525,0,1683765697,13148.738498129991,96.32135619000474,53615.50240296001 2023-05-11,00:41:40.000,131,11027384,14445,0,1683765699,13148.64418979,96.13807880999957,53615.57227416 2023-05-11,00:41:42.000,131,11027350,14565,0,1683765701,13148.778915989991,96.3143070599981,53615.63515824 2023-05-11,00:41:44.000,131,11027327,14845,0,1683765703,13148.60377193,96.27201228000195,53615.47445448 2023-05-11,00:41:46.000,131,11027727,14685,0,1683765705,13148.307374289994,96.18742272000236,53615.5163772 2023-05-11,00:41:47.000,131,11027678,14685,0,1683765706,13148.260220119999,96.25791402000323,53615.59323552 2023-05-11,00:41:48.000,131,11027210,14645,0,1683765707,13148.125493919993,96.15217706999829,53615.677080960006 2023-05-11,00:41:50.000,131,11027436,14685,0,1683765709,13147.748260560002,96.22971749999851,53615.35567344 2023-05-11,00:41:52.000,131,11027617,14565,0,1683765711,13147.42491768,96.23676662999787,53615.38362192001 2023-05-11,00:41:54.000,131,11027603,14365,0,1683765713,13146.892749189989,96.28611054000066,53615.25086664 2023-05-11,00:41:56.000,131,11027455,14365,0,1683765715,13146.448152730001,96.47643704999791,53615.18099544 2023-05-11,00:41:58.000,131,11027471,14685,0,1683765717,13146.17870032999,96.36365097000089,53615.16702120001 2023-05-11,00:42:00.000,131,11027509,14485,0,1683765719,13146.151755089995,96.3284053200041,53615.04125304 2023-05-11,00:42:02.000,131,11027402,14805,0,1683765721,13145.949665789994,96.29315967000002,53615.09715000001 2023-05-11,00:42:04.000,131,11027290,14565,0,1683765723,13146.111337229995,96.34955271000217,53614.79670384 2023-05-11,00:42:06.000,131,11027208,14565,0,1683765725,13146.26627236,96.39184748999833,53614.73381976 2023-05-11,00:42:07.000,131,11027605,14565,0,1683765726,13146.367317010001,96.45528965999983,53614.72683264 2023-05-11,00:42:08.000,131,11027629,14525,0,1683765727,13146.650242030002,96.30725792999874,53614.78272960001 2023-05-11,00:42:10.000,131,11027456,14805,0,1683765729,13146.731077750002,96.35660184000153,53614.68490992 2023-05-11,00:42:11.000,131,11027476,14605,0,1683765730,13146.879276569998,96.3284053200041,53614.73381976 2023-05-11,00:42:12.000,131,11027408,14565,0,1683765731,13147.05442062999,96.22971749999851,53614.670935680006 2023-05-11,00:42:14.000,131,11027488,14565,0,1683765733,13147.209355759995,96.0323418600019,53614.65696144 2023-05-11,00:42:15.000,131,11027434,14445,0,1683765734,13147.229564689995,96.06053837999934,53614.78272960001 2023-05-11,00:42:16.000,131,11027589,14725,0,1683765735,13147.44512661,95.90545751999889,53614.76176824001 2023-05-11,00:42:17.000,131,11027663,14885,0,1683765736,13147.499017089991,95.77857318000315,53614.887536400005 2023-05-11,00:42:19.000,131,11027196,14805,0,1683765738,13147.519226019991,95.44726407000417,53614.649974320004 2023-05-11,00:42:20.000,131,11027590,14765,0,1683765739,13147.613534359996,95.45431320000353,53614.71285840001 2023-05-11,00:42:21.000,131,11027596,14685,0,1683765740,13147.566380190001,95.21464278000349,53614.81067808001 2023-05-11,00:42:22.000,131,11027497,14565,0,1683765741,13147.586589120001,95.12300409000454,53614.789716720006 2023-05-11,00:42:23.000,131,11027585,14885,0,1683765742,13147.667424840001,94.97497236000345,53614.936446240004 2023-05-11,00:42:24.000,131,11027524,14605,0,1683765743,13147.593325429996,94.85513714999979,53614.91548488 2023-05-11,00:42:25.000,131,11027476,14565,0,1683765744,13147.552907569996,94.62251585999911,53615.03426592 2023-05-11,00:42:26.000,131,11027502,14565,0,1683765745,13147.40470875,94.61546672999975,53614.94343336 2023-05-11,00:42:27.000,131,11027421,14565,0,1683765746,13147.36429089,94.43218935000186,53615.0622144 2023-05-11,00:42:28.000,131,11027466,14565,0,1683765747,13147.32387303,94.23481370999798,53615.006317440006 2023-05-11,00:42:29.000,131,11027423,14725,0,1683765748,13147.330609339995,94.18546980000247,53615.2368924 2023-05-11,00:42:30.000,131,11027374,14725,0,1683765749,13147.229564689995,94.20661719000054,53615.25785376 2023-05-11,00:42:32.000,131,11027278,14525,0,1683765751,13146.838858709998,93.80481678000069,53615.21593104001 2023-05-11,00:42:34.000,131,11027398,14605,0,1683765753,13146.576142619997,93.63563766000152,53615.09715000001 2023-05-11,00:42:36.000,131,11027465,14405,0,1683765755,13146.468361660001,93.3748198500034,53615.22990528 2023-05-11,00:42:37.000,131,11027540,14285,0,1683765756,13146.171964019995,93.26908289999847,53615.07618864001 2023-05-11,00:42:39.000,131,11027489,14725,0,1683765758,13146.131546159995,93.05760900000314,53615.2019568 2023-05-11,00:42:40.000,131,11027444,14325,0,1683765759,13146.030501509995,92.88138075000461,53615.14605984001 2023-05-11,00:42:41.000,131,11027535,14485,0,1683765760,13145.95640209999,92.89547901000333,53615.14605984001 2023-05-11,00:42:42.000,131,11027355,14525,0,1683765761,13145.754312799989,92.68400511000073,53615.11112424 2023-05-11,00:42:43.000,131,11027453,14205,0,1683765762,13145.761049109999,92.55007163999835,53614.99933032001 2023-05-11,00:42:44.000,131,11027562,14565,0,1683765763,13145.747576489994,92.68400511000073,53614.89452352 2023-05-11,00:42:45.000,131,11027413,14365,0,1683765764,13145.660004459998,92.59236642000178,53614.90151064 2023-05-11,00:42:46.000,131,11027405,14485,0,1683765765,13145.478124089997,92.52187512000091,53614.68490992 2023-05-11,00:42:47.000,131,11027636,14445,0,1683765766,13145.545487189993,92.4584329499994,53614.78272960001 2023-05-11,00:42:48.000,131,11027635,14525,0,1683765767,13145.390552060002,92.49367860000348,53614.719845520005 2023-05-11,00:42:49.000,131,11027601,14485,0,1683765768,13145.336661579997,92.55007163999835,53614.77574248 2023-05-11,00:42:50.000,131,11027485,14485,0,1683765769,13145.215407999996,92.63466119999794,53614.747794 2023-05-11,00:42:51.000,131,11027355,14805,0,1683765770,13145.094154419996,92.4584329499994,53614.58010312 2023-05-11,00:42:52.000,131,11027341,14525,0,1683765771,13144.993109769995,92.59236642000178,53614.44734784001 2023-05-11,00:42:53.000,131,11027321,14525,0,1683765772,13144.92574667,92.64875946000393,53614.44036072 2023-05-11,00:42:54.000,131,11027544,14845,0,1683765773,13144.90553774,92.55007163999835,53614.39145088 2023-05-11,00:42:55.000,131,11027619,14565,0,1683765774,13144.7438663,92.5077768600022,53614.34254104 2023-05-11,00:42:56.000,131,11027411,14365,0,1683765775,13144.76407523,92.41613817000325,53614.314592560004 2023-05-11,00:42:57.000,131,11027552,14565,0,1683765776,13144.689975819994,92.28925383000023,53614.13292744 2023-05-11,00:42:59.000,131,11027431,14565,0,1683765778,13144.65629426999,92.19056601000193,53614.11196608001 2023-05-11,00:43:01.000,131,11027332,14645,0,1683765780,13144.663030579999,92.20466427000065,53613.930300960004 2023-05-11,00:43:03.000,131,11027429,14445,0,1683765782,13144.86511988,92.12007471000106,53613.89536536 2023-05-11,00:43:05.000,131,11027782,14485,0,1683765784,13144.84491095,92.31745034999767,53613.713700240005 2023-05-11,00:43:07.000,131,11027428,14645,0,1683765786,13145.134572279996,92.33859774000302,53613.643829040004 2023-05-11,00:43:09.000,131,11027536,14525,0,1683765788,13145.121099659991,92.47958034000476,53613.62286768 2023-05-11,00:43:10.000,131,11027380,14525,0,1683765789,13145.242353239992,92.30335208999895,53613.48312528 2023-05-11,00:43:11.000,131,11027429,14685,0,1683765790,13145.356870509997,92.4584329499994,53613.75562296001 2023-05-11,00:43:12.000,131,11027399,14485,0,1683765791,13145.302980029992,92.50072773000284,53613.594919200004 2023-05-11,00:43:14.000,131,11027631,14405,0,1683765793,13145.410760990002,92.54302250999899,53613.53902224001 2023-05-11,00:43:16.000,131,11027582,14725,0,1683765795,13145.336661579997,92.57826816000306,53613.41325408 2023-05-11,00:43:18.000,131,11027674,14485,0,1683765797,13145.525278259993,92.47253120999812,53613.29447304 2023-05-11,00:43:19.000,131,11027562,14685,0,1683765798,13145.464651469993,92.26810644000216,53613.29447304 2023-05-11,00:43:20.000,131,11027381,14565,0,1683765799,13145.606113979993,92.3597451300011,53613.44120256001 2023-05-11,00:43:21.000,131,11027577,14485,0,1683765800,13145.545487189993,92.21171340000001,53613.39927984001 2023-05-11,00:43:23.000,131,11027453,14685,0,1683765802,13145.646531839993,92.1130255800017,53613.25255032001 2023-05-11,00:43:25.000,131,11027322,14645,0,1683765804,13145.734103869989,91.92269907000446,53613.29447304 2023-05-11,00:43:26.000,131,11027375,14605,0,1683765805,13145.814939589989,91.80991299000016,53613.30146016001 2023-05-11,00:43:27.000,131,11027380,14565,0,1683765806,13145.91598423999,91.75351994999801,53613.25255032001 2023-05-11,00:43:28.000,131,11027554,14445,0,1683765807,13145.97661102999,91.91564993999782,53613.18966624 2023-05-11,00:43:29.000,131,11027589,14565,0,1683765808,13146.070919369995,91.73237255999993,53613.3154344 2023-05-11,00:43:30.000,131,11027419,14485,0,1683765809,13146.11807353999,91.76056908000464,53613.28748592 2023-05-11,00:43:31.000,131,11027251,14685,0,1683765810,13146.131546159995,91.66188125999906,53613.210627600005 2023-05-11,00:43:32.000,131,11027395,14565,0,1683765811,13146.13828246999,91.73942168999929,53613.13376928001 2023-05-11,00:43:33.000,131,11027453,14485,0,1683765812,13146.171964019995,91.73942168999929,53613.3154344 2023-05-11,00:43:34.000,131,11027345,14845,0,1683765813,13146.252799739996,91.89450254999974,53613.30146016001 2023-05-11,00:43:35.000,131,11027601,14245,0,1683765814,13146.13828246999,91.83810951000487,53613.378318480005 2023-05-11,00:43:36.000,131,11027382,14725,0,1683765815,13146.0237652,91.94384646000253,53613.448189680006 2023-05-11,00:43:37.000,131,11027403,14565,0,1683765816,13145.96313841,92.09187819000363,53613.259537440004 2023-05-11,00:43:38.000,131,11027509,14445,0,1683765817,13145.787994349994,92.17646775000321,53613.378318480005 2023-05-11,00:43:39.000,131,11027451,14525,0,1683765818,13145.693686009989,92.22581165999873,53613.30146016001 2023-05-11,00:43:40.000,131,11027489,14565,0,1683765819,13145.451178850002,92.40203991000453,53613.25255032001 2023-05-11,00:43:41.000,131,11027410,14605,0,1683765820,13145.242353239992,92.52892425000027,53613.25255032001 2023-05-11,00:43:42.000,131,11027421,14565,0,1683765821,13145.04700025,92.64171033000457,53613.18966624 2023-05-11,00:43:43.000,131,11027321,14845,0,1683765822,13144.892065119995,92.76154554000095,53613.3853056 2023-05-11,00:43:44.000,131,11027572,14805,0,1683765823,13144.770811539995,92.87433161999797,53613.21761472 2023-05-11,00:43:45.000,131,11027541,14725,0,1683765824,13144.541776999999,93.07170726000186,53613.20364048001 2023-05-11,00:43:46.000,131,11027298,14805,0,1683765825,13144.467677589993,93.07875639000122,53613.15473064001 2023-05-11,00:43:47.000,131,11027483,14645,0,1683765826,13144.218434119997,93.29727942000318,53613.12678216 2023-05-11,00:43:48.000,131,11027412,14925,0,1683765827,13143.996135889996,93.38186898000276,53613.09883368 2023-05-11,00:43:49.000,131,11027461,14845,0,1683765828,13143.901827549991,93.54399897000258,53613.18966624 2023-05-11,00:43:50.000,131,11027223,14845,0,1683765829,13143.74015610999,93.5580972300013,53613.161717760006 2023-05-11,00:43:51.000,131,11027720,14685,0,1683765830,13143.64584777,93.87530808000156,53613.00800112 2023-05-11,00:43:52.000,131,11027517,14725,0,1683765831,13143.551539429995,93.98809415999858,53613.12678216 2023-05-11,00:43:53.000,131,11027408,14565,0,1683765832,13143.47744001999,94.02333981000265,53612.81236176 2023-05-11,00:43:54.000,131,11027305,14885,0,1683765833,13143.356186439989,94.09383111000352,53612.85428448 2023-05-11,00:43:55.000,131,11027395,14765,0,1683765834,13143.356186439989,94.1502241499984,53612.60274816001 2023-05-11,00:43:56.000,131,11027561,14685,0,1683765835,13143.282087029998,94.23481370999798,53612.66563224 2023-05-11,00:43:57.000,131,11027423,14525,0,1683765836,13143.207987619993,94.27710849000141,53612.5468512 2023-05-11,00:43:58.000,131,11027662,14685,0,1683765837,13143.221460239998,94.28415762000077,53612.6167224 2023-05-11,00:43:59.000,131,11027319,14405,0,1683765838,13143.261878099998,94.13612588999968,53612.65165800001 2023-05-11,00:44:00.000,131,11027363,14645,0,1683765839,13143.214723929988,94.19251893000182,53612.47698 2023-05-11,00:44:01.000,131,11027551,14525,0,1683765840,13143.167569759993,94.13612588999968,53612.421083040004 2023-05-11,00:44:02.000,131,11027649,14765,0,1683765841,13143.187778689993,94.0162906800033,53612.41409592001 2023-05-11,00:44:03.000,131,11027407,14525,0,1683765842,13143.255141789989,94.0797328500048,53612.19749520001 2023-05-11,00:44:04.000,131,11027601,14645,0,1683765843,13143.261878099998,93.89645546999964,53612.28832776 2023-05-11,00:44:05.000,131,11027452,14645,0,1683765844,13143.187778689993,93.84711156000412,53612.18352096 2023-05-11,00:44:06.000,131,11027317,14565,0,1683765845,13143.322504889999,93.7202272200011,53612.36518608001 2023-05-11,00:44:07.000,131,11027422,14565,0,1683765846,13143.315768579989,93.64268679000088,53612.0926884 2023-05-11,00:44:08.000,131,11027647,14565,0,1683765847,13143.403340609999,93.52990071000386,53612.134611120004 2023-05-11,00:44:09.000,131,11027472,14445,0,1683765848,13143.56501205,93.43826202000491,53612.26037928 2023-05-11,00:44:10.000,131,11027651,14885,0,1683765849,13143.58522098,93.3113776800019,53612.24640504001 2023-05-11,00:44:11.000,131,11027429,14565,0,1683765850,13143.51785787999,93.05760900000314,53612.155572480006 2023-05-11,00:44:12.000,131,11027576,14685,0,1683765851,13143.58522098,93.04351074000442,53612.22544368001 2023-05-11,00:44:13.000,131,11027333,14405,0,1683765852,13143.59869359999,92.87433161999797,53612.0926884 2023-05-11,00:44:14.000,131,11027381,14565,0,1683765853,13143.76036503999,92.77564379999967,53612.18352096 2023-05-11,00:44:15.000,131,11027497,14805,0,1683765854,13143.80078289999,92.67695598000137,53612.19050808 2023-05-11,00:44:16.000,131,11027515,14845,0,1683765855,13143.834464449996,92.57826816000306,53612.17653384001 2023-05-11,00:44:17.000,131,11027379,14525,0,1683765856,13143.969190650001,92.55007163999835,53612.155572480006 2023-05-11,00:44:18.000,131,11027639,14645,0,1683765857,13143.955718029996,92.45138382000005,53612.12762400001 2023-05-11,00:44:19.000,131,11027361,14685,0,1683765858,13144.110653160002,92.43023643000197,53612.26037928 2023-05-11,00:44:20.000,131,11027533,14885,0,1683765859,13144.238643049997,92.27515557000152,53612.22544368001 2023-05-11,00:44:21.000,131,11027415,14325,0,1683765860,13144.353160320003,92.2963029599996,53612.155572480006 2023-05-11,00:44:22.000,131,11027519,14685,0,1683765861,13144.467677589993,92.19761514000129,53612.35121184 2023-05-11,00:44:23.000,131,11027506,14605,0,1683765862,13144.649557959994,92.22581165999873,53612.24640504001 2023-05-11,00:44:24.000,131,11027359,14565,0,1683765863,13144.76407523,92.14122209999914,53612.35819896 2023-05-11,00:44:25.000,131,11027503,14605,0,1683765864,13144.912274049995,92.21876252999937,53612.38614744 2023-05-11,00:44:26.000,131,11027456,14565,0,1683765865,13145.215407999996,92.16941862000385,53612.372173200005 2023-05-11,00:44:27.000,131,11027587,14605,0,1683765866,13145.215407999996,92.22581165999873,53612.51890272 2023-05-11,00:44:28.000,131,11027450,14565,0,1683765867,13145.572432429988,92.19761514000129,53612.28134064 2023-05-11,00:44:29.000,131,11027491,14485,0,1683765868,13145.680213389998,92.25400818000344,53612.40012168 2023-05-11,00:44:30.000,131,11027466,14725,0,1683765869,13146.00355627,92.3244994800043,53612.56781256 2023-05-11,00:44:31.000,131,11027604,14765,0,1683765870,13146.32689915,92.3244994800043,53612.69358072 2023-05-11,00:44:32.000,131,11027380,14365,0,1683765871,13146.528988450002,92.35269600000174,53612.78441328 2023-05-11,00:44:33.000,131,11027564,14565,0,1683765872,13146.912958119989,92.62056293999922,53612.658645120006 2023-05-11,00:44:35.000,131,11027424,14525,0,1683765874,13147.26324624,92.76154554000095,53612.70056784001 2023-05-11,00:44:37.000,131,11027450,14605,0,1683765876,13147.734787939997,92.86728248999862,53612.756464800004 2023-05-11,00:44:39.000,131,11027482,14565,0,1683765878,13148.078339749998,92.76154554000095,53612.91018144 2023-05-11,00:44:41.000,131,11027496,14565,0,1683765880,13148.54314514,92.5712190300037,53613.091846560004 2023-05-11,00:44:43.000,131,11027596,14685,0,1683765882,13148.751970749996,92.3949907799979,53613.175692 2023-05-11,00:44:44.000,131,11027474,14485,0,1683765883,13148.832806469996,92.38794164999854,53613.15473064001 2023-05-11,00:44:45.000,131,11027248,14725,0,1683765884,13148.853015399996,92.38089251999918,53613.26652456 2023-05-11,00:44:46.000,131,11027467,14725,0,1683765885,13149.108995180002,92.22581165999873,53613.58094496 2023-05-11,00:44:47.000,131,11027391,14685,0,1683765886,13149.061841009992,92.27515557000152,53613.4551768 2023-05-11,00:44:48.000,131,11027405,14885,0,1683765887,13149.088786250002,92.24695905000408,53613.69273888 2023-05-11,00:44:49.000,131,11027499,14565,0,1683765888,13149.122467799993,92.38089251999918,53613.74164872 2023-05-11,00:44:50.000,131,11027615,14445,0,1683765889,13148.987741600002,92.47253120999812,53613.811519920004 2023-05-11,00:44:51.000,131,11027385,14405,0,1683765890,13148.920378499992,92.59941555000114,53613.88837824 2023-05-11,00:44:52.000,131,11027525,14645,0,1683765891,13148.812597539996,92.79679118999775,53613.95824944 2023-05-11,00:44:53.000,131,11027565,14525,0,1683765892,13148.772179679996,92.83203684000182,53614.000172160006 2023-05-11,00:44:54.000,131,11027436,14445,0,1683765893,13148.758707059991,92.9518720499982,53613.97222368001 2023-05-11,00:44:55.000,131,11027647,14645,0,1683765894,13148.758707059991,93.02236334999907,53613.9093396 2023-05-11,00:44:56.000,131,11027599,14525,0,1683765895,13148.846279090001,93.27613202999783,53614.25170848 2023-05-11,00:44:57.000,131,11027497,14525,0,1683765896,13148.792388609996,93.41711462999956,53614.216772880005 2023-05-11,00:44:58.000,131,11027481,14245,0,1683765897,13148.778915989991,93.52990071000386,53614.2936312 2023-05-11,00:44:59.000,131,11027421,14605,0,1683765898,13148.718289199991,93.48760593000043,53614.30061832 2023-05-11,00:45:00.000,131,11027287,14885,0,1683765899,13148.832806469996,93.7695711300039,53614.265682720004 2023-05-11,00:45:01.000,131,11027477,14685,0,1683765900,13148.920378499992,93.74137460999918,53614.398438 2023-05-11,00:45:02.000,131,11027514,14885,0,1683765901,13148.974268979997,93.80481678000069,53614.42638648001 2023-05-11,00:45:03.000,131,11027492,14325,0,1683765902,13149.007950530002,93.82596416999877,53614.37048952 2023-05-11,00:45:04.000,131,11027301,14565,0,1683765903,13149.088786250002,93.68498157000431,53614.482283440004 2023-05-11,00:45:05.000,131,11027308,14645,0,1683765904,13149.088786250002,93.7554728699979,53614.59407736001 2023-05-11,00:45:06.000,131,11027633,14525,0,1683765905,13149.149413040002,93.61449027000344,53614.66394856001 2023-05-11,00:45:07.000,131,11027442,14765,0,1683765906,13149.061841009992,93.48055680000107,53614.52420616001 2023-05-11,00:45:08.000,131,11027715,14845,0,1683765907,13149.075313629997,93.55104810000194,53614.58709024 2023-05-11,00:45:09.000,131,11027402,14565,0,1683765908,13149.203303519993,93.51580244999786,53614.63600008 2023-05-11,00:45:10.000,131,11027316,14605,0,1683765909,13149.250457689988,93.3748198500034,53614.71285840001 2023-05-11,00:45:11.000,131,11027682,14525,0,1683765910,13149.162885659993,93.26908289999847,53614.73381976 2023-05-11,00:45:12.000,131,11027438,14485,0,1683765911,13149.257193999998,93.17744420999952,53614.62901296 2023-05-11,00:45:14.000,131,11027415,14645,0,1683765913,13148.981005289992,93.31842681000126,53614.64298720001 2023-05-11,00:45:16.000,131,11027420,14645,0,1683765915,13148.839542779991,93.32547594000062,53614.6779228 2023-05-11,00:45:18.000,131,11027530,14885,0,1683765917,13148.3814737,93.42416375999892,53614.6779228 2023-05-11,00:45:20.000,131,11027473,14605,0,1683765919,13147.977295099998,93.36072159000469,53614.670935680006 2023-05-11,00:45:22.000,131,11027324,14685,0,1683765921,13147.579852809991,93.45236028000363,53614.74080688001 2023-05-11,00:45:24.000,131,11027410,14725,0,1683765923,13146.980321219999,93.61449027000344,53614.69189704001 2023-05-11,00:45:26.000,131,11027428,14525,0,1683765925,13146.582878929992,93.76252200000454,53614.81067808001 2023-05-11,00:45:28.000,131,11027558,14685,0,1683765927,13146.25953604999,93.83301329999813,53614.73381976 2023-05-11,00:45:30.000,131,11027478,14685,0,1683765929,13146.010292579995,93.78366939000261,53614.6779228 2023-05-11,00:45:32.000,131,11027417,14445,0,1683765931,13145.787994349994,93.70612896000239,53614.63600008 2023-05-11,00:45:34.000,131,11027382,14605,0,1683765933,13145.713894939989,93.48055680000107,53614.670935680006 2023-05-11,00:45:36.000,131,11027348,14365,0,1683765935,13145.545487189993,93.27613202999783,53614.63600008 2023-05-11,00:45:38.000,131,11027384,14365,0,1683765937,13145.579168739998,93.05055987000378,53614.61503872001 2023-05-11,00:45:40.000,131,11027391,14965,0,1683765939,13145.329925270002,92.73334902000352,53614.41241224 2023-05-11,00:45:42.000,131,11027678,14445,0,1683765941,13145.282771099992,92.47253120999812,53614.51721904 2023-05-11,00:45:44.000,131,11027567,14805,0,1683765943,13144.99984607999,92.27515557000152,53614.44734784001 2023-05-11,00:45:46.000,131,11027404,14685,0,1683765945,13144.82470202,92.06368166999891,53614.3635024 2023-05-11,00:45:48.000,131,11027718,14525,0,1683765947,13144.642821649999,91.96499385000061,53614.32157968 2023-05-11,00:45:50.000,131,11027520,14645,0,1683765949,13144.400314489998,91.91564993999782,53614.23074712 2023-05-11,00:45:52.000,131,11027437,14565,0,1683765951,13144.427259729993,91.96499385000061,53614.30760544001 2023-05-11,00:45:54.000,131,11027465,14645,0,1683765953,13144.292533530002,91.92974820000381,53614.13991456001 2023-05-11,00:45:56.000,131,11027567,14645,0,1683765955,13144.306006149993,91.83810951000487,53614.12594032 2023-05-11,00:45:58.000,131,11027531,14725,0,1683765957,13144.326215079993,91.75351994999801,53614.23074712 2023-05-11,00:45:59.000,131,11027526,14605,0,1683765958,13144.326215079993,91.73237255999993,53614.25170848 2023-05-11,00:46:00.000,131,11027332,14485,0,1683765959,13144.474413899989,91.68302865000442,53614.20279864 2023-05-11,00:46:02.000,131,11027210,14605,0,1683765961,13144.373369249988,91.76056908000464,53614.1538888 2023-05-11,00:46:04.000,131,11027555,14845,0,1683765963,13144.380105559998,91.66188125999906,53614.12594032 2023-05-11,00:46:06.000,131,11027401,14645,0,1683765965,13144.393578179988,91.78171647000272,53613.979210800004 2023-05-11,00:46:08.000,131,11027416,14485,0,1683765967,13144.386841869993,91.71827430000121,53613.930300960004 2023-05-11,00:46:10.000,131,11027415,14605,0,1683765969,13144.373369249988,91.89450254999974,53613.86741688 2023-05-11,00:46:12.000,131,11027428,14565,0,1683765971,13144.225170429992,92.27515557000152,53613.811519920004 2023-05-11,00:46:14.000,131,11027497,14485,0,1683765973,13144.184752569992,92.30335208999895,53613.65081616 2023-05-11,00:46:16.000,131,11027307,14645,0,1683765975,13144.359896629998,92.44433469000069,53613.7695972 2023-05-11,00:46:18.000,131,11027456,14525,0,1683765977,13144.272324600002,92.45138382000005,53613.63684192001 2023-05-11,00:46:20.000,131,11027358,14285,0,1683765979,13144.386841869993,92.31040121999831,53613.51806088001 2023-05-11,00:46:22.000,131,11027386,14565,0,1683765981,13144.332951390003,92.13417296999978,53613.48312528 2023-05-11,00:46:24.000,131,11027380,14725,0,1683765983,13144.407050799993,91.69712691000313,53613.664790400006 2023-05-11,00:46:26.000,131,11027608,14485,0,1683765985,13144.171279950002,91.44335823000438,53613.448189680006 2023-05-11,00:46:28.000,131,11027551,14565,0,1683765987,13143.901827549991,91.04860695000389,53613.34338288 2023-05-11,00:46:30.000,131,11027598,14605,0,1683765989,13143.551539429995,90.7525434900017,53613.308447280004 2023-05-11,00:46:31.000,131,11027489,14525,0,1683765990,13143.329241199994,90.51287307000166,53613.23857608 2023-05-11,00:46:32.000,131,11027489,14605,0,1683765991,13143.086734039993,90.34369395000249,53613.259537440004 2023-05-11,00:46:34.000,131,11027502,14645,0,1683765993,13142.514147689995,90.18861309000204,53613.03594960001 2023-05-11,00:46:36.000,131,11027476,14365,0,1683765995,13142.17733218999,90.04058136000094,53612.89620720001 2023-05-11,00:46:38.000,131,11027411,14405,0,1683765997,13141.658636319997,90.20271135000075,53612.77043904001 2023-05-11,00:46:40.000,131,11027549,14725,0,1683765999,13141.456547019996,90.1463183099986,53612.64467088 2023-05-11,00:46:42.000,131,11027614,14445,0,1683766001,13141.032159489994,90.0123848400035,53612.42807016 2023-05-11,00:46:44.000,131,11027439,14565,0,1683766003,13140.681871369998,89.92779528000392,53612.12063688 2023-05-11,00:46:46.000,131,11027369,14525,0,1683766005,13140.351792180001,89.69517399000324,53611.87608768 2023-05-11,00:46:48.000,131,11027484,14725,0,1683766007,13140.156439189996,89.42025791999913,53611.750319520004 2023-05-11,00:46:50.000,131,11027540,14645,0,1683766009,13139.86677786,89.11714533000486,53611.68743544 2023-05-11,00:46:52.000,131,11027394,14525,0,1683766011,13139.590589149993,88.87747491000482,53611.317118080005 2023-05-11,00:46:54.000,131,11027330,14485,0,1683766013,13139.381763539997,88.70124665999901,53611.366027920005 2023-05-11,00:46:56.000,131,11027402,14725,0,1683766015,13139.112311140001,88.72239405000437,53611.02365904001 2023-05-11,00:46:58.000,131,11027440,14485,0,1683766017,13138.916958149995,88.5391166699992,53610.88391664001 2023-05-11,00:47:00.000,131,11027478,14605,0,1683766019,13138.78896826,88.39108493999811,53610.73718712001 2023-05-11,00:47:02.000,131,11027428,14485,0,1683766021,13138.519515859989,88.14436538999871,53610.576483360004 2023-05-11,00:47:04.000,131,11027459,14405,0,1683766023,13138.250063459993,87.93289149000339,53610.555522 2023-05-11,00:47:06.000,131,11027479,14685,0,1683766025,13137.913247960001,87.7002702000027,53610.26905008 2023-05-11,00:47:08.000,131,11027447,14565,0,1683766027,13137.52254197999,87.50994368999818,53610.031488 2023-05-11,00:47:10.000,131,11027492,14485,0,1683766029,13137.293507439994,87.32666631000029,53609.905719840004 2023-05-11,00:47:12.000,131,11027332,14485,0,1683766031,13137.266562199999,87.28437153000414,53609.83584864 2023-05-11,00:47:14.000,131,11027398,14645,0,1683766033,13137.367606849999,87.29846979000286,53609.60527368 2023-05-11,00:47:16.000,131,11027451,14605,0,1683766035,13137.56969615,87.52404195000418,53609.61924792 2023-05-11,00:47:18.000,131,11027290,14565,0,1683766037,13137.825675929991,87.81305627999973,53609.29784040001 2023-05-11,00:47:20.000,131,11027451,14365,0,1683766039,13138.290481319993,87.9822353999989,53609.1930336 2023-05-11,00:47:22.000,131,11027509,14485,0,1683766041,13138.593615269994,88.15141451999807,53609.10220104 2023-05-11,00:47:24.000,131,11027427,14485,0,1683766043,13138.80917719,88.08092322000448,53608.9484844 2023-05-11,00:47:26.000,131,11027405,14365,0,1683766045,13138.84285873999,87.8835475800006,53608.79476776001 2023-05-11,00:47:28.000,131,11027483,14445,0,1683766047,13138.86306766999,87.6368280300012,53608.83669048 2023-05-11,00:47:30.000,131,11027476,14725,0,1683766049,13138.62729682,87.6015823800044,53608.83669048 2023-05-11,00:47:32.000,131,11027558,14685,0,1683766051,13138.452152759994,87.60863151000376,53608.564192800004 2023-05-11,00:47:34.000,131,11027453,14525,0,1683766053,13138.283745009998,87.65797541999927,53608.65502536001 2023-05-11,00:47:36.000,131,11027555,14365,0,1683766055,13138.054710470002,87.77076150000357,53608.43143752 2023-05-11,00:47:38.000,131,11027426,14525,0,1683766057,13137.886302719991,87.81305627999973,53608.41047616001 2023-05-11,00:47:40.000,131,11027315,14565,0,1683766059,13137.6707408,87.8835475800006,53608.26374664 2023-05-11,00:47:42.000,131,11027535,14565,0,1683766061,13137.40128839999,87.8835475800006,53608.13797848 2023-05-11,00:47:44.000,131,11027257,14445,0,1683766063,13137.434969949994,87.80600715000037,53608.082081520006 2023-05-11,00:47:46.000,131,11027516,14565,0,1683766065,13137.42823364,87.79895802000101,53607.8305452 2023-05-11,00:47:48.000,131,11027305,14645,0,1683766067,13137.637059249995,87.86240019000252,53607.746699760006 2023-05-11,00:47:50.000,131,11027463,14605,0,1683766069,13138.061446779997,87.85535106000316,53607.760674 2023-05-11,00:47:52.000,131,11027412,14605,0,1683766071,13138.425207519998,87.96108801000082,53607.579008880006 2023-05-11,00:47:54.000,131,11027470,14205,0,1683766073,13138.78223194999,88.1584636500047,53607.45324072001 2023-05-11,00:47:56.000,131,11027436,14485,0,1683766075,13138.9506397,88.37698667999939,53607.39734376 2023-05-11,00:47:58.000,131,11027514,14725,0,1683766077,13139.139256379996,88.69419752999966,53607.460227840005 2023-05-11,00:48:00.000,131,11027509,14525,0,1683766079,13139.199883169997,88.9620644700044,53607.41830512 2023-05-11,00:48:02.000,131,11027465,14805,0,1683766081,13139.119047449996,89.25812792999932,53607.2715756 2023-05-11,00:48:04.000,131,11027326,14245,0,1683766083,13139.300927819997,89.43435617999785,53607.25760136 2023-05-11,00:48:06.000,131,11027359,14725,0,1683766085,13139.415445090002,89.41320878999977,53607.28554984001 2023-05-11,00:48:08.000,131,11027382,14685,0,1683766087,13139.684897489999,89.37796314000298,53607.39734376 2023-05-11,00:48:10.000,131,11027347,14285,0,1683766089,13139.893723099995,89.12419446000422,53607.411318000006 2023-05-11,00:48:12.000,131,11027607,14405,0,1683766091,13140.156439189996,88.77878708999924,53607.32048544 2023-05-11,00:48:14.000,131,11027421,14885,0,1683766093,13140.291165390001,88.58846058000199,53607.292536960005 2023-05-11,00:48:16.000,131,11027371,14685,0,1683766095,13140.601035649997,88.39813407000474,53607.49516344 2023-05-11,00:48:18.000,131,11027458,14565,0,1683766097,13140.816597569989,88.36993755000003,53607.49516344 2023-05-11,00:48:20.000,131,11027438,14565,0,1683766099,13140.951323769994,88.34879016000195,53607.5161248 2023-05-11,00:48:22.000,131,11027432,14525,0,1683766101,13141.20056723999,88.52501841000048,53607.627918720005 2023-05-11,00:48:24.000,131,11027393,14685,0,1683766103,13141.395920229996,88.64485362000414,53607.62093160001 2023-05-11,00:48:26.000,131,11027516,14605,0,1683766105,13141.725999419992,88.77173795999988,53607.64189296 2023-05-11,00:48:28.000,131,11027465,14365,0,1683766107,13141.874198240002,89.00435925000056,53607.66285432 2023-05-11,00:48:30.000,131,11027436,14725,0,1683766109,13142.062814919998,89.17353836999973,53607.725738400004 2023-05-11,00:48:32.000,131,11027448,14685,0,1683766111,13142.157123259989,89.25812792999932,53607.73971264001 2023-05-11,00:48:34.000,131,11027530,14805,0,1683766113,13142.136914329989,89.30747184000211,53607.78163536 2023-05-11,00:48:36.000,131,11027426,14645,0,1683766115,13142.123441709999,89.3920614000017,53607.760674 2023-05-11,00:48:38.000,131,11027468,14565,0,1683766117,13142.33900362999,89.22993141000188,53607.88644216001 2023-05-11,00:48:40.000,131,11027547,14645,0,1683766119,13142.23795897999,89.33566835999954,53607.93535200001 2023-05-11,00:48:42.000,131,11027458,14405,0,1683766121,13142.271640529994,89.42025791999913,53607.86548080001 2023-05-11,00:48:44.000,131,11027507,14805,0,1683766123,13142.130178019994,89.49074922,53607.86548080001 2023-05-11,00:48:46.000,131,11027446,14885,0,1683766125,13142.008924439993,89.4555035700032,53607.87246792 2023-05-11,00:48:48.000,131,11027433,14725,0,1683766127,13141.746208349992,89.15944011000101,53607.92137776 2023-05-11,00:48:50.000,131,11027464,14365,0,1683766129,13141.30161188999,88.91272056000162,53607.90740352001 2023-05-11,00:48:51.000,131,11027500,14685,0,1683766130,13141.11973151999,88.76468883000052,53607.80958384 2023-05-11,00:48:52.000,131,11027545,14645,0,1683766131,13140.910905909994,88.6519027500035,53607.92137776 2023-05-11,00:48:53.000,131,11027575,14565,0,1683766132,13140.708816609993,88.46157623999898,53607.95631336001 2023-05-11,00:48:54.000,131,11027392,14685,0,1683766133,13140.513463620002,88.35583929000131,53607.88644216001 2023-05-11,00:48:56.000,131,11027440,14765,0,1683766135,13140.18338442999,88.0950214800032,53607.88644216001 2023-05-11,00:48:58.000,131,11027452,14525,0,1683766137,13139.954349889995,87.90469496999867,53607.73272552 2023-05-11,00:49:00.000,131,11027370,14405,0,1683766139,13139.86677786,87.81305627999973,53607.56503464 2023-05-11,00:49:02.000,131,11027365,14605,0,1683766141,13139.86004154999,87.96108801000082,53607.55106040001 2023-05-11,00:49:04.000,131,11027365,14405,0,1683766143,13140.00824037,88.17961104000278,53607.5161248 2023-05-11,00:49:06.000,131,11027496,14765,0,1683766145,13140.075603469995,88.52501841000048,53607.36939528 2023-05-11,00:49:08.000,131,11027397,14525,0,1683766147,13140.27095646,88.91272056000162,53607.32048544 2023-05-11,00:49:10.000,131,11027402,14445,0,1683766149,13140.607771959993,89.02550663999864,53607.22965288 2023-05-11,00:49:12.000,131,11027345,14565,0,1683766151,13140.910905909994,89.07485055000143,53607.38336952001 2023-05-11,00:49:14.000,131,11027447,14685,0,1683766153,13141.11973151999,88.81403274000331,53607.28554984001 2023-05-11,00:49:16.000,131,11027427,14685,0,1683766155,13141.34202974999,88.63075535999815,53607.29952408 2023-05-11,00:49:18.000,131,11027496,14485,0,1683766157,13141.604745839992,88.38403580999875,53607.3763824 2023-05-11,00:49:20.000,131,11027399,14485,0,1683766159,13141.725999419992,88.30649537999852,53607.40433088001 2023-05-11,00:49:22.000,131,11027457,14885,0,1683766161,13141.833780380002,88.55321492999792,53607.35542104001 2023-05-11,00:49:24.000,131,11027395,14645,0,1683766163,13141.907879789993,88.83518013000139,53607.32747256 2023-05-11,00:49:26.000,131,11027359,14525,0,1683766165,13141.941561339998,89.07485055000143,53607.48817632 2023-05-11,00:49:28.000,131,11027417,14565,0,1683766167,13141.867461929993,89.32157010000083,53607.48817632 2023-05-11,00:49:30.000,131,11027542,14605,0,1683766169,13141.827044069993,89.56828965000022,53607.54407328 2023-05-11,00:49:32.000,131,11027408,14405,0,1683766171,13141.712526800002,89.63878095000109,53607.509137680005 2023-05-11,00:49:34.000,131,11027468,14885,0,1683766173,13141.813571450002,89.7022231200026,53607.585996 2023-05-11,00:49:36.000,131,11027551,14525,0,1683766175,13141.981979199998,89.65287920999981,53607.69080280001 2023-05-11,00:49:38.000,131,11027407,14485,0,1683766177,13142.291849459994,89.51894574000471,53607.64189296 2023-05-11,00:49:40.000,131,11027322,14485,0,1683766179,13142.574774479996,89.38501227000233,53607.64888008001 2023-05-11,00:49:42.000,131,11027423,14285,0,1683766181,13142.763391159991,89.21583315000316,53607.579008880006 2023-05-11,00:49:44.000,131,11027427,14485,0,1683766183,13142.992425700002,89.1453418500023,53607.52311192001 2023-05-11,00:49:46.000,131,11027422,14565,0,1683766185,13143.181042379998,89.15239098000166,53607.53009904001 2023-05-11,00:49:48.000,131,11027319,14525,0,1683766187,13143.362922749999,89.13829272000294,53607.45324072001 2023-05-11,00:49:50.000,131,11027326,14405,0,1683766189,13143.450494779994,89.04665403000399,53607.5161248 2023-05-11,00:49:52.000,131,11027454,14805,0,1683766191,13143.571748359995,88.96911360000377,53607.54407328 2023-05-11,00:49:54.000,131,11027301,14525,0,1683766193,13143.4639674,88.87747491000482,53607.509137680005 2023-05-11,00:49:56.000,131,11027485,14365,0,1683766195,13143.241669169998,88.71534491999773,53607.460227840005 2023-05-11,00:49:58.000,131,11027501,14445,0,1683766197,13142.911589980002,88.42633059000218,53607.50215056001 2023-05-11,00:50:00.000,131,11027454,14445,0,1683766199,13142.52088399999,88.15141451999807,53607.45324072001 2023-05-11,00:50:02.000,131,11027483,14685,0,1683766201,13142.089760159994,88.00338279000425,53607.31349832001 2023-05-11,00:50:04.000,131,11027428,14805,0,1683766203,13141.725999419992,87.77781063000293,53607.23664000001 2023-05-11,00:50:06.000,131,11027427,14765,0,1683766205,13141.49022857,87.6368280300012,53607.15279456 2023-05-11,00:50:08.000,131,11027376,14885,0,1683766207,13141.26793034,87.51699282000482,53607.08292336 2023-05-11,00:50:10.000,131,11027442,14525,0,1683766209,13141.12646783,87.25617500999942,53606.89427112 2023-05-11,00:50:12.000,131,11027452,14605,0,1683766211,13141.011950559994,87.10814327999833,53606.84536128 2023-05-11,00:50:14.000,131,11027515,14765,0,1683766213,13140.870488049994,86.91781677000108,53606.84536128 2023-05-11,00:50:16.000,131,11027395,14525,0,1683766215,13140.735761849988,86.88257112000429,53606.66369616001 2023-05-11,00:50:18.000,131,11027382,14365,0,1683766217,13140.621244579997,86.98125894000259,53606.55888936 2023-05-11,00:50:20.000,131,11027434,14725,0,1683766219,13140.594299340002,87.26322413999878,53606.502992400005 2023-05-11,00:50:22.000,131,11027453,14245,0,1683766221,13140.702080299998,87.54518934000225,53606.37722424001 2023-05-11,00:50:24.000,131,11027473,14365,0,1683766223,13140.776179709988,87.71436846000142,53606.454082560005 2023-05-11,00:50:26.000,131,11027354,14485,0,1683766225,13140.803124949998,87.9469897500021,53606.286391680005 2023-05-11,00:50:28.000,131,11027452,14485,0,1683766227,13140.944587459999,88.16551278000406,53606.25145608 2023-05-11,00:50:30.000,131,11027478,14645,0,1683766229,13141.03889579999,88.21485668999958,53606.18857200001 2023-05-11,00:50:32.000,131,11027437,14445,0,1683766231,13141.09952258999,88.20075843000086,53606.16062352001 2023-05-11,00:50:34.000,131,11027480,14725,0,1683766233,13141.14667676,88.14436538999871,53606.167610640005 2023-05-11,00:50:36.000,131,11027446,14445,0,1683766235,13141.13994044999,87.96108801000082,53606.10472656 2023-05-11,00:50:38.000,131,11027452,14365,0,1683766237,13141.173621999995,87.75666324000485,53606.18857200001 2023-05-11,00:50:40.000,131,11027326,14845,0,1683766239,13141.112995209995,87.64387716000056,53606.10472656 2023-05-11,00:50:42.000,131,11027368,14525,0,1683766241,13141.025423179999,87.60863151000376,53606.04184248001 2023-05-11,00:50:43.000,131,11027460,14525,0,1683766242,13141.092786279994,87.5381402100029,53606.0837652 2023-05-11,00:50:44.000,131,11027408,14725,0,1683766243,13141.09952258999,87.66502454999863,53606.02786824 2023-05-11,00:50:45.000,131,11027431,14445,0,1683766244,13141.08604997,87.6015823800044,53606.07677808 2023-05-11,00:50:46.000,131,11027379,14725,0,1683766245,13141.20056723999,87.64387716000056,53606.0837652 2023-05-11,00:50:47.000,131,11027508,14725,0,1683766246,13141.14667676,87.62272977000248,53606.048829600004 2023-05-11,00:50:48.000,131,11027372,14525,0,1683766247,13141.13994044999,87.65797541999927,53605.99293264001 2023-05-11,00:50:50.000,131,11027385,14525,0,1683766249,13141.08604997,87.6015823800044,53605.99293264001 2023-05-11,00:50:52.000,131,11027401,14405,0,1683766251,13140.904169599999,87.48174717000074,53605.94402280001 2023-05-11,00:50:54.000,131,11027472,14405,0,1683766253,13140.675135060003,87.37601022000308,53605.9789584 2023-05-11,00:50:56.000,131,11027423,14685,0,1683766255,13140.412418970001,87.36896109000372,53605.902100080006 2023-05-11,00:50:58.000,131,11027466,14405,0,1683766257,13140.358528489996,87.31256805000157,53605.94402280001 2023-05-11,00:51:00.000,131,11027464,14325,0,1683766259,13140.425891589992,87.31961718000093,53605.79729328 2023-05-11,00:51:02.000,131,11027435,14405,0,1683766261,13140.830070189993,87.23502762000135,53605.881138720004 2023-05-11,00:51:03.000,131,11027407,14485,0,1683766262,13141.05910472999,87.22797849000199,53605.86716448 2023-05-11,00:51:04.000,131,11027481,14565,0,1683766263,13141.254457719995,87.0799467600009,53605.84620312001 2023-05-11,00:51:05.000,131,11027395,14725,0,1683766264,13141.476755949996,86.95306241999788,53605.832228880005 2023-05-11,00:51:06.000,131,11027400,14605,0,1683766265,13141.699054179997,86.9319150299998,53605.82524176001 2023-05-11,00:51:07.000,131,11027363,14485,0,1683766266,13141.874198240002,86.77683416999935,53605.832228880005 2023-05-11,00:51:08.000,131,11027373,14605,0,1683766267,13142.015660749988,86.65699896000297,53605.82524176001 2023-05-11,00:51:09.000,131,11027417,14525,0,1683766268,13142.163859569999,86.50191810000251,53605.91607432 2023-05-11,00:51:10.000,131,11027504,14485,0,1683766269,13142.312058389994,86.40323028000421,53605.79030616 2023-05-11,00:51:11.000,131,11027460,14365,0,1683766270,13142.35921255999,86.25519855000312,53605.89511296001 2023-05-11,00:51:13.000,131,11027496,14525,0,1683766272,13142.39963041999,86.03667552000115,53605.88812584 2023-05-11,00:51:15.000,131,11027431,14365,0,1683766274,13142.116705399989,85.74061205999897,53605.902100080006 2023-05-11,00:51:17.000,131,11027483,14285,0,1683766276,13142.008924439993,85.52208903000428,53606.05581672 2023-05-11,00:51:19.000,131,11027475,14405,0,1683766278,13141.800098829997,85.48684338000021,53606.09075232001 2023-05-11,00:51:21.000,131,11027500,14365,0,1683766280,13141.678845249997,85.46569599000213,53606.118700800005 2023-05-11,00:51:23.000,131,11027451,14725,0,1683766282,13141.577800599996,85.44454860000405,53606.05581672 2023-05-11,00:51:25.000,131,11027396,14565,0,1683766284,13141.773153590002,85.39520469000126,53606.167610640005 2023-05-11,00:51:27.000,131,11027522,14605,0,1683766286,13141.995451819988,85.40930294999998,53606.13966216001 2023-05-11,00:51:29.000,131,11027430,14485,0,1683766288,13142.26490422,85.3247133900004,53606.069790960006 2023-05-11,00:51:31.000,131,11027415,14685,0,1683766290,13142.44678459,85.27536948000488,53605.97197128001 2023-05-11,00:51:33.000,131,11027342,14725,0,1683766292,13142.615192339996,85.16258340000059,53605.93004856 2023-05-11,00:51:35.000,131,11027354,14565,0,1683766294,13142.844226879992,84.95110949999798,53605.93703568 2023-05-11,00:51:37.000,131,11027325,14285,0,1683766296,13142.864435809992,84.99340428000141,53605.832228880005 2023-05-11,00:51:39.000,131,11027367,14485,0,1683766298,13142.898117359997,85.00750254000013,53605.79729328 2023-05-11,00:51:41.000,131,11027414,14565,0,1683766300,13142.938535219997,85.14143601000251,53605.76235768 2023-05-11,00:51:42.000,131,11027509,14565,0,1683766301,13143.026107249992,85.19782905000466,53605.783319040005 2023-05-11,00:51:43.000,131,11027428,14805,0,1683766302,13143.106942969993,85.24012383000081,53605.77633192001 2023-05-11,00:51:44.000,131,11027423,14365,0,1683766303,13143.026107249992,85.3247133900004,53605.734409200006 2023-05-11,00:51:45.000,131,11027494,14365,0,1683766304,13143.073261420002,85.33176251999976,53605.74139632 2023-05-11,00:51:46.000,131,11027445,14885,0,1683766305,13143.086734039993,85.33881164999912,53605.70646072001 2023-05-11,00:51:47.000,131,11027344,14805,0,1683766306,13143.073261420002,85.36700817000383,53605.75537056001 2023-05-11,00:51:48.000,131,11027357,14565,0,1683766307,13143.039579869997,85.36700817000383,53605.734409200006 2023-05-11,00:51:49.000,131,11027418,14525,0,1683766308,13143.039579869997,85.3247133900004,53605.74838344 2023-05-11,00:51:50.000,131,11027388,14565,0,1683766309,13142.985689389992,85.33881164999912,53605.63658952001 2023-05-11,00:51:51.000,131,11027408,14685,0,1683766310,13143.059788799997,85.30356600000232,53605.6994736 2023-05-11,00:51:52.000,131,11027426,14445,0,1683766311,13143.140624519998,85.2260255700021,53605.79729328 2023-05-11,00:51:53.000,131,11027392,14885,0,1683766312,13143.248405479993,85.19077991999802,53605.69248648 2023-05-11,00:51:54.000,131,11027410,14645,0,1683766313,13143.423549539999,85.16963252999994,53605.69248648 2023-05-11,00:51:55.000,131,11027398,14365,0,1683766314,13143.58522098,85.13438688000315,53605.63658952001 2023-05-11,00:51:56.000,131,11027445,14605,0,1683766315,13143.80078289999,85.18373078999866,53605.67851224001 2023-05-11,00:51:57.000,131,11027382,14205,0,1683766316,13143.955718029996,85.12733775000379,53605.64357664 2023-05-11,00:51:58.000,131,11027407,14485,0,1683766317,13144.191488880002,85.13438688000315,53605.67851224001 2023-05-11,00:51:59.000,131,11027373,14565,0,1683766318,13144.521568069998,85.05684645000292,53605.79030616 2023-05-11,00:52:00.000,131,11027459,14525,0,1683766319,13144.72365737,85.09209209999972,53605.81126752 2023-05-11,00:52:01.000,131,11027465,14685,0,1683766320,13144.97963714999,85.02160079999885,53605.79030616 2023-05-11,00:52:02.000,131,11027402,14525,0,1683766321,13145.181726449991,85.0427481900042,53605.65056376 2023-05-11,00:52:03.000,131,11027436,14565,0,1683766322,13145.444442539992,84.99340428000141,53605.7693448 2023-05-11,00:52:04.000,131,11027448,14885,0,1683766323,13145.747576489994,84.99340428000141,53605.77633192001 2023-05-11,00:52:05.000,131,11027453,14605,0,1683766324,13145.91598423999,84.99340428000141,53605.76235768 2023-05-11,00:52:06.000,131,11027482,14565,0,1683766325,13146.13828246999,85.04979732000356,53605.77633192001 2023-05-11,00:52:07.000,131,11027453,14485,0,1683766326,13146.387525940001,85.07094471000164,53605.77633192001 2023-05-11,00:52:08.000,131,11027395,14525,0,1683766327,13146.616560479997,85.15553427000123,53605.89511296001 2023-05-11,00:52:09.000,131,11027443,14365,0,1683766328,13146.771495610003,85.19077991999802,53605.81825464 2023-05-11,00:52:10.000,131,11027365,14485,0,1683766329,13146.973584909989,85.2260255700021,53605.81126752 2023-05-11,00:52:11.000,131,11027463,14605,0,1683766330,13147.18241052,85.23307470000145,53605.81825464 2023-05-11,00:52:12.000,131,11027422,14645,0,1683766331,13147.371027199995,85.30356600000232,53605.93004856 2023-05-11,00:52:13.000,131,11027417,14645,0,1683766332,13147.492280779996,85.29651687000296,53605.99293264001 2023-05-11,00:52:14.000,131,11027463,14605,0,1683766333,13147.573116499996,85.46569599000213,53606.0837652 2023-05-11,00:52:15.000,131,11027474,14605,0,1683766334,13147.647215910001,85.33176251999976,53606.16062352001 2023-05-11,00:52:16.000,131,11027384,14445,0,1683766335,13147.701106389992,85.34586077999847,53606.13966216001 2023-05-11,00:52:17.000,131,11027419,14325,0,1683766336,13147.640479599992,85.35290990999783,53606.20254624 2023-05-11,00:52:18.000,131,11027477,14845,0,1683766337,13147.552907569996,85.3247133900004,53606.20254624 2023-05-11,00:52:19.000,131,11027493,14605,0,1683766338,13147.48554447,85.29651687000296,53606.32831440001 2023-05-11,00:52:20.000,131,11027370,14605,0,1683766339,13147.38449982,85.24717296000017,53606.286391680005 2023-05-11,00:52:21.000,131,11027422,14605,0,1683766340,13147.25650992999,85.19782905000466,53606.36325 2023-05-11,00:52:22.000,131,11027414,14725,0,1683766341,13147.128520039994,85.2894677400036,53606.44010832 2023-05-11,00:52:23.000,131,11027375,14405,0,1683766342,13147.040948009999,85.21192731000338,53606.454082560005 2023-05-11,00:52:24.000,131,11027348,14845,0,1683766343,13146.980321219999,85.31061513000168,53606.42613408001 2023-05-11,00:52:25.000,131,11027457,14845,0,1683766344,13146.953375979989,85.35995904000447,53606.4680568 2023-05-11,00:52:26.000,131,11027345,14605,0,1683766345,13146.879276569998,85.47274512000149,53606.41914696 2023-05-11,00:52:27.000,131,11027457,14805,0,1683766346,13146.960112289999,85.55733468000108,53606.49600528001 2023-05-11,00:52:28.000,131,11027404,14685,0,1683766347,13147.09483848999,85.61372772000323,53606.54491512001 2023-05-11,00:52:29.000,131,11027491,14565,0,1683766348,13147.26324624,85.71241554000153,53606.52395376001 2023-05-11,00:52:30.000,131,11027456,14565,0,1683766349,13147.46533554,85.77585771000304,53606.54491512001 2023-05-11,00:52:31.000,131,11027443,14445,0,1683766350,13147.734787939997,85.85339814000326,53606.63574768 2023-05-11,00:52:32.000,131,11027419,14605,0,1683766351,13148.085076059993,85.93798770000285,53606.56587648001 2023-05-11,00:52:33.000,131,11027517,14645,0,1683766352,13148.43536417999,85.92388944000413,53606.68465752001 2023-05-11,00:52:34.000,131,11027396,14885,0,1683766353,13148.718289199991,85.980282479999,53606.66369616001 2023-05-11,00:52:35.000,131,11027430,14485,0,1683766354,13149.115731489997,85.93093857000349,53606.81042568001 2023-05-11,00:52:36.000,131,11027405,14685,0,1683766355,13149.317820789998,85.98733160999836,53606.8174128 2023-05-11,00:52:37.000,131,11027424,14605,0,1683766356,13149.587273189994,85.8815946600007,53606.88029688001 2023-05-11,00:52:38.000,131,11027444,14605,0,1683766357,13149.890407139996,85.8815946600007,53606.98510368 2023-05-11,00:52:39.000,131,11027457,14485,0,1683766358,13150.180068469992,85.83929988000455,53607.11785896001 2023-05-11,00:52:40.000,131,11027460,14405,0,1683766359,13150.247431570002,85.73356292999961,53607.173755920005 2023-05-11,00:52:41.000,131,11027413,14405,0,1683766360,13150.314794669997,85.67716989000473,53607.26458848001 2023-05-11,00:52:42.000,131,11027464,14565,0,1683766361,13150.368685150002,85.65602249999938,53607.3065112 2023-05-11,00:52:43.000,131,11027498,14525,0,1683766362,13150.496675039998,85.54323642000236,53607.40433088001 2023-05-11,00:52:45.000,131,11027397,14405,0,1683766364,13150.543829209993,85.41635207999934,53607.53009904001 2023-05-11,00:52:46.000,131,11027351,14765,0,1683766365,13150.597719689998,85.3881555600019,53607.62093160001 2023-05-11,00:52:47.000,131,11027363,14365,0,1683766366,13150.69202802999,85.21192731000338,53607.746699760006 2023-05-11,00:52:48.000,131,11027420,14565,0,1683766367,13150.718973269999,85.15553427000123,53607.795609600005 2023-05-11,00:52:49.000,131,11027369,14405,0,1683766368,13150.826754229995,85.05684645000292,53607.85150656 2023-05-11,00:52:50.000,131,11027435,14445,0,1683766369,13150.766127439994,85.00045341000077,53607.85849368001 2023-05-11,00:52:51.000,131,11027400,14565,0,1683766370,13150.83349053999,84.90176559000247,53607.94932624 2023-05-11,00:52:52.000,131,11027433,14645,0,1683766371,13150.89411732999,84.88061820000439,53608.0401588 2023-05-11,00:52:53.000,131,11027334,14365,0,1683766372,13150.92106257,84.85242167999968,53608.18688832 2023-05-11,00:52:54.000,131,11027417,14445,0,1683766373,13150.96148043,84.8665199399984,53608.20784968 2023-05-11,00:52:55.000,131,11027454,14605,0,1683766374,13151.008634599995,84.84537255000032,53608.298682240005 2023-05-11,00:52:56.000,131,11027396,14645,0,1683766375,13151.008634599995,84.83832342000096,53608.29169512001 2023-05-11,00:52:57.000,131,11027383,14605,0,1683766376,13151.028843529995,84.90881472000183,53608.2148368 2023-05-11,00:52:58.000,131,11027439,14485,0,1683766377,13150.97495304999,84.95815863000462,53608.30566936 2023-05-11,00:52:59.000,131,11027369,14485,0,1683766378,13151.04231615,85.03569906000484,53608.40348904 2023-05-11,00:53:00.000,131,11027440,14685,0,1683766379,13151.07599769999,85.077993840001,53608.37554056 2023-05-11,00:53:01.000,131,11027427,14525,0,1683766380,13151.07599769999,85.14848514000187,53608.36156632001 2023-05-11,00:53:02.000,131,11027439,14685,0,1683766381,13151.210723899996,85.15553427000123,53608.4244504 2023-05-11,00:53:03.000,131,11027385,14405,0,1683766382,13151.318504859992,85.1132394899978,53608.466373120005 2023-05-11,00:53:04.000,131,11027450,14445,0,1683766383,13151.385867960002,85.06389558000228,53608.53624432001 2023-05-11,00:53:05.000,131,11027417,14445,0,1683766384,13151.439758439992,85.01455166999949,53608.515282960005 2023-05-11,00:53:06.000,131,11027344,14525,0,1683766385,13151.507121540002,84.91586385000119,53608.54323144 2023-05-11,00:53:07.000,131,11027445,14365,0,1683766386,13151.507121540002,84.91586385000119,53608.64803824 2023-05-11,00:53:08.000,131,11027433,14365,0,1683766387,13151.513857849997,84.89471646000311,53608.5991284 2023-05-11,00:53:09.000,131,11027481,14645,0,1683766388,13151.486912610002,84.78193037999881,53608.65502536001 2023-05-11,00:53:10.000,131,11027437,14565,0,1683766389,13151.493648919997,84.71143907999794,53608.71092232 2023-05-11,00:53:11.000,131,11027437,14445,0,1683766390,13151.379131649992,84.64094778000435,53608.79476776001 2023-05-11,00:53:12.000,131,11027411,14605,0,1683766391,13151.325241170001,84.64094778000435,53608.81572912 2023-05-11,00:53:13.000,131,11027428,14525,0,1683766392,13151.257878069991,84.59160387000156,53608.82271624001 2023-05-11,00:53:14.000,131,11027439,14525,0,1683766393,13151.20398759,84.57045648000349,53608.75983216 2023-05-11,00:53:15.000,131,11027376,14525,0,1683766394,13151.109679249996,84.5845547400022,53608.78079352 2023-05-11,00:53:16.000,131,11027398,14365,0,1683766395,13151.09620662999,84.63389864999772,53608.71790944 2023-05-11,00:53:17.000,131,11027392,14445,0,1683766396,13151.02210722,84.62684951999836,53608.78079352 2023-05-11,00:53:18.000,131,11027470,14485,0,1683766397,13151.089470319996,84.66209517000243,53608.81572912 2023-05-11,00:53:19.000,131,11027430,14285,0,1683766398,13151.11641555999,84.63389864999772,53608.87162608001 2023-05-11,00:53:20.000,131,11027451,14685,0,1683766399,13151.1433608,84.75373386000138,53608.85765184 2023-05-11,00:53:21.000,131,11027441,14525,0,1683766400,13151.156833419991,84.7325864700033,53608.83669048 2023-05-11,00:53:22.000,131,11027465,14525,0,1683766401,13151.109679249996,84.7960286400048,53608.74585792001 2023-05-11,00:53:23.000,131,11027488,14445,0,1683766402,13151.210723899996,84.87356906999776,53608.78079352 2023-05-11,00:53:24.000,131,11027484,14565,0,1683766403,13151.298295929992,84.95110949999798,53608.69694808001 2023-05-11,00:53:25.000,131,11027434,14725,0,1683766404,13151.379131649992,85.05684645000292,53608.78079352 2023-05-11,00:53:26.000,131,11027391,14525,0,1683766405,13151.426285820002,85.10619035999844,53608.74585792001 2023-05-11,00:53:27.000,131,11027442,14445,0,1683766406,13151.587957260002,85.21192731000338,53608.801754880005 2023-05-11,00:53:28.000,131,11027363,14485,0,1683766407,13151.742892389993,85.24717296000017,53608.850664720005 2023-05-11,00:53:29.000,131,11027386,14525,0,1683766408,13151.877618589999,85.31061513000168,53608.8786132 2023-05-11,00:53:30.000,131,11027384,14645,0,1683766409,13151.99887217,85.35995904000447,53608.850664720005 2023-05-11,00:53:31.000,131,11027372,14645,0,1683766410,13152.025817409994,85.37405730000319,53608.83669048 2023-05-11,00:53:32.000,131,11027425,14645,0,1683766411,13152.248115639995,85.47979425000085,53608.77380640001 2023-05-11,00:53:33.000,131,11027311,14525,0,1683766412,13152.369369219996,85.40930294999998,53608.85765184 2023-05-11,00:53:34.000,131,11027434,14365,0,1683766413,13152.517568039992,85.45159773000341,53608.86463896001 2023-05-11,00:53:35.000,131,11027413,14965,0,1683766414,13152.712921029997,85.34586077999847,53608.94149728001 2023-05-11,00:53:36.000,131,11027432,14365,0,1683766415,13152.881328779993,85.30356600000232,53608.94149728001 2023-05-11,00:53:37.000,131,11027464,14405,0,1683766416,13152.995846049998,85.2260255700021,53608.91354880001 2023-05-11,00:53:38.000,131,11027418,14485,0,1683766417,13153.23161689999,85.16258340000059,53608.96245864001 2023-05-11,00:53:39.000,131,11027449,14565,0,1683766418,13153.40002465,85.03569906000484,53608.99040712001 2023-05-11,00:53:40.000,131,11027495,14685,0,1683766419,13153.682949670001,84.87356906999776,53608.95547152 2023-05-11,00:53:41.000,131,11027410,14565,0,1683766420,13153.817675869992,84.81012690000352,53608.95547152 2023-05-11,00:53:42.000,131,11027435,14565,0,1683766421,13154.053446719998,84.69734081999923,53608.96245864001 2023-05-11,00:53:43.000,131,11027484,14725,0,1683766422,13154.32963542999,84.57750561000285,53609.15809800001 2023-05-11,00:53:44.000,131,11027400,14565,0,1683766423,13154.484570559995,84.47881779000454,53609.15111088 2023-05-11,00:53:45.000,131,11027471,14605,0,1683766424,13154.65297830999,84.40832649000367,53609.15111088 2023-05-11,00:53:46.000,131,11027437,14445,0,1683766425,13154.855067609991,84.30258953999873,53609.13014952001 2023-05-11,00:53:47.000,131,11027496,14645,0,1683766426,13155.023475360002,84.26029476000258,53609.10220104 2023-05-11,00:53:48.000,131,11027454,14325,0,1683766427,13155.265982520003,84.16865607000364,53609.14412376 2023-05-11,00:53:49.000,131,11027399,14405,0,1683766428,13155.542171229994,83.99242781999783,53609.24194344 2023-05-11,00:53:50.000,131,11027404,14485,0,1683766429,13155.87225041999,83.87259261000145,53609.36072448 2023-05-11,00:53:51.000,131,11027373,14525,0,1683766430,13156.047394479996,83.69636436000292,53609.367711599996 2023-05-11,00:53:52.000,131,11027399,14325,0,1683766431,13156.283165330002,83.47784133000096,53609.44456992001 2023-05-11,00:53:53.000,131,11027460,14565,0,1683766432,13156.559354039993,83.31571134000114,53609.507454 2023-05-11,00:53:54.000,131,11027374,14445,0,1683766433,13156.74797071999,83.09013917999982,53609.49347976001 2023-05-11,00:53:55.000,131,11027329,14525,0,1683766434,13156.87596061,82.92800919000001,53609.55636384 2023-05-11,00:53:56.000,131,11027437,14445,0,1683766435,13157.09825884,82.77292832999956,53609.54238960001 2023-05-11,00:53:57.000,131,11027473,14565,0,1683766436,13157.212776109991,82.58965095000167,53609.640209280005 2023-05-11,00:53:58.000,131,11027475,14485,0,1683766437,13157.468755889997,82.39227530999779,53609.689119120005 2023-05-11,00:53:59.000,131,11027398,14525,0,1683766438,13157.724735669988,82.2724401000014,53609.75200320001 2023-05-11,00:54:00.000,131,11027459,14485,0,1683766439,13157.973979139999,82.11735924000095,53609.86379712 2023-05-11,00:54:01.000,131,11027428,14525,0,1683766440,13158.23669523,82.03276968000137,53609.89873272001 2023-05-11,00:54:02.000,131,11027459,14285,0,1683766441,13158.4185756,81.89883620999899,53609.89873272001 2023-05-11,00:54:03.000,131,11027415,14205,0,1683766442,13158.654346449992,81.79309926000133,53610.10834632 2023-05-11,00:54:04.000,131,11027420,14285,0,1683766443,13158.917062539993,81.78605013000197,53610.15725616 2023-05-11,00:54:05.000,131,11027429,14205,0,1683766444,13159.011370879998,81.68736231000366,53610.29699856 2023-05-11,00:54:06.000,131,11027404,14445,0,1683766445,13159.199987559994,81.67326404999767,53610.241101600004 2023-05-11,00:54:07.000,131,11027406,14285,0,1683766446,13159.35492269,81.67326404999767,53610.3459084 2023-05-11,00:54:08.000,131,11027414,14405,0,1683766447,13159.563748299995,81.7155588300011,53610.54853488001 2023-05-11,00:54:09.000,131,11027417,13965,0,1683766448,13159.644584019996,81.79309926000133,53610.53456064 2023-05-11,00:54:10.000,131,11027479,14045,0,1683766449,13159.772573909991,81.85654143000284,53610.527573520005 2023-05-11,00:54:11.000,131,11027340,14085,0,1683766450,13159.900563800002,81.90588533999835,53610.597444720006 2023-05-11,00:54:12.000,131,11027372,13965,0,1683766451,13160.095916789993,82.01162229000329,53610.70225152 2023-05-11,00:54:13.000,131,11027410,14165,0,1683766452,13160.190225129998,82.08211359000416,53610.68129016 2023-05-11,00:54:14.000,131,11027437,14045,0,1683766453,13160.318215019994,82.16670315000374,53610.709238639996 2023-05-11,00:54:15.000,131,11027400,13965,0,1683766454,13160.55398587,82.2089979299999,53610.80705832001 2023-05-11,00:54:16.000,131,11027397,13965,0,1683766455,13160.69544838,82.28653836000012,53610.85596816001 2023-05-11,00:54:17.000,131,11027414,14205,0,1683766456,13160.79649303,82.31473488000483,53610.82103256 2023-05-11,00:54:18.000,131,11027446,14245,0,1683766457,13161.039000190001,82.37112791999971,53610.96776208 2023-05-11,00:54:19.000,131,11027432,14085,0,1683766458,13161.200671630002,82.36407879000035,53610.96776208 2023-05-11,00:54:20.000,131,11027430,14085,0,1683766459,13161.396024619993,82.4204718300025,53611.05859464 2023-05-11,00:54:21.000,131,11027424,14085,0,1683766460,13161.436442479993,82.41342270000314,53611.05859464 2023-05-11,00:54:22.000,131,11027416,14005,0,1683766461,13161.611586539999,82.44866834999993,53611.09353024001 2023-05-11,00:54:23.000,131,11027438,14085,0,1683766462,13161.73284012,82.40637357000378,53611.247246880004 2023-05-11,00:54:24.000,131,11027443,14365,0,1683766463,13161.77325798,82.44866834999993,53611.27519536 2023-05-11,00:54:25.000,131,11027477,14245,0,1683766464,13161.78673059999,82.44866834999993,53611.317118080005 2023-05-11,00:54:26.000,131,11027428,14125,0,1683766465,13161.78673059999,82.51211052000144,53611.38698928001 2023-05-11,00:54:27.000,131,11027437,14285,0,1683766466,13161.672213329999,82.56145443000423,53611.33109232 2023-05-11,00:54:28.000,131,11027456,14205,0,1683766467,13161.598113919994,82.69538789999933,53611.42891200001 2023-05-11,00:54:29.000,131,11027420,14125,0,1683766468,13161.497069269994,82.70948615999805,53611.582628640004 2023-05-11,00:54:30.000,131,11027381,14245,0,1683766469,13161.375815689993,82.83637050000107,53611.55468016001 2023-05-11,00:54:31.000,131,11027455,14325,0,1683766470,13161.200671630002,82.8786652800045,53611.59660288001 2023-05-11,00:54:32.000,131,11027333,14405,0,1683766471,13161.032263879992,82.97030397000344,53611.61756424 2023-05-11,00:54:33.000,131,11027412,14325,0,1683766472,13160.850383509991,83.04079527000431,53611.66647408 2023-05-11,00:54:34.000,131,11027453,14485,0,1683766473,13160.65503052,83.06194266000239,53611.750319520004 2023-05-11,00:54:35.000,131,11027400,14325,0,1683766474,13160.48662276999,83.09013917999982,53611.778268 2023-05-11,00:54:36.000,131,11027423,14205,0,1683766475,13160.284533469989,83.09718830999918,53611.74333240001 2023-05-11,00:54:37.000,131,11027421,14285,0,1683766476,13160.095916789993,83.09013917999982,53611.78525512 2023-05-11,00:54:38.000,131,11027444,14405,0,1683766477,13159.934245349992,83.04784440000367,53611.799229360004 2023-05-11,00:54:39.000,131,11027422,14005,0,1683766478,13159.873618559992,82.96325484000408,53611.85512632 2023-05-11,00:54:40.000,131,11027456,14405,0,1683766479,13159.685001879996,82.9139109300013,53611.84115208001 2023-05-11,00:54:41.000,131,11027442,14085,0,1683766480,13159.651320329991,82.85046875999979,53611.918010400004 2023-05-11,00:54:42.000,131,11027441,14205,0,1683766481,13159.44923102999,82.84341963000043,53611.83416496 2023-05-11,00:54:43.000,131,11027408,14125,0,1683766482,13159.42902209999,82.74473181000212,53611.84115208001 2023-05-11,00:54:44.000,131,11027422,14085,0,1683766483,13159.35492269,82.7658792000002,53611.79224224001 2023-05-11,00:54:45.000,131,11027417,14005,0,1683766484,13159.341450069995,82.75178094000148,53611.8830748 2023-05-11,00:54:46.000,131,11027443,13885,0,1683766485,13159.30776851999,82.77292832999956,53611.86211344001 2023-05-11,00:54:47.000,131,11027428,14325,0,1683766486,13159.28755958999,82.75883007000084,53611.84115208001 2023-05-11,00:54:48.000,131,11027428,13965,0,1683766487,13159.26735065999,82.80817398000363,53611.918010400004 2023-05-11,00:54:49.000,131,11027478,13925,0,1683766488,13159.240405419994,82.82932137000171,53611.93198464001 2023-05-11,00:54:50.000,131,11027453,13965,0,1683766489,13159.125888149989,82.90686180000193,53611.89704904 2023-05-11,00:54:51.000,131,11027435,14325,0,1683766490,13159.098942909994,82.90686180000193,53611.89704904 2023-05-11,00:54:52.000,131,11027436,14165,0,1683766491,13159.004634569988,82.93505831999937,53611.918010400004 2023-05-11,00:54:53.000,131,11027455,13885,0,1683766492,13158.950744089998,82.89981267000258,53611.938971760006 2023-05-11,00:54:54.000,131,11027414,13845,0,1683766493,13158.802545270002,82.8786652800045,53611.938971760006 2023-05-11,00:54:55.000,131,11027434,14165,0,1683766494,13158.694764309992,82.81522311000299,53611.99486872 2023-05-11,00:54:56.000,131,11027387,14165,0,1683766495,13158.465729769996,82.80817398000363,53611.95993312001 2023-05-11,00:54:57.000,131,11027511,14245,0,1683766496,13158.2164863,82.72358442000404,53611.97390736 2023-05-11,00:54:59.000,131,11027442,14285,0,1683766498,13157.724735669988,82.6178474699991,53611.952946 2023-05-11,00:55:00.000,131,11027428,14245,0,1683766499,13157.354238619992,82.55440530000487,53611.987881600005 2023-05-11,00:55:01.000,131,11027421,14205,0,1683766500,13157.044368359995,82.53325790999952,53611.93198464001 2023-05-11,00:55:02.000,131,11027435,14045,0,1683766501,13156.774915959999,82.50506139000208,53611.918010400004 2023-05-11,00:55:03.000,131,11027427,14285,0,1683766502,13156.539145109993,82.42752096000186,53612.02980432001 2023-05-11,00:55:04.000,131,11027429,14205,0,1683766503,13156.256220089992,82.37817704999907,53612.036791440005 2023-05-11,00:55:05.000,131,11027420,14245,0,1683766504,13156.006976619996,82.34998053000163,53611.98089448001 2023-05-11,00:55:07.000,131,11027410,14365,0,1683766506,13155.562380159994,82.29358748999948,53611.987881600005 2023-05-11,00:55:08.000,131,11027426,14405,0,1683766507,13155.340081929993,82.2724401000014,53611.8830748 2023-05-11,00:55:09.000,131,11027425,14365,0,1683766508,13155.164937870002,82.28653836000012,53611.869100560005 2023-05-11,00:55:10.000,131,11027411,14245,0,1683766509,13155.070629529997,82.29358748999948,53611.938971760006 2023-05-11,00:55:11.000,131,11027428,14205,0,1683766510,13155.003266430002,82.25129271000333,53611.95993312001 2023-05-11,00:55:12.000,131,11027446,14245,0,1683766511,13154.902221780001,82.31473488000483,53611.87608768 2023-05-11,00:55:13.000,131,11027468,14325,0,1683766512,13154.828122369996,82.3217840100042,53611.86211344001 2023-05-11,00:55:14.000,131,11027506,14205,0,1683766513,13154.774231889991,82.36407879000035,53611.869100560005 2023-05-11,00:55:15.000,131,11027423,14125,0,1683766514,13154.73381402999,82.34998053000163,53611.799229360004 2023-05-11,00:55:16.000,131,11027414,14125,0,1683766515,13154.67318723999,82.35702966000099,53611.83416496 2023-05-11,00:55:17.000,131,11027456,14205,0,1683766516,13154.57214258999,82.37112791999971,53611.83416496 2023-05-11,00:55:18.000,131,11027464,13725,0,1683766517,13154.464361629995,82.37112791999971,53611.83416496 2023-05-11,00:55:19.000,131,11027418,14005,0,1683766518,13154.39026221999,82.34998053000163,53611.81320360001 2023-05-11,00:55:20.000,131,11027405,14005,0,1683766519,13154.309426499989,82.3076857499982,53611.820190720005 2023-05-11,00:55:21.000,131,11027429,14005,0,1683766520,13154.215118159998,82.27948923000076,53611.84115208001 2023-05-11,00:55:22.000,131,11027402,13925,0,1683766521,13154.073655649998,82.30063661999884,53611.84115208001 2023-05-11,00:55:23.000,131,11027424,13965,0,1683766522,13153.911984209997,82.28653836000012,53611.771280880006 2023-05-11,00:55:24.000,131,11027420,14005,0,1683766523,13153.797466939992,82.2724401000014,53611.81320360001 2023-05-11,00:55:25.000,131,11027391,14005,0,1683766524,13153.709894909996,82.25129271000333,53611.81320360001 2023-05-11,00:55:26.000,131,11027433,14205,0,1683766525,13153.52127823,82.24424358000397,53611.72935816 2023-05-11,00:55:27.000,131,11027447,14005,0,1683766526,13153.52127823,82.25129271000333,53611.74333240001 2023-05-11,00:55:28.000,131,11027414,13885,0,1683766527,13153.35287047999,82.23014531999797,53611.7083968 2023-05-11,00:55:29.000,131,11027428,14045,0,1683766528,13153.23161689999,82.15965402000438,53611.74333240001 2023-05-11,00:55:30.000,131,11027438,13965,0,1683766529,13153.19793535,82.10326098000223,53611.750319520004 2023-05-11,00:55:31.000,131,11027401,13965,0,1683766530,13153.13057224999,82.03981881000072,53611.76429376001 2023-05-11,00:55:32.000,131,11027403,14045,0,1683766531,13153.036263909999,81.9622783800005,53611.71538392 2023-05-11,00:55:33.000,131,11027418,14245,0,1683766532,13152.941955569993,81.82834490999812,53611.68044832 2023-05-11,00:55:34.000,131,11027424,14045,0,1683766533,13152.928482949988,81.73670621999918,53611.69442256001 2023-05-11,00:55:35.000,131,11027421,14245,0,1683766534,13152.955428189998,81.60982188000344,53611.771280880006 2023-05-11,00:55:36.000,131,11027417,14205,0,1683766535,13152.888065089988,81.44064276000427,53611.78525512 2023-05-11,00:55:37.000,131,11027430,13925,0,1683766536,13152.874592469998,81.33490580999933,53611.778268 2023-05-11,00:55:38.000,131,11027403,14365,0,1683766537,13152.787020440002,81.2221197300023,53611.81320360001 2023-05-11,00:55:39.000,131,11027450,14325,0,1683766538,13152.739866269992,81.14457930000208,53611.74333240001 2023-05-11,00:55:40.000,131,11027435,13885,0,1683766539,13152.679239479992,81.09523538999929,53611.71538392 2023-05-11,00:55:41.000,131,11027420,14125,0,1683766540,13152.665766860002,81.0106458299997,53611.80621648 2023-05-11,00:55:42.000,131,11027428,14365,0,1683766541,13152.605140070002,80.96835105000355,53611.89006192001 2023-05-11,00:55:43.000,131,11027432,14205,0,1683766542,13152.544513280001,80.94015452999884,53611.82717784 2023-05-11,00:55:44.000,131,11027414,14285,0,1683766543,13152.497359109992,80.89081062000332,53611.92499752 2023-05-11,00:55:45.000,131,11027358,14285,0,1683766544,13152.504095420001,80.82736845000181,53611.918010400004 2023-05-11,00:55:46.000,131,11027407,14405,0,1683766545,13152.463677560001,80.86261409999861,53611.91102328001 2023-05-11,00:55:47.000,131,11027382,14405,0,1683766546,13152.369369219996,80.85556496999925,53611.89006192001 2023-05-11,00:55:48.000,131,11027367,14205,0,1683766547,13152.288533499996,80.8767123600046,53612.0228172 2023-05-11,00:55:49.000,131,11027400,14245,0,1683766548,13152.18075254,80.94015452999884,53611.89704904 2023-05-11,00:55:50.000,131,11027361,14365,0,1683766549,13152.13359836999,80.9472036599982,53611.97390736 2023-05-11,00:55:51.000,131,11027397,14405,0,1683766550,13152.13359836999,80.98244931000227,53612.04377856 2023-05-11,00:55:52.000,131,11027419,14325,0,1683766551,13152.03929003,81.0599897400025,53612.06473992 2023-05-11,00:55:53.000,131,11027332,14565,0,1683766552,13151.97192692999,81.11638278000464,53612.05076568 2023-05-11,00:55:54.000,131,11027371,14285,0,1683766553,13151.850673349989,81.17277581999952,53612.0228172 2023-05-11,00:55:55.000,131,11027411,14245,0,1683766554,13151.742892389993,81.21507060000295,53612.04377856 2023-05-11,00:55:56.000,131,11027420,14325,0,1683766555,13151.695738219998,81.27146363999782,53612.12762400001 2023-05-11,00:55:57.000,131,11027365,14485,0,1683766556,13151.648584049988,81.35605320000468,53612.11364976 2023-05-11,00:55:58.000,131,11027432,14485,0,1683766557,13151.493648919997,81.42654449999827,53612.11364976 2023-05-11,00:55:59.000,131,11027392,14245,0,1683766558,13151.399340579992,81.44064276000427,53612.07871416001 2023-05-11,00:56:00.000,131,11027436,14085,0,1683766559,13151.446494750002,81.51113405999786,53612.19050808 2023-05-11,00:56:01.000,131,11027465,14205,0,1683766560,13151.358922719992,81.58867448999808,53612.134611120004 2023-05-11,00:56:02.000,131,11027421,14245,0,1683766561,13151.305032240001,81.62392014000216,53612.17653384001 2023-05-11,00:56:03.000,131,11027442,14085,0,1683766562,13151.271350689996,81.6803131800043,53612.134611120004 2023-05-11,00:56:04.000,131,11027421,14285,0,1683766563,13151.20398759,81.70850970000174,53612.1625596 2023-05-11,00:56:05.000,131,11027429,14405,0,1683766564,13151.237669139991,81.70146057000238,53612.21146944 2023-05-11,00:56:06.000,131,11027390,13885,0,1683766565,13151.257878069991,81.72965708999982,53612.26736640001 2023-05-11,00:56:08.000,131,11027399,14165,0,1683766567,13151.358922719992,81.69441144000302,53612.323263360006 2023-05-11,00:56:09.000,131,11027444,14165,0,1683766568,13151.426285820002,81.7155588300011,53612.302302000004 2023-05-11,00:56:10.000,131,11027442,14245,0,1683766569,13151.345450100001,81.7155588300011,53612.24640504001 2023-05-11,00:56:11.000,131,11027434,14045,0,1683766570,13151.399340579992,81.72965708999982,53612.34422472001 2023-05-11,00:56:12.000,131,11027422,14285,0,1683766571,13151.439758439992,81.70850970000174,53612.4071088 2023-05-11,00:56:13.000,131,11027415,14045,0,1683766572,13151.426285820002,81.68736231000366,53612.43505728001 2023-05-11,00:56:14.000,131,11027391,14205,0,1683766573,13151.392604269997,81.6803131800043,53612.490954240006 2023-05-11,00:56:15.000,131,11027423,14205,0,1683766574,13151.385867960002,81.68736231000366,53612.50492848 2023-05-11,00:56:16.000,131,11027424,14165,0,1683766575,13151.379131649992,81.67326404999767,53612.56781256 2023-05-11,00:56:17.000,131,11027411,13805,0,1683766576,13151.311768549996,81.62392014000216,53612.55383832 2023-05-11,00:56:18.000,131,11027430,13925,0,1683766577,13151.298295929992,81.58867448999808,53612.64467088 2023-05-11,00:56:19.000,131,11027427,14085,0,1683766578,13151.237669139991,81.58867448999808,53612.70056784001 2023-05-11,00:56:20.000,131,11027394,13965,0,1683766579,13151.150097109996,81.5675271,53612.62370952 2023-05-11,00:56:21.000,131,11027388,14125,0,1683766580,13151.197251279991,81.56047797000065,53612.67261936 2023-05-11,00:56:22.000,131,11027412,14045,0,1683766581,13151.197251279991,81.56047797000065,53612.875245840005 2023-05-11,00:56:23.000,131,11027394,14085,0,1683766582,13151.190514969996,81.52523232000385,53612.88922008 2023-05-11,00:56:24.000,131,11027448,14005,0,1683766583,13151.190514969996,81.58162535999872,53612.91716856001 2023-05-11,00:56:25.000,131,11027382,14165,0,1683766584,13151.197251279991,81.58162535999872,53612.90319432 2023-05-11,00:56:26.000,131,11027381,13965,0,1683766585,13151.251141759996,81.64506753000023,53612.98005264 2023-05-11,00:56:27.000,131,11027379,14325,0,1683766586,13151.257878069991,81.68736231000366,53613.001014 2023-05-11,00:56:28.000,131,11027375,13925,0,1683766587,13151.264614380001,81.74375534999854,53612.945117040006 2023-05-11,00:56:29.000,131,11027444,14245,0,1683766588,13151.278086999992,81.79309926000133,53613.02197536 2023-05-11,00:56:30.000,131,11027431,14205,0,1683766589,13151.318504859992,81.87063969000155,53613.02197536 2023-05-11,00:56:31.000,131,11027365,14205,0,1683766590,13151.372395339997,81.89883620999899,53613.08485944001 2023-05-11,00:56:32.000,131,11027443,14245,0,1683766591,13151.446494750002,81.91998360000434,53613.22460184 2023-05-11,00:56:33.000,131,11027428,14005,0,1683766592,13151.486912610002,81.9622783800005,53613.23857608 2023-05-11,00:56:34.000,131,11027496,14205,0,1683766593,13151.507121540002,81.98342576999858,53613.18966624 2023-05-11,00:56:35.000,131,11027432,14245,0,1683766594,13151.500385229992,82.01867142000265,53613.21761472 2023-05-11,00:56:36.000,131,11027398,14205,0,1683766595,13151.554275709997,82.01162229000329,53613.32242152001 2023-05-11,00:56:37.000,131,11027392,14045,0,1683766596,13151.567748330002,82.01867142000265,53613.33639576 2023-05-11,00:56:38.000,131,11027451,14245,0,1683766597,13151.675529289998,82.03981881000072,53613.40626696 2023-05-11,00:56:39.000,131,11027454,14325,0,1683766598,13151.668792979988,82.12440837000031,53613.46216392 2023-05-11,00:56:40.000,131,11027391,13925,0,1683766599,13151.709210839988,82.14555575999839,53613.525048 2023-05-11,00:56:41.000,131,11027380,14125,0,1683766600,13151.776573939998,82.18785054000182,53613.58793208001 2023-05-11,00:56:42.000,131,11027458,13885,0,1683766601,13151.810255489989,82.26539097000204,53613.63684192001 2023-05-11,00:56:43.000,131,11027404,14165,0,1683766602,13151.796782869998,82.3076857499982,53613.60889344001 2023-05-11,00:56:44.000,131,11027413,14165,0,1683766603,13151.796782869998,82.34293140000227,53613.65780328001 2023-05-11,00:56:45.000,131,11027432,14285,0,1683766604,13151.843937039994,82.37817704999907,53613.699726 2023-05-11,00:56:46.000,131,11027429,14005,0,1683766605,13151.884354899994,82.4204718300025,53613.82549416001 2023-05-11,00:56:48.000,131,11027394,14005,0,1683766607,13151.810255489989,82.4204718300025,53613.91632672 2023-05-11,00:56:49.000,131,11027362,14125,0,1683766608,13151.756365009998,82.39932444000442,53614.000172160006 2023-05-11,00:56:50.000,131,11027369,14205,0,1683766609,13151.709210839988,82.37112791999971,53614.00715928 2023-05-11,00:56:52.000,131,11027421,14005,0,1683766611,13151.608166190003,82.36407879000035,53614.0840176 2023-05-11,00:56:53.000,131,11027432,14005,0,1683766612,13151.567748330002,82.36407879000035,53614.13991456001 2023-05-11,00:56:54.000,131,11027410,14165,0,1683766613,13151.547539400002,82.42752096000186,53614.25170848 2023-05-11,00:56:55.000,131,11027414,14205,0,1683766614,13151.507121540002,82.42752096000186,53614.265682720004 2023-05-11,00:56:56.000,131,11027396,14325,0,1683766615,13151.493648919997,82.47686487000465,53614.32157968 2023-05-11,00:56:57.000,131,11027390,14245,0,1683766616,13151.527330470002,82.54735616999824,53614.3635024 2023-05-11,00:56:58.000,131,11027404,14365,0,1683766617,13151.493648919997,82.6178474699991,53614.398438 2023-05-11,00:56:59.000,131,11027419,14405,0,1683766618,13151.561012019993,82.68833876999997,53614.46132208 2023-05-11,00:57:00.000,131,11027399,14165,0,1683766619,13151.581220949993,82.75883007000084,53614.5381804 2023-05-11,00:57:01.000,131,11027423,14365,0,1683766620,13151.587957260002,82.79407572000491,53614.52420616001 2023-05-11,00:57:02.000,131,11027448,14045,0,1683766621,13151.668792979988,82.83637050000107,53614.58010312 2023-05-11,00:57:03.000,131,11027408,14325,0,1683766622,13151.810255489989,82.85046875999979,53614.73381976 2023-05-11,00:57:04.000,131,11027428,14285,0,1683766623,13151.93150906999,82.82227224000235,53614.78272960001 2023-05-11,00:57:05.000,131,11027429,14485,0,1683766624,13151.958454309999,82.79407572000491,53614.78272960001 2023-05-11,00:57:06.000,131,11027456,14005,0,1683766625,13152.01234478999,82.70948615999805,53614.76176824001 2023-05-11,00:57:08.000,131,11027384,14285,0,1683766627,13152.20096147,82.46981573999801,53614.90151064 2023-05-11,00:57:09.000,131,11027398,14085,0,1683766628,13152.268324569995,82.31473488000483,53614.9923432 2023-05-11,00:57:10.000,131,11027379,14125,0,1683766629,13152.23464301999,82.13145749999967,53614.985356080004 2023-05-11,00:57:11.000,131,11027393,14245,0,1683766630,13152.30200612,81.93408186000306,53615.08317576 2023-05-11,00:57:12.000,131,11027365,14125,0,1683766631,13152.20096147,81.80719752000005,53615.153046960004 2023-05-11,00:57:13.000,131,11027413,14085,0,1683766632,13152.05276264999,81.57457622999937,53615.13907272 2023-05-11,00:57:14.000,131,11027430,14365,0,1683766633,13151.897827519999,81.47588841000106,53615.18798256 2023-05-11,00:57:15.000,131,11027407,14165,0,1683766634,13151.776573939998,81.31375842000125,53615.25086664 2023-05-11,00:57:16.000,131,11027400,14245,0,1683766635,13151.601429879993,81.2573653799991,53615.271828000004 2023-05-11,00:57:17.000,131,11027410,14405,0,1683766636,13151.325241170001,81.2221197300023,53615.21593104001 2023-05-11,00:57:18.000,131,11027406,14405,0,1683766637,13151.170306039996,81.20097234000423,53615.27881512 2023-05-11,00:57:19.000,131,11027452,14285,0,1683766638,13151.06252508,81.21507060000295,53615.34868632 2023-05-11,00:57:20.000,131,11027399,14285,0,1683766639,13150.86043578,81.24326712000038,53615.31375072001 2023-05-11,00:57:21.000,131,11027434,14405,0,1683766640,13150.766127439994,81.27851277000445,53615.35567344 2023-05-11,00:57:22.000,131,11027401,14005,0,1683766641,13150.597719689998,81.38424972000212,53615.31375072001 2023-05-11,00:57:23.000,131,11027409,14245,0,1683766642,13150.456257179998,81.46179015000234,53615.25785376 2023-05-11,00:57:24.000,131,11027421,14405,0,1683766643,13150.415839319998,81.56047797000065,53615.271828000004 2023-05-11,00:57:25.000,131,11027411,14045,0,1683766644,13150.436048249998,81.66621491999831,53615.36964768 2023-05-11,00:57:26.000,131,11027407,14085,0,1683766645,13150.429311939988,81.72260796000046,53615.33471208001 2023-05-11,00:57:27.000,131,11027431,14405,0,1683766646,13150.388894080003,81.79309926000133,53615.25785376 2023-05-11,00:57:28.000,131,11027433,14165,0,1683766647,13150.422575629993,81.85654143000284,53615.25086664 2023-05-11,00:57:29.000,131,11027403,14525,0,1683766648,13150.483202419993,81.90588533999835,53615.27881512 2023-05-11,00:57:30.000,131,11027429,14165,0,1683766649,13150.537092899998,81.98342576999858,53615.271828000004 2023-05-11,00:57:31.000,131,11027376,14245,0,1683766650,13150.564038139993,81.97637663999922,53615.24387952001 2023-05-11,00:57:32.000,131,11027434,14365,0,1683766651,13150.658346479999,81.98342576999858,53615.2368924 2023-05-11,00:57:33.000,131,11027321,14485,0,1683766652,13150.671819099989,82.00457316000393,53615.153046960004 2023-05-11,00:57:34.000,131,11027399,14125,0,1683766653,13150.766127439994,81.95522925000114,53615.153046960004 2023-05-11,00:57:35.000,131,11027403,14405,0,1683766654,13150.89411732999,81.88473795000027,53615.24387952001 2023-05-11,00:57:36.000,131,11027380,14125,0,1683766655,13150.96148043,81.7508044799979,53615.24387952001 2023-05-11,00:57:37.000,131,11027403,14365,0,1683766656,13151.049052459995,81.58867448999808,53615.2019568 2023-05-11,00:57:38.000,131,11027406,14245,0,1683766657,13151.09620662999,81.47588841000106,53615.14605984001 2023-05-11,00:57:39.000,131,11027372,14245,0,1683766658,13151.170306039996,81.26441450999846,53615.09715000001 2023-05-11,00:57:40.000,131,11027425,14205,0,1683766659,13151.230932829996,81.06703887000185,53615.1320856 2023-05-11,00:57:41.000,131,11027368,14045,0,1683766660,13151.331977479997,80.92605627000012,53615.153046960004 2023-05-11,00:57:42.000,131,11027412,14365,0,1683766661,13151.365659030002,80.7639262800003,53615.11811136001 2023-05-11,00:57:43.000,131,11027380,14165,0,1683766662,13151.453231059997,80.60884541999985,53615.153046960004 2023-05-11,00:57:44.000,131,11027419,14405,0,1683766663,13151.473439989997,80.49605934000283,53615.14605984001 2023-05-11,00:57:45.000,131,11027355,14325,0,1683766664,13151.540803089993,80.34097848000238,53615.25086664 2023-05-11,00:57:46.000,131,11027377,14245,0,1683766665,13151.527330470002,80.32688022000366,53615.2019568 2023-05-11,00:57:47.000,131,11027435,14245,0,1683766666,13151.473439989997,80.27753631000087,53615.174008320006 2023-05-11,00:57:48.000,131,11027394,14405,0,1683766667,13151.372395339997,80.34097848000238,53615.2019568 2023-05-11,00:57:49.000,131,11027406,14245,0,1683766668,13151.318504859992,80.41146978000324,53615.16003408 2023-05-11,00:57:50.000,131,11027397,14165,0,1683766669,13151.244405450001,80.51015760000155,53615.20894392 2023-05-11,00:57:51.000,131,11027391,13885,0,1683766670,13151.237669139991,80.57359977000306,53615.222918160005 2023-05-11,00:57:52.000,131,11027391,14085,0,1683766671,13151.136624489991,80.69343497999944,53615.2019568 2023-05-11,00:57:53.000,131,11027413,14005,0,1683766672,13151.09620662999,80.72163150000415,53615.271828000004 2023-05-11,00:57:54.000,131,11027444,14205,0,1683766673,13151.069261389996,80.84851583999989,53615.24387952001 2023-05-11,00:57:55.000,131,11027428,14365,0,1683766674,13151.1433608,80.91900714000076,53615.25785376 2023-05-11,00:57:56.000,131,11027375,14165,0,1683766675,13151.156833419991,81.03179321999778,53615.25086664 2023-05-11,00:57:57.000,131,11027438,14525,0,1683766676,13151.291559619996,81.08818625999993,53615.18099544 2023-05-11,00:57:58.000,131,11027408,14365,0,1683766677,13151.419549509992,81.13753017000272,53615.222918160005 2023-05-11,00:57:59.000,131,11027440,14085,0,1683766678,13151.621638809993,81.16572669000016,53615.320737840004 2023-05-11,00:58:00.000,131,11027425,14045,0,1683766679,13151.810255489989,81.28556190000381,53615.320737840004 2023-05-11,00:58:01.000,131,11027404,14405,0,1683766680,13152.0190811,81.29966016000253,53615.3067636 2023-05-11,00:58:02.000,131,11027419,14285,0,1683766681,13152.20096147,81.41949536999891,53615.19496968001 2023-05-11,00:58:03.000,131,11027429,14125,0,1683766682,13152.423259700001,81.44769189000363,53615.18798256 2023-05-11,00:58:04.000,131,11027408,14245,0,1683766683,13152.605140070002,81.5040849299985,53615.18099544 2023-05-11,00:58:05.000,131,11027409,14245,0,1683766684,13152.888065089988,81.52523232000385,53615.25785376 2023-05-11,00:58:06.000,131,11027423,14085,0,1683766685,13153.144044869994,81.5675271,53615.24387952001 2023-05-11,00:58:07.000,131,11027406,14245,0,1683766686,13153.35960679,81.58867448999808,53615.292789360006 2023-05-11,00:58:08.000,131,11027371,14445,0,1683766687,13153.54148716,81.57457622999937,53615.3766348 2023-05-11,00:58:09.000,131,11027436,14085,0,1683766688,13153.723367530001,81.58162535999872,53615.41855752 2023-05-11,00:58:10.000,131,11027398,14285,0,1683766689,13153.851357419997,81.60277275000408,53615.45349312001 2023-05-11,00:58:11.000,131,11027407,13965,0,1683766690,13153.905247900002,81.5675271,53615.50240296001 2023-05-11,00:58:12.000,131,11027389,13925,0,1683766691,13153.972610999997,81.51818319000449,53615.52336432 2023-05-11,00:58:13.000,131,11027406,13965,0,1683766692,13153.925456830002,81.49703579999914,53615.49541584 2023-05-11,00:58:14.000,131,11027436,14085,0,1683766693,13153.864830040002,81.4688392800017,53615.558299920005 2023-05-11,00:58:15.000,131,11027412,14365,0,1683766694,13153.878302659992,81.36310233000404,53615.63515824 2023-05-11,00:58:16.000,131,11027401,13965,0,1683766695,13153.763785390001,81.34195493999869,53615.6910552 2023-05-11,00:58:17.000,131,11027427,14125,0,1683766696,13153.662740740001,81.27146363999782,53615.725990800005 2023-05-11,00:58:18.000,131,11027435,14205,0,1683766697,13153.43370619999,81.24326712000038,53615.71900368001 2023-05-11,00:58:19.000,131,11027459,14205,0,1683766698,13153.245089519995,81.17982494999887,53615.725990800005 2023-05-11,00:58:20.000,131,11027411,14085,0,1683766699,13153.117099629999,81.10228451999865,53615.774900640004 2023-05-11,00:58:21.000,131,11027432,14205,0,1683766700,13152.989109739989,81.0106458299997,53615.844771840006 2023-05-11,00:58:22.000,131,11027410,14205,0,1683766701,13152.820701989993,80.93310539999948,53615.80284912 2023-05-11,00:58:23.000,131,11027405,14125,0,1683766702,13152.712921029997,80.80622106000374,53615.87970744 2023-05-11,00:58:24.000,131,11027432,14285,0,1683766703,13152.692712099997,80.72868063000351,53615.87272032 2023-05-11,00:58:25.000,131,11027396,13925,0,1683766704,13152.591667449997,80.64409107000392,53615.87970744 2023-05-11,00:58:26.000,131,11027401,14085,0,1683766705,13152.591667449997,80.62999280999793,53615.8307976 2023-05-11,00:58:27.000,131,11027382,14085,0,1683766706,13152.591667449997,80.57359977000306,53615.8307976 2023-05-11,00:58:28.000,131,11027387,14125,0,1683766707,13152.618612689992,80.5524523799977,53615.78188776 2023-05-11,00:58:30.000,131,11027437,13885,0,1683766709,13152.955428189998,80.47491195000475,53615.81682336001 2023-05-11,00:58:32.000,131,11027435,14005,0,1683766711,13153.27203475999,80.5665506400037,53615.85874608 2023-05-11,00:58:33.000,131,11027429,14205,0,1683766712,13153.41349726999,80.68638585000008,53615.81682336001 2023-05-11,00:58:34.000,131,11027406,14045,0,1683766713,13153.548223469996,80.84146671000053,53615.80983624 2023-05-11,00:58:35.000,131,11027369,14325,0,1683766714,13153.662740740001,80.98949844000163,53615.74695216001 2023-05-11,00:58:36.000,131,11027398,14245,0,1683766715,13153.824412180002,81.2221197300023,53615.81682336001 2023-05-11,00:58:37.000,131,11027392,14125,0,1683766716,13153.959138379993,81.41244623999955,53615.78887488001 2023-05-11,00:58:38.000,131,11027403,14045,0,1683766717,13154.026501480002,81.62392014000216,53615.83778472001 2023-05-11,00:58:39.000,131,11027418,14245,0,1683766718,13154.087128269988,81.8635905600022,53615.87272032 2023-05-11,00:58:40.000,131,11027382,13925,0,1683766719,13154.154491369998,82.0750644600048,53615.9006688 2023-05-11,00:58:41.000,131,11027419,14005,0,1683766720,13154.242063399994,82.22309618999861,53615.87272032 2023-05-11,00:58:42.000,131,11027457,14165,0,1683766721,13154.289217569989,82.37817704999907,53615.893681680005 2023-05-11,00:58:43.000,131,11027372,14205,0,1683766722,13154.376789599999,82.50506139000208,53615.93560440001 2023-05-11,00:58:44.000,131,11027395,14085,0,1683766723,13154.39026221999,82.60374921000039,53615.92163016 2023-05-11,00:58:45.000,131,11027374,14205,0,1683766724,13154.444152699994,82.68833876999997,53615.88669456001 2023-05-11,00:58:46.000,131,11027376,13965,0,1683766725,13154.47783425,82.68833876999997,53615.90765592 2023-05-11,00:58:47.000,131,11027415,14045,0,1683766726,13154.524988419995,82.7306335500034,53615.97752712 2023-05-11,00:58:48.000,131,11027400,14005,0,1683766727,13154.565406279995,82.73768268000276,53616.012462720006 2023-05-11,00:58:49.000,131,11027409,14125,0,1683766728,13154.59235151999,82.7306335500034,53615.98451424001 2023-05-11,00:58:50.000,131,11027414,14005,0,1683766729,13154.464361629995,82.77997745999892,53615.991501360004 2023-05-11,00:58:51.000,131,11027371,13925,0,1683766730,13154.47109793999,82.73768268000276,53616.03342408001 2023-05-11,00:58:52.000,131,11027424,14085,0,1683766731,13154.444152699994,82.75178094000148,53616.05438544001 2023-05-11,00:58:53.000,131,11027355,13885,0,1683766732,13154.343108049994,82.75178094000148,53616.159192240004 2023-05-11,00:58:54.000,131,11027381,14245,0,1683766733,13154.262272329994,82.78702658999828,53616.110282400005 2023-05-11,00:58:55.000,131,11027382,14045,0,1683766734,13154.154491369998,82.77997745999892,53616.17316648001 2023-05-11,00:58:56.000,131,11027388,14365,0,1683766735,13154.073655649998,82.7658792000002,53616.29194752001 2023-05-11,00:58:57.000,131,11027369,14045,0,1683766736,13153.965874690002,82.80112485000427,53616.277973280005 2023-05-11,00:58:58.000,131,11027403,14085,0,1683766737,13153.804203250002,82.85046875999979,53616.19412784 2023-05-11,00:58:59.000,131,11027401,14005,0,1683766738,13153.635795499991,82.8786652800045,53616.18714072 2023-05-11,00:59:00.000,131,11027355,13925,0,1683766739,13153.588641329996,82.8786652800045,53616.19412784 2023-05-11,00:59:01.000,131,11027371,14005,0,1683766740,13153.52127823,82.92096006000065,53616.229063440005 2023-05-11,00:59:02.000,131,11027392,14165,0,1683766741,13153.48086037,82.93505831999937,53616.20111496001 2023-05-11,00:59:03.000,131,11027413,14045,0,1683766742,13153.49433298999,82.87161614999786,53616.24303768 2023-05-11,00:59:04.000,131,11027406,14045,0,1683766743,13153.528014539996,82.8645670199985,53616.2150892 2023-05-11,00:59:05.000,131,11027423,14125,0,1683766744,13153.44044251,82.89981267000258,53616.18714072 2023-05-11,00:59:06.000,131,11027320,14085,0,1683766745,13153.56169609,82.85751788999914,53616.15220512001 2023-05-11,00:59:07.000,131,11027381,14245,0,1683766746,13153.568432399996,82.82932137000171,53616.20111496001 2023-05-11,00:59:08.000,131,11027426,14285,0,1683766747,13153.730103839996,82.8645670199985,53616.15220512001 2023-05-11,00:59:09.000,131,11027363,14205,0,1683766748,13153.716631219992,82.8645670199985,53616.13823088 2023-05-11,00:59:10.000,131,11027425,14045,0,1683766749,13153.817675869992,82.8786652800045,53616.110282400005 2023-05-11,00:59:11.000,131,11027433,13965,0,1683766750,13153.918720519992,82.92800919000001,53616.19412784 2023-05-11,00:59:12.000,131,11027410,14045,0,1683766751,13153.932193139997,82.96325484000408,53616.11726952 2023-05-11,00:59:13.000,131,11027450,14205,0,1683766752,13153.918720519992,83.0125987499996,53616.13823088 2023-05-11,00:59:14.000,131,11027434,14325,0,1683766753,13153.972610999997,83.11833570000454,53616.01944984 2023-05-11,00:59:15.000,131,11027373,14165,0,1683766754,13154.013028859998,83.16767961000005,53616.00547560001 2023-05-11,00:59:16.000,131,11027413,13965,0,1683766755,13154.087128269988,83.24522004000028,53615.93560440001 2023-05-11,00:59:17.000,131,11027384,13965,0,1683766756,13154.235327089998,83.3227604700005,53615.95656576001 2023-05-11,00:59:18.000,131,11027376,13925,0,1683766757,13154.403734839994,83.38620264000201,53615.93560440001 2023-05-11,00:59:19.000,131,11027403,14165,0,1683766758,13154.524988419995,83.4214482899988,53615.942591520004 2023-05-11,00:59:20.000,131,11027406,14085,0,1683766759,13154.67992355,83.42849741999817,53615.87970744 2023-05-11,00:59:21.000,131,11027414,14245,0,1683766760,13154.868540229996,83.45669394000288,53615.893681680005 2023-05-11,00:59:22.000,131,11027380,14485,0,1683766761,13155.043684290002,83.52718524000375,53615.83778472001 2023-05-11,00:59:23.000,131,11027361,14205,0,1683766762,13155.164937870002,83.49898871999903,53615.83778472001 2023-05-11,00:59:24.000,131,11027368,14125,0,1683766763,13155.299664069993,83.54128350000246,53615.86573320001 2023-05-11,00:59:25.000,131,11027427,13885,0,1683766764,13155.427653959989,83.52718524000375,53615.78887488001 2023-05-11,00:59:26.000,131,11027408,14245,0,1683766765,13155.562380159994,83.48489046000032,53615.83778472001 2023-05-11,00:59:27.000,131,11027360,14325,0,1683766766,13155.67689743,83.40735003000009,53615.87970744 2023-05-11,00:59:28.000,131,11027402,14045,0,1683766767,13155.79815101,83.36505525000393,53615.85175896 2023-05-11,00:59:29.000,131,11027394,14205,0,1683766768,13155.8587778,83.28046569000435,53615.85874608 2023-05-11,00:59:30.000,131,11027411,14045,0,1683766769,13155.89919566,83.19587613000476,53615.78887488001 2023-05-11,00:59:31.000,131,11027396,13925,0,1683766770,13155.93287720999,83.09013917999982,53615.85874608 2023-05-11,00:59:32.000,131,11027393,14205,0,1683766771,13155.95308613999,83.06194266000239,53615.88669456001 2023-05-11,00:59:33.000,131,11027409,14005,0,1683766772,13155.905931969995,82.97030397000344,53615.92861728 2023-05-11,00:59:34.000,131,11027449,14325,0,1683766773,13155.89245934999,82.95620571000472,53615.88669456001 2023-05-11,00:59:35.000,131,11027431,14165,0,1683766774,13155.87898673,82.93505831999937,53615.98451424001 2023-05-11,00:59:36.000,131,11027411,13885,0,1683766775,13155.93287720999,82.92800919000001,53616.02643696 2023-05-11,00:59:37.000,131,11027411,14245,0,1683766776,13155.885723039995,82.98440223000216,53616.04739832 2023-05-11,00:59:38.000,131,11027365,14205,0,1683766777,13155.85204148999,83.0760409200011,53615.97054 2023-05-11,00:59:39.000,131,11027386,14205,0,1683766778,13155.825096249995,83.09013917999982,53615.97054 2023-05-11,00:59:40.000,131,11027380,14165,0,1683766779,13155.825096249995,83.23112178000156,53615.9006688 2023-05-11,00:59:41.000,131,11027428,14045,0,1683766780,13155.946349829996,83.28046569000435,53615.92861728 2023-05-11,00:59:42.000,131,11027388,14085,0,1683766781,13156.033921859991,83.40735003000009,53615.87970744 2023-05-11,00:59:43.000,131,11027391,14285,0,1683766782,13156.215802229992,83.44964481000352,53615.92861728 2023-05-11,00:59:44.000,131,11027387,14205,0,1683766783,13156.337055809992,83.51308697999775,53615.85874608 2023-05-11,00:59:45.000,131,11027436,14365,0,1683766784,13156.498727249993,83.59767654000461,53615.85175896 2023-05-11,00:59:46.000,131,11027381,14125,0,1683766785,13156.646926069989,83.61882393000269,53615.774900640004 2023-05-11,00:59:47.000,131,11027387,14045,0,1683766786,13156.82880643999,83.6822661000042,53615.83778472001 2023-05-11,00:59:48.000,131,11027404,14005,0,1683766787,13156.95679633,83.75275739999779,53615.73996504 2023-05-11,00:59:49.000,131,11027347,14085,0,1683766788,13157.044368359995,83.75980653000443,53615.69804232001 2023-05-11,00:59:50.000,131,11027441,14005,0,1683766789,13157.212776109991,83.8161995699993,53615.628171120006 2023-05-11,00:59:51.000,131,11027347,14165,0,1683766790,13157.347502309996,83.82324869999866,53615.74695216001 2023-05-11,00:59:52.000,131,11027358,14045,0,1683766791,13157.448546959997,83.84439609000401,53615.70502944 2023-05-11,00:59:53.000,131,11027412,14005,0,1683766792,13157.569800539997,83.8796417400008,53615.73297792 2023-05-11,00:59:54.000,131,11027400,13965,0,1683766793,13157.616954709993,83.9289856500036,53615.677080960006 2023-05-11,00:59:55.000,131,11027401,14045,0,1683766794,13157.664108880002,83.92193652000424,53615.66310672 2023-05-11,00:59:56.000,131,11027392,13965,0,1683766795,13157.738208289993,83.91488739000488,53615.677080960006 2023-05-11,00:59:57.000,131,11027376,14125,0,1683766796,13157.697790429993,83.90078912999888,53615.64214536 2023-05-11,00:59:58.000,131,11027402,13925,0,1683766797,13157.765153529988,83.85849435000273,53615.73297792 2023-05-11,00:59:59.000,131,11027358,14205,0,1683766798,13157.751680909998,83.83734696000465,53615.74695216001 2023-05-11,01:00:00.000,131,11027402,14365,0,1683766799,13157.751680909998,83.80210131000058,53615.71900368001 2023-05-11,01:00:01.000,131,11027431,14045,0,1683766800,13157.724735669988,83.717511750001,53615.76791352001 2023-05-11,01:00:02.000,131,11027389,14045,0,1683766801,13157.670845189998,83.77390479000314,53615.71900368001 2023-05-11,01:00:03.000,131,11027387,14165,0,1683766802,13157.717999359993,83.66111870999885,53615.67009384001 2023-05-11,01:00:04.000,131,11027390,14045,0,1683766803,13157.731471979998,83.6681678399982,53615.68406808 2023-05-11,01:00:05.000,131,11027374,14245,0,1683766804,13157.771889839998,83.63292219000141,53615.725990800005 2023-05-11,01:00:06.000,131,11027371,14205,0,1683766805,13157.778626149993,83.63997132000077,53615.607209760004 2023-05-11,01:00:07.000,131,11027398,14085,0,1683766806,13157.886407109989,83.59767654000461,53615.75393928 2023-05-11,01:00:08.000,131,11027393,14165,0,1683766807,13157.940297589994,83.62587306000205,53615.774900640004 2023-05-11,01:00:09.000,131,11027421,14325,0,1683766808,13158.081760099994,83.66111870999885,53615.7609264 2023-05-11,01:00:10.000,131,11027368,14125,0,1683766809,13158.02786961999,83.67521697000484,53615.64214536 2023-05-11,01:00:11.000,131,11027380,13925,0,1683766810,13158.101969029995,83.75275739999779,53615.6910552 2023-05-11,01:00:12.000,131,11027407,14005,0,1683766811,13158.162595819995,83.82324869999866,53615.656119600004 2023-05-11,01:00:13.000,131,11027395,14205,0,1683766812,13158.182804749995,83.85144522000337,53615.73996504 2023-05-11,01:00:14.000,131,11027431,14005,0,1683766813,13158.162595819995,83.94308391000231,53615.6910552 2023-05-11,01:00:15.000,131,11027434,14205,0,1683766814,13158.203013679995,84.0629191199987,53615.71900368001 2023-05-11,01:00:16.000,131,11027403,14045,0,1683766815,13158.29732202,84.1263612900002,53615.80983624 2023-05-11,01:00:17.000,131,11027446,13925,0,1683766816,13158.29058570999,84.18980346000171,53615.75393928 2023-05-11,01:00:18.000,131,11027397,14085,0,1683766817,13158.263640469995,84.3378351900028,53615.74695216001 2023-05-11,01:00:19.000,131,11027417,14205,0,1683766818,13158.35121249999,84.40832649000367,53615.823810480004 2023-05-11,01:00:20.000,131,11027386,14125,0,1683766819,13158.4185756,84.52816170000006,53615.85874608 2023-05-11,01:00:21.000,131,11027377,14165,0,1683766820,13158.512883939991,84.57045648000349,53615.87970744 2023-05-11,01:00:22.000,131,11027346,14245,0,1683766821,13158.647610139997,84.64799691000371,53615.893681680005 2023-05-11,01:00:23.000,131,11027402,14205,0,1683766822,13158.775600029992,84.69029168999987,53615.93560440001 2023-05-11,01:00:24.000,131,11027438,14405,0,1683766823,13158.937271469993,84.7678321200001,53615.97752712 2023-05-11,01:00:25.000,131,11027385,14005,0,1683766824,13159.071997669998,84.81012690000352,53615.94957864 2023-05-11,01:00:26.000,131,11027411,14085,0,1683766825,13159.18651493999,84.90881472000183,53616.02643696 2023-05-11,01:00:27.000,131,11027382,14125,0,1683766826,13159.361658999995,84.9793060200027,53616.131243760006 2023-05-11,01:00:28.000,131,11027378,14125,0,1683766827,13159.462703649995,85.077993840001,53616.13823088 2023-05-11,01:00:29.000,131,11027359,14245,0,1683766828,13159.55701199,85.20487818000402,53616.19412784 2023-05-11,01:00:30.000,131,11027411,14245,0,1683766829,13159.664792949996,85.31061513000168,53616.22207632001 2023-05-11,01:00:31.000,131,11027414,14005,0,1683766830,13159.799519150001,85.40930294999998,53616.326883120004 2023-05-11,01:00:32.000,131,11027388,14045,0,1683766831,13159.927509039997,85.55733468000108,53616.43168992 2023-05-11,01:00:33.000,131,11027420,14245,0,1683766832,13160.028553689997,85.67716989000473,53616.43168992 2023-05-11,01:00:34.000,131,11027423,14565,0,1683766833,13160.035289999993,85.82520161999855,53616.494574000004 2023-05-11,01:00:35.000,131,11027479,14245,0,1683766834,13160.089180479998,85.91684031000477,53616.48758688001 2023-05-11,01:00:36.000,131,11027413,14365,0,1683766835,13160.082444170002,86.02257726000244,53616.564445200005 2023-05-11,01:00:37.000,131,11027421,14085,0,1683766836,13160.156543579993,86.13536333999946,53616.64130352 2023-05-11,01:00:38.000,131,11027431,14125,0,1683766837,13160.223906679988,86.21290376999968,53616.74611032 2023-05-11,01:00:39.000,131,11027469,14085,0,1683766838,13160.230642989998,86.23405115999776,53616.81598152 2023-05-11,01:00:40.000,131,11027433,14165,0,1683766839,13160.284533469989,86.28339507000055,53616.92777544 2023-05-11,01:00:41.000,131,11027432,13805,0,1683766840,13160.183488819988,86.29044419999991,53616.948736800005 2023-05-11,01:00:42.000,131,11027434,14365,0,1683766841,13160.149807269998,86.31864072000462,53617.03258224 2023-05-11,01:00:43.000,131,11027355,14125,0,1683766842,13160.089180479998,86.3397881100027,53617.116427680005 2023-05-11,01:00:44.000,131,11027384,14085,0,1683766843,13159.988135829997,86.38913201999821,53617.21424736 2023-05-11,01:00:45.000,131,11027382,14245,0,1683766844,13159.839937010001,86.40323028000421,53617.24219584 2023-05-11,01:00:46.000,131,11027434,14325,0,1683766845,13159.772573909991,86.43142680000165,53617.31905416 2023-05-11,01:00:47.000,131,11027394,13885,0,1683766846,13159.745628669996,86.43142680000165,53617.367964 2023-05-11,01:00:48.000,131,11027456,14245,0,1683766847,13159.6984745,86.42437767000229,53617.402899600005 2023-05-11,01:00:49.000,131,11027425,14245,0,1683766848,13159.604166159996,86.39618115000485,53617.46578368001 2023-05-11,01:00:50.000,131,11027431,14285,0,1683766849,13159.51659413,86.35388637000142,53617.40988672 2023-05-11,01:00:51.000,131,11027433,14005,0,1683766850,13159.503121509995,86.31864072000462,53617.451809440005 2023-05-11,01:00:52.000,131,11027397,14365,0,1683766851,13159.4963852,86.1917563800016,53617.54962912 2023-05-11,01:00:53.000,131,11027367,14085,0,1683766852,13159.482912579995,86.04372465000051,53617.54962912 2023-05-11,01:00:54.000,131,11027397,13925,0,1683766853,13159.46943995999,85.95208596000157,53617.58456472 2023-05-11,01:00:55.000,131,11027418,14245,0,1683766854,13159.47617627,85.81110335999983,53617.619500320005 2023-05-11,01:00:56.000,131,11027405,14045,0,1683766855,13159.50985781999,85.67716989000473,53617.668410160004 2023-05-11,01:00:57.000,131,11027419,14325,0,1683766856,13159.51659413,85.54323642000236,53617.68238440001 2023-05-11,01:00:58.000,131,11027384,13885,0,1683766857,13159.53006674999,85.40930294999998,53617.67539728 2023-05-11,01:00:59.000,131,11027390,14045,0,1683766858,13159.51659413,85.31061513000168,53617.64046168001 2023-05-11,01:01:00.000,131,11027442,14125,0,1683766859,13159.55701199,85.23307470000145,53617.62648744 2023-05-11,01:01:01.000,131,11027410,14205,0,1683766860,13159.651320329991,85.08504297000036,53617.68238440001 2023-05-11,01:01:02.000,131,11027429,14045,0,1683766861,13159.67826557,85.03569906000484,53617.73129424001 2023-05-11,01:01:03.000,131,11027455,13885,0,1683766862,13159.806255459996,84.9299621099999,53617.836101040004 2023-05-11,01:01:05.000,131,11027366,14005,0,1683766864,13159.860145940002,84.89471646000311,53617.836101040004 2023-05-11,01:01:06.000,131,11027405,14085,0,1683766865,13159.927509039997,84.96520776000398,53617.84308816 2023-05-11,01:01:07.000,131,11027393,14085,0,1683766866,13159.981399520002,84.99340428000141,53617.88501088 2023-05-11,01:01:08.000,131,11027416,14245,0,1683766867,13160.035289999993,85.09914122999908,53617.88501088 2023-05-11,01:01:09.000,131,11027411,13965,0,1683766868,13160.075707859993,85.14848514000187,53617.84308816 2023-05-11,01:01:10.000,131,11027430,13925,0,1683766869,13160.176752509993,85.25422208999953,53617.97584344001 2023-05-11,01:01:11.000,131,11027390,14125,0,1683766870,13160.277797159993,85.34586077999847,53618.024753280006 2023-05-11,01:01:13.000,131,11027399,13765,0,1683766872,13160.500095389994,85.536187290003,53618.08763736 2023-05-11,01:01:14.000,131,11027394,14165,0,1683766873,13160.580931109995,85.60667859000387,53618.16449568001 2023-05-11,01:01:15.000,131,11027395,14365,0,1683766874,13160.71565731,85.6701207599981,53618.18545704001 2023-05-11,01:01:16.000,131,11027431,14085,0,1683766875,13160.83691089,85.69126815000345,53618.18545704001 2023-05-11,01:01:17.000,131,11027390,14045,0,1683766876,13160.823438269996,85.69831728000281,53618.171482800004 2023-05-11,01:01:18.000,131,11027375,14005,0,1683766877,13160.884065059996,85.69126815000345,53618.26231536001 2023-05-11,01:01:20.000,131,11027401,13965,0,1683766879,13160.991846019991,85.64192424000066,53618.39507064 2023-05-11,01:01:21.000,131,11027412,13965,0,1683766880,13160.958164470001,85.6348751100013,53618.40205776001 2023-05-11,01:01:22.000,131,11027485,13885,0,1683766881,13160.890801369991,85.58553119999851,53618.38109640001 2023-05-11,01:01:23.000,131,11027385,14245,0,1683766882,13160.85711982,85.59258032999787,53618.40205776001 2023-05-11,01:01:24.000,131,11027400,14045,0,1683766883,13160.87732875,85.57848206999915,53618.47192896001 2023-05-11,01:01:25.000,131,11027407,14205,0,1683766884,13160.850383509991,85.54323642000236,53618.457954720005 2023-05-11,01:01:26.000,131,11027452,14125,0,1683766885,13160.890801369991,85.59258032999787,53618.527825920006 2023-05-11,01:01:27.000,131,11027391,13965,0,1683766886,13160.890801369991,85.60667859000387,53618.53481304 2023-05-11,01:01:28.000,131,11027419,13725,0,1683766887,13160.83017457999,85.60667859000387,53618.59769712001 2023-05-11,01:01:29.000,131,11027450,13885,0,1683766888,13160.843647199996,85.52208903000428,53618.54878728001 2023-05-11,01:01:30.000,131,11027426,13965,0,1683766889,13160.823438269996,85.46569599000213,53618.576735760005 2023-05-11,01:01:31.000,131,11027404,14045,0,1683766890,13160.924482919996,85.3881555600019,53618.63961984001 2023-05-11,01:01:32.000,131,11027389,14245,0,1683766891,13160.904273989996,85.29651687000296,53618.61865848001 2023-05-11,01:01:33.000,131,11027430,14005,0,1683766892,13160.978373400001,85.16258340000059,53618.65359408 2023-05-11,01:01:34.000,131,11027407,13925,0,1683766893,13161.052472809992,85.06389558000228,53618.7304524 2023-05-11,01:01:35.000,131,11027384,14125,0,1683766894,13161.113099599992,84.94406036999862,53618.77936224 2023-05-11,01:01:36.000,131,11027361,14085,0,1683766895,13161.166990079997,84.83832342000096,53618.84923344 2023-05-11,01:01:37.000,131,11027386,14085,0,1683766896,13161.241089490002,84.71848821000458,53618.85622056001 2023-05-11,01:01:38.000,131,11027387,13965,0,1683766897,13161.207407939997,84.63389864999772,53618.8003236 2023-05-11,01:01:39.000,131,11027431,14165,0,1683766898,13161.301716280002,84.51406344000134,53618.84923344 2023-05-11,01:01:40.000,131,11027398,13885,0,1683766899,13161.402760929988,84.43652301000111,53618.90513040001 2023-05-11,01:01:41.000,131,11027426,14285,0,1683766900,13161.537487129994,84.29554040999938,53618.98897584 2023-05-11,01:01:42.000,131,11027418,14245,0,1683766901,13161.60485022999,84.14045954999892,53618.95404024001 2023-05-11,01:01:43.000,131,11027393,14165,0,1683766902,13161.719367499994,84.06996824999806,53618.98897584 2023-05-11,01:01:44.000,131,11027375,14045,0,1683766903,13161.87430263,83.9289856500036,53619.09378264 2023-05-11,01:01:45.000,131,11027365,14325,0,1683766904,13162.04944668999,83.85144522000337,53619.128718240005 2023-05-11,01:01:47.000,131,11027400,14245,0,1683766906,13162.231327059992,83.68931523000356,53619.20557656 2023-05-11,01:01:49.000,131,11027404,14205,0,1683766908,13162.419943740002,83.58357827999862,53619.28243488 2023-05-11,01:01:50.000,131,11027413,14245,0,1683766909,13162.527724699998,83.54833263000182,53619.345318960004 2023-05-11,01:01:51.000,131,11027399,14325,0,1683766910,13162.662450899988,83.49193958999967,53619.40820304001 2023-05-11,01:01:52.000,131,11027389,14085,0,1683766911,13162.723077689989,83.4355465500048,53619.415190160005 2023-05-11,01:01:53.000,131,11027387,14085,0,1683766912,13162.716341379994,83.38620264000201,53619.38724168001 2023-05-11,01:01:54.000,131,11027370,13885,0,1683766913,13162.736550309994,83.36505525000393,53619.45012576 2023-05-11,01:01:55.000,131,11027330,14205,0,1683766914,13162.716341379994,83.34390785999858,53619.464100000005 2023-05-11,01:01:56.000,131,11027354,14405,0,1683766915,13162.729813999998,83.28046569000435,53619.47807424001 2023-05-11,01:01:57.000,131,11027386,14205,0,1683766916,13162.655714589993,83.20292526000412,53619.54095832 2023-05-11,01:01:58.000,131,11027350,14245,0,1683766917,13162.675923519993,83.14653222000197,53619.58986816 2023-05-11,01:01:59.000,131,11027370,13965,0,1683766918,13162.622033039988,83.06194266000239,53619.631790880005 2023-05-11,01:02:00.000,131,11027364,13965,0,1683766919,13162.561406250003,82.92800919000001,53619.61082952 2023-05-11,01:02:01.000,131,11027384,14005,0,1683766920,13162.541197320003,82.84341963000043,53619.72961056 2023-05-11,01:02:02.000,131,11027429,14205,0,1683766921,13162.419943740002,82.73768268000276,53619.701662080006 2023-05-11,01:02:03.000,131,11027387,14245,0,1683766922,13162.366053259997,82.54735616999824,53619.78550752 2023-05-11,01:02:04.000,131,11027380,14325,0,1683766923,13162.217854440001,82.46276660999865,53619.73659768 2023-05-11,01:02:05.000,131,11027433,13885,0,1683766924,13162.130282409991,82.27948923000076,53619.799481760005 2023-05-11,01:02:06.000,131,11027382,14165,0,1683766925,13162.056183,82.13145749999967,53619.89031432001 2023-05-11,01:02:07.000,131,11027412,14045,0,1683766926,13161.901247869995,81.99047489999793,53620.00210824 2023-05-11,01:02:08.000,131,11027430,14045,0,1683766927,13161.72610380999,81.80719752000005,53619.99512112 2023-05-11,01:02:09.000,131,11027375,14005,0,1683766928,13161.571168679999,81.68736231000366,53620.037043840006 2023-05-11,01:02:10.000,131,11027394,14405,0,1683766929,13161.308452589998,81.60277275000408,53619.98813400001 2023-05-11,01:02:11.000,131,11027421,14205,0,1683766930,13161.214144249992,81.45474102000298,53620.00909536001 2023-05-11,01:02:12.000,131,11027372,14085,0,1683766931,13161.126572219997,81.36310233000404,53619.98813400001 2023-05-11,01:02:13.000,131,11027388,14245,0,1683766932,13160.998582330001,81.24326712000038,53620.016082480004 2023-05-11,01:02:14.000,131,11027345,14245,0,1683766933,13160.924482919996,81.13048104000336,53619.93223704 2023-05-11,01:02:15.000,131,11027405,14245,0,1683766934,13160.85711982,81.05294061000313,53620.00210824 2023-05-11,01:02:16.000,131,11027421,14245,0,1683766935,13160.7762841,80.95425279000483,53620.016082480004 2023-05-11,01:02:17.000,131,11027426,14005,0,1683766936,13160.78975671999,80.89081062000332,53620.05101808 2023-05-11,01:02:18.000,131,11027385,14085,0,1683766937,13160.73586624,80.85556496999925,53619.99512112 2023-05-11,01:02:19.000,131,11027424,14205,0,1683766938,13160.72912992999,80.8132701900031,53620.11390216 2023-05-11,01:02:20.000,131,11027356,14005,0,1683766939,13160.64829420999,80.7639262800003,53619.93922416001 2023-05-11,01:02:21.000,131,11027409,14285,0,1683766940,13160.621348969995,80.75687715000095,53620.00210824 2023-05-11,01:02:22.000,131,11027393,14045,0,1683766941,13160.69544838,80.72868063000351,53620.06499232 2023-05-11,01:02:23.000,131,11027328,14045,0,1683766942,13160.70892099999,80.74982802000159,53620.07896656001 2023-05-11,01:02:24.000,131,11027379,14005,0,1683766943,13160.74933885999,80.70753323999816,53620.05101808 2023-05-11,01:02:25.000,131,11027416,13885,0,1683766944,13160.81670196,80.67933672000072,53620.0929408 2023-05-11,01:02:26.000,131,11027368,14205,0,1683766945,13160.863856129996,80.61589454999921,53620.00909536001 2023-05-11,01:02:27.000,131,11027367,14245,0,1683766946,13161.052472809992,80.57359977000306,53620.12787640001 2023-05-11,01:02:28.000,131,11027402,14125,0,1683766947,13161.140044840002,80.46786281999812,53620.085953680005 2023-05-11,01:02:29.000,131,11027376,14085,0,1683766948,13161.234353179992,80.37622412999917,53620.10691504001 2023-05-11,01:02:30.000,131,11027370,14205,0,1683766949,13161.429706169998,80.26343805000215,53620.06499232 2023-05-11,01:02:31.000,131,11027383,14205,0,1683766950,13161.60485022999,80.12950457999978,53620.148837759996 2023-05-11,01:02:32.000,131,11027380,14245,0,1683766951,13161.80693952999,79.99557111000468,53620.204734720006 2023-05-11,01:02:33.000,131,11027376,13885,0,1683766952,13162.02923775999,79.84049025000422,53620.183773360004 2023-05-11,01:02:34.000,131,11027362,14245,0,1683766953,13162.197645510001,79.72770416999992,53620.148837759996 2023-05-11,01:02:35.000,131,11027372,14165,0,1683766954,13162.480570530002,79.53737766000268,53620.162812 2023-05-11,01:02:36.000,131,11027395,14045,0,1683766955,13162.696132449993,79.39639506000094,53620.204734720006 2023-05-11,01:02:37.000,131,11027377,14125,0,1683766956,13162.918430679994,79.28360898000392,53620.28159304 2023-05-11,01:02:38.000,131,11027385,14005,0,1683766957,13163.12725628999,79.16377377000026,53620.27460592001 2023-05-11,01:02:39.000,131,11027402,14285,0,1683766958,13163.26871879999,79.0932824699994,53620.36543848001 2023-05-11,01:02:40.000,131,11027409,14045,0,1683766959,13163.389972379991,79.00869290999981,53620.372425600006 2023-05-11,01:02:41.000,131,11027416,14245,0,1683766960,13163.524698579997,78.98754552000173,53620.484219519996 2023-05-11,01:02:42.000,131,11027371,14005,0,1683766961,13163.565116439997,78.97344726000301,53620.40037408 2023-05-11,01:02:43.000,131,11027359,14085,0,1683766962,13163.578589060002,79.00164378000045,53620.44928392 2023-05-11,01:02:44.000,131,11027344,14125,0,1683766963,13163.571852749992,79.00164378000045,53620.4073612 2023-05-11,01:02:45.000,131,11027381,13965,0,1683766964,13163.598797990002,79.02279116999853,53620.46325816001 2023-05-11,01:02:46.000,131,11027410,14045,0,1683766965,13163.666161089997,79.07213508000132,53620.58203920001 2023-05-11,01:02:47.000,131,11027393,14245,0,1683766966,13163.787414669998,79.10033159999875,53620.65889752001 2023-05-11,01:02:48.000,131,11027361,14405,0,1683766967,13163.861514079988,79.0932824699994,53620.71479448 2023-05-11,01:02:49.000,131,11027360,14485,0,1683766968,13163.928877179998,79.13557725000283,53620.73575584 2023-05-11,01:02:50.000,131,11027330,14245,0,1683766969,13163.955822419994,79.21311768000305,53620.71479448 2023-05-11,01:02:51.000,131,11027415,14245,0,1683766970,13164.002976589989,79.26246158999857,53620.7217816 2023-05-11,01:02:52.000,131,11027406,14285,0,1683766971,13164.090548619999,79.29770724000264,53620.819601279996 2023-05-11,01:02:53.000,131,11027429,14005,0,1683766972,13164.218538509995,79.38229680000222,53620.93838232 2023-05-11,01:02:54.000,131,11027359,14205,0,1683766973,13164.33305578,79.41754244999902,53620.96633080001 2023-05-11,01:02:55.000,131,11027390,14165,0,1683766974,13164.380209949995,79.45983723000245,53621.0012664 2023-05-11,01:02:56.000,131,11027366,14245,0,1683766975,13164.461045669996,79.49508287999925,53621.00825352 2023-05-11,01:02:57.000,131,11027409,14165,0,1683766976,13164.602508179996,79.54442679000203,53621.12703456 2023-05-11,01:02:58.000,131,11027304,14125,0,1683766977,13164.622717109996,79.57967243999883,53621.12004744 2023-05-11,01:02:59.000,131,11027397,14005,0,1683766978,13164.710289139992,79.58672156999819,53621.12703456 2023-05-11,01:03:00.000,131,11027377,14125,0,1683766979,13164.804597479997,79.62901635000162,53621.1060732 2023-05-11,01:03:01.000,131,11027350,14085,0,1683766980,13164.885433199997,79.64311461000034,53621.092098960005 2023-05-11,01:03:02.000,131,11027375,14085,0,1683766981,13165.020159399988,79.6149180900029,53621.189918640004 2023-05-11,01:03:03.000,131,11027409,14165,0,1683766982,13165.161621909989,79.56557418000011,53621.27376408 2023-05-11,01:03:04.000,131,11027434,14245,0,1683766983,13165.269402869999,79.53737766000268,53621.259789840005 2023-05-11,01:03:05.000,131,11027401,13925,0,1683766984,13165.33002966,79.48803374999989,53621.30171256001 2023-05-11,01:03:06.000,131,11027308,14005,0,1683766985,13165.43107431,79.42459157999838,53621.26677696 2023-05-11,01:03:07.000,131,11027372,14325,0,1683766986,13165.53211896,79.34705114999815,53621.28773832 2023-05-11,01:03:08.000,131,11027348,13885,0,1683766987,13165.60621836999,79.304756370002,53621.33664816 2023-05-11,01:03:09.000,131,11027353,14205,0,1683766988,13165.639899919996,79.24131420000049,53621.33664816 2023-05-11,01:03:10.000,131,11027383,14245,0,1683766989,13165.67358147,79.2554124599992,53621.37158376001 2023-05-11,01:03:11.000,131,11027388,14085,0,1683766990,13165.727471949991,79.24131420000049,53621.4554292 2023-05-11,01:03:12.000,131,11027376,14045,0,1683766991,13165.68705408999,79.24836332999985,53621.53927464001 2023-05-11,01:03:13.000,131,11027461,14005,0,1683766992,13165.66684515999,79.31180550000136,53621.56722312001 2023-05-11,01:03:14.000,131,11027411,14245,0,1683766993,13165.64663622999,79.31180550000136,53621.595171600005 2023-05-11,01:03:15.000,131,11027421,13965,0,1683766994,13165.58600943999,79.34705114999815,53621.57421024 2023-05-11,01:03:16.000,131,11027430,14205,0,1683766995,13165.63316361,79.39639506000094,53621.58818448001 2023-05-11,01:03:17.000,131,11027364,14245,0,1683766996,13165.6937904,79.48803374999989,53621.6999784 2023-05-11,01:03:18.000,131,11027458,14245,0,1683766997,13165.740944569996,79.57262330999947,53621.67901704 2023-05-11,01:03:19.000,131,11027407,14045,0,1683766998,13165.781362429996,79.64311461000034,53621.762862480005 2023-05-11,01:03:20.000,131,11027378,14085,0,1683766999,13165.841989219996,79.66426199999842,53621.77683672 2023-05-11,01:03:21.000,131,11027434,14045,0,1683767000,13165.963242799997,79.73475329999928,53621.84670792 2023-05-11,01:03:22.000,131,11027380,14365,0,1683767001,13165.976715420002,79.80524460000015,53621.88863064 2023-05-11,01:03:23.000,131,11027365,14165,0,1683767002,13166.084496379997,79.81934285999887,53621.9445276 2023-05-11,01:03:24.000,131,11027358,14085,0,1683767003,13166.151859479993,79.83344112000486,53621.909592 2023-05-11,01:03:25.000,131,11027362,14205,0,1683767004,13166.252904129993,79.88983415999974,53622.07728288 2023-05-11,01:03:26.000,131,11027373,14085,0,1683767005,13166.380894019989,79.85458851000294,53622.09125712001 2023-05-11,01:03:27.000,131,11027373,14045,0,1683767006,13166.475202359994,79.81229372999951,53622.11920560001 2023-05-11,01:03:28.000,131,11027397,14005,0,1683767007,13166.488674979999,79.79819547000079,53622.18208968 2023-05-11,01:03:29.000,131,11027402,13965,0,1683767008,13166.60319224999,79.75590069000464,53622.16811544001 2023-05-11,01:03:30.000,131,11027349,14365,0,1683767009,13166.636873799995,79.74180242999864,53622.17510256 2023-05-11,01:03:31.000,131,11027339,14325,0,1683767010,13166.636873799995,79.75590069000464,53622.18208968 2023-05-11,01:03:32.000,131,11027402,13965,0,1683767011,13166.677291659995,79.7136059100012,53622.27292224 2023-05-11,01:03:33.000,131,11027397,14085,0,1683767012,13166.66381903999,79.74180242999864,53622.217025280006 2023-05-11,01:03:34.000,131,11027401,14005,0,1683767013,13166.717709519995,79.762949820004,53622.314844960005 2023-05-11,01:03:35.000,131,11027387,13885,0,1683767014,13166.74465475999,79.76999895000336,53622.42663888001 2023-05-11,01:03:36.000,131,11027443,13965,0,1683767015,13166.79180893,79.84753938000358,53622.4685616 2023-05-11,01:03:37.000,131,11027376,14085,0,1683767016,13166.717709519995,79.86868677000166,53622.42663888001 2023-05-11,01:03:38.000,131,11027381,13965,0,1683767017,13166.737918449995,79.93917807000253,53622.48952296 2023-05-11,01:03:39.000,131,11027371,14125,0,1683767018,13166.70423689999,79.98147284999868,53622.54541992001 2023-05-11,01:03:40.000,131,11027407,14005,0,1683767019,13166.66381903999,80.0096693700034,53622.48952296 2023-05-11,01:03:41.000,131,11027389,13925,0,1683767020,13166.64361010999,80.06606240999827,53622.49651008 2023-05-11,01:03:42.000,131,11027364,14045,0,1683767021,13166.66381903999,80.05901327999891,53622.63625248 2023-05-11,01:03:43.000,131,11027353,14085,0,1683767022,13166.636873799995,80.1083571900017,53622.65721384 2023-05-11,01:03:44.000,131,11027387,14205,0,1683767023,13166.576247009994,80.11540632000106,53622.73407216 2023-05-11,01:03:45.000,131,11027409,14125,0,1683767024,13166.529092839999,80.11540632000106,53622.72708504 2023-05-11,01:03:46.000,131,11027398,13885,0,1683767025,13166.529092839999,80.1717993600032,53622.75503352 2023-05-11,01:03:47.000,131,11027404,13805,0,1683767026,13166.468466049999,80.1717993600032,53622.78996912001 2023-05-11,01:03:48.000,131,11027405,14205,0,1683767027,13166.428048189999,80.19294675000128,53622.82490472 2023-05-11,01:03:49.000,131,11027395,14125,0,1683767028,13166.300058299988,80.22819239999808,53622.81093048001 2023-05-11,01:03:50.000,131,11027371,13845,0,1683767029,13166.279849369988,80.25638892000279,53622.85984032001 2023-05-11,01:03:51.000,131,11027429,14165,0,1683767030,13166.320267229989,80.26343805000215,53622.9227244 2023-05-11,01:03:52.000,131,11027413,14045,0,1683767031,13166.300058299988,80.27753631000087,53622.96464712 2023-05-11,01:03:53.000,131,11027411,14085,0,1683767032,13166.306794609998,80.31278195999766,53622.99958272 2023-05-11,01:03:54.000,131,11027423,14085,0,1683767033,13166.225958889998,80.37622412999917,53622.915737280004 2023-05-11,01:03:55.000,131,11027416,14245,0,1683767034,13166.239431509988,80.43966630000068,53622.9925956 2023-05-11,01:03:56.000,131,11027447,13885,0,1683767035,13166.327003539998,80.48196108000411,53623.02054408 2023-05-11,01:03:57.000,131,11027355,14365,0,1683767036,13166.367421399998,80.50310847000219,53622.95067288 2023-05-11,01:03:58.000,131,11027431,14085,0,1683767037,13166.428048189999,80.5665506400037,53623.01355696 2023-05-11,01:03:59.000,131,11027327,14205,0,1683767038,13166.50214759999,80.58769803000177,53622.95067288 2023-05-11,01:04:00.000,131,11027369,14245,0,1683767039,13166.5695107,80.64409107000392,53623.04150544 2023-05-11,01:04:01.000,131,11027391,13845,0,1683767040,13166.66381903999,80.69343497999944,53623.055479680006 2023-05-11,01:04:02.000,131,11027436,14125,0,1683767041,13166.657082729995,80.70753323999816,53623.01355696 2023-05-11,01:04:03.000,131,11027367,14125,0,1683767042,13166.73118214,80.74277889000223,53623.034518320004 2023-05-11,01:04:04.000,131,11027374,14045,0,1683767043,13166.76486368999,80.75687715000095,53623.034518320004 2023-05-11,01:04:05.000,131,11027414,14085,0,1683767044,13166.78507261999,80.71458237000479,53623.055479680006 2023-05-11,01:04:06.000,131,11027369,14205,0,1683767045,13166.798545239995,80.67933672000072,53623.04849256001 2023-05-11,01:04:07.000,131,11027397,14045,0,1683767046,13166.84569940999,80.65114020000328,53623.104389520005 2023-05-11,01:04:08.000,131,11027381,13765,0,1683767047,13166.82549047999,80.63704194000456,53623.16028648 2023-05-11,01:04:09.000,131,11027433,14205,0,1683767048,13166.79180893,80.55950151000434,53623.1672736 2023-05-11,01:04:10.000,131,11027408,14045,0,1683767049,13166.717709519995,80.54540324999834,53623.132338 2023-05-11,01:04:11.000,131,11027403,14085,0,1683767050,13166.71097321,80.47491195000475,53623.223170560006 2023-05-11,01:04:12.000,131,11027371,14405,0,1683767051,13166.70423689999,80.3550767400011,53623.23015768 2023-05-11,01:04:13.000,131,11027409,14285,0,1683767052,13166.657082729995,80.34097848000238,53623.26509328001 2023-05-11,01:04:14.000,131,11027379,14125,0,1683767053,13166.60319224999,80.29868369999895,53623.33496448 2023-05-11,01:04:15.000,131,11027386,14205,0,1683767054,13166.508883909999,80.23524153000471,53623.34195160001 2023-05-11,01:04:16.000,131,11027338,13885,0,1683767055,13166.454993429994,80.18589762000192,53623.35592584 2023-05-11,01:04:17.000,131,11027410,13885,0,1683767056,13166.347212469998,80.19294675000128,53623.40483568 2023-05-11,01:04:18.000,131,11027413,14165,0,1683767057,13166.225958889998,80.22114326999872,53623.43278416001 2023-05-11,01:04:19.000,131,11027399,13885,0,1683767058,13166.131650549993,80.26343805000215,53623.41182280001 2023-05-11,01:04:21.000,131,11027372,14285,0,1683767060,13165.996924350002,80.34097848000238,53623.42579704 2023-05-11,01:04:23.000,131,11027413,14245,0,1683767062,13165.963242799997,80.4537645599994,53623.49566824 2023-05-11,01:04:25.000,131,11027415,14165,0,1683767064,13165.929561249992,80.62999280999793,53623.46771976 2023-05-11,01:04:27.000,131,11027401,14125,0,1683767066,13165.983451729997,80.82736845000181,53623.40483568 2023-05-11,01:04:29.000,131,11027396,14005,0,1683767068,13166.050814829992,80.97540018000291,53623.320990240005 2023-05-11,01:04:31.000,131,11027380,14205,0,1683767070,13166.300058299988,81.04589148000377,53623.38387432001 2023-05-11,01:04:32.000,131,11027389,14085,0,1683767071,13166.367421399998,81.03884235000442,53623.34893872 2023-05-11,01:04:33.000,131,11027318,14005,0,1683767072,13166.48193866999,81.02474408999842,53623.40483568 2023-05-11,01:04:35.000,131,11027358,14365,0,1683767074,13166.63013749,80.98949844000163,53623.36291296001 2023-05-11,01:04:37.000,131,11027347,14205,0,1683767076,13166.78507261999,80.92605627000012,53623.30002888 2023-05-11,01:04:38.000,131,11027395,13965,0,1683767077,13166.859172029996,80.84146671000053,53623.369900080004 2023-05-11,01:04:39.000,131,11027366,14085,0,1683767078,13166.919798819996,80.7639262800003,53623.40483568 2023-05-11,01:04:40.000,131,11027406,14245,0,1683767079,13166.90632619999,80.70753323999816,53623.36291296001 2023-05-11,01:04:41.000,131,11027437,14045,0,1683767080,13166.818754169995,80.64409107000392,53623.32797736 2023-05-11,01:04:42.000,131,11027386,14045,0,1683767081,13166.80528154999,80.62999280999793,53623.369900080004 2023-05-11,01:04:43.000,131,11027407,14125,0,1683767082,13166.75139107,80.62999280999793,53623.3768872 2023-05-11,01:04:45.000,131,11027393,14285,0,1683767084,13166.535829149994,80.61589454999921,53623.34195160001 2023-05-11,01:04:46.000,131,11027431,14125,0,1683767085,13166.48193866999,80.61589454999921,53623.34893872 2023-05-11,01:04:47.000,131,11027370,14165,0,1683767086,13166.448257119999,80.69343497999944,53623.41182280001 2023-05-11,01:04:48.000,131,11027399,14085,0,1683767087,13166.360685089989,80.71458237000479,53623.39784856 2023-05-11,01:04:49.000,131,11027359,13885,0,1683767088,13166.246167819998,80.84146671000053,53623.36291296001 2023-05-11,01:04:50.000,131,11027371,14285,0,1683767089,13166.178804720003,80.89785975000268,53623.34195160001 2023-05-11,01:04:51.000,131,11027379,14125,0,1683767090,13166.077760070002,81.02474408999842,53623.34893872 2023-05-11,01:04:52.000,131,11027384,14045,0,1683767091,13166.003660659997,81.123431910004,53623.33496448 2023-05-11,01:04:53.000,131,11027399,14325,0,1683767092,13165.875670770001,81.21507060000295,53623.307016 2023-05-11,01:04:54.000,131,11027409,14165,0,1683767093,13165.815043980001,81.30670929000189,53623.25810616 2023-05-11,01:04:55.000,131,11027394,14205,0,1683767094,13165.815043980001,81.34900406999805,53623.34893872 2023-05-11,01:04:56.000,131,11027392,14285,0,1683767095,13165.794835050001,81.4335936300049,53623.32797736 2023-05-11,01:04:57.000,131,11027368,14045,0,1683767096,13165.727471949991,81.54637971000193,53623.34893872 2023-05-11,01:04:58.000,131,11027418,14205,0,1683767097,13165.660108849996,81.62392014000216,53623.19522208001 2023-05-11,01:04:59.000,131,11027341,13925,0,1683767098,13165.64663622999,81.6803131800043,53623.202209200004 2023-05-11,01:05:00.000,131,11027373,13925,0,1683767099,13165.73420826,81.7155588300011,53623.202209200004 2023-05-11,01:05:01.000,131,11027404,14245,0,1683767100,13165.720735639996,81.74375534999854,53623.17426072001 2023-05-11,01:05:02.000,131,11027364,14085,0,1683767101,13165.73420826,81.8142466499994,53623.18124784 2023-05-11,01:05:03.000,131,11027403,13885,0,1683767102,13165.68705408999,81.87768882000091,53623.11836376 2023-05-11,01:05:04.000,131,11027360,14205,0,1683767103,13165.64663622999,81.9270327300037,53623.104389520005 2023-05-11,01:05:05.000,131,11027374,13845,0,1683767104,13165.63316361,81.95522925000114,53623.083428160004 2023-05-11,01:05:06.000,131,11027379,14085,0,1683767105,13165.56580050999,82.05391706999944,53623.04150544 2023-05-11,01:05:07.000,131,11027362,14005,0,1683767106,13165.48496478999,82.08211359000416,53623.09740240001 2023-05-11,01:05:08.000,131,11027393,14205,0,1683767107,13165.45128324,82.12440837000031,53622.97862136001 2023-05-11,01:05:09.000,131,11027408,14285,0,1683767108,13165.32329334999,82.15965402000438,53622.92971152001 2023-05-11,01:05:10.000,131,11027406,14085,0,1683767109,13165.336765969994,82.19489967000118,53622.887788800006 2023-05-11,01:05:11.000,131,11027415,14045,0,1683767110,13165.32329334999,82.1737522800031,53623.04150544 2023-05-11,01:05:12.000,131,11027349,14045,0,1683767111,13165.228985009999,82.18785054000182,53622.94368576 2023-05-11,01:05:13.000,131,11027355,14045,0,1683767112,13165.195303459994,82.16670315000374,53622.90176304 2023-05-11,01:05:14.000,131,11027430,14045,0,1683767113,13165.013423089993,82.22309618999861,53622.77599488 2023-05-11,01:05:15.000,131,11027391,13885,0,1683767114,13164.905642129997,82.22309618999861,53622.80394336 2023-05-11,01:05:17.000,131,11027398,14165,0,1683767116,13164.676607590001,82.20194880000054,53622.720097920006 2023-05-11,01:05:19.000,131,11027447,13925,0,1683767118,13164.37347364,82.18080141000246,53622.69214944001 2023-05-11,01:05:21.000,131,11027424,14045,0,1683767120,13164.050130759999,82.23719445000461,53622.64323960001 2023-05-11,01:05:23.000,131,11027421,14045,0,1683767122,13163.760469430003,82.34998053000163,53622.552407040006 2023-05-11,01:05:25.000,131,11027379,13885,0,1683767124,13163.450599169992,82.40637357000378,53622.412664640004 2023-05-11,01:05:27.000,131,11027386,14045,0,1683767126,13163.389972379991,82.51211052000144,53622.47554872001 2023-05-11,01:05:29.000,131,11027372,14205,0,1683767128,13163.29566404,82.58965095000167,53622.30785784001 2023-05-11,01:05:30.000,131,11027366,14205,0,1683767129,13163.309136659991,82.64604399000382,53622.21003816001 2023-05-11,01:05:31.000,131,11027390,13925,0,1683767130,13163.329345589991,82.67424051000125,53622.25894800001 2023-05-11,01:05:32.000,131,11027379,14125,0,1683767131,13163.3360819,82.63899486000446,53622.14016696001 2023-05-11,01:05:33.000,131,11027328,14165,0,1683767132,13163.342818209996,82.66014225000254,53622.14016696001 2023-05-11,01:05:35.000,131,11027394,13965,0,1683767134,13163.450599169992,82.50506139000208,53622.07728288 2023-05-11,01:05:37.000,131,11027398,13925,0,1683767136,13163.538171200002,82.39932444000442,53622.06330864 2023-05-11,01:05:39.000,131,11027421,14045,0,1683767138,13163.517962270002,82.24424358000397,53621.95850184 2023-05-11,01:05:41.000,131,11027424,13925,0,1683767140,13163.464071789997,82.03981881000072,53621.881643520006 2023-05-11,01:05:43.000,131,11027392,14165,0,1683767142,13163.484280719997,81.79309926000133,53621.909592 2023-05-11,01:05:44.000,131,11027402,14205,0,1683767143,13163.376499760001,81.7508044799979,53621.80478520001 2023-05-11,01:05:45.000,131,11027391,13925,0,1683767144,13163.423653929996,81.67326404999767,53621.881643520006 2023-05-11,01:05:47.000,131,11027396,14045,0,1683767146,13163.309136659991,81.54637971000193,53621.80478520001 2023-05-11,01:05:49.000,131,11027351,13965,0,1683767148,13163.19461939,81.48998666999978,53621.74190112 2023-05-11,01:05:51.000,131,11027370,14125,0,1683767150,13163.18788307999,81.45474102000298,53621.73491400001 2023-05-11,01:05:52.000,131,11027394,14045,0,1683767151,13163.20809200999,81.44769189000363,53621.75587536001 2023-05-11,01:05:53.000,131,11027383,14005,0,1683767152,13163.181146769995,81.44769189000363,53621.61613296001 2023-05-11,01:05:54.000,131,11027349,14245,0,1683767153,13163.23503725,81.44064276000427,53621.6301072 2023-05-11,01:05:55.000,131,11027355,14445,0,1683767154,13163.20809200999,81.41244623999955,53621.56722312001 2023-05-11,01:05:56.000,131,11027443,14245,0,1683767155,13163.282191419996,81.4053971100002,53621.55324888 2023-05-11,01:05:57.000,131,11027380,14325,0,1683767156,13163.322609279996,81.41244623999955,53621.60215872 2023-05-11,01:05:58.000,131,11027447,14005,0,1683767157,13163.389972379991,81.4053971100002,53621.525300400004 2023-05-11,01:05:59.000,131,11027406,14045,0,1683767158,13163.491017029992,81.41949536999891,53621.546261760006 2023-05-11,01:06:00.000,131,11027366,13925,0,1683767159,13163.538171200002,81.39834798000084,53621.53228752 2023-05-11,01:06:01.000,131,11027354,13965,0,1683767160,13163.652688469992,81.44064276000427,53621.50433904 2023-05-11,01:06:02.000,131,11027399,14165,0,1683767161,13163.713315259993,81.46179015000234,53621.525300400004 2023-05-11,01:06:03.000,131,11027379,14005,0,1683767162,13163.773942049993,81.49703579999914,53621.44145496 2023-05-11,01:06:04.000,131,11027360,14005,0,1683767163,13163.861514079988,81.60982188000344,53621.39953224001 2023-05-11,01:06:05.000,131,11027404,14285,0,1683767164,13163.895195629993,81.69441144000302,53621.33664816 2023-05-11,01:06:06.000,131,11027375,14125,0,1683767165,13163.976031349994,81.75785361000453,53621.385558 2023-05-11,01:06:07.000,131,11027380,14165,0,1683767166,13164.097284929994,81.80014839000069,53621.41350648 2023-05-11,01:06:08.000,131,11027364,14005,0,1683767167,13164.2118022,81.93408186000306,53621.378570880006 2023-05-11,01:06:09.000,131,11027417,14125,0,1683767168,13164.28590160999,81.99047489999793,53621.42049360001 2023-05-11,01:06:10.000,131,11027430,13805,0,1683767169,13164.25222006,82.0609661999988,53621.378570880006 2023-05-11,01:06:11.000,131,11027364,14205,0,1683767170,13164.299374229995,82.13145749999967,53621.40651936 2023-05-11,01:06:12.000,131,11027358,13965,0,1683767171,13164.400418879995,82.2089979299999,53621.40651936 2023-05-11,01:06:13.000,131,11027421,13965,0,1683767172,13164.360001019995,82.23719445000461,53621.34363528 2023-05-11,01:06:14.000,131,11027358,13845,0,1683767173,13164.43410043,82.30063661999884,53621.385558 2023-05-11,01:06:16.000,131,11027357,14005,0,1683767175,13164.562090319996,82.3076857499982,53621.44145496 2023-05-11,01:06:17.000,131,11027442,13845,0,1683767176,13164.595771870001,82.23719445000461,53621.41350648 2023-05-11,01:06:18.000,131,11027429,14285,0,1683767177,13164.528408769991,82.27948923000076,53621.29472544 2023-05-11,01:06:20.000,131,11027381,14045,0,1683767179,13164.53514508,82.21604705999925,53621.357609520004 2023-05-11,01:06:21.000,131,11027399,14125,0,1683767180,13164.481254599996,82.15965402000438,53621.2458156 2023-05-11,01:06:22.000,131,11027371,13965,0,1683767181,13164.461045669996,82.18785054000182,53621.29472544 2023-05-11,01:06:24.000,131,11027402,14085,0,1683767183,13164.360001019995,82.14555575999839,53621.35062240001 2023-05-11,01:06:26.000,131,11027400,13965,0,1683767185,13164.117493859994,82.06801532999816,53621.23882848 2023-05-11,01:06:28.000,131,11027362,14005,0,1683767187,13163.881723009988,82.06801532999816,53621.32966104001 2023-05-11,01:06:29.000,131,11027374,14125,0,1683767188,13163.787414669998,82.03276968000137,53621.28075120001 2023-05-11,01:06:30.000,131,11027364,14205,0,1683767189,13163.699842640002,82.03276968000137,53621.308699680005 2023-05-11,01:06:32.000,131,11027420,13965,0,1683767191,13163.464071789997,82.025720550002,53621.189918640004 2023-05-11,01:06:33.000,131,11027382,13965,0,1683767192,13163.369763449991,81.97637663999922,53621.189918640004 2023-05-11,01:06:34.000,131,11027385,13925,0,1683767193,13163.241773559996,81.9622783800005,53621.16197016001 2023-05-11,01:06:36.000,131,11027359,14005,0,1683767195,13163.01273902,81.91293446999771,53621.06415048001 2023-05-11,01:06:38.000,131,11027358,14005,0,1683767197,13162.98579377999,81.84949230000348,53621.05716336 2023-05-11,01:06:40.000,131,11027326,14005,0,1683767199,13162.958848539995,81.77195187000325,53621.03620200001 2023-05-11,01:06:42.000,131,11027388,14325,0,1683767201,13162.90495805999,81.65916578999895,53620.875498240006 2023-05-11,01:06:44.000,131,11027377,14285,0,1683767203,13162.99253009,81.60277275000408,53620.854536880004 2023-05-11,01:06:46.000,131,11027385,14005,0,1683767205,13163.07336581,81.51818319000449,53620.76370432 2023-05-11,01:06:48.000,131,11027356,14125,0,1683767207,13163.26871879999,81.4335936300049,53620.77069144 2023-05-11,01:06:50.000,131,11027368,14165,0,1683767209,13163.416917620001,81.42654449999827,53620.70082024001 2023-05-11,01:06:51.000,131,11027425,14045,0,1683767210,13163.551643819992,81.42654449999827,53620.67985888001 2023-05-11,01:06:52.000,131,11027391,13725,0,1683767211,13163.558380130002,81.41949536999891,53620.59601344 2023-05-11,01:06:54.000,131,11027376,14045,0,1683767213,13163.740260500002,81.51818319000449,53620.65889752001 2023-05-11,01:06:55.000,131,11027379,14205,0,1683767214,13163.821096219988,81.54637971000193,53620.6169748 2023-05-11,01:06:56.000,131,11027421,13925,0,1683767215,13163.888459319998,81.60982188000344,53620.67287176 2023-05-11,01:06:58.000,131,11027441,14045,0,1683767217,13163.888459319998,81.7155588300011,53620.66588464 2023-05-11,01:06:59.000,131,11027388,14045,0,1683767218,13163.814359909993,81.75785361000453,53620.56107784001 2023-05-11,01:07:00.000,131,11027415,14165,0,1683767219,13163.787414669998,81.85654143000284,53620.56107784001 2023-05-11,01:07:01.000,131,11027362,13965,0,1683767220,13163.861514079988,81.87063969000155,53620.67287176 2023-05-11,01:07:02.000,131,11027399,13885,0,1683767221,13163.773942049993,81.98342576999858,53620.65889752001 2023-05-11,01:07:03.000,131,11027371,14205,0,1683767222,13163.720051570002,82.01867142000265,53620.686846000004 2023-05-11,01:07:04.000,131,11027381,14045,0,1683767223,13163.645952159997,82.0750644600048,53620.62396192 2023-05-11,01:07:05.000,131,11027412,14205,0,1683767224,13163.585325369997,82.06801532999816,53620.67287176 2023-05-11,01:07:06.000,131,11027345,14085,0,1683767225,13163.504489649997,82.13145749999967,53620.60998768001 2023-05-11,01:07:07.000,131,11027381,14045,0,1683767226,13163.484280719997,82.18080141000246,53620.65889752001 2023-05-11,01:07:08.000,131,11027379,13885,0,1683767227,13163.410181309991,82.19489967000118,53620.70082024001 2023-05-11,01:07:09.000,131,11027382,14245,0,1683767228,13163.376499760001,82.24424358000397,53620.589026320005 2023-05-11,01:07:10.000,131,11027395,14165,0,1683767229,13163.31587297,82.27948923000076,53620.6169748 2023-05-11,01:07:11.000,131,11027397,14165,0,1683767230,13163.31587297,82.25129271000333,53620.63094904001 2023-05-11,01:07:12.000,131,11027356,13885,0,1683767231,13163.27545511,82.27948923000076,53620.60300056 2023-05-11,01:07:13.000,131,11027434,14045,0,1683767232,13163.160937839995,82.29358748999948,53620.56107784001 2023-05-11,01:07:14.000,131,11027417,14205,0,1683767233,13163.14746521999,82.27948923000076,53620.62396192 2023-05-11,01:07:15.000,131,11027403,14045,0,1683767234,13163.05315688,82.3076857499982,53620.5471036 2023-05-11,01:07:16.000,131,11027362,14445,0,1683767235,13163.03294795,82.32883314000355,53620.484219519996 2023-05-11,01:07:17.000,131,11027386,13965,0,1683767236,13162.96558484999,82.33588227000291,53620.44229680001 2023-05-11,01:07:18.000,131,11027407,13925,0,1683767237,13162.95211223,82.39227530999779,53620.4772324 2023-05-11,01:07:19.000,131,11027415,14285,0,1683767238,13162.92516698999,82.4204718300025,53620.44928392 2023-05-11,01:07:20.000,131,11027409,13725,0,1683767239,13162.851067579999,82.46981573999801,53620.40037408 2023-05-11,01:07:21.000,131,11027411,14245,0,1683767240,13162.871276509999,82.55440530000487,53620.421335440005 2023-05-11,01:07:22.000,131,11027396,14085,0,1683767241,13162.84433126999,82.65309312000318,53620.38639984 2023-05-11,01:07:23.000,131,11027382,14125,0,1683767242,13162.763495549989,82.72358442000404,53620.302554400005 2023-05-11,01:07:24.000,131,11027377,14125,0,1683767243,13162.783704479989,82.78702658999828,53620.33050288 2023-05-11,01:07:25.000,131,11027370,14205,0,1683767244,13162.756759239994,82.85046875999979,53620.29556728001 2023-05-11,01:07:26.000,131,11027399,14205,0,1683767245,13162.776968169994,82.92096006000065,53620.253644560005 2023-05-11,01:07:27.000,131,11027392,14045,0,1683767246,13162.891485439999,82.95620571000472,53620.40037408 2023-05-11,01:07:29.000,131,11027412,14285,0,1683767248,13162.98579377999,83.01964787999896,53620.36543848001 2023-05-11,01:07:30.000,131,11027408,14205,0,1683767249,13162.94537591999,83.06899179000175,53620.34447712001 2023-05-11,01:07:31.000,131,11027395,14165,0,1683767250,13163.01273902,83.09718830999918,53620.36543848001 2023-05-11,01:07:33.000,131,11027366,14245,0,1683767252,13163.100311049995,83.13243396000325,53620.32351576001 2023-05-11,01:07:35.000,131,11027366,14085,0,1683767254,13163.19461939,83.13948309000261,53620.351464240004 2023-05-11,01:07:37.000,131,11027425,13845,0,1683767256,13163.21482832,83.10423743999854,53620.38639984 2023-05-11,01:07:39.000,131,11027404,13925,0,1683767258,13163.24850986999,83.08309005000046,53620.39338696001 2023-05-11,01:07:41.000,131,11027361,14325,0,1683767260,13163.282191419996,83.05489353000303,53620.34447712001 2023-05-11,01:07:43.000,131,11027358,13925,0,1683767262,13163.396708690001,82.9773531000028,53620.42832256 2023-05-11,01:07:45.000,131,11027388,14405,0,1683767264,13163.457335480001,82.9139109300013,53620.4073612 2023-05-11,01:07:46.000,131,11027423,14005,0,1683767265,13163.470808099992,82.89276354000322,53620.43530968 2023-05-11,01:07:47.000,131,11027397,14005,0,1683767266,13163.477544410001,82.88571441000386,53620.44229680001 2023-05-11,01:07:49.000,131,11027362,13925,0,1683767268,13163.470808099992,82.93505831999937,53620.42832256 2023-05-11,01:07:51.000,131,11027419,13925,0,1683767270,13163.598797990002,82.89981267000258,53620.49120664001 2023-05-11,01:07:53.000,131,11027373,13925,0,1683767272,13163.592061679992,82.95620571000472,53620.56107784001 2023-05-11,01:07:55.000,131,11027407,14005,0,1683767274,13163.531434889992,83.04784440000367,53620.55409072 2023-05-11,01:07:57.000,131,11027342,13965,0,1683767276,13163.423653929996,83.20997439000348,53620.5471036 2023-05-11,01:07:59.000,131,11027388,14045,0,1683767278,13163.349554519991,83.4355465500048,53620.60300056 2023-05-11,01:08:01.000,131,11027410,14085,0,1683767280,13163.16767414999,83.6822661000042,53620.62396192 2023-05-11,01:08:02.000,131,11027326,14205,0,1683767281,13163.059893189995,83.83734696000465,53620.589026320005 2023-05-11,01:08:03.000,131,11027370,14085,0,1683767282,13162.979057469995,83.90783825999824,53620.64492328 2023-05-11,01:08:05.000,131,11027361,13925,0,1683767284,13162.790440789999,84.19685259000107,53620.49819376 2023-05-11,01:08:07.000,131,11027382,14245,0,1683767286,13162.709605069998,84.40127736000431,53620.64492328 2023-05-11,01:08:09.000,131,11027347,14405,0,1683767288,13162.588351489998,84.52816170000006,53620.651910399996 2023-05-11,01:08:10.000,131,11027384,14085,0,1683767289,13162.446888979997,84.61275125999964,53620.57505208 2023-05-11,01:08:11.000,131,11027354,14045,0,1683767290,13162.386262189997,84.66209517000243,53620.58203920001 2023-05-11,01:08:12.000,131,11027386,14245,0,1683767291,13162.325635399997,84.65504604000307,53620.59601344 2023-05-11,01:08:13.000,131,11027392,14085,0,1683767292,13162.291953849992,84.67619343000115,53620.637936160005 2023-05-11,01:08:14.000,131,11027363,14005,0,1683767293,13162.177436580001,84.65504604000307,53620.60998768001 2023-05-11,01:08:15.000,131,11027375,14085,0,1683767294,13162.177436580001,84.65504604000307,53620.70082024001 2023-05-11,01:08:16.000,131,11027377,14085,0,1683767295,13162.197645510001,84.63389864999772,53620.74274296 2023-05-11,01:08:17.000,131,11027310,14005,0,1683767296,13162.123546099996,84.55635822000477,53620.71479448 2023-05-11,01:08:18.000,131,11027374,13885,0,1683767297,13162.03597407,84.56340735000413,53620.70082024001 2023-05-11,01:08:19.000,131,11027375,13805,0,1683767298,13161.98881989999,84.4858669200039,53620.76370432 2023-05-11,01:08:20.000,131,11027383,13885,0,1683767299,13161.90798417999,84.39422822999768,53620.81261416 2023-05-11,01:08:21.000,131,11027358,13845,0,1683767300,13161.840621079995,84.3378351900028,53620.82658840001 2023-05-11,01:08:23.000,131,11027365,14245,0,1683767302,13161.631795469999,84.175705200003,53620.854536880004 2023-05-11,01:08:24.000,131,11027379,14165,0,1683767303,13161.510541889998,84.09816477000277,53620.90344672 2023-05-11,01:08:26.000,131,11027382,13925,0,1683767305,13161.133308529992,83.95718217000103,53620.94536944001 2023-05-11,01:08:28.000,131,11027359,14005,0,1683767307,13160.742602549995,83.76685566000378,53620.9313952 2023-05-11,01:08:30.000,131,11027351,14285,0,1683767309,13160.345160259989,83.66111870999885,53620.973317920005 2023-05-11,01:08:32.000,131,11027376,14285,0,1683767311,13160.021817380002,83.58357827999862,53621.07812472 2023-05-11,01:08:34.000,131,11027430,13885,0,1683767313,13159.664792949996,83.4707922000016,53621.043189120006 2023-05-11,01:08:36.000,131,11027391,14325,0,1683767315,13159.341450069995,83.4355465500048,53620.95934368 2023-05-11,01:08:37.000,131,11027383,14125,0,1683767316,13159.24714172999,83.36505525000393,53620.99427928001 2023-05-11,01:08:38.000,131,11027424,14245,0,1683767317,13159.152833389999,83.33685872999922,53621.0012664 2023-05-11,01:08:40.000,131,11027399,14045,0,1683767319,13159.045052429989,83.2240726500022,53620.95235656 2023-05-11,01:08:41.000,131,11027376,13885,0,1683767320,13159.098942909994,83.16767961000005,53620.987292159996 2023-05-11,01:08:42.000,131,11027399,13885,0,1683767321,13159.085470289989,83.10423743999854,53620.88248536 2023-05-11,01:08:44.000,131,11027381,14405,0,1683767323,13159.119151839994,83.03374613999767,53620.79863992001 2023-05-11,01:08:46.000,131,11027390,14085,0,1683767325,13159.25387804,82.97030397000344,53620.73575584 2023-05-11,01:08:47.000,131,11027362,14085,0,1683767326,13159.30776851999,82.92800919000001,53620.72876872001 2023-05-11,01:08:48.000,131,11027414,14365,0,1683767327,13159.361658999995,82.92096006000065,53620.72876872001 2023-05-11,01:08:50.000,131,11027380,14165,0,1683767329,13159.462703649995,83.00554962000024,53620.66588464 2023-05-11,01:08:51.000,131,11027395,14165,0,1683767330,13159.462703649995,83.01964787999896,53620.63094904001 2023-05-11,01:08:52.000,131,11027407,14285,0,1683767331,13159.45596734,83.09013917999982,53620.60998768001 2023-05-11,01:08:54.000,131,11027345,14045,0,1683767333,13159.45596734,83.19587613000476,53620.62396192 2023-05-11,01:08:55.000,131,11027380,14085,0,1683767334,13159.361658999995,83.26636742999835,53620.60300056 2023-05-11,01:08:56.000,131,11027360,14125,0,1683767335,13159.321241139995,83.3227604700005,53620.60998768001 2023-05-11,01:08:58.000,131,11027423,14165,0,1683767337,13159.112415529999,83.49193958999967,53620.62396192 2023-05-11,01:09:00.000,131,11027367,14205,0,1683767339,13158.937271469993,83.57652914999926,53620.57505208 2023-05-11,01:09:01.000,131,11027382,14125,0,1683767340,13158.735182169992,83.62587306000205,53620.56806496 2023-05-11,01:09:02.000,131,11027376,14245,0,1683767341,13158.593719659992,83.61882393000269,53620.519155120004 2023-05-11,01:09:03.000,131,11027367,14245,0,1683767342,13158.546565489996,83.65406957999949,53620.57505208 2023-05-11,01:09:04.000,131,11027390,14285,0,1683767343,13158.384894049996,83.6681678399982,53620.57505208 2023-05-11,01:09:05.000,131,11027399,14245,0,1683767344,13158.16933212999,83.72456088000035,53620.59601344 2023-05-11,01:09:06.000,131,11027370,14045,0,1683767345,13157.96724282999,83.73865913999907,53620.49120664001 2023-05-11,01:09:07.000,131,11027370,13685,0,1683767346,13157.785362459988,83.73161000999971,53620.470245280005 2023-05-11,01:09:08.000,131,11027371,14125,0,1683767347,13157.637163639993,83.73865913999907,53620.519155120004 2023-05-11,01:09:09.000,131,11027382,13845,0,1683767348,13157.468755889997,83.76685566000378,53620.421335440005 2023-05-11,01:09:10.000,131,11027397,14245,0,1683767349,13157.334029689991,83.72456088000035,53620.421335440005 2023-05-11,01:09:11.000,131,11027368,14565,0,1683767350,13157.19256717999,83.717511750001,53620.40037408 2023-05-11,01:09:12.000,131,11027384,14165,0,1683767351,13157.064577289995,83.68931523000356,53620.34447712001 2023-05-11,01:09:13.000,131,11027434,14445,0,1683767352,13157.024159429995,83.66111870999885,53620.36543848001 2023-05-11,01:09:14.000,131,11027374,14045,0,1683767353,13156.97026894999,83.65406957999949,53620.27460592001 2023-05-11,01:09:15.000,131,11027383,14405,0,1683767354,13156.91637847,83.60472567000397,53620.27460592001 2023-05-11,01:09:16.000,131,11027339,14125,0,1683767355,13156.882696919994,83.55538176000118,53620.148837759996 2023-05-11,01:09:17.000,131,11027376,13965,0,1683767356,13156.85575168,83.51308697999775,53620.06499232 2023-05-11,01:09:18.000,131,11027352,14005,0,1683767357,13156.89616954,83.44259568000416,53620.03005672001 2023-05-11,01:09:19.000,131,11027378,14405,0,1683767358,13156.9365874,83.41439915999945,53619.99512112 2023-05-11,01:09:20.000,131,11027414,14245,0,1683767359,13156.95006001999,83.37915351000265,53619.94621128 2023-05-11,01:09:21.000,131,11027397,14125,0,1683767360,13156.963532639995,83.36505525000393,53619.86236584001 2023-05-11,01:09:22.000,131,11027370,13925,0,1683767361,13156.9365874,83.36505525000393,53619.65973936 2023-05-11,01:09:23.000,131,11027391,14165,0,1683767362,13156.963532639995,83.41439915999945,53619.66672648 2023-05-11,01:09:24.000,131,11027368,14045,0,1683767363,13157.01068680999,83.44964481000352,53619.638778 2023-05-11,01:09:25.000,131,11027358,14085,0,1683767364,13157.01742312,83.49193958999967,53619.533971200006 2023-05-11,01:09:27.000,131,11027383,14045,0,1683767366,13156.95006001999,83.60472567000397,53619.38025456 2023-05-11,01:09:28.000,131,11027406,14165,0,1683767367,13156.97026894999,83.70341349000228,53619.345318960004 2023-05-11,01:09:29.000,131,11027420,14085,0,1683767368,13156.87596061,83.77390479000314,53619.31038336001 2023-05-11,01:09:31.000,131,11027401,14005,0,1683767370,13156.619980829993,83.99947695000446,53619.079808400005 2023-05-11,01:09:32.000,131,11027387,14045,0,1683767371,13156.579562969993,84.08406651000405,53619.079808400005 2023-05-11,01:09:33.000,131,11027394,14005,0,1683767372,13156.411155219997,84.21095084999979,53619.02391144001 2023-05-11,01:09:35.000,131,11027359,14005,0,1683767374,13156.128230199996,84.44357214000047,53619.02391144001 2023-05-11,01:09:37.000,131,11027388,13965,0,1683767376,13155.93287720999,84.62684951999836,53618.95404024001 2023-05-11,01:09:38.000,131,11027368,14085,0,1683767377,13155.77794208,84.74668473000202,53618.84923344 2023-05-11,01:09:39.000,131,11027337,14165,0,1683767378,13155.575852779999,84.81012690000352,53618.73743952001 2023-05-11,01:09:41.000,131,11027364,14125,0,1683767380,13155.373763479998,85.00750254000013,53618.64660696001 2023-05-11,01:09:43.000,131,11027386,13965,0,1683767382,13155.090838459997,85.1766816599993,53618.4859032 2023-05-11,01:09:44.000,131,11027368,14165,0,1683767383,13154.929167019996,85.23307470000145,53618.45096760001 2023-05-11,01:09:45.000,131,11027410,14285,0,1683767384,13154.902221780001,85.29651687000296,53618.49289032 2023-05-11,01:09:46.000,131,11027368,14045,0,1683767385,13154.794440819991,85.35995904000447,53618.409044880005 2023-05-11,01:09:47.000,131,11027370,14045,0,1683767386,13154.67318723999,85.46569599000213,53618.33218656001 2023-05-11,01:09:48.000,131,11027378,14085,0,1683767387,13154.51825211,85.536187290003,53618.24834112 2023-05-11,01:09:49.000,131,11027395,14245,0,1683767388,13154.423943769994,85.59962946000451,53618.16449568001 2023-05-11,01:09:50.000,131,11027403,14205,0,1683767389,13154.39699853,85.69831728000281,53618.073663120005 2023-05-11,01:09:51.000,131,11027371,14085,0,1683767390,13154.356580669999,85.72651380000025,53618.08065024 2023-05-11,01:09:52.000,131,11027359,13885,0,1683767391,13154.295953879999,85.82520161999855,53618.003791920004 2023-05-11,01:09:53.000,131,11027419,14085,0,1683767392,13154.194909229998,85.82520161999855,53617.92693360001 2023-05-11,01:09:54.000,131,11027378,13925,0,1683767393,13154.141018749993,85.86044727000262,53617.85007528001 2023-05-11,01:09:55.000,131,11027375,14205,0,1683767394,13154.100600889993,85.86749640000198,53617.857062400006 2023-05-11,01:09:56.000,131,11027351,14005,0,1683767395,13154.013028859998,85.90274204999878,53617.836101040004 2023-05-11,01:09:57.000,131,11027348,14005,0,1683767396,13153.885038970002,85.93798770000285,53617.71033288001 2023-05-11,01:09:58.000,131,11027306,14245,0,1683767397,13153.844621110002,85.980282479999,53617.65443592 2023-05-11,01:09:59.000,131,11027365,14205,0,1683767398,13153.804203250002,85.96618422000029,53617.6474488 2023-05-11,01:10:00.000,131,11027329,14205,0,1683767399,13153.723367530001,85.980282479999,53617.59853896 2023-05-11,01:10:02.000,131,11027391,14085,0,1683767401,13153.49433298999,86.01552813000308,53617.402899600005 2023-05-11,01:10:03.000,131,11027386,13965,0,1683767402,13153.43370619999,86.03667552000115,53617.4378352 2023-05-11,01:10:04.000,131,11027432,14005,0,1683767403,13153.39328833999,86.01552813000308,53617.4378352 2023-05-11,01:10:05.000,131,11027372,13885,0,1683767404,13153.35287047999,86.03667552000115,53617.36097688 2023-05-11,01:10:06.000,131,11027413,13885,0,1683767405,13153.25856214,86.05077377999987,53617.24219584 2023-05-11,01:10:07.000,131,11027378,14205,0,1683767406,13153.23161689999,86.03667552000115,53617.29809280001 2023-05-11,01:10:08.000,131,11027351,14165,0,1683767407,13153.164253799994,86.04372465000051,53617.2631572 2023-05-11,01:10:10.000,131,11027343,14285,0,1683767409,13152.989109739989,86.0930685600033,53617.03956936001 2023-05-11,01:10:11.000,131,11027359,13925,0,1683767410,13152.921746639993,86.1283142100001,53617.08149208 2023-05-11,01:10:13.000,131,11027381,13885,0,1683767412,13152.760075199993,86.0930685600033,53616.95572392 2023-05-11,01:10:14.000,131,11027405,14205,0,1683767413,13152.699448409992,86.07192116999795,53616.8788656 2023-05-11,01:10:15.000,131,11027399,13965,0,1683767414,13152.685975790002,86.01552813000308,53616.93476256 2023-05-11,01:10:16.000,131,11027390,14045,0,1683767415,13152.524304350001,85.97323334999965,53616.81598152 2023-05-11,01:10:17.000,131,11027395,14205,0,1683767416,13152.490622799996,85.94503683000221,53616.80200728001 2023-05-11,01:10:18.000,131,11027362,14245,0,1683767417,13152.409787079996,85.90274204999878,53616.76008456 2023-05-11,01:10:19.000,131,11027349,13805,0,1683767418,13152.30200612,85.81815248999919,53616.72514896001 2023-05-11,01:10:20.000,131,11027385,13925,0,1683767419,13152.19422515999,85.7829068400024,53616.613355040005 2023-05-11,01:10:21.000,131,11027360,13965,0,1683767420,13152.05276264999,85.79700510000112,53616.55047096 2023-05-11,01:10:22.000,131,11027414,14245,0,1683767421,13152.05949896,85.74766118999833,53616.62034216 2023-05-11,01:10:23.000,131,11027393,13965,0,1683767422,13151.99887217,85.72651380000025,53616.613355040005 2023-05-11,01:10:24.000,131,11027374,13965,0,1683767423,13151.884354899994,85.71946467000089,53616.494574000004 2023-05-11,01:10:25.000,131,11027380,14125,0,1683767424,13151.810255489989,85.78995597000176,53616.5295096 2023-05-11,01:10:26.000,131,11027380,14085,0,1683767425,13151.823728109994,85.7829068400024,53616.45963840001 2023-05-11,01:10:27.000,131,11027412,13845,0,1683767426,13151.830464419989,85.81815248999919,53616.48059976 2023-05-11,01:10:29.000,131,11027399,14125,0,1683767428,13151.837200729999,85.91684031000477,53616.34085736001 2023-05-11,01:10:30.000,131,11027367,14245,0,1683767429,13151.89109120999,85.90274204999878,53616.38278008 2023-05-11,01:10:31.000,131,11027367,14125,0,1683767430,13151.897827519999,85.94503683000221,53616.36880584001 2023-05-11,01:10:32.000,131,11027368,13965,0,1683767431,13151.944981689994,85.97323334999965,53616.3548316 2023-05-11,01:10:33.000,131,11027360,14245,0,1683767432,13152.03929003,85.95913509000093,53616.36880584001 2023-05-11,01:10:34.000,131,11027374,14045,0,1683767433,13152.05949896,85.980282479999,53616.33387024 2023-05-11,01:10:35.000,131,11027390,13885,0,1683767434,13152.05949896,85.95913509000093,53616.3548316 2023-05-11,01:10:36.000,131,11027329,14085,0,1683767435,13152.106653129995,85.95208596000157,53616.31290888 2023-05-11,01:10:37.000,131,11027374,14085,0,1683767436,13152.13359836999,85.91684031000477,53616.2849604 2023-05-11,01:10:38.000,131,11027395,14405,0,1683767437,13152.23464301999,85.93093857000349,53616.2849604 2023-05-11,01:10:39.000,131,11027388,14245,0,1683767438,13152.28179719,85.89569291999942,53616.326883120004 2023-05-11,01:10:40.000,131,11027369,14045,0,1683767439,13152.33568766999,85.86749640000198,53616.31989600001 2023-05-11,01:10:41.000,131,11027425,13925,0,1683767440,13152.396314459991,85.85339814000326,53616.2849604 2023-05-11,01:10:42.000,131,11027371,14285,0,1683767441,13152.32221505,85.86749640000198,53616.17316648001 2023-05-11,01:10:43.000,131,11027374,14165,0,1683767442,13152.32221505,85.90274204999878,53616.2150892 2023-05-11,01:10:44.000,131,11027387,14045,0,1683767443,13152.376105529991,85.90274204999878,53616.145218 2023-05-11,01:10:45.000,131,11027373,13965,0,1683767444,13152.376105529991,85.89569291999942,53616.19412784 2023-05-11,01:10:46.000,131,11027395,14245,0,1683767445,13152.369369219996,85.95208596000157,53616.12425664001 2023-05-11,01:10:47.000,131,11027343,14205,0,1683767446,13152.34242398,85.98733160999836,53616.10329528001 2023-05-11,01:10:48.000,131,11027383,14045,0,1683767447,13152.396314459991,86.02257726000244,53616.08932104 2023-05-11,01:10:49.000,131,11027389,14085,0,1683767448,13152.33568766999,86.1283142100001,53616.09630816 2023-05-11,01:10:50.000,131,11027419,14325,0,1683767449,13152.27506087999,86.15651073000481,53616.10329528001 2023-05-11,01:10:51.000,131,11027380,14285,0,1683767450,13152.19422515999,86.25519855000312,53616.012462720006 2023-05-11,01:10:52.000,131,11027400,14085,0,1683767451,13152.18075254,86.31159158999799,53615.95656576001 2023-05-11,01:10:53.000,131,11027349,14085,0,1683767452,13152.126862059995,86.36798463000014,53616.02643696 2023-05-11,01:10:54.000,131,11027329,13925,0,1683767453,13152.09318050999,86.46667244999844,53615.98451424001 2023-05-11,01:10:55.000,131,11027354,14205,0,1683767454,13152.03255371999,86.53716374999931,53615.92163016 2023-05-11,01:10:56.000,131,11027396,13965,0,1683767455,13151.99887217,86.6499498300036,53615.81682336001 2023-05-11,01:10:57.000,131,11027366,14245,0,1683767456,13151.985399549994,86.71339199999784,53615.88669456001 2023-05-11,01:10:58.000,131,11027384,13965,0,1683767457,13151.924772759994,86.84732547000021,53615.83778472001 2023-05-11,01:10:59.000,131,11027425,14125,0,1683767458,13151.924772759994,86.87552198999765,53615.86573320001 2023-05-11,01:11:00.000,131,11027378,14325,0,1683767459,13151.870882279989,86.93896415999916,53615.8307976 2023-05-11,01:11:01.000,131,11027391,13925,0,1683767460,13151.850673349989,87.00945546000003,53615.73297792 2023-05-11,01:11:02.000,131,11027337,14045,0,1683767461,13151.850673349989,87.10814327999833,53615.73996504 2023-05-11,01:11:03.000,131,11027413,14205,0,1683767462,13151.93150906999,87.12929067000368,53615.823810480004 2023-05-11,01:11:04.000,131,11027402,14085,0,1683767463,13151.97866324,87.20683110000391,53615.725990800005 2023-05-11,01:11:05.000,131,11027374,14085,0,1683767464,13152.03255371999,87.2420767500007,53615.7609264 2023-05-11,01:11:06.000,131,11027352,14085,0,1683767465,13152.046026339995,87.32666631000029,53615.677080960006 2023-05-11,01:11:07.000,131,11027412,14045,0,1683767466,13152.13359836999,87.39715761000116,53615.67009384001 2023-05-11,01:11:08.000,131,11027416,14045,0,1683767467,13152.268324569995,87.49584542999946,53615.70502944 2023-05-11,01:11:09.000,131,11027413,14045,0,1683767468,13152.33568766999,87.55928760000097,53615.69804232001 2023-05-11,01:11:10.000,131,11027398,13965,0,1683767469,13152.355896599991,87.672073679998,53615.656119600004 2023-05-11,01:11:11.000,131,11027425,14245,0,1683767470,13152.436732319991,87.74256497999886,53615.64214536 2023-05-11,01:11:12.000,131,11027414,14045,0,1683767471,13152.510831729996,87.85535106000316,53615.656119600004 2023-05-11,01:11:13.000,131,11027385,14205,0,1683767472,13152.591667449997,87.86944932000188,53615.70502944 2023-05-11,01:11:14.000,131,11027389,14205,0,1683767473,13152.564722210001,87.96108801000082,53615.607209760004 2023-05-11,01:11:15.000,131,11027363,14165,0,1683767474,13152.618612689992,88.01748105000297,53615.628171120006 2023-05-11,01:11:16.000,131,11027401,14085,0,1683767475,13152.571458519997,88.07387408999784,53615.60022264001 2023-05-11,01:11:17.000,131,11027387,14205,0,1683767476,13152.544513280001,88.11616887000127,53615.59323552 2023-05-11,01:11:18.000,131,11027391,14205,0,1683767477,13152.497359109992,88.12321800000063,53615.64913248001 2023-05-11,01:11:19.000,131,11027392,13965,0,1683767478,13152.40305077,88.13731625999935,53615.6910552 2023-05-11,01:11:20.000,131,11027383,14045,0,1683767479,13152.24137933,88.15141451999807,53615.67009384001 2023-05-11,01:11:21.000,131,11027379,13925,0,1683767480,13152.09991682,88.11616887000127,53615.68406808 2023-05-11,01:11:22.000,131,11027357,14405,0,1683767481,13151.864145969994,88.17256191000342,53615.607209760004 2023-05-11,01:11:23.000,131,11027393,14125,0,1683767482,13151.682265599993,88.13026713,53615.57227416 2023-05-11,01:11:24.000,131,11027396,13925,0,1683767483,13151.520594159992,88.1584636500047,53615.59323552 2023-05-11,01:11:25.000,131,11027398,14565,0,1683767484,13151.291559619996,88.12321800000063,53615.558299920005 2023-05-11,01:11:26.000,131,11027368,13765,0,1683767485,13151.109679249996,88.13731625999935,53615.53035144001 2023-05-11,01:11:27.000,131,11027371,13885,0,1683767486,13150.907589949995,88.05272669999977,53615.48144160001 2023-05-11,01:11:28.000,131,11027384,14325,0,1683767487,13150.71223695999,88.01748105000297,53615.55131280001 2023-05-11,01:11:29.000,131,11027423,14165,0,1683767488,13150.523620279993,87.93994062000274,53615.45349312001 2023-05-11,01:11:30.000,131,11027374,14245,0,1683767489,13150.267640500002,87.87649845000124,53615.446506 2023-05-11,01:11:31.000,131,11027373,14165,0,1683767490,13150.092496439996,87.77781063000293,53615.39759616 2023-05-11,01:11:32.000,131,11027418,14245,0,1683767491,13149.89714344999,87.68617194000399,53615.292789360006 2023-05-11,01:11:33.000,131,11027403,14165,0,1683767492,13149.72199939,87.59453324999777,53615.271828000004 2023-05-11,01:11:34.000,131,11027379,14165,0,1683767493,13149.58053688,87.49584542999946,53615.27881512 2023-05-11,01:11:35.000,131,11027379,14045,0,1683767494,13149.412129129989,87.36191196000436,53615.2368924 2023-05-11,01:11:36.000,131,11027385,14245,0,1683767495,13149.183094589993,87.28437153000414,53615.1320856 2023-05-11,01:11:37.000,131,11027415,14045,0,1683767496,13149.014686839997,87.1786345799992,53615.02029168 2023-05-11,01:11:38.000,131,11027447,14245,0,1683767497,13148.826070160001,87.12929067000368,53615.006317440006 2023-05-11,01:11:39.000,131,11027412,14405,0,1683767498,13148.630717169995,87.00240633000067,53614.9923432 2023-05-11,01:11:40.000,131,11027416,14285,0,1683767499,13148.47578203999,86.97420981000323,53614.922472 2023-05-11,01:11:41.000,131,11027406,13925,0,1683767500,13148.246747499994,86.86142372999893,53614.817665200004 2023-05-11,01:11:42.000,131,11027360,14285,0,1683767501,13148.118757609998,86.82617808000214,53614.77574248 2023-05-11,01:11:43.000,131,11027378,14125,0,1683767502,13148.071603439988,86.7838832999987,53614.75478112 2023-05-11,01:11:44.000,131,11027393,14045,0,1683767503,13147.909932000002,86.66404809000232,53614.65696144 2023-05-11,01:11:45.000,131,11027390,14285,0,1683767504,13147.781942109992,86.59355679000146,53614.649974320004 2023-05-11,01:11:46.000,131,11027407,14565,0,1683767505,13147.687633770001,86.50896723000187,53614.49625768001 2023-05-11,01:11:47.000,131,11027360,14045,0,1683767506,13147.579852809991,86.41027941000357,53614.41939936 2023-05-11,01:11:48.000,131,11027358,14085,0,1683767507,13147.472071849996,86.38913201999821,53614.40542512001 2023-05-11,01:11:49.000,131,11027408,14085,0,1683767508,13147.44512661,86.28339507000055,53614.41939936 2023-05-11,01:11:50.000,131,11027336,14045,0,1683767509,13147.35755457999,86.2270020299984,53614.335553920006 2023-05-11,01:11:51.000,131,11027399,14045,0,1683767510,13147.27671885999,86.10011769000266,53614.25869560001 2023-05-11,01:11:52.000,131,11027353,13845,0,1683767511,13147.21609206999,86.02257726000244,53614.216772880005 2023-05-11,01:11:53.000,131,11027401,14045,0,1683767512,13147.26324624,85.93093857000349,53614.20978576001 2023-05-11,01:11:54.000,131,11027358,14165,0,1683767513,13147.22282838,85.85339814000326,53614.18882440001 2023-05-11,01:11:55.000,131,11027367,14205,0,1683767514,13147.23630099999,85.76175945000432,53614.11196608001 2023-05-11,01:11:56.000,131,11027394,14205,0,1683767515,13147.23630099999,85.67716989000473,53614.07703048 2023-05-11,01:11:57.000,131,11027374,14045,0,1683767516,13147.31713671999,85.55028555000172,53614.07004336001 2023-05-11,01:11:58.000,131,11027349,14205,0,1683767517,13147.45859922999,85.49389250999957,53614.10497896 2023-05-11,01:11:59.000,131,11027421,14085,0,1683767518,13147.600061739991,85.33176251999976,53614.097991840004 2023-05-11,01:12:00.000,131,11027383,14405,0,1683767519,13147.701106389992,85.21192731000338,53614.07703048 2023-05-11,01:12:01.000,131,11027399,14005,0,1683767520,13147.849305210002,85.0427481900042,53614.04209488001 2023-05-11,01:12:02.000,131,11027359,14045,0,1683767521,13147.909932000002,84.85947080999904,53613.94427520001 2023-05-11,01:12:03.000,131,11027408,13965,0,1683767522,13148.112021299989,84.71848821000458,53613.99318504001 2023-05-11,01:12:04.000,131,11027409,13965,0,1683767523,13148.266956429994,84.54225995999877,53614.0141464 2023-05-11,01:12:05.000,131,11027351,14165,0,1683767524,13148.41515524999,84.40127736000431,53614.04209488001 2023-05-11,01:12:06.000,131,11027361,14085,0,1683767525,13148.62398086,84.21095084999979,53613.979210800004 2023-05-11,01:12:07.000,131,11027353,13925,0,1683767526,13148.859751709992,84.01357521000318,53614.04209488001 2023-05-11,01:12:08.000,131,11027414,14125,0,1683767527,13149.135940419997,83.8161995699993,53614.118953200006 2023-05-11,01:12:09.000,131,11027409,14125,0,1683767528,13149.297611859998,83.63292219000141,53614.09100472001 2023-05-11,01:12:10.000,131,11027437,14165,0,1683767529,13149.519910089999,83.46374307000224,53614.07004336001 2023-05-11,01:12:11.000,131,11027376,13965,0,1683767530,13149.75568093999,83.28751482000371,53614.11196608001 2023-05-11,01:12:12.000,131,11027354,14085,0,1683767531,13149.910616069996,83.16767961000005,53614.07004336001 2023-05-11,01:12:13.000,131,11027372,13925,0,1683767532,13150.153123229997,82.98440223000216,53614.03510776 2023-05-11,01:12:14.000,131,11027373,14245,0,1683767533,13150.409103010003,82.84341963000043,53614.13991456001 2023-05-11,01:12:15.000,131,11027358,14005,0,1683767534,13150.651610169989,82.68833876999997,53614.18183728 2023-05-11,01:12:16.000,131,11027408,14045,0,1683767535,13150.86043578,82.54735616999824,53614.23773424001 2023-05-11,01:12:17.000,131,11027395,14005,0,1683767536,13151.08273401,82.44161922000058,53614.20279864 2023-05-11,01:12:18.000,131,11027408,14085,0,1683767537,13151.264614380001,82.34998053000163,53614.118953200006 2023-05-11,01:12:19.000,131,11027436,14005,0,1683767538,13151.540803089993,82.27948923000076,53614.20279864 2023-05-11,01:12:20.000,131,11027388,14365,0,1683767539,13151.722683459993,82.20194880000054,53614.25869560001 2023-05-11,01:12:21.000,131,11027401,13885,0,1683767540,13151.95171799999,82.18080141000246,53614.22376 2023-05-11,01:12:22.000,131,11027373,14245,0,1683767541,13152.167279919995,82.14555575999839,53614.25170848 2023-05-11,01:12:23.000,131,11027346,14245,0,1683767542,13152.355896599991,82.13145749999967,53614.25869560001 2023-05-11,01:12:24.000,131,11027372,13965,0,1683767543,13152.632085309997,82.11735924000095,53614.32856680001 2023-05-11,01:12:25.000,131,11027403,13965,0,1683767544,13152.854383539998,82.13850662999903,53614.34254104 2023-05-11,01:12:26.000,131,11027377,14045,0,1683767545,13153.069945459989,82.16670315000374,53614.34952816 2023-05-11,01:12:27.000,131,11027393,14245,0,1683767546,13153.224880589994,82.19489967000118,53614.35651528001 2023-05-11,01:12:28.000,131,11027408,13885,0,1683767547,13153.447178819995,82.22309618999861,53614.40542512001 2023-05-11,01:12:29.000,131,11027368,14165,0,1683767548,13153.696422289991,82.25834184000269,53614.56612888 2023-05-11,01:12:30.000,131,11027366,14205,0,1683767549,13153.925456830002,82.3076857499982,53614.56612888 2023-05-11,01:12:31.000,131,11027394,14165,0,1683767550,13154.100600889993,82.35702966000099,53614.58709024 2023-05-11,01:12:32.000,131,11027375,14125,0,1683767551,13154.289217569989,82.40637357000378,53614.622025840006 2023-05-11,01:12:33.000,131,11027395,14085,0,1683767552,13154.59235151999,82.46276660999865,53614.70587128 2023-05-11,01:12:34.000,131,11027421,14085,0,1683767553,13154.747286649996,82.46276660999865,53614.70587128 2023-05-11,01:12:35.000,131,11027377,14085,0,1683767554,13154.983057500001,82.49096313000337,53614.768755360004 2023-05-11,01:12:36.000,131,11027375,14165,0,1683767555,13155.104311080002,82.56145443000423,53614.747794 2023-05-11,01:12:37.000,131,11027343,14205,0,1683767556,13155.319872999993,82.60374921000039,53614.81067808001 2023-05-11,01:12:38.000,131,11027419,14085,0,1683767557,13155.474808129999,82.63899486000446,53614.82465232 2023-05-11,01:12:39.000,131,11027419,14245,0,1683767558,13155.643215879994,82.65309312000318,53614.838626560006 2023-05-11,01:12:40.000,131,11027368,14045,0,1683767559,13155.804887319995,82.6671913800019,53614.92945912001 2023-05-11,01:12:41.000,131,11027391,13965,0,1683767560,13155.926140899996,82.66014225000254,53614.94343336 2023-05-11,01:12:42.000,131,11027443,14165,0,1683767561,13155.95308613999,82.6671913800019,53614.91548488 2023-05-11,01:12:43.000,131,11027340,14165,0,1683767562,13156.0608671,82.67424051000125,53614.97836896001 2023-05-11,01:12:44.000,131,11027321,14005,0,1683767563,13156.195593299992,82.67424051000125,53615.02727880001 2023-05-11,01:12:45.000,131,11027358,14085,0,1683767564,13156.276429019992,82.64604399000382,53615.055227280005 2023-05-11,01:12:46.000,131,11027396,14005,0,1683767565,13156.330319499997,82.65309312000318,53615.02727880001 2023-05-11,01:12:47.000,131,11027354,13885,0,1683767566,13156.397682599993,82.63194572999782,53615.055227280005 2023-05-11,01:12:48.000,131,11027406,14045,0,1683767567,13156.491990939998,82.63899486000446,53615.16702120001 2023-05-11,01:12:49.000,131,11027378,13885,0,1683767568,13156.586299279988,82.63899486000446,53615.153046960004 2023-05-11,01:12:50.000,131,11027408,14285,0,1683767569,13156.619980829993,82.66014225000254,53615.11811136001 2023-05-11,01:12:51.000,131,11027361,14045,0,1683767570,13156.707552859989,82.66014225000254,53615.08317576 2023-05-11,01:12:52.000,131,11027397,14325,0,1683767571,13156.754707029999,82.68128964000061,53615.09715000001 2023-05-11,01:12:53.000,131,11027387,14245,0,1683767572,13156.76817964999,82.65309312000318,53615.08317576 2023-05-11,01:12:54.000,131,11027354,14085,0,1683767573,13156.862487989994,82.73768268000276,53615.11811136001 2023-05-11,01:12:55.000,131,11027372,14045,0,1683767574,13156.99047787999,82.75178094000148,53615.2019568 2023-05-11,01:12:56.000,131,11027405,14285,0,1683767575,13157.07804991,82.79407572000491,53615.18099544 2023-05-11,01:12:57.000,131,11027347,14485,0,1683767576,13157.145413009996,82.81522311000299,53615.13907272 2023-05-11,01:12:58.000,131,11027429,14245,0,1683767577,13157.185830869996,82.89276354000322,53615.11811136001 2023-05-11,01:12:59.000,131,11027423,13885,0,1683767578,13157.293611829991,82.99145136000152,53615.13907272 2023-05-11,01:13:00.000,131,11027358,14125,0,1683767579,13157.340766000001,83.02669700999832,53615.19496968001 2023-05-11,01:13:01.000,131,11027364,14205,0,1683767580,13157.354238619992,83.1112865699979,53615.153046960004 2023-05-11,01:13:02.000,131,11027387,14005,0,1683767581,13157.468755889997,83.17472873999941,53615.18798256 2023-05-11,01:13:03.000,131,11027382,14085,0,1683767582,13157.542855300002,83.24522004000028,53615.16003408 2023-05-11,01:13:04.000,131,11027361,14085,0,1683767583,13157.556327919992,83.34390785999858,53615.18099544 2023-05-11,01:13:05.000,131,11027372,14085,0,1683767584,13157.576536849992,83.49898871999903,53615.19496968001 2023-05-11,01:13:06.000,131,11027398,14205,0,1683767585,13157.563064230002,83.52013611000439,53615.20894392 2023-05-11,01:13:07.000,131,11027413,14125,0,1683767586,13157.610218399997,83.61177480000333,53615.11811136001 2023-05-11,01:13:08.000,131,11027395,14405,0,1683767587,13157.664108880002,83.72456088000035,53615.18798256 2023-05-11,01:13:09.000,131,11027386,14325,0,1683767588,13157.637163639993,83.80915043999994,53615.14605984001 2023-05-11,01:13:10.000,131,11027344,14205,0,1683767589,13157.664108880002,83.92193652000424,53615.2019568 2023-05-11,01:13:11.000,131,11027339,14125,0,1683767590,13157.650636259998,83.98537868999847,53615.16702120001 2023-05-11,01:13:12.000,131,11027360,13965,0,1683767591,13157.623691020002,84.09111564000341,53615.18798256 2023-05-11,01:13:13.000,131,11027336,13845,0,1683767592,13157.670845189998,84.16160694000428,53615.18099544 2023-05-11,01:13:14.000,131,11027419,14485,0,1683767593,13157.697790429993,84.21095084999979,53615.18798256 2023-05-11,01:13:15.000,131,11027394,14045,0,1683767594,13157.664108880002,84.22504910999851,53615.21593104001 2023-05-11,01:13:16.000,131,11027353,14325,0,1683767595,13157.684317810003,84.26029476000258,53615.19496968001 2023-05-11,01:13:17.000,131,11027354,14045,0,1683767596,13157.610218399997,84.28849128000002,53615.11112424 2023-05-11,01:13:18.000,131,11027397,14165,0,1683767597,13157.657372569993,84.3378351900028,53615.2368924 2023-05-11,01:13:19.000,131,11027354,14005,0,1683767598,13157.630427329997,84.32373693000409,53615.25086664 2023-05-11,01:13:20.000,131,11027389,14365,0,1683767599,13157.603482090002,84.36603171000024,53615.24387952001 2023-05-11,01:13:21.000,131,11027398,14045,0,1683767600,13157.542855300002,84.39422822999768,53615.2019568 2023-05-11,01:13:22.000,131,11027420,14165,0,1683767601,13157.462019580002,84.39422822999768,53615.18099544 2023-05-11,01:13:23.000,131,11027454,14325,0,1683767602,13157.428338029997,84.41537562000303,53615.16003408 2023-05-11,01:13:24.000,131,11027371,14045,0,1683767603,13157.435074339992,84.41537562000303,53615.20894392 2023-05-11,01:13:25.000,131,11027380,14085,0,1683767604,13157.360974930001,84.42947388000175,53615.25086664 2023-05-11,01:13:26.000,131,11027364,14285,0,1683767605,13157.273402899991,84.41537562000303,53615.25086664 2023-05-11,01:13:27.000,131,11027376,13965,0,1683767606,13157.253193969991,84.4717686599979,53615.22990528 2023-05-11,01:13:28.000,131,11027391,14325,0,1683767607,13157.232985039991,84.45062126999983,53615.320737840004 2023-05-11,01:13:29.000,131,11027407,14205,0,1683767608,13157.185830869996,84.45767039999919,53615.29977648 2023-05-11,01:13:30.000,131,11027374,14165,0,1683767609,13157.11846777,84.47881779000454,53615.32772496 2023-05-11,01:13:31.000,131,11027377,13885,0,1683767610,13157.024159429995,84.49996518000262,53615.25086664 2023-05-11,01:13:32.000,131,11027418,14045,0,1683767611,13156.902905849995,84.5211125700007,53615.22990528 2023-05-11,01:13:33.000,131,11027404,14325,0,1683767612,13156.87596061,84.55635822000477,53615.292789360006 2023-05-11,01:13:34.000,131,11027360,14205,0,1683767613,13156.78838857999,84.53521082999941,53615.33471208001 2023-05-11,01:13:35.000,131,11027387,13965,0,1683767614,13156.727761789989,84.54225995999877,53615.29977648 2023-05-11,01:13:36.000,131,11027342,14005,0,1683767615,13156.518936179993,84.57750561000285,53615.32772496 2023-05-11,01:13:37.000,131,11027412,14165,0,1683767616,13156.485254630003,84.54225995999877,53615.31375072001 2023-05-11,01:13:38.000,131,11027374,13885,0,1683767617,13156.323583190002,84.53521082999941,53615.29977648 2023-05-11,01:13:39.000,131,11027328,14245,0,1683767618,13156.188856989997,84.54930908999813,53615.24387952001 2023-05-11,01:13:40.000,131,11027393,13965,0,1683767619,13156.0608671,84.50701431000198,53615.25086664 2023-05-11,01:13:41.000,131,11027378,14005,0,1683767620,13155.93287720999,84.44357214000047,53615.25785376 2023-05-11,01:13:42.000,131,11027407,14285,0,1683767621,13155.81162362999,84.41537562000303,53615.25785376 2023-05-11,01:13:43.000,131,11027370,14045,0,1683767622,13155.79815101,84.3378351900028,53615.25086664 2023-05-11,01:13:44.000,131,11027377,14165,0,1683767623,13155.744260529995,84.28144215000066,53615.34868632 2023-05-11,01:13:45.000,131,11027359,14205,0,1683767624,13155.623006949994,84.175705200003,53615.24387952001 2023-05-11,01:13:46.000,131,11027388,14045,0,1683767625,13155.542171229994,84.1263612900002,53615.174008320006 2023-05-11,01:13:48.000,131,11027379,14165,0,1683767627,13155.528698609989,84.04882085999998,53615.174008320006 2023-05-11,01:13:50.000,131,11027393,13965,0,1683767629,13155.461335509994,83.9289856500036,53615.11112424 2023-05-11,01:13:51.000,131,11027399,14085,0,1683767630,13155.441126579994,83.85144522000337,53615.02727880001 2023-05-11,01:13:52.000,131,11027349,14365,0,1683767631,13155.447862889989,83.83734696000465,53615.11112424 2023-05-11,01:13:53.000,131,11027370,13885,0,1683767632,13155.427653959989,83.73161000999971,53615.055227280005 2023-05-11,01:13:54.000,131,11027390,14165,0,1683767633,13155.333345619998,83.78800305000186,53614.99933032001 2023-05-11,01:13:55.000,131,11027351,14005,0,1683767634,13155.286191449988,83.73865913999907,53614.936446240004 2023-05-11,01:13:56.000,131,11027400,14085,0,1683767635,13155.279455139993,83.61177480000333,53614.92945912001 2023-05-11,01:13:57.000,131,11027401,14205,0,1683767636,13155.239037279993,83.59062740999798,53614.89452352 2023-05-11,01:13:58.000,131,11027378,13965,0,1683767637,13155.158201559992,83.61177480000333,53614.84561368 2023-05-11,01:13:59.000,131,11027369,13885,0,1683767638,13155.043684290002,83.5694800199999,53614.77574248 2023-05-11,01:14:00.000,131,11027352,13965,0,1683767639,13154.996530119992,83.57652914999926,53614.817665200004 2023-05-11,01:14:02.000,131,11027351,14205,0,1683767641,13154.706868789995,83.58357827999862,53614.70587128 2023-05-11,01:14:03.000,131,11027365,13885,0,1683767642,13154.585615209995,83.57652914999926,53614.73381976 2023-05-11,01:14:04.000,131,11027357,14205,0,1683767643,13154.343108049994,83.62587306000205,53614.64298720001 2023-05-11,01:14:06.000,131,11027380,14045,0,1683767645,13154.019765169993,83.6822661000042,53614.61503872001 2023-05-11,01:14:07.000,131,11027365,13885,0,1683767646,13153.790730629997,83.717511750001,53614.57311600001 2023-05-11,01:14:08.000,131,11027376,14045,0,1683767647,13153.595377639991,83.73865913999907,53614.51023192 2023-05-11,01:14:09.000,131,11027342,13965,0,1683767648,13153.42023358,83.79505218000122,53614.48927056 2023-05-11,01:14:10.000,131,11027406,14165,0,1683767649,13153.204671659994,83.80915043999994,53614.47529632001 2023-05-11,01:14:11.000,131,11027376,14165,0,1683767650,13152.995846049998,83.87259261000145,53614.34952816 2023-05-11,01:14:12.000,131,11027390,14085,0,1683767651,13152.827438300003,83.91488739000488,53614.335553920006 2023-05-11,01:14:13.000,131,11027428,14245,0,1683767652,13152.719657339992,83.95013304000167,53614.314592560004 2023-05-11,01:14:14.000,131,11027449,14325,0,1683767653,13152.598403759992,83.99947695000446,53614.25170848 2023-05-11,01:14:15.000,131,11027397,13965,0,1683767654,13152.470413869996,84.04177173000062,53614.18882440001 2023-05-11,01:14:16.000,131,11027375,14125,0,1683767655,13152.376105529991,84.06996824999806,53614.1538888 2023-05-11,01:14:17.000,131,11027352,13845,0,1683767656,13152.355896599991,84.11931216000085,53614.146901680004 2023-05-11,01:14:18.000,131,11027350,14285,0,1683767657,13152.29526980999,84.14045954999892,53614.000172160006 2023-05-11,01:14:19.000,131,11027349,14165,0,1683767658,13152.187488849995,84.175705200003,53613.92331384001 2023-05-11,01:14:20.000,131,11027383,13965,0,1683767659,13152.23464301999,84.23209823999787,53613.9093396 2023-05-11,01:14:21.000,131,11027384,14205,0,1683767660,13152.268324569995,84.25324563000322,53613.86741688 2023-05-11,01:14:22.000,131,11027362,14045,0,1683767661,13152.27506087999,84.3096386699981,53613.8394684 2023-05-11,01:14:23.000,131,11027408,14285,0,1683767662,13152.27506087999,84.34488432000217,53613.699726 2023-05-11,01:14:24.000,131,11027361,13885,0,1683767663,13152.36263291,84.35898258000088,53613.699726 2023-05-11,01:14:25.000,131,11027382,13845,0,1683767664,13152.429996009996,84.38012996999896,53613.664790400006 2023-05-11,01:14:26.000,131,11027351,14085,0,1683767665,13152.463677560001,84.40127736000431,53613.546009360005 2023-05-11,01:14:27.000,131,11027385,13885,0,1683767666,13152.497359109992,84.49291605000326,53613.60889344001 2023-05-11,01:14:28.000,131,11027384,14205,0,1683767667,13152.40305077,84.49291605000326,53613.36434424 2023-05-11,01:14:29.000,131,11027362,14085,0,1683767668,13152.584931140002,84.46471952999855,53613.427228320004 2023-05-11,01:14:30.000,131,11027383,14205,0,1683767669,13152.605140070002,84.54225995999877,53613.41325408 2023-05-11,01:14:31.000,131,11027392,14365,0,1683767670,13152.665766860002,84.64799691000371,53613.3853056 2023-05-11,01:14:32.000,131,11027427,14205,0,1683767671,13152.638821619992,84.60570213000028,53613.33639576 2023-05-11,01:14:33.000,131,11027398,14205,0,1683767672,13152.706184720002,84.64799691000371,53613.35037000001 2023-05-11,01:14:34.000,131,11027393,13965,0,1683767673,13152.659030549992,84.71848821000458,53613.32242152001 2023-05-11,01:14:35.000,131,11027370,14285,0,1683767674,13152.645557930002,84.81717603000288,53613.2455632 2023-05-11,01:14:36.000,131,11027365,14005,0,1683767675,13152.551249589997,84.90881472000183,53613.16870488 2023-05-11,01:14:37.000,131,11027383,14325,0,1683767676,13152.544513280001,85.02160079999885,53613.18267912001 2023-05-11,01:14:38.000,131,11027385,14085,0,1683767677,13152.524304350001,85.15553427000123,53613.18966624 2023-05-11,01:14:39.000,131,11027337,14085,0,1683767678,13152.504095420001,85.23307470000145,53613.18267912001 2023-05-11,01:14:40.000,131,11027338,13965,0,1683767679,13152.396314459991,85.34586077999847,53613.091846560004 2023-05-11,01:14:41.000,131,11027382,14245,0,1683767680,13152.28179719,85.41635207999934,53613.001014 2023-05-11,01:14:42.000,131,11027382,13885,0,1683767681,13152.21443408999,85.55028555000172,53612.96607840001 2023-05-11,01:14:43.000,131,11027330,14005,0,1683767682,13152.09991682,85.6701207599981,53612.98703976001 2023-05-11,01:14:44.000,131,11027324,13965,0,1683767683,13151.99887217,85.81815248999919,53612.91716856001 2023-05-11,01:14:45.000,131,11027381,14205,0,1683767684,13151.830464419989,85.93093857000349,53612.81934888001 2023-05-11,01:14:46.000,131,11027406,14045,0,1683767685,13151.709210839988,86.00847900000372,53612.84031024 2023-05-11,01:14:47.000,131,11027338,14085,0,1683767686,13151.594693569998,86.07897030000458,53612.826336000006 2023-05-11,01:14:48.000,131,11027353,14045,0,1683767687,13151.446494750002,86.17765812000289,53612.777426160006 2023-05-11,01:14:49.000,131,11027360,14125,0,1683767688,13151.298295929992,86.21995289999904,53612.76345192 2023-05-11,01:14:50.000,131,11027403,14165,0,1683767689,13151.06252508,86.25519855000312,53612.637683760004 2023-05-11,01:14:51.000,131,11027380,14205,0,1683767690,13150.95474411999,86.26224768000247,53612.64467088 2023-05-11,01:14:52.000,131,11027371,14205,0,1683767691,13150.77960006,86.29044419999991,53612.56082544001 2023-05-11,01:14:53.000,131,11027375,14365,0,1683767692,13150.611192309989,86.31159158999799,53612.53287696001 2023-05-11,01:14:54.000,131,11027409,13725,0,1683767693,13150.368685150002,86.29044419999991,53612.39313456001 2023-05-11,01:14:55.000,131,11027423,14125,0,1683767694,13150.173332159997,86.34683724000206,53612.23941792 2023-05-11,01:14:56.000,131,11027353,13885,0,1683767695,13150.065551200001,86.28339507000055,53612.323263360006 2023-05-11,01:14:57.000,131,11027331,14045,0,1683767696,13149.87693451999,86.23405115999776,53612.3372376 2023-05-11,01:14:58.000,131,11027412,14045,0,1683767697,13149.68158153,86.16355986000417,53612.26037928 2023-05-11,01:14:59.000,131,11027359,14245,0,1683767698,13149.479492229999,86.14241246999882,53612.17653384001 2023-05-11,01:15:00.000,131,11027368,14085,0,1683767699,13149.263930309993,86.10716682000202,53612.06473992 2023-05-11,01:15:01.000,131,11027384,14245,0,1683767700,13149.142676729993,86.03667552000115,53612.01583008 2023-05-11,01:15:02.000,131,11027357,14245,0,1683767701,13149.007950530002,85.99438073999772,53611.966920240004 2023-05-11,01:15:03.000,131,11027383,14125,0,1683767702,13148.805861230001,85.89569291999942,53611.938971760006 2023-05-11,01:15:04.000,131,11027428,14085,0,1683767703,13148.67787133999,85.81815248999919,53611.93198464001 2023-05-11,01:15:05.000,131,11027358,14125,0,1683767704,13148.50272728,85.72651380000025,53611.79224224001 2023-05-11,01:15:06.000,131,11027385,14125,0,1683767705,13148.307374289994,85.6842190200041,53611.66647408 2023-05-11,01:15:07.000,131,11027382,13965,0,1683767706,13148.091812369988,85.56438381000044,53611.59660288001 2023-05-11,01:15:08.000,131,11027377,13885,0,1683767707,13147.997504029998,85.49389250999957,53611.533718800005 2023-05-11,01:15:09.000,131,11027394,13965,0,1683767708,13147.781942109992,85.4374994700047,53611.44288624 2023-05-11,01:15:10.000,131,11027383,13965,0,1683767709,13147.593325429996,85.37405730000319,53611.40096352 2023-05-11,01:15:11.000,131,11027433,14125,0,1683767710,13147.43839029999,85.31061513000168,53611.247246880004 2023-05-11,01:15:12.000,131,11027348,14005,0,1683767711,13147.31713671999,85.27536948000488,53611.247246880004 2023-05-11,01:15:13.000,131,11027388,14085,0,1683767712,13147.189146829995,85.21897644000273,53611.22628552 2023-05-11,01:15:14.000,131,11027394,13925,0,1683767713,13147.007266459994,85.24012383000081,53611.00269768001 2023-05-11,01:15:15.000,131,11027360,14125,0,1683767714,13146.859067639998,85.13438688000315,53610.96776208 2023-05-11,01:15:16.000,131,11027393,14045,0,1683767715,13146.677187269997,85.09914122999908,53610.79308408 2023-05-11,01:15:17.000,131,11027367,13845,0,1683767716,13146.542461069992,85.10619035999844,53610.709238639996 2023-05-11,01:15:18.000,131,11027360,14045,0,1683767717,13146.495306899997,85.06389558000228,53610.646354560005 2023-05-11,01:15:19.000,131,11027394,14245,0,1683767718,13146.414471179996,85.01455166999949,53610.65334168 2023-05-11,01:15:20.000,131,11027396,14045,0,1683767719,13146.293217599996,85.03569906000484,53610.46468944 2023-05-11,01:15:21.000,131,11027378,14245,0,1683767720,13146.232590809996,85.0427481900042,53610.35289552001 2023-05-11,01:15:22.000,131,11027371,14245,0,1683767721,13146.13828246999,85.05684645000292,53610.23411448001 2023-05-11,01:15:23.000,131,11027365,14165,0,1683767722,13146.070919369995,85.08504297000036,53610.19917888 2023-05-11,01:15:24.000,131,11027358,14085,0,1683767723,13146.030501509995,85.12733775000379,53610.12930768 2023-05-11,01:15:25.000,131,11027381,14165,0,1683767724,13145.969874719995,85.14848514000187,53609.99655240001 2023-05-11,01:15:26.000,131,11027379,13965,0,1683767725,13145.94292948,85.21897644000273,53609.905719840004 2023-05-11,01:15:27.000,131,11027385,14205,0,1683767726,13145.99681995999,85.25422208999953,53609.94065544 2023-05-11,01:15:28.000,131,11027385,13925,0,1683767727,13145.95640209999,85.28241861000424,53609.87777136001 2023-05-11,01:15:29.000,131,11027399,13725,0,1683767728,13145.93619316999,85.31061513000168,53609.8218744 2023-05-11,01:15:30.000,131,11027403,14045,0,1683767729,13145.90251162,85.38110643000255,53609.689119120005 2023-05-11,01:15:31.000,131,11027397,14005,0,1683767730,13145.949665789994,85.35290990999783,53609.640209280005 2023-05-11,01:15:32.000,131,11027380,13885,0,1683767731,13145.97661102999,85.39520469000126,53609.5773252 2023-05-11,01:15:33.000,131,11027364,14045,0,1683767732,13145.91598423999,85.39520469000126,53609.51444112001 2023-05-11,01:15:34.000,131,11027382,14245,0,1683767733,13146.0237652,85.40930294999998,53609.54238960001 2023-05-11,01:15:35.000,131,11027364,14245,0,1683767734,13146.00355627,85.39520469000126,53609.507454 2023-05-11,01:15:36.000,131,11027386,14205,0,1683767735,13145.98334734,85.39520469000126,53609.47950552 2023-05-11,01:15:37.000,131,11027405,14125,0,1683767736,13146.00355627,85.37405730000319,53609.521428240005 2023-05-11,01:15:38.000,131,11027362,14405,0,1683767737,13145.93619316999,85.35995904000447,53609.423608560006 2023-05-11,01:15:39.000,131,11027368,14205,0,1683767738,13145.93619316999,85.38110643000255,53609.39566008001 2023-05-11,01:15:40.000,131,11027422,14045,0,1683767739,13145.87556637999,85.38110643000255,53609.36072448 2023-05-11,01:15:41.000,131,11027372,14045,0,1683767740,13145.794730659989,85.35995904000447,53609.31181464 2023-05-11,01:15:42.000,131,11027369,14325,0,1683767741,13145.767785419994,85.3247133900004,53609.24194344 2023-05-11,01:15:43.000,131,11027354,13925,0,1683767742,13145.808203279994,85.2894677400036,53609.304827520005 2023-05-11,01:15:44.000,131,11027389,14005,0,1683767743,13145.720631249998,85.2894677400036,53609.31181464 2023-05-11,01:15:45.000,131,11027324,14325,0,1683767744,13145.740840179998,85.26127121999889,53609.200020719996 2023-05-11,01:15:46.000,131,11027362,14245,0,1683767745,13145.653268149988,85.21192731000338,53609.1231624 2023-05-11,01:15:47.000,131,11027379,13925,0,1683767746,13145.633059219988,85.19077991999802,53609.08123968001 2023-05-11,01:15:48.000,131,11027362,14085,0,1683767747,13145.592641359988,85.19782905000466,53609.10220104 2023-05-11,01:15:49.000,131,11027375,13885,0,1683767748,13145.565696119993,85.16963252999994,53609.10918816001 2023-05-11,01:15:50.000,131,11027373,14045,0,1683767749,13145.552223500003,85.12028862000443,53609.00438136 2023-05-11,01:15:51.000,131,11027356,14245,0,1683767750,13145.565696119993,85.04979732000356,53608.969445760005 2023-05-11,01:15:52.000,131,11027391,14165,0,1683767751,13145.484860399993,85.0427481900042,53608.8786132 2023-05-11,01:15:53.000,131,11027416,14205,0,1683767752,13145.518541949998,84.94406036999862,53608.97643288 2023-05-11,01:15:54.000,131,11027416,14005,0,1683767753,13145.437706229997,84.92291298000055,53608.87162608001 2023-05-11,01:15:55.000,131,11027448,14045,0,1683767754,13145.377079439997,84.88766733000375,53608.85765184 2023-05-11,01:15:56.000,131,11027395,14005,0,1683767755,13145.323188959992,84.90881472000183,53608.71092232 2023-05-11,01:15:57.000,131,11027367,14325,0,1683767756,13145.222144309992,84.89471646000311,53608.71092232 2023-05-11,01:15:58.000,131,11027380,14125,0,1683767757,13145.181726449991,84.81717603000288,53608.65502536001 2023-05-11,01:15:59.000,131,11027368,14245,0,1683767758,13145.094154419996,84.80307777000417,53608.6689996 2023-05-11,01:16:00.000,131,11027359,14085,0,1683767759,13144.993109769995,84.75373386000138,53608.62707688001 2023-05-11,01:16:01.000,131,11027427,14005,0,1683767760,13144.851647259995,84.75373386000138,53608.564192800004 2023-05-11,01:16:02.000,131,11027412,14045,0,1683767761,13144.79775677999,84.78193037999881,53608.564192800004 2023-05-11,01:16:03.000,131,11027402,14125,0,1683767762,13144.663030579999,84.7325864700033,53608.50130872 2023-05-11,01:16:04.000,131,11027379,14125,0,1683767763,13144.575458549989,84.71143907999794,53608.50829584001 2023-05-11,01:16:05.000,131,11027393,14125,0,1683767764,13144.400314489998,84.74668473000202,53608.38951480001 2023-05-11,01:16:06.000,131,11027398,14285,0,1683767765,13144.326215079993,84.70438994999859,53608.3545792 2023-05-11,01:16:07.000,131,11027422,14045,0,1683767766,13144.279060909997,84.69029168999987,53608.43842464001 2023-05-11,01:16:08.000,131,11027407,14045,0,1683767767,13144.151071020002,84.69029168999987,53608.30566936 2023-05-11,01:16:09.000,131,11027432,14205,0,1683767768,13144.056762679997,84.65504604000307,53608.33361784 2023-05-11,01:16:10.000,131,11027355,13885,0,1683767769,13143.881618619991,84.71143907999794,53608.17291408001 2023-05-11,01:16:11.000,131,11027417,14045,0,1683767770,13143.80751921,84.67619343000115,53608.2148368 2023-05-11,01:16:12.000,131,11027364,14005,0,1683767771,13143.693001939995,84.66209517000243,53608.15195272001 2023-05-11,01:16:13.000,131,11027395,14045,0,1683767772,13143.60542991,84.70438994999859,53608.11701712 2023-05-11,01:16:14.000,131,11027377,14245,0,1683767773,13143.52459419,84.69734081999923,53608.03317168001 2023-05-11,01:16:15.000,131,11027364,14005,0,1683767774,13143.39660429999,84.70438994999859,53607.99124896 2023-05-11,01:16:16.000,131,11027339,14245,0,1683767775,13143.275350719989,84.75373386000138,53607.9702876 2023-05-11,01:16:17.000,131,11027402,14245,0,1683767776,13143.207987619993,84.78193037999881,53607.93535200001 2023-05-11,01:16:18.000,131,11027353,14165,0,1683767777,13143.100206659998,84.8312742900016,53607.85150656 2023-05-11,01:16:19.000,131,11027348,14245,0,1683767778,13143.046316179993,84.87356906999776,53607.795609600005 2023-05-11,01:16:20.000,131,11027372,13965,0,1683767779,13142.958744149997,84.96520776000398,53607.66285432 2023-05-11,01:16:21.000,131,11027357,13805,0,1683767780,13142.911589980002,85.00750254000013,53607.676828560005 2023-05-11,01:16:22.000,131,11027385,13765,0,1683767781,13142.884644739992,85.0427481900042,53607.71875128001 2023-05-11,01:16:23.000,131,11027340,14125,0,1683767782,13142.898117359997,85.05684645000292,53607.66984144001 2023-05-11,01:16:24.000,131,11027364,14045,0,1683767783,13142.925062599992,85.09209209999972,53607.558047520004 2023-05-11,01:16:25.000,131,11027327,14165,0,1683767784,13142.918326289997,85.18373078999866,53607.55106040001 2023-05-11,01:16:26.000,131,11027419,14245,0,1683767785,13142.864435809992,85.14143601000251,53607.4462536 2023-05-11,01:16:27.000,131,11027345,13965,0,1683767786,13142.911589980002,85.16258340000059,53607.35542104001 2023-05-11,01:16:28.000,131,11027361,14005,0,1683767787,13142.945271529992,85.14848514000187,53607.3763824 2023-05-11,01:16:29.000,131,11027378,14125,0,1683767788,13143.012634630002,85.14143601000251,53607.26458848001 2023-05-11,01:16:30.000,131,11027388,14245,0,1683767789,13143.026107249992,85.15553427000123,53607.222665760004 2023-05-11,01:16:31.000,131,11027398,14125,0,1683767790,13143.032843560002,85.15553427000123,53607.18773016001 2023-05-11,01:16:32.000,131,11027372,14085,0,1683767791,13143.154097139988,85.09914122999908,53607.26458848001 2023-05-11,01:16:33.000,131,11027308,14045,0,1683767792,13143.234932859988,85.09209209999972,53607.21567864001 2023-05-11,01:16:34.000,131,11027331,14085,0,1683767793,13143.261878099998,85.08504297000036,53607.16676880001 2023-05-11,01:16:35.000,131,11027384,14085,0,1683767794,13143.315768579989,85.0427481900042,53607.13882032 2023-05-11,01:16:36.000,131,11027335,14205,0,1683767795,13143.356186439989,85.00750254000013,53607.06894912001 2023-05-11,01:16:37.000,131,11027430,14125,0,1683767796,13143.410076919994,84.98635515000205,53607.054974880004 2023-05-11,01:16:38.000,131,11027353,14085,0,1683767797,13143.54480312,84.90176559000247,53607.15279456 2023-05-11,01:16:39.000,131,11027406,14165,0,1683767798,13143.591957289995,84.88061820000439,53607.124846080005 2023-05-11,01:16:40.000,131,11027399,14125,0,1683767799,13143.672793009995,84.84537255000032,53607.14580744001 2023-05-11,01:16:41.000,131,11027392,14245,0,1683767800,13143.68626563,84.80307777000417,53607.061962 2023-05-11,01:16:42.000,131,11027325,14165,0,1683767801,13143.72668349,84.78897950999817,53607.04798776001 2023-05-11,01:16:43.000,131,11027352,14325,0,1683767802,13143.794046589996,84.69029168999987,53607.054974880004 2023-05-11,01:16:44.000,131,11027335,14085,0,1683767803,13143.84120075999,84.67619343000115,53607.04100064 2023-05-11,01:16:45.000,131,11027350,14045,0,1683767804,13143.854673379996,84.59160387000156,53607.061962 2023-05-11,01:16:46.000,131,11027336,14245,0,1683767805,13143.948981720001,84.55635822000477,53607.006065040005 2023-05-11,01:16:47.000,131,11027417,13925,0,1683767806,13144.050026370001,84.5211125700007,53607.08991048 2023-05-11,01:16:48.000,131,11027335,14245,0,1683767807,13144.097180539997,84.4858669200039,53607.075936240006 2023-05-11,01:16:49.000,131,11027398,13885,0,1683767808,13144.144334709992,84.42242475000239,53607.08292336 2023-05-11,01:16:50.000,131,11027327,14085,0,1683767809,13144.103916849992,84.38717909999832,53606.94318096 2023-05-11,01:16:51.000,131,11027389,13965,0,1683767810,13144.110653160002,84.3730808399996,53606.89427112 2023-05-11,01:16:52.000,131,11027364,14165,0,1683767811,13144.130862090002,84.36603171000024,53606.90125824001 2023-05-11,01:16:53.000,131,11027377,14085,0,1683767812,13144.157807329997,84.3378351900028,53606.93619384 2023-05-11,01:16:54.000,131,11027339,13845,0,1683767813,13144.211697810002,84.29554040999938,53606.97112944 2023-05-11,01:16:55.000,131,11027383,13885,0,1683767814,13144.191488880002,84.2743930200013,53606.88029688001 2023-05-11,01:16:56.000,131,11027406,14085,0,1683767815,13144.198225189997,84.29554040999938,53606.85234840001 2023-05-11,01:16:57.000,131,11027375,13885,0,1683767816,13144.245379359993,84.29554040999938,53606.84536128 2023-05-11,01:16:58.000,131,11027368,14005,0,1683767817,13144.265588289993,84.31668780000473,53606.838374160005 2023-05-11,01:16:59.000,131,11027372,14085,0,1683767818,13144.285797219993,84.35193345000152,53606.83138704001 2023-05-11,01:17:00.000,131,11027392,14045,0,1683767819,13144.252115670002,84.39422822999768,53606.72658024 2023-05-11,01:17:01.000,131,11027339,14285,0,1683767820,13144.285797219993,84.38717909999832,53606.6776704 2023-05-11,01:17:02.000,131,11027410,14165,0,1683767821,13144.306006149993,84.4717686599979,53606.64972192 2023-05-11,01:17:03.000,131,11027327,13925,0,1683767822,13144.312742460002,84.54225995999877,53606.621773440005 2023-05-11,01:17:04.000,131,11027324,14165,0,1683767823,13144.332951390003,84.5845547400022,53606.621773440005 2023-05-11,01:17:05.000,131,11027394,13965,0,1683767824,13144.332951390003,84.63389864999772,53606.55888936 2023-05-11,01:17:06.000,131,11027362,14045,0,1683767825,13144.279060909997,84.7325864700033,53606.46106968 2023-05-11,01:17:07.000,131,11027417,14205,0,1683767826,13144.245379359993,84.8312742900016,53606.42613408001 2023-05-11,01:17:08.000,131,11027388,14205,0,1683767827,13144.252115670002,84.95815863000462,53606.405172720006 2023-05-11,01:17:09.000,131,11027364,14245,0,1683767828,13144.258851979997,85.02160079999885,53606.39818560001 2023-05-11,01:17:10.000,131,11027366,14125,0,1683767829,13144.225170429992,85.18373078999866,53606.35626288001 2023-05-11,01:17:11.000,131,11027395,14165,0,1683767830,13144.204961499992,85.26127121999889,53606.31434016 2023-05-11,01:17:12.000,131,11027424,13965,0,1683767831,13144.231906740002,85.37405730000319,53606.32132728 2023-05-11,01:17:13.000,131,11027378,13725,0,1683767832,13144.231906740002,85.49389250999957,53606.26543032 2023-05-11,01:17:14.000,131,11027375,14325,0,1683767833,13144.171279950002,85.64192424000066,53606.216520480004 2023-05-11,01:17:15.000,131,11027353,13805,0,1683767834,13144.245379359993,85.75471031999768,53606.18158488001 2023-05-11,01:17:16.000,131,11027380,13845,0,1683767835,13144.218434119997,85.87454553000134,53606.0837652 2023-05-11,01:17:17.000,131,11027377,14085,0,1683767836,13144.218434119997,85.980282479999,53606.03485536 2023-05-11,01:17:18.000,131,11027423,14085,0,1683767837,13144.326215079993,86.0930685600033,53606.06280384001 2023-05-11,01:17:19.000,131,11027375,14045,0,1683767838,13144.427259729993,86.1917563800016,53606.09773944 2023-05-11,01:17:20.000,131,11027339,13925,0,1683767839,13144.501359139998,86.31864072000462,53606.06280384001 2023-05-11,01:17:21.000,131,11027414,14205,0,1683767840,13144.602403789999,86.36093550000078,53606.05581672 2023-05-11,01:17:22.000,131,11027387,14045,0,1683767841,13144.629349029994,86.43142680000165,53605.98594552 2023-05-11,01:17:23.000,131,11027378,13965,0,1683767842,13144.710184749994,86.50191810000251,53605.902100080006 2023-05-11,01:17:24.000,131,11027388,14125,0,1683767843,13144.81796570999,86.55831114000466,53605.94402280001 2023-05-11,01:17:25.000,131,11027348,14085,0,1683767844,13144.932482979995,86.6217533099989,53605.82524176001 2023-05-11,01:17:26.000,131,11027387,14165,0,1683767845,13145.02005500999,86.62880243999825,53605.86017736 2023-05-11,01:17:27.000,131,11027416,14325,0,1683767846,13145.154781209996,86.63585157000489,53605.902100080006 2023-05-11,01:17:28.000,131,11027389,14045,0,1683767847,13145.235616929996,86.61470417999953,53605.88812584 2023-05-11,01:17:29.000,131,11027398,13885,0,1683767848,13145.356870509997,86.63585157000489,53605.93004856 2023-05-11,01:17:30.000,131,11027408,14205,0,1683767849,13145.329925270002,86.6499498300036,53605.79030616 2023-05-11,01:17:31.000,131,11027448,14165,0,1683767850,13145.464651469993,86.66404809000232,53605.87415160001 2023-05-11,01:17:32.000,131,11027382,14165,0,1683767851,13145.498333019998,86.64290070000425,53605.86017736 2023-05-11,01:17:33.000,131,11027390,14165,0,1683767852,13145.612850289988,86.61470417999953,53605.85319024001 2023-05-11,01:17:34.000,131,11027322,13885,0,1683767853,13145.693686009989,86.6217533099989,53605.91607432 2023-05-11,01:17:35.000,131,11027360,14125,0,1683767854,13145.801466969999,86.60060592000082,53605.9090872 2023-05-11,01:17:36.000,131,11027367,14205,0,1683767855,13145.828412209994,86.61470417999953,53605.86017736 2023-05-11,01:17:37.000,131,11027414,14245,0,1683767856,13145.949665789994,86.61470417999953,53605.92306144001 2023-05-11,01:17:38.000,131,11027374,14325,0,1683767857,13145.97661102999,86.62880243999825,53605.88812584 2023-05-11,01:17:39.000,131,11027352,13925,0,1683767858,13146.08439199,86.6499498300036,53605.95799704 2023-05-11,01:17:40.000,131,11027374,14045,0,1683767859,13146.13828246999,86.64290070000425,53605.86716448 2023-05-11,01:17:41.000,131,11027389,14045,0,1683767860,13146.25953604999,86.69929373999912,53605.93004856 2023-05-11,01:17:42.000,131,11027366,13965,0,1683767861,13146.374053319996,86.69929373999912,53605.999919760005 2023-05-11,01:17:43.000,131,11027354,14005,0,1683767862,13146.461625349992,86.75568678000127,53606.02786824 2023-05-11,01:17:44.000,131,11027399,14245,0,1683767863,13146.582878929992,86.7838832999987,53606.0837652 2023-05-11,01:17:45.000,131,11027388,14245,0,1683767864,13146.690659890002,86.81912895000278,53606.06280384001 2023-05-11,01:17:46.000,131,11027364,14125,0,1683767865,13146.710868820002,86.896669380003,53606.03485536 2023-05-11,01:17:47.000,131,11027404,14045,0,1683767866,13146.892749189989,86.9319150299998,53606.11171368001 2023-05-11,01:17:48.000,131,11027412,14165,0,1683767867,13147.000530149999,87.01650458999939,53606.16062352001 2023-05-11,01:17:49.000,131,11027378,14405,0,1683767868,13147.13525634999,87.0799467600009,53606.11171368001 2023-05-11,01:17:50.000,131,11027411,14125,0,1683767869,13147.27671885999,87.16453632000048,53606.13267504 2023-05-11,01:17:51.000,131,11027339,14125,0,1683767870,13147.391236129995,87.22092936000263,53606.1536364 2023-05-11,01:17:52.000,131,11027370,14045,0,1683767871,13147.566380190001,87.34076456999901,53606.216520480004 2023-05-11,01:17:53.000,131,11027340,13965,0,1683767872,13147.728051630002,87.43945239000459,53606.25844320001 2023-05-11,01:17:54.000,131,11027392,13885,0,1683767873,13147.822359969992,87.50994368999818,53606.23049472001 2023-05-11,01:17:55.000,131,11027342,14205,0,1683767874,13147.923404619993,87.66502454999863,53606.16062352001 2023-05-11,01:17:56.000,131,11027346,14165,0,1683767875,13148.064867129993,87.79190889000165,53606.19555912 2023-05-11,01:17:57.000,131,11027370,14165,0,1683767876,13148.213065949989,87.91174409999803,53606.30036592 2023-05-11,01:17:58.000,131,11027367,14205,0,1683767877,13148.3814737,88.02453018000233,53606.335301520005 2023-05-11,01:17:59.000,131,11027361,14045,0,1683767878,13148.51619989999,88.13731625999935,53606.36325 2023-05-11,01:18:00.000,131,11027379,14165,0,1683767879,13148.610508239995,88.28534799000045,53606.39119848 2023-05-11,01:18:01.000,131,11027392,14245,0,1683767880,13148.718289199991,88.36993755000003,53606.44010832 2023-05-11,01:18:02.000,131,11027416,14045,0,1683767881,13148.772179679996,88.56731319000392,53606.502992400005 2023-05-11,01:18:03.000,131,11027388,14165,0,1683767882,13148.886696950001,88.6871484000003,53606.54491512001 2023-05-11,01:18:04.000,131,11027329,14045,0,1683767883,13148.927114810002,88.81403274000331,53606.63574768 2023-05-11,01:18:05.000,131,11027376,14125,0,1683767884,13148.927114810002,88.94796620999841,53606.65670904 2023-05-11,01:18:06.000,131,11027371,14125,0,1683767885,13149.007950530002,89.04665403000399,53606.70561888 2023-05-11,01:18:07.000,131,11027337,14045,0,1683767886,13149.115731489997,89.15239098000166,53606.8174128 2023-05-11,01:18:08.000,131,11027354,14285,0,1683767887,13149.129204110002,89.25107879999996,53606.85933552001 2023-05-11,01:18:09.000,131,11027384,14085,0,1683767888,13149.176358279998,89.33566835999954,53606.93619384 2023-05-11,01:18:10.000,131,11027372,13885,0,1683767889,13149.102258869993,89.37796314000298,53606.887284000004 2023-05-11,01:18:11.000,131,11027379,14005,0,1683767890,13149.142676729993,89.46255270000256,53607.02003928001 2023-05-11,01:18:12.000,131,11027359,14045,0,1683767891,13149.176358279998,89.52599487000407,53607.08292336 2023-05-11,01:18:13.000,131,11027387,14205,0,1683767892,13149.216776139998,89.56124052000087,53607.08292336 2023-05-11,01:18:14.000,131,11027351,14165,0,1683767893,13149.189830900003,89.56828965000022,53607.15279456 2023-05-11,01:18:15.000,131,11027376,14325,0,1683767894,13149.210039830003,89.59648616999766,53607.27856272 2023-05-11,01:18:16.000,131,11027371,14125,0,1683767895,13149.236985069998,89.5541913900015,53607.29952408 2023-05-11,01:18:17.000,131,11027391,14245,0,1683767896,13149.176358279998,89.56828965000022,53607.33445968001 2023-05-11,01:18:18.000,131,11027385,14005,0,1683767897,13149.115731489997,89.6035353000043,53607.36240816001 2023-05-11,01:18:19.000,131,11027367,14285,0,1683767898,13149.142676729993,89.61763356000301,53607.41830512 2023-05-11,01:18:20.000,131,11027351,14365,0,1683767899,13149.108995180002,89.64583008000045,53607.36939528 2023-05-11,01:18:21.000,131,11027304,14205,0,1683767900,13149.075313629997,89.64583008000045,53607.45324072001 2023-05-11,01:18:22.000,131,11027349,14485,0,1683767901,13149.021423149992,89.69517399000324,53607.4462536 2023-05-11,01:18:23.000,131,11027371,14165,0,1683767902,13149.028159460002,89.7022231200026,53607.54407328 2023-05-11,01:18:24.000,131,11027341,13925,0,1683767903,13149.068577320002,89.69517399000324,53607.68381568 2023-05-11,01:18:25.000,131,11027320,14165,0,1683767904,13149.021423149992,89.77271442000347,53607.69778992001 2023-05-11,01:18:26.000,131,11027375,14125,0,1683767905,13148.853015399996,89.87140224000177,53607.64888008001 2023-05-11,01:18:27.000,131,11027390,14045,0,1683767906,13148.832806469996,89.95599180000136,53607.69778992001 2023-05-11,01:18:28.000,131,11027405,14205,0,1683767907,13148.805861230001,89.9841883199988,53607.73971264001 2023-05-11,01:18:29.000,131,11027331,14205,0,1683767908,13148.718289199991,90.12517092000053,53607.76766112001 2023-05-11,01:18:30.000,131,11027323,14085,0,1683767909,13148.570090379995,90.24500613000419,53607.73272552 2023-05-11,01:18:31.000,131,11027370,14045,0,1683767910,13148.48251835,90.30844829999842,53607.795609600005 2023-05-11,01:18:32.000,131,11027333,13925,0,1683767911,13148.408418939995,90.407136120004,53607.914390640006 2023-05-11,01:18:33.000,131,11027368,13925,0,1683767912,13148.300637979999,90.47762742000486,53607.86548080001 2023-05-11,01:18:34.000,131,11027349,14085,0,1683767913,13148.058130819998,90.55516784999782,53607.83753232001 2023-05-11,01:18:35.000,131,11027355,13885,0,1683767914,13147.930140930002,90.68205219000083,53607.86548080001 2023-05-11,01:18:36.000,131,11027374,14165,0,1683767915,13147.802151039992,90.78074000999914,53607.80958384 2023-05-11,01:18:37.000,131,11027375,14245,0,1683767916,13147.640479599992,90.84418218000064,53607.9004164 2023-05-11,01:18:38.000,131,11027392,14045,0,1683767917,13147.579852809991,90.94286999999895,53607.963300480005 2023-05-11,01:18:39.000,131,11027368,13965,0,1683767918,13147.48554447,90.9640173900043,53607.963300480005 2023-05-11,01:18:40.000,131,11027337,13885,0,1683767919,13147.37776350999,91.01336129999981,53608.02618456001 2023-05-11,01:18:41.000,131,11027344,13965,0,1683767920,13147.22282838,91.02041042999917,53607.92836488 2023-05-11,01:18:42.000,131,11027377,14325,0,1683767921,13147.11504741999,90.95696825999767,53607.99823608 2023-05-11,01:18:43.000,131,11027411,13805,0,1683767922,13147.007266459994,90.91467348000151,53607.94932624 2023-05-11,01:18:44.000,131,11027388,14245,0,1683767923,13146.926430739994,90.90762435000215,53608.02618456001 2023-05-11,01:18:45.000,131,11027389,14245,0,1683767924,13146.805177159993,90.86532956999872,53607.97727472 2023-05-11,01:18:46.000,131,11027367,13965,0,1683767925,13146.683923579993,90.80188740000449,53607.97727472 2023-05-11,01:18:47.000,131,11027391,13925,0,1683767926,13146.650242030002,90.77369087999978,53608.082081520006 2023-05-11,01:18:48.000,131,11027375,13885,0,1683767927,13146.461625349992,90.68910132000019,53608.13797848 2023-05-11,01:18:49.000,131,11027410,14045,0,1683767928,13146.340371769991,90.64680654000404,53608.11003 2023-05-11,01:18:50.000,131,11027371,13885,0,1683767929,13146.151755089995,90.63270827999804,53608.01919744 2023-05-11,01:18:51.000,131,11027379,14165,0,1683767930,13146.0237652,90.62565914999868,53608.03317168001 2023-05-11,01:18:52.000,131,11027343,14045,0,1683767931,13145.868830069994,90.61156088999996,53608.07509440001 2023-05-11,01:18:53.000,131,11027401,14005,0,1683767932,13145.700422319998,90.61156088999996,53608.082081520006 2023-05-11,01:18:54.000,131,11027372,14165,0,1683767933,13145.478124089997,90.64680654000404,53608.0401588 2023-05-11,01:18:55.000,131,11027349,14005,0,1683767934,13145.302980029992,90.66090480000275,53608.0401588 2023-05-11,01:18:56.000,131,11027340,14085,0,1683767935,13145.10762704,90.68205219000083,53608.12400424001 2023-05-11,01:18:57.000,131,11027365,14165,0,1683767936,13144.972900839995,90.67500306000147,53608.130991360005 2023-05-11,01:18:58.000,131,11027380,14165,0,1683767937,13144.730393679994,90.72434697000426,53608.09605576 2023-05-11,01:18:59.000,131,11027381,13965,0,1683767938,13144.528304379994,90.7525434900017,53608.08906864 2023-05-11,01:19:00.000,131,11027341,14245,0,1683767939,13144.272324600002,90.80893653000385,53608.061120160004 2023-05-11,01:19:01.000,131,11027373,14085,0,1683767940,13144.043290059992,90.79483826999785,53608.02618456001 2023-05-11,01:19:02.000,131,11027366,14045,0,1683767941,13143.84793707,90.81598566000321,53608.08906864 2023-05-11,01:19:03.000,131,11027383,13885,0,1683767942,13143.71994717999,90.80893653000385,53608.08906864 2023-05-11,01:19:04.000,131,11027361,14045,0,1683767943,13143.490912639994,90.81598566000321,53608.08906864 2023-05-11,01:19:05.000,131,11027318,13965,0,1683767944,13143.309032269994,90.83008392000193,53608.061120160004 2023-05-11,01:19:06.000,131,11027307,13965,0,1683767945,13143.053052490002,90.86532956999872,53607.98426184001 2023-05-11,01:19:07.000,131,11027335,13885,0,1683767946,13142.925062599992,90.87237869999808,53608.012210320005 2023-05-11,01:19:08.000,131,11027377,14205,0,1683767947,13142.810545330001,90.93582086999959,53607.98426184001 2023-05-11,01:19:09.000,131,11027349,13845,0,1683767948,13142.66908282,90.95696825999767,53607.92137776 2023-05-11,01:19:10.000,131,11027343,14165,0,1683767949,13142.52762031,90.97811565000302,53607.87246792 2023-05-11,01:19:11.000,131,11027373,13965,0,1683767950,13142.453520899995,90.99221391000174,53607.90740352001 2023-05-11,01:19:12.000,131,11027350,14125,0,1683767951,13142.39963041999,91.00631217000046,53607.83753232001 2023-05-11,01:19:13.000,131,11027338,14245,0,1683767952,13142.32553101,91.0627052100026,53607.80259672 2023-05-11,01:19:14.000,131,11027367,13805,0,1683767953,13142.291849459994,91.07680347000132,53607.69778992001 2023-05-11,01:19:15.000,131,11027326,14285,0,1683767954,13142.231222669994,91.10499998999876,53607.676828560005 2023-05-11,01:19:16.000,131,11027333,14005,0,1683767955,13142.21775004999,91.16139303000091,53607.676828560005 2023-05-11,01:19:17.000,131,11027341,14045,0,1683767956,13142.150386949994,91.13319651000347,53607.66285432 2023-05-11,01:19:18.000,131,11027359,14245,0,1683767957,13142.204277429999,91.14024564000283,53607.59997024001 2023-05-11,01:19:19.000,131,11027377,14245,0,1683767958,13142.163859569999,91.12614738000411,53607.579008880006 2023-05-11,01:19:20.000,131,11027369,14365,0,1683767959,13142.136914329989,91.10499998999876,53607.5161248 2023-05-11,01:19:21.000,131,11027321,14005,0,1683767960,13142.076287539989,91.12614738000411,53607.50215056001 2023-05-11,01:19:22.000,131,11027434,13965,0,1683767961,13142.008924439993,91.09090173000004,53607.50215056001 2023-05-11,01:19:23.000,131,11027358,14245,0,1683767962,13141.968506579993,91.05565608000325,53607.43227936001 2023-05-11,01:19:24.000,131,11027421,13965,0,1683767963,13141.914616100003,91.04860695000389,53607.43227936001 2023-05-11,01:19:25.000,131,11027357,13925,0,1683767964,13141.712526800002,91.04155782000453,53607.36240816001 2023-05-11,01:19:26.000,131,11027361,14205,0,1683767965,13141.624954769992,91.04860695000389,53607.29952408 2023-05-11,01:19:27.000,131,11027318,14125,0,1683767966,13141.584536909992,91.03450868999789,53607.38336952001 2023-05-11,01:19:28.000,131,11027351,14005,0,1683767967,13141.476755949996,91.01336129999981,53607.3065112 2023-05-11,01:19:29.000,131,11027362,14085,0,1683767968,13141.40265653999,91.03450868999789,53607.32048544 2023-05-11,01:19:30.000,131,11027330,14005,0,1683767969,13141.20056723999,91.03450868999789,53607.18074304 2023-05-11,01:19:31.000,131,11027402,13845,0,1683767970,13141.14667676,90.9992630400011,53607.25061424 2023-05-11,01:19:32.000,131,11027381,13885,0,1683767971,13141.09952258999,91.01336129999981,53607.18773016001 2023-05-11,01:19:33.000,131,11027391,14005,0,1683767972,13141.072577349994,90.9640173900043,53607.18773016001 2023-05-11,01:19:34.000,131,11027370,14165,0,1683767973,13141.07931365999,90.9640173900043,53607.173755920005 2023-05-11,01:19:35.000,131,11027386,13965,0,1683767974,13141.06584104,90.9499191299983,53607.15978168 2023-05-11,01:19:36.000,131,11027378,13845,0,1683767975,13141.06584104,90.91467348000151,53607.124846080005 2023-05-11,01:19:37.000,131,11027397,14165,0,1683767976,13141.20730355,90.84418218000064,53607.18074304 2023-05-11,01:19:38.000,131,11027380,14045,0,1683767977,13141.254457719995,90.87942783000472,53607.09689760001 2023-05-11,01:19:39.000,131,11027347,13885,0,1683767978,13141.315084509995,90.80893653000385,53607.075936240006 2023-05-11,01:19:40.000,131,11027397,13765,0,1683767979,13141.38244760999,90.80893653000385,53607.02702640001 2023-05-11,01:19:41.000,131,11027393,14045,0,1683767980,13141.483492259991,90.78074000999914,53607.02003928001 2023-05-11,01:19:42.000,131,11027347,14205,0,1683767981,13141.618218459997,90.75959262000106,53606.99907792001 2023-05-11,01:19:43.000,131,11027338,14045,0,1683767982,13141.759680969997,90.72434697000426,53607.061962 2023-05-11,01:19:44.000,131,11027355,13965,0,1683767983,13141.840516689997,90.71024870999827,53607.04100064 2023-05-11,01:19:45.000,131,11027314,13925,0,1683767984,13141.914616100003,90.68205219000083,53607.02003928001 2023-05-11,01:19:46.000,131,11027385,14085,0,1683767985,13141.880934549998,90.69615044999955,53606.90125824001 2023-05-11,01:19:47.000,131,11027414,13885,0,1683767986,13141.975242889988,90.7172978400049,53606.90125824001 2023-05-11,01:19:48.000,131,11027334,14045,0,1683767987,13142.049342299993,90.74549436000234,53606.93619384 2023-05-11,01:19:49.000,131,11027360,14085,0,1683767988,13142.076287539989,90.72434697000426,53606.97112944 2023-05-11,01:19:50.000,131,11027377,14245,0,1683767989,13142.103232779999,90.73139610000362,53606.9222196 2023-05-11,01:19:51.000,131,11027347,14005,0,1683767990,13142.211013739994,90.75959262000106,53606.9920908 2023-05-11,01:19:52.000,131,11027353,14045,0,1683767991,13142.211013739994,90.75959262000106,53606.89427112 2023-05-11,01:19:53.000,131,11027411,14085,0,1683767992,13142.224486359999,90.76664175000042,53606.90125824001 2023-05-11,01:19:54.000,131,11027345,14165,0,1683767993,13142.204277429999,90.78074000999914,53606.887284000004 2023-05-11,01:19:55.000,131,11027385,13925,0,1683767994,13142.25816790999,90.81598566000321,53606.85234840001 2023-05-11,01:19:56.000,131,11027342,14005,0,1683767995,13142.271640529994,90.83713305000128,53606.86632264 2023-05-11,01:19:57.000,131,11027361,13925,0,1683767996,13142.312058389994,90.82303479000257,53606.85933552001 2023-05-11,01:19:58.000,131,11027332,14085,0,1683767997,13142.392894109995,90.85123131,53606.908245360006 2023-05-11,01:19:59.000,131,11027396,13645,0,1683767998,13142.453520899995,90.83713305000128,53606.98510368 2023-05-11,01:20:00.000,131,11027394,14045,0,1683767999,13142.514147689995,90.87237869999808,53606.97112944 2023-05-11,01:20:01.000,131,11027397,14045,0,1683768000,13142.52762031,90.85828043999936,53606.95016808001 2023-05-11,01:20:02.000,131,11027389,14045,0,1683768001,13142.62866496,90.91467348000151,53606.95016808001 2023-05-11,01:20:03.000,131,11027355,13885,0,1683768002,13142.68929175,90.87237869999808,53606.92920672001 2023-05-11,01:20:04.000,131,11027331,14085,0,1683768003,13142.66908282,90.87237869999808,53606.95016808001 2023-05-11,01:20:05.000,131,11027331,14005,0,1683768004,13142.722973299991,90.88647696000407,53606.9222196 2023-05-11,01:20:06.000,131,11027371,14085,0,1683768005,13142.770127470001,90.87237869999808,53606.908245360006 2023-05-11,01:20:07.000,131,11027327,13925,0,1683768006,13142.877908429997,90.83008392000193,53607.01305216 2023-05-11,01:20:08.000,131,11027341,14045,0,1683768007,13142.877908429997,90.84418218000064,53606.97112944 2023-05-11,01:20:09.000,131,11027400,14005,0,1683768008,13142.817281639997,90.76664175000042,53607.01305216 2023-05-11,01:20:10.000,131,11027328,13805,0,1683768009,13142.790336400001,90.73844523000298,53606.97112944 2023-05-11,01:20:11.000,131,11027388,14045,0,1683768010,13142.709500680001,90.7172978400049,53606.96414232 2023-05-11,01:20:12.000,131,11027357,14165,0,1683768011,13142.64887389,90.68910132000019,53607.054974880004 2023-05-11,01:20:13.000,131,11027358,14245,0,1683768012,13142.493938759995,90.68205219000083,53607.02003928001 2023-05-11,01:20:14.000,131,11027372,13965,0,1683768013,13142.453520899995,90.6538556700034,53607.08991048 2023-05-11,01:20:15.000,131,11027357,13765,0,1683768014,13142.27837683999,90.61861001999932,53607.04798776001 2023-05-11,01:20:16.000,131,11027398,14085,0,1683768015,13142.143650639999,90.6045117600006,53607.11087184 2023-05-11,01:20:17.000,131,11027401,14045,0,1683768016,13142.022397059998,90.56926611000381,53607.18074304 2023-05-11,01:20:18.000,131,11027411,14205,0,1683768017,13141.833780380002,90.56926611000381,53607.20869152 2023-05-11,01:20:19.000,131,11027356,13965,0,1683768018,13141.645163699992,90.48467655000422,53607.1318332 2023-05-11,01:20:20.000,131,11027350,14045,0,1683768019,13141.38244760999,90.5058239400023,53607.13882032 2023-05-11,01:20:21.000,131,11027357,14085,0,1683768020,13141.173621999995,90.407136120004,53607.10388472 2023-05-11,01:20:22.000,131,11027342,13965,0,1683768021,13141.01868686999,90.35074308000185,53607.27856272 2023-05-11,01:20:23.000,131,11027375,13965,0,1683768022,13140.796388639988,90.2591043900029,53607.26458848001 2023-05-11,01:20:24.000,131,11027345,14045,0,1683768023,13140.547145169992,90.20976048000011,53607.23664000001 2023-05-11,01:20:25.000,131,11027356,14045,0,1683768024,13140.311374320001,90.13926917999925,53607.173755920005 2023-05-11,01:20:26.000,131,11027419,14005,0,1683768025,13140.04192191999,90.11812179000117,53607.124846080005 2023-05-11,01:20:27.000,131,11027417,13845,0,1683768026,13139.806151069999,90.03353223000158,53607.15978168 2023-05-11,01:20:28.000,131,11027361,13845,0,1683768027,13139.604061769998,89.93484441000328,53607.08292336 2023-05-11,01:20:29.000,131,11027361,13885,0,1683768028,13139.395236160002,89.84320572000433,53607.11087184 2023-05-11,01:20:30.000,131,11027385,14245,0,1683768029,13139.145992689992,89.76566529000411,53607.124846080005 2023-05-11,01:20:31.000,131,11027371,13805,0,1683768030,13138.89001291,89.68812486000388,53607.04798776001 2023-05-11,01:20:32.000,131,11027370,13925,0,1683768031,13138.714868849995,89.61763356000301,53607.04100064 2023-05-11,01:20:33.000,131,11027408,13925,0,1683768032,13138.479097999989,89.52599487000407,53606.98510368 2023-05-11,01:20:34.000,131,11027389,13965,0,1683768033,13138.202909289997,89.51189660999808,53606.97112944 2023-05-11,01:20:35.000,131,11027334,14285,0,1683768034,13137.980611059997,89.44845444000384,53606.93619384 2023-05-11,01:20:36.000,131,11027343,13885,0,1683768035,13137.66400448999,89.42025791999913,53606.88029688001 2023-05-11,01:20:37.000,131,11027404,13925,0,1683768036,13137.434969949994,89.34976661999826,53606.86632264 2023-05-11,01:20:38.000,131,11027349,14005,0,1683768037,13137.212671719994,89.3568157500049,53606.83138704001 2023-05-11,01:20:39.000,131,11027378,14205,0,1683768038,13136.909537769992,89.31452097000147,53606.83138704001 2023-05-11,01:20:40.000,131,11027361,13965,0,1683768039,13136.680503229996,89.25812792999932,53606.79645144 2023-05-11,01:20:41.000,131,11027375,13925,0,1683768040,13136.377369279995,89.23698054000124,53606.81042568001 2023-05-11,01:20:42.000,131,11027351,13965,0,1683768041,13136.148334739999,89.20173489000445,53606.72658024 2023-05-11,01:20:43.000,131,11027334,14005,0,1683768042,13135.858673409988,89.19468575999781,53606.65670904 2023-05-11,01:20:44.000,131,11027385,14085,0,1683768043,13135.643111489997,89.12419446000422,53606.6077992 2023-05-11,01:20:45.000,131,11027339,13845,0,1683768044,13135.3130323,89.11009619999822,53606.55888936 2023-05-11,01:20:46.000,131,11027308,14165,0,1683768045,13135.12441561999,89.07485055000143,53606.502992400005 2023-05-11,01:20:47.000,131,11027360,14045,0,1683768046,13134.90211738999,89.04665403000399,53606.572863600006 2023-05-11,01:20:48.000,131,11027368,13925,0,1683768047,13134.693291779993,88.99026099000184,53606.53094088 2023-05-11,01:20:49.000,131,11027387,13845,0,1683768048,13134.457520930002,88.95501533999777,53606.4331212 2023-05-11,01:20:50.000,131,11027366,14165,0,1683768049,13134.235222700001,88.92681882000034,53606.39818560001 2023-05-11,01:20:51.000,131,11027360,14005,0,1683768050,13134.019660779995,88.90567143000226,53606.25145608 2023-05-11,01:20:52.000,131,11027327,14085,0,1683768051,13133.88493457999,88.89157317000354,53606.30735304001 2023-05-11,01:20:53.000,131,11027292,14005,0,1683768052,13133.709790519999,88.84222926000075,53606.1536364 2023-05-11,01:20:54.000,131,11027397,14085,0,1683768053,13133.561591699989,88.87747491000482,53606.118700800005 2023-05-11,01:20:55.000,131,11027385,14005,0,1683768054,13133.399920260003,88.89157317000354,53605.999919760005 2023-05-11,01:20:56.000,131,11027378,13965,0,1683768055,13133.218039890002,88.91976969000098,53605.9789584 2023-05-11,01:20:57.000,131,11027386,13845,0,1683768056,13133.137204170001,88.88452404000418,53605.95799704 2023-05-11,01:20:58.000,131,11027389,13845,0,1683768057,13133.015950590001,88.89157317000354,53605.86716448 2023-05-11,01:20:59.000,131,11027355,13925,0,1683768058,13132.901433319996,88.95501533999777,53605.79729328 2023-05-11,01:21:00.000,131,11027339,13885,0,1683768059,13132.719552949995,88.97616273000313,53605.67152512 2023-05-11,01:21:01.000,131,11027353,14125,0,1683768060,13132.578090439994,88.9973101200012,53605.615628160005 2023-05-11,01:21:02.000,131,11027299,14045,0,1683768061,13132.450100549999,89.02550663999864,53605.58069256 2023-05-11,01:21:03.000,131,11027387,13885,0,1683768062,13132.335583279993,88.9973101200012,53605.566718320006 2023-05-11,01:21:04.000,131,11027365,14085,0,1683768063,13132.153702909993,89.05370316000335,53605.46191152 2023-05-11,01:21:05.000,131,11027351,13965,0,1683768064,13131.965086229997,89.05370316000335,53605.42697592 2023-05-11,01:21:06.000,131,11027449,13925,0,1683768065,13131.762996929996,89.07485055000143,53605.28723352 2023-05-11,01:21:07.000,131,11027398,14125,0,1683768066,13131.63500704,89.04665403000399,53605.22434944001 2023-05-11,01:21:08.000,131,11027377,13725,0,1683768067,13131.459862979995,89.06075229000271,53605.182426720006 2023-05-11,01:21:09.000,131,11027365,14085,0,1683768068,13131.291455229999,89.06075229000271,53605.12652976 2023-05-11,01:21:10.000,131,11027333,13845,0,1683768069,13131.123047479989,89.04665403000399,53605.042684320004 2023-05-11,01:21:11.000,131,11027364,13845,0,1683768070,13130.981584970003,89.03960490000463,53604.98678736001 2023-05-11,01:21:12.000,131,11027385,13925,0,1683768071,13130.867067699997,89.05370316000335,53604.97980024 2023-05-11,01:21:13.000,131,11027385,14205,0,1683768072,13130.779495670002,89.032555769998,53604.874993440004 2023-05-11,01:21:14.000,131,11027396,14045,0,1683768073,13130.638033160001,89.00435925000056,53604.7562124 2023-05-11,01:21:15.000,131,11027365,14005,0,1683768074,13130.577406370001,89.01140837999992,53604.71428968 2023-05-11,01:21:16.000,131,11027378,13885,0,1683768075,13130.483098029996,88.96911360000377,53604.52563744 2023-05-11,01:21:17.000,131,11027366,14125,0,1683768076,13130.38878968999,88.91976969000098,53604.50467608001 2023-05-11,01:21:18.000,131,11027351,13845,0,1683768077,13130.402262309995,88.87747491000482,53604.44877912 2023-05-11,01:21:19.000,131,11027359,14005,0,1683768078,13130.361844449995,88.83518013000139,53604.343972320006 2023-05-11,01:21:20.000,131,11027363,14005,0,1683768079,13130.321426589995,88.7999344800046,53604.23916552 2023-05-11,01:21:21.000,131,11027352,13725,0,1683768080,13130.24732717999,88.82813100000203,53604.092436 2023-05-11,01:21:22.000,131,11027399,13885,0,1683768081,13130.17322777,88.7858362199986,53603.987629200004 2023-05-11,01:21:23.000,131,11027346,14205,0,1683768082,13130.16649145999,88.70829578999837,53603.85487392 2023-05-11,01:21:24.000,131,11027353,14165,0,1683768083,13130.17322777,88.6519027500035,53603.7780156 2023-05-11,01:21:25.000,131,11027406,14245,0,1683768084,13130.12607359999,88.64485362000414,53603.6382732 2023-05-11,01:21:26.000,131,11027354,13765,0,1683768085,13130.15301884,88.60960797000007,53603.52647928001 2023-05-11,01:21:27.000,131,11027347,14005,0,1683768086,13130.20690931999,88.56026406000456,53603.49154368 2023-05-11,01:21:28.000,131,11027363,13925,0,1683768087,13130.22711824999,88.5391166699992,53603.386736880006 2023-05-11,01:21:29.000,131,11027380,13765,0,1683768088,13130.240590869995,88.4756744999977,53603.267955840005 2023-05-11,01:21:30.000,131,11027336,14125,0,1683768089,13130.20690931999,88.48272363000433,53603.04436800001 2023-05-11,01:21:31.000,131,11027399,14245,0,1683768090,13130.16649145999,88.4404288500009,53602.95353544001 2023-05-11,01:21:32.000,131,11027420,13925,0,1683768091,13130.179964079995,88.5038710200024,53602.91859984 2023-05-11,01:21:33.000,131,11027376,13925,0,1683768092,13130.18670038999,88.49682189000305,53602.80680592001 2023-05-11,01:21:34.000,131,11027401,13805,0,1683768093,13130.20690931999,88.51092015000177,53602.764883200005 2023-05-11,01:21:35.000,131,11027374,14045,0,1683768094,13130.1934367,88.56026406000456,53602.58321808 2023-05-11,01:21:36.000,131,11027389,13885,0,1683768095,13130.14628252999,88.56731319000392,53602.49238552001 2023-05-11,01:21:37.000,131,11027363,14245,0,1683768096,13130.200173009995,88.57436232000327,53602.429501440005 2023-05-11,01:21:38.000,131,11027347,13885,0,1683768097,13130.159755149994,88.64485362000414,53602.345656 2023-05-11,01:21:39.000,131,11027389,13765,0,1683768098,13130.24732717999,88.70124665999901,53602.261810560005 2023-05-11,01:21:40.000,131,11027359,14005,0,1683768099,13130.220381939995,88.72239405000437,53602.094119680005 2023-05-11,01:21:41.000,131,11027342,13965,0,1683768100,13130.260799799995,88.72239405000437,53601.98931288001 2023-05-11,01:21:42.000,131,11027370,13845,0,1683768101,13130.31469028,88.7505905700018,53602.06617120001 2023-05-11,01:21:43.000,131,11027354,14245,0,1683768102,13130.361844449995,88.76468883000052,53601.93341592 2023-05-11,01:21:44.000,131,11027392,14165,0,1683768103,13130.36858075999,88.87042577999819,53601.87053184001 2023-05-11,01:21:45.000,131,11027400,13885,0,1683768104,13130.35510814,88.85632751999947,53601.7866864 2023-05-11,01:21:46.000,131,11027364,14045,0,1683768105,13130.321426589995,88.90567143000226,53601.61899552 2023-05-11,01:21:47.000,131,11027371,13565,0,1683768106,13130.301217659995,88.92681882000034,53601.57008568 2023-05-11,01:21:48.000,131,11027374,14125,0,1683768107,13130.240590869995,88.98321186000248,53601.50021448 2023-05-11,01:21:49.000,131,11027371,14005,0,1683768108,13130.22711824999,89.00435925000056,53601.40938192 2023-05-11,01:21:50.000,131,11027339,13845,0,1683768109,13130.15301884,89.06780142000207,53601.34649784001 2023-05-11,01:21:51.000,131,11027388,13725,0,1683768110,13130.058710499994,89.08189968000079,53601.21374256 2023-05-11,01:21:52.000,131,11027424,14085,0,1683768111,13129.937456919994,89.13829272000294,53601.08098728001 2023-05-11,01:21:53.000,131,11027393,13605,0,1683768112,13129.876830129993,89.16648924000037,53601.06701304 2023-05-11,01:21:54.000,131,11027352,13925,0,1683768113,13129.755576549993,89.26517705999868,53601.01111608001 2023-05-11,01:21:55.000,131,11027334,13645,0,1683768114,13129.634322969992,89.32157010000083,53600.90630928 2023-05-11,01:21:56.000,131,11027412,13725,0,1683768115,13129.465915219997,89.39911053000105,53600.76656688 2023-05-11,01:21:57.000,131,11027371,13925,0,1683768116,13129.25708961,89.49779834999936,53600.68970856 2023-05-11,01:21:58.000,131,11027302,13925,0,1683768117,13129.162781269995,89.54714226000215,53600.654772960006 2023-05-11,01:21:59.000,131,11027375,13965,0,1683768118,13129.061736619995,89.59648616999766,53600.57791464001 2023-05-11,01:22:00.000,131,11027351,13885,0,1683768119,13128.900065179994,89.67402659999789,53600.44515936 2023-05-11,01:22:01.000,131,11027356,13685,0,1683768120,13128.731657429998,89.7374687699994,53600.31240408001 2023-05-11,01:22:02.000,131,11027437,13885,0,1683768121,13128.623876469988,89.81500919999962,53600.200610160005 2023-05-11,01:22:03.000,131,11027380,13925,0,1683768122,13128.509359199998,89.8361565899977,53600.08881624 2023-05-11,01:22:04.000,131,11027367,13925,0,1683768123,13128.435259789992,89.94189354000264,53599.99099656 2023-05-11,01:22:05.000,131,11027352,13885,0,1683768124,13128.361160380002,90.0123848400035,53599.84426704 2023-05-11,01:22:06.000,131,11027317,13725,0,1683768125,13128.327478829997,90.08992527000373,53599.71151176 2023-05-11,01:22:07.000,131,11027380,13805,0,1683768126,13128.347687759997,90.1604165700046,53599.67657616 2023-05-11,01:22:08.000,131,11027328,13845,0,1683768127,13128.361160380002,90.2591043900029,53599.627666320004 2023-05-11,01:22:09.000,131,11027380,13845,0,1683768128,13128.381369310002,90.34369395000249,53599.529846640005 2023-05-11,01:22:10.000,131,11027385,14085,0,1683768129,13128.327478829997,90.48467655000422,53599.35516864001 2023-05-11,01:22:11.000,131,11027373,13725,0,1683768130,13128.421787170002,90.6045117600006,53599.25036184 2023-05-11,01:22:12.000,131,11027366,13925,0,1683768131,13128.489150269997,90.67500306000147,53599.15254216 2023-05-11,01:22:13.000,131,11027350,13645,0,1683768132,13128.516095509993,90.80188740000449,53599.0617096 2023-05-11,01:22:14.000,131,11027366,13725,0,1683768133,13128.697975879993,90.88647696000407,53598.99882552001 2023-05-11,01:22:15.000,131,11027327,13885,0,1683768134,13128.738393739994,91.02041042999917,53598.90100584001 2023-05-11,01:22:16.000,131,11027349,13925,0,1683768135,13128.9135378,91.11909825000475,53598.83113464001 2023-05-11,01:22:17.000,131,11027315,13805,0,1683768136,13129.05500031,91.20368781000434,53598.79619904 2023-05-11,01:22:18.000,131,11027360,13685,0,1683768137,13129.16951757999,91.29532650000328,53598.71235360001 2023-05-11,01:22:19.000,131,11027335,13885,0,1683768138,13129.304243779996,91.33762127999944,53598.677418 2023-05-11,01:22:20.000,131,11027345,13805,0,1683768139,13129.391815809991,91.42221083999902,53598.621521040004 2023-05-11,01:22:21.000,131,11027365,14045,0,1683768140,13129.580432490002,91.47860388000117,53598.56562408001 2023-05-11,01:22:22.000,131,11027318,13845,0,1683768141,13129.748840239998,91.52794779000396,53598.5376756 2023-05-11,01:22:23.000,131,11027352,13925,0,1683768142,13129.876830129993,91.54204605000268,53598.50274 2023-05-11,01:22:24.000,131,11027385,13765,0,1683768143,13130.04523787999,91.61958648000291,53598.50274 2023-05-11,01:22:25.000,131,11027380,13725,0,1683768144,13130.17322777,91.61958648000291,53598.49575288001 2023-05-11,01:22:26.000,131,11027356,14045,0,1683768145,13130.22711824999,91.64778300000035,53598.43985592 2023-05-11,01:22:27.000,131,11027316,13565,0,1683768146,13130.37531707,91.64073387000099,53598.43985592 2023-05-11,01:22:28.000,131,11027379,14085,0,1683768147,13130.51677958,91.66188125999906,53598.50274 2023-05-11,01:22:29.000,131,11027347,14005,0,1683768148,13130.631296849991,91.68302865000442,53598.46081728 2023-05-11,01:22:30.000,131,11027334,13685,0,1683768149,13130.705396259997,91.64073387000099,53598.46780440001 2023-05-11,01:22:31.000,131,11027384,13845,0,1683768150,13130.860331390002,91.64073387000099,53598.49575288001 2023-05-11,01:22:32.000,131,11027341,13845,0,1683768151,13131.022002829988,91.73237255999993,53598.49575288001 2023-05-11,01:22:33.000,131,11027262,14005,0,1683768152,13131.123047479989,91.69712691000313,53598.5376756 2023-05-11,01:22:34.000,131,11027400,13725,0,1683768153,13131.203883199989,91.71827430000121,53598.48177864 2023-05-11,01:22:35.000,131,11027361,13765,0,1683768154,13131.251037369999,91.75351994999801,53598.46780440001 2023-05-11,01:22:36.000,131,11027401,14005,0,1683768155,13131.338609399994,91.78876560000208,53598.453830160004 2023-05-11,01:22:37.000,131,11027339,13765,0,1683768156,13131.36555463999,91.81696211999952,53598.453830160004 2023-05-11,01:22:38.000,131,11027360,13925,0,1683768157,13131.480071909995,91.89450254999974,53598.572611200005 2023-05-11,01:22:39.000,131,11027344,13725,0,1683768158,13131.57438025,91.92269907000446,53598.62850816 2023-05-11,01:22:40.000,131,11027310,13725,0,1683768159,13131.641743349996,92.00023950000468,53598.57959832 2023-05-11,01:22:41.000,131,11027337,13885,0,1683768160,13131.621534419995,92.04253428000084,53598.53068848 2023-05-11,01:22:42.000,131,11027354,13525,0,1683768161,13131.661952279996,92.12007471000106,53598.60055968 2023-05-11,01:22:43.000,131,11027333,13965,0,1683768162,13131.71584276,92.21876252999937,53598.586585439996 2023-05-11,01:22:44.000,131,11027353,13805,0,1683768163,13131.742787999996,92.31040121999831,53598.57959832 2023-05-11,01:22:45.000,131,11027381,13805,0,1683768164,13131.783205859996,92.41613817000325,53598.55164984 2023-05-11,01:22:46.000,131,11027327,13565,0,1683768165,13131.810151099991,92.54302250999899,53598.57959832 2023-05-11,01:22:47.000,131,11027369,13605,0,1683768166,13131.897723130001,92.62761206999858,53598.677418 2023-05-11,01:22:48.000,131,11027390,13925,0,1683768167,13131.944877299997,92.77564379999967,53598.65645664 2023-05-11,01:22:49.000,131,11027369,14085,0,1683768168,13132.005504089997,92.84613510000054,53598.65645664 2023-05-11,01:22:50.000,131,11027308,13805,0,1683768169,13132.072867189992,92.93777378999948,53598.65645664 2023-05-11,01:22:51.000,131,11027343,13845,0,1683768170,13132.214329699993,93.02236334999907,53598.67043088 2023-05-11,01:22:52.000,131,11027316,13725,0,1683768171,13132.328846969998,93.11400203999801,53598.68440512001 2023-05-11,01:22:53.000,131,11027349,13405,0,1683768172,13132.48378209999,93.2126898600036,53598.740302080005 2023-05-11,01:22:54.000,131,11027394,13685,0,1683768173,13132.66566246999,93.29023029000382,53598.76126344001 2023-05-11,01:22:55.000,131,11027338,13885,0,1683768174,13132.820597599995,93.36777072000405,53598.78222480001 2023-05-11,01:22:56.000,131,11027376,13645,0,1683768175,13133.042895829996,93.43826202000491,53598.77523768 2023-05-11,01:22:57.000,131,11027373,13845,0,1683768176,13133.231512509992,93.54399897000258,53598.86607024 2023-05-11,01:22:58.000,131,11027351,14085,0,1683768177,13133.406656569998,93.6215394000028,53598.90100584001 2023-05-11,01:22:59.000,131,11027340,13765,0,1683768178,13133.581800629989,93.67793243999768,53598.921967199996 2023-05-11,01:23:00.000,131,11027342,13925,0,1683768179,13133.72326313999,93.71317809000175,53598.91498008 2023-05-11,01:23:01.000,131,11027316,13605,0,1683768180,13133.86472564999,93.79776765000133,53598.90100584001 2023-05-11,01:23:02.000,131,11027360,13725,0,1683768181,13134.080287569996,93.82596416999877,53599.01978688001 2023-05-11,01:23:03.000,131,11027359,13605,0,1683768182,13134.262167939996,93.84711156000412,53599.1315808 2023-05-11,01:23:04.000,131,11027365,13725,0,1683768183,13134.437312000002,93.8682589500022,53599.17350352 2023-05-11,01:23:05.000,131,11027337,13685,0,1683768184,13134.619192370003,93.91055372999836,53599.23638760001 2023-05-11,01:23:06.000,131,11027394,13845,0,1683768185,13134.720237019988,93.903504599999,53599.23638760001 2023-05-11,01:23:07.000,131,11027391,13965,0,1683768186,13134.841490599989,93.88940634000028,53599.32023304 2023-05-11,01:23:08.000,131,11027365,13765,0,1683768187,13134.935798939994,93.89645546999964,53599.38311712001 2023-05-11,01:23:09.000,131,11027341,13605,0,1683768188,13135.036843589995,93.83301329999813,53599.5158724 2023-05-11,01:23:10.000,131,11027329,13805,0,1683768189,13135.036843589995,93.85416069000348,53599.54382088 2023-05-11,01:23:11.000,131,11027355,13525,0,1683768190,13135.08399775999,93.82596416999877,53599.6556148 2023-05-11,01:23:12.000,131,11027345,13965,0,1683768191,13135.08399775999,93.78366939000261,53599.66958904001 2023-05-11,01:23:13.000,131,11027399,13605,0,1683768192,13135.05031621,93.73432547999982,53599.816318560006 2023-05-11,01:23:14.000,131,11027383,13765,0,1683768193,13134.935798939994,93.73432547999982,53599.8302928 2023-05-11,01:23:15.000,131,11027325,13725,0,1683768194,13134.848226909999,93.70612896000239,53599.88618976001 2023-05-11,01:23:16.000,131,11027357,13485,0,1683768195,13134.686555469998,93.68498157000431,53599.85824128001 2023-05-11,01:23:17.000,131,11027329,13605,0,1683768196,13134.572038199993,93.64268679000088,53599.914138240005 2023-05-11,01:23:18.000,131,11027375,13765,0,1683768197,13134.444048309997,93.57924461999937,53599.97702232001 2023-05-11,01:23:19.000,131,11027370,13845,0,1683768198,13134.343003659997,93.57219549000001,53600.04689352 2023-05-11,01:23:20.000,131,11027355,13765,0,1683768199,13134.19480484,93.5087533199985,53600.01894504 2023-05-11,01:23:21.000,131,11027314,13845,0,1683768200,13133.979242919995,93.47350767000171,53600.01894504 2023-05-11,01:23:22.000,131,11027380,13645,0,1683768201,13133.797362549994,93.48760593000043,53600.032919280005 2023-05-11,01:23:23.000,131,11027388,13885,0,1683768202,13133.608745869999,93.43121288999828,53599.99798368 2023-05-11,01:23:24.000,131,11027365,13725,0,1683768203,13133.467283359998,93.3748198500034,53600.00497080001 2023-05-11,01:23:25.000,131,11027358,13645,0,1683768204,13133.244985129997,93.35367245999805,53599.94208672 2023-05-11,01:23:26.000,131,11027367,13845,0,1683768205,13133.110258929992,93.29727942000318,53599.94907384 2023-05-11,01:23:27.000,131,11027388,13645,0,1683768206,13133.022686899996,93.21973899000295,53599.97702232001 2023-05-11,01:23:28.000,131,11027336,13725,0,1683768207,13132.93511487,93.17039508000016,53599.94208672 2023-05-11,01:23:29.000,131,11027360,13685,0,1683768208,13132.83407022,93.0999037799993,53599.900164 2023-05-11,01:23:30.000,131,11027338,13565,0,1683768209,13132.739761879995,93.05760900000314,53599.78138296 2023-05-11,01:23:31.000,131,11027356,13765,0,1683768210,13132.69260771,92.9518720499982,53599.82330568 2023-05-11,01:23:32.000,131,11027338,13685,0,1683768211,13132.67239878,92.92367553000076,53599.76740872001 2023-05-11,01:23:33.000,131,11027307,14085,0,1683768212,13132.699344019995,92.86023335999926,53599.795357200004 2023-05-11,01:23:34.000,131,11027365,13925,0,1683768213,13132.72628925999,92.80384032000438,53599.73946024001 2023-05-11,01:23:35.000,131,11027379,13725,0,1683768214,13132.70608032999,92.7544964100016,53599.648627680006 2023-05-11,01:23:36.000,131,11027352,13565,0,1683768215,13132.74649818999,92.69105424000008,53599.627666320004 2023-05-11,01:23:37.000,131,11027350,13645,0,1683768216,13132.780179739995,92.64875946000393,53599.67657616 2023-05-11,01:23:38.000,131,11027366,13365,0,1683768217,13132.79365236,92.63466119999794,53599.62067920001 2023-05-11,01:23:39.000,131,11027329,13805,0,1683768218,13132.82733390999,92.56416990000434,53599.62067920001 2023-05-11,01:23:40.000,131,11027355,13565,0,1683768219,13132.780179739995,92.58531729000242,53599.56478224 2023-05-11,01:23:41.000,131,11027332,13965,0,1683768220,13132.81386129,92.5712190300037,53599.529846640005 2023-05-11,01:23:42.000,131,11027404,13765,0,1683768221,13132.840806529995,92.58531729000242,53599.56478224 2023-05-11,01:23:43.000,131,11027359,13805,0,1683768222,13132.86775176999,92.59236642000178,53599.592730719996 2023-05-11,01:23:44.000,131,11027414,13605,0,1683768223,13132.89469701,92.64171033000457,53599.64164056001 2023-05-11,01:23:45.000,131,11027341,13845,0,1683768224,13132.86775176999,92.69810336999944,53599.592730719996 2023-05-11,01:23:46.000,131,11027376,13925,0,1683768225,13132.90816962999,92.76859467000031,53599.56478224 2023-05-11,01:23:47.000,131,11027362,13605,0,1683768226,13132.968796419991,92.8179385800031,53599.57176936001 2023-05-11,01:23:48.000,131,11027368,13405,0,1683768227,13133.029423209991,92.90252814000269,53599.5857436 2023-05-11,01:23:49.000,131,11027343,13805,0,1683768228,13133.116995240001,92.97301944000355,53599.592730719996 2023-05-11,01:23:50.000,131,11027376,13765,0,1683768229,13133.224776199997,93.07875639000122,53599.61369208 2023-05-11,01:23:51.000,131,11027360,13725,0,1683768230,13133.352766089993,93.17039508000016,53599.6556148 2023-05-11,01:23:52.000,131,11027368,13445,0,1683768231,13133.467283359998,93.29023029000382,53599.69055040001 2023-05-11,01:23:53.000,131,11027379,13445,0,1683768232,13133.595273249994,93.39596724000148,53599.73247312 2023-05-11,01:23:54.000,131,11027413,13845,0,1683768233,13133.676108969994,93.52990071000386,53599.76740872001 2023-05-11,01:23:55.000,131,11027357,13645,0,1683768234,13133.87146196,93.64973592000024,53599.76740872001 2023-05-11,01:23:56.000,131,11027360,13605,0,1683768235,13133.99271554,93.78366939000261,53599.69055040001 2023-05-11,01:23:57.000,131,11027366,13485,0,1683768236,13134.208277459991,93.8682589500022,53599.78837008001 2023-05-11,01:23:58.000,131,11027375,13925,0,1683768237,13134.363212589997,93.99514328999794,53599.85824128001 2023-05-11,01:23:59.000,131,11027347,13685,0,1683768238,13134.592247129993,94.0797328500048,53599.83727992001 2023-05-11,01:24:00.000,131,11027352,13525,0,1683768239,13134.774127499993,94.12202763000096,53599.87221552 2023-05-11,01:24:01.000,131,11027317,13445,0,1683768240,13134.96274417999,94.25596110000333,53599.87221552 2023-05-11,01:24:02.000,131,11027401,13645,0,1683768241,13135.09073407,94.29120675000013,53599.914138240005 2023-05-11,01:24:03.000,131,11027356,13565,0,1683768242,13135.29282337,94.34055066000292,53599.99099656 2023-05-11,01:24:04.000,131,11027379,13725,0,1683768243,13135.39386802,94.37579630999971,53600.02593216001 2023-05-11,01:24:05.000,131,11027305,13565,0,1683768244,13135.494912670001,94.38989456999843,53600.04689352 2023-05-11,01:24:06.000,131,11027349,13845,0,1683768245,13135.622902559997,94.44628761000058,53600.00497080001 2023-05-11,01:24:07.000,131,11027374,13645,0,1683768246,13135.744156139997,94.41809109000314,53600.08881624 2023-05-11,01:24:08.000,131,11027363,13485,0,1683768247,13135.892354959993,94.41104196000379,53600.2145844 2023-05-11,01:24:09.000,131,11027393,13605,0,1683768248,13135.946245439998,94.38284543999907,53600.22855864 2023-05-11,01:24:10.000,131,11027369,13805,0,1683768249,13135.899091269988,94.38989456999843,53600.151700320006 2023-05-11,01:24:11.000,131,11027377,13925,0,1683768250,13135.926036509998,94.34759979000228,53600.24253288001 2023-05-11,01:24:12.000,131,11027385,13405,0,1683768251,13135.919300199988,94.35464892000164,53600.29144272001 2023-05-11,01:24:13.000,131,11027364,13805,0,1683768252,13135.952981749993,94.35464892000164,53600.424198 2023-05-11,01:24:14.000,131,11027339,13805,0,1683768253,13135.865409719998,94.38989456999843,53600.466120720004 2023-05-11,01:24:15.000,131,11027342,13845,0,1683768254,13135.811519239993,94.4251402200025,53600.45214648 2023-05-11,01:24:16.000,131,11027319,13805,0,1683768255,13135.703738279997,94.44628761000058,53600.48009496001 2023-05-11,01:24:17.000,131,11027358,13845,0,1683768256,13135.649847799992,94.51677891000145,53600.535991920005 2023-05-11,01:24:18.000,131,11027400,13725,0,1683768257,13135.508385289992,94.55202455999824,53600.633811600004 2023-05-11,01:24:19.000,131,11027362,13565,0,1683768258,13135.366922779991,94.61546672999975,53600.61983736 2023-05-11,01:24:20.000,131,11027327,13565,0,1683768259,13135.14462454999,94.6718597700019,53600.61983736 2023-05-11,01:24:21.000,131,11027365,13405,0,1683768260,13135.05031621,94.71415454999806,53600.66176008 2023-05-11,01:24:22.000,131,11027372,13925,0,1683768261,13134.915590009994,94.81284237000364,53600.74560552001 2023-05-11,01:24:23.000,131,11027337,13725,0,1683768262,13134.794336429994,94.84103889000107,53600.75957976 2023-05-11,01:24:24.000,131,11027368,13565,0,1683768263,13134.666346539998,94.82694063000235,53600.78054112 2023-05-11,01:24:25.000,131,11027370,13485,0,1683768264,13134.545092959997,94.8833336700045,53600.822463840006 2023-05-11,01:24:26.000,131,11027336,13525,0,1683768265,13134.363212589997,94.90448106000258,53600.78752824 2023-05-11,01:24:27.000,131,11027339,13645,0,1683768266,13134.322794729997,94.93267758000002,53600.81547672001 2023-05-11,01:24:28.000,131,11027345,14005,0,1683768267,13134.282376869996,94.90448106000258,53600.86438656001 2023-05-11,01:24:29.000,131,11027366,13565,0,1683768268,13134.215013770001,94.9185793200013,53600.920283520005 2023-05-11,01:24:30.000,131,11027372,14005,0,1683768269,13134.181332219996,94.94677583999874,53600.90630928 2023-05-11,01:24:31.000,131,11027349,13525,0,1683768270,13134.147650669991,94.91153019000194,53600.91329640001 2023-05-11,01:24:32.000,131,11027346,13725,0,1683768271,13134.19480484,94.89038280000386,53600.97618048 2023-05-11,01:24:33.000,131,11027366,13685,0,1683768272,13134.215013770001,94.87628453999787,53600.98316760001 2023-05-11,01:24:34.000,131,11027374,13365,0,1683768273,13134.262167939996,94.82694063000235,53600.98316760001 2023-05-11,01:24:35.000,131,11027349,13605,0,1683768274,13134.329531039992,94.79169497999828,53600.94124488001 2023-05-11,01:24:36.000,131,11027337,13565,0,1683768275,13134.390157829992,94.7705475900002,53600.95521912 2023-05-11,01:24:37.000,131,11027364,13645,0,1683768276,13134.470993549992,94.72120368000469,53600.95521912 2023-05-11,01:24:38.000,131,11027338,13405,0,1683768277,13134.646137609998,94.62956498999847,53601.10194864 2023-05-11,01:24:39.000,131,11027332,13445,0,1683768278,13134.807809049998,94.54497542999889,53601.12291 2023-05-11,01:24:40.000,131,11027356,13845,0,1683768279,13134.929062629999,94.50972978000209,53601.136884240004 2023-05-11,01:24:41.000,131,11027349,13925,0,1683768280,13135.02337096999,94.46743499999866,53601.087974400005 2023-05-11,01:24:42.000,131,11027367,13525,0,1683768281,13135.17156979,94.39694369999779,53601.136884240004 2023-05-11,01:24:43.000,131,11027355,13525,0,1683768282,13135.299559679996,94.38989456999843,53601.17181984 2023-05-11,01:24:44.000,131,11027356,13645,0,1683768283,13135.366922779991,94.37579630999971,53601.19976832001 2023-05-11,01:24:45.000,131,11027377,13805,0,1683768284,13135.447758499991,94.40399283000443,53601.1927812 2023-05-11,01:24:46.000,131,11027349,13725,0,1683768285,13135.528594219992,94.41104196000379,53601.1927812 2023-05-11,01:24:47.000,131,11027402,13525,0,1683768286,13135.636375180002,94.41104196000379,53601.29060088 2023-05-11,01:24:48.000,131,11027322,13645,0,1683768287,13135.697001970002,94.41104196000379,53601.33951072 2023-05-11,01:24:49.000,131,11027366,13485,0,1683768288,13135.784573999998,94.48858239000401,53601.304575120004 2023-05-11,01:24:50.000,131,11027341,13685,0,1683768289,13135.750892449993,94.56612282000424,53601.27662664001 2023-05-11,01:24:51.000,131,11027350,13605,0,1683768290,13135.845200789998,94.65776151000318,53601.33951072 2023-05-11,01:24:52.000,131,11027367,13725,0,1683768291,13135.851937099993,94.72120368000469,53601.36047208 2023-05-11,01:24:53.000,131,11027351,13445,0,1683768292,13135.899091269988,94.79874410999764,53601.4373304 2023-05-11,01:24:54.000,131,11027377,13725,0,1683768293,13135.926036509998,94.89743193000322,53601.542137200006 2023-05-11,01:24:55.000,131,11027388,13445,0,1683768294,13135.899091269988,94.96792323000409,53601.46527888001 2023-05-11,01:24:56.000,131,11027313,13845,0,1683768295,13135.912563889993,95.0666110500024,53601.521175840004 2023-05-11,01:24:57.000,131,11027340,13685,0,1683768296,13135.966454369998,95.11595495999791,53601.65393112001 2023-05-11,01:24:58.000,131,11027329,13565,0,1683768297,13135.926036509998,95.15120061000198,53601.58405992001 2023-05-11,01:24:59.000,131,11027358,13525,0,1683768298,13135.872146029993,95.21464278000349,53601.62598264 2023-05-11,01:25:00.000,131,11027364,13445,0,1683768299,13135.858673409988,95.27808494999772,53601.7168152 2023-05-11,01:25:01.000,131,11027344,13565,0,1683768300,13135.777837690002,95.33447798999987,53601.709828080006 2023-05-11,01:25:02.000,131,11027371,13565,0,1683768301,13135.744156139997,95.39087103000202,53601.70284096001 2023-05-11,01:25:03.000,131,11027328,13845,0,1683768302,13135.757628760002,95.39087103000202,53601.76572504 2023-05-11,01:25:04.000,131,11027366,13605,0,1683768303,13135.649847799992,95.4120184200001,53601.81463488 2023-05-11,01:25:05.000,131,11027313,13605,0,1683768304,13135.569012079992,95.39087103000202,53601.77271216 2023-05-11,01:25:06.000,131,11027307,13485,0,1683768305,13135.387131709991,95.43316580999817,53601.688866720004 2023-05-11,01:25:07.000,131,11027364,13725,0,1683768306,13135.32650491999,95.38382190000266,53601.77271216 2023-05-11,01:25:08.000,131,11027355,13645,0,1683768307,13135.158097169995,95.32037973000115,53601.80066064001 2023-05-11,01:25:09.000,131,11027355,13765,0,1683768308,13135.00989835,95.27808494999772,53601.77271216 2023-05-11,01:25:10.000,131,11027369,13765,0,1683768309,13134.841490599989,95.24988843000028,53601.72380232 2023-05-11,01:25:11.000,131,11027357,13645,0,1683768310,13134.726973329998,95.15824974000134,53601.73777656 2023-05-11,01:25:12.000,131,11027371,13565,0,1683768311,13134.612456059993,95.09480756999983,53601.70284096001 2023-05-11,01:25:13.000,131,11027338,13765,0,1683768312,13134.444048309997,95.03841452999768,53601.688866720004 2023-05-11,01:25:14.000,131,11027339,13645,0,1683768313,13134.282376869996,94.98907062000217,53601.646944 2023-05-11,01:25:15.000,131,11027334,13645,0,1683768314,13134.140914359996,94.93267758000002,53601.591047040005 2023-05-11,01:25:16.000,131,11027352,13565,0,1683768315,13133.96577029999,94.84808802000043,53601.50021448 2023-05-11,01:25:17.000,131,11027351,13525,0,1683768316,13133.79062624,94.80579324000428,53601.50021448 2023-05-11,01:25:18.000,131,11027345,13485,0,1683768317,13133.729999449999,94.72120368000469,53601.50021448 2023-05-11,01:25:19.000,131,11027302,13925,0,1683768318,13133.588536939998,94.70005628999934,53601.4373304 2023-05-11,01:25:20.000,131,11027356,13565,0,1683768319,13133.548119079998,94.65071238000382,53601.43034328 2023-05-11,01:25:21.000,131,11027306,13605,0,1683768320,13133.372975019993,94.60136847000103,53601.3325236 2023-05-11,01:25:22.000,131,11027346,13605,0,1683768321,13133.278666680002,94.56612282000424,53601.31854936001 2023-05-11,01:25:23.000,131,11027396,13645,0,1683768322,13133.231512509992,94.55202455999824,53601.31854936001 2023-05-11,01:25:24.000,131,11027373,13645,0,1683768323,13133.143940479997,94.58022108000296,53601.24169104 2023-05-11,01:25:25.000,131,11027366,13405,0,1683768324,13133.069841069992,94.53792629999953,53601.15085848001 2023-05-11,01:25:26.000,131,11027342,13445,0,1683768325,13133.063104759996,94.51677891000145,53601.11592288 2023-05-11,01:25:27.000,131,11027378,13645,0,1683768326,13133.063104759996,94.46743499999866,53601.16483272 2023-05-11,01:25:28.000,131,11027348,13565,0,1683768327,13133.036159520001,94.45333673999994,53601.15085848001 2023-05-11,01:25:29.000,131,11027331,13685,0,1683768328,13132.982269039996,94.44628761000058,53601.12989712001 2023-05-11,01:25:30.000,131,11027345,13605,0,1683768329,13132.88796069999,94.48858239000401,53600.969193360004 2023-05-11,01:25:31.000,131,11027393,13845,0,1683768330,13132.840806529995,94.48153326000465,53600.93425776 2023-05-11,01:25:32.000,131,11027386,13525,0,1683768331,13132.83407022,94.54497542999889,53600.98316760001 2023-05-11,01:25:33.000,131,11027377,13565,0,1683768332,13132.74649818999,94.54497542999889,53600.96220624001 2023-05-11,01:25:34.000,131,11027363,13645,0,1683768333,13132.679135089995,94.61546672999975,53600.88534792 2023-05-11,01:25:35.000,131,11027362,13645,0,1683768334,13132.61177199,94.65776151000318,53600.84342520001 2023-05-11,01:25:36.000,131,11027325,13485,0,1683768335,13132.490518409999,94.72825281000405,53600.78752824 2023-05-11,01:25:37.000,131,11027352,13685,0,1683768336,13132.443364239989,94.73530194000341,53600.81547672001 2023-05-11,01:25:38.000,131,11027369,13365,0,1683768337,13132.335583279993,94.83398976000171,53600.71765704 2023-05-11,01:25:39.000,131,11027350,13645,0,1683768338,13132.200857080003,94.8833336700045,53600.72464416001 2023-05-11,01:25:40.000,131,11027370,13805,0,1683768339,13132.106548739997,94.89743193000322,53600.654772960006 2023-05-11,01:25:41.000,131,11027330,13405,0,1683768340,13132.018976710002,94.96792323000409,53600.61983736 2023-05-11,01:25:42.000,131,11027348,13325,0,1683768341,13132.012240399992,95.05251279000368,53600.61285024 2023-05-11,01:25:43.000,131,11027325,13645,0,1683768342,13131.931404679992,95.11595495999791,53600.54996616 2023-05-11,01:25:44.000,131,11027385,13565,0,1683768343,13131.870777889992,95.14415148000262,53600.55695328001 2023-05-11,01:25:45.000,131,11027381,13485,0,1683768344,13131.823623719996,95.22169191000285,53600.55695328001 2023-05-11,01:25:46.000,131,11027371,13685,0,1683768345,13131.783205859996,95.28513408000435,53600.37528816 2023-05-11,01:25:47.000,131,11027366,13605,0,1683768346,13131.776469550001,95.33447798999987,53600.38926240001 2023-05-11,01:25:48.000,131,11027337,13725,0,1683768347,13131.789942169991,95.3767727700033,53600.36131392001 2023-05-11,01:25:49.000,131,11027339,13565,0,1683768348,13131.823623719996,95.38382190000266,53600.29144272001 2023-05-11,01:25:50.000,131,11027357,13565,0,1683768349,13131.890986819992,95.43316580999817,53600.31240408001 2023-05-11,01:25:51.000,131,11027341,13605,0,1683768350,13131.965086229997,95.4120184200001,53600.2844556 2023-05-11,01:25:52.000,131,11027328,13605,0,1683768351,13132.012240399992,95.41906754999945,53600.263494239996 2023-05-11,01:25:53.000,131,11027398,13485,0,1683768352,13132.113285049993,95.42611667999881,53600.30541696 2023-05-11,01:25:54.000,131,11027403,13365,0,1683768353,13132.173911839993,95.46136233000288,53600.27048136001 2023-05-11,01:25:55.000,131,11027319,13485,0,1683768354,13132.214329699993,95.40496929000074,53600.25650712 2023-05-11,01:25:56.000,131,11027339,13565,0,1683768355,13132.261483869988,95.39792016000138,53600.17266168001 2023-05-11,01:25:57.000,131,11027383,13645,0,1683768356,13132.335583279993,95.4120184200001,53600.20759728 2023-05-11,01:25:58.000,131,11027303,13565,0,1683768357,13132.409682689999,95.39792016000138,53600.29144272001 2023-05-11,01:25:59.000,131,11027329,13645,0,1683768358,13132.409682689999,95.36267451000458,53600.298429840004 2023-05-11,01:26:00.000,131,11027348,13445,0,1683768359,13132.477045789994,95.32037973000115,53600.2844556 2023-05-11,01:26:01.000,131,11027351,13685,0,1683768360,13132.456836859994,95.32037973000115,53600.20759728 2023-05-11,01:26:02.000,131,11027344,13525,0,1683768361,13132.46357316999,95.29218321000371,53600.249520000005 2023-05-11,01:26:03.000,131,11027357,13405,0,1683768362,13132.54440888999,95.21464278000349,53600.29144272001 2023-05-11,01:26:04.000,131,11027374,13685,0,1683768363,13132.52419995999,95.22169191000285,53600.22855864 2023-05-11,01:26:05.000,131,11027349,13485,0,1683768364,13132.456836859994,95.18644625999877,53600.263494239996 2023-05-11,01:26:06.000,131,11027342,13405,0,1683768365,13132.537672579994,95.17939712999942,53600.298429840004 2023-05-11,01:26:07.000,131,11027375,13445,0,1683768366,13132.58482674999,95.08070931000111,53600.298429840004 2023-05-11,01:26:08.000,131,11027329,13405,0,1683768367,13132.618508299995,95.11595495999791,53600.38926240001 2023-05-11,01:26:09.000,131,11027363,13445,0,1683768368,13132.66566246999,95.11595495999791,53600.37528816 2023-05-11,01:26:10.000,131,11027349,13725,0,1683768369,13132.63198092,95.0666110500024,53600.31240408001 2023-05-11,01:26:11.000,131,11027356,13525,0,1683768370,13132.638717229995,95.05251279000368,53600.298429840004 2023-05-11,01:26:12.000,131,11027335,13525,0,1683768371,13132.658926159995,95.05956192000303,53600.347339680004 2023-05-11,01:26:13.000,131,11027342,13485,0,1683768372,13132.780179739995,95.05956192000303,53600.33336544 2023-05-11,01:26:14.000,131,11027359,13605,0,1683768373,13132.881224389996,95.04546366000432,53600.368301040005 2023-05-11,01:26:15.000,131,11027377,13685,0,1683768374,13132.88796069999,95.0172671399996,53600.319391200006 2023-05-11,01:26:16.000,131,11027323,13605,0,1683768375,13133.056368450001,95.03136539999832,53600.347339680004 2023-05-11,01:26:17.000,131,11027362,13565,0,1683768376,13133.157413100002,94.98202149000281,53600.37528816 2023-05-11,01:26:18.000,131,11027343,13405,0,1683768377,13133.298875610002,94.98202149000281,53600.38227528 2023-05-11,01:26:19.000,131,11027326,13725,0,1683768378,13133.433601809993,94.94677583999874,53600.38926240001 2023-05-11,01:26:20.000,131,11027328,13525,0,1683768379,13133.514437529993,94.9185793200013,53600.38227528 2023-05-11,01:26:21.000,131,11027322,13645,0,1683768380,13133.662636349989,94.90448106000258,53600.32637832 2023-05-11,01:26:22.000,131,11027341,13925,0,1683768381,13133.90514350999,94.86923540999851,53600.34035256001 2023-05-11,01:26:23.000,131,11027339,13405,0,1683768382,13134.120705429996,94.81284237000364,53600.417210880005 2023-05-11,01:26:24.000,131,11027324,13765,0,1683768383,13134.241959009996,94.80579324000428,53600.424198 2023-05-11,01:26:25.000,131,11027379,13765,0,1683768384,13134.423839379997,94.76349846000085,53600.39624952 2023-05-11,01:26:26.000,131,11027381,13365,0,1683768385,13134.551829269993,94.72120368000469,53600.298429840004 2023-05-11,01:26:27.000,131,11027345,13565,0,1683768386,13134.740445949988,94.70005628999934,53600.33336544 2023-05-11,01:26:28.000,131,11027333,13605,0,1683768387,13134.94253524999,94.65776151000318,53600.38227528 2023-05-11,01:26:29.000,131,11027347,13405,0,1683768388,13135.016634659994,94.6718597700019,53600.31240408001 2023-05-11,01:26:30.000,131,11027372,13485,0,1683768389,13135.259141819995,94.63661411999783,53600.37528816 2023-05-11,01:26:31.000,131,11027362,13485,0,1683768390,13135.454494810001,94.61546672999975,53600.424198 2023-05-11,01:26:32.000,131,11027391,13565,0,1683768391,13135.562275769997,94.63661411999783,53600.44515936 2023-05-11,01:26:33.000,131,11027381,13445,0,1683768392,13135.717210900002,94.63661411999783,53600.38926240001 2023-05-11,01:26:34.000,131,11027399,13565,0,1683768393,13135.831728169993,94.65071238000382,53600.515030560004 2023-05-11,01:26:35.000,131,11027336,13645,0,1683768394,13135.973190679993,94.67890890000126,53600.45913360001 2023-05-11,01:26:36.000,131,11027351,13605,0,1683768395,13136.080971639989,94.70005628999934,53600.417210880005 2023-05-11,01:26:37.000,131,11027325,13565,0,1683768396,13136.235906769994,94.69300715999998,53600.47310784 2023-05-11,01:26:38.000,131,11027334,13405,0,1683768397,13136.437996069995,94.70005628999934,53600.535991920005 2023-05-11,01:26:39.000,131,11027345,13325,0,1683768398,13136.579458579996,94.6718597700019,53600.5639404 2023-05-11,01:26:40.000,131,11027379,13685,0,1683768399,13136.747866329992,94.70005628999934,53600.61983736 2023-05-11,01:26:41.000,131,11027372,13405,0,1683768400,13136.882592529997,94.68595803000062,53600.584901760005 2023-05-11,01:26:42.000,131,11027381,13525,0,1683768401,13137.057736590003,94.68595803000062,53600.64079872 2023-05-11,01:26:43.000,131,11027364,13525,0,1683768402,13137.266562199999,94.66481064000254,53600.654772960006 2023-05-11,01:26:44.000,131,11027367,13405,0,1683768403,13137.4686515,94.67890890000126,53600.71765704 2023-05-11,01:26:45.000,131,11027347,13445,0,1683768404,13137.64379555999,94.68595803000062,53600.71066992 2023-05-11,01:26:46.000,131,11027300,13445,0,1683768405,13137.83241224,94.65071238000382,53600.7386184 2023-05-11,01:26:47.000,131,11027356,13605,0,1683768406,13138.095128330002,94.62956498999847,53600.79451536001 2023-05-11,01:26:48.000,131,11027360,13645,0,1683768407,13138.310690249993,94.62251585999911,53600.90630928 2023-05-11,01:26:49.000,131,11027374,13645,0,1683768408,13138.526252169999,94.62956498999847,53600.89932216 2023-05-11,01:26:50.000,131,11027323,13605,0,1683768409,13138.654242059994,94.64366325000447,53600.90630928 2023-05-11,01:26:51.000,131,11027347,13525,0,1683768410,13138.82264980999,94.65071238000382,53600.96220624001 2023-05-11,01:26:52.000,131,11027351,13485,0,1683768411,13138.9506397,94.62251585999911,53600.95521912 2023-05-11,01:26:53.000,131,11027360,13525,0,1683768412,13139.132520070001,94.63661411999783,53601.06002592001 2023-05-11,01:26:54.000,131,11027387,13405,0,1683768413,13139.260509959997,94.65776151000318,53601.12989712001 2023-05-11,01:26:55.000,131,11027353,13645,0,1683768414,13139.388499849993,94.63661411999783,53601.17181984 2023-05-11,01:26:56.000,131,11027404,13525,0,1683768415,13139.529962359993,94.62956498999847,53601.17181984 2023-05-11,01:26:57.000,131,11027377,13525,0,1683768416,13139.691633799994,94.62251585999911,53601.28361376 2023-05-11,01:26:58.000,131,11027420,13765,0,1683768417,13139.77920582999,94.6718597700019,53601.29060088 2023-05-11,01:26:59.000,131,11027323,13765,0,1683768418,13139.86004154999,94.66481064000254,53601.38143344 2023-05-11,01:27:00.000,131,11027367,13405,0,1683768419,13139.90719572,94.6718597700019,53601.39540768001 2023-05-11,01:27:01.000,131,11027334,13525,0,1683768420,13139.994767749995,94.66481064000254,53601.423356160005 2023-05-11,01:27:02.000,131,11027356,13485,0,1683768421,13140.095812399995,94.62956498999847,53601.521175840004 2023-05-11,01:27:03.000,131,11027346,13405,0,1683768422,13140.223802289991,94.62956498999847,53601.5770728 2023-05-11,01:27:04.000,131,11027344,13485,0,1683768423,13140.358528489996,94.62956498999847,53601.688866720004 2023-05-11,01:27:05.000,131,11027362,13805,0,1683768424,13140.439364209997,94.61546672999975,53601.69585384 2023-05-11,01:27:06.000,131,11027329,13485,0,1683768425,13140.506727309992,94.58727021000232,53601.660918240006 2023-05-11,01:27:07.000,131,11027389,13565,0,1683768426,13140.648189819993,94.5731719500036,53601.81463488 2023-05-11,01:27:08.000,131,11027365,13605,0,1683768427,13140.809861259993,94.55202455999824,53601.84258336 2023-05-11,01:27:09.000,131,11027385,13445,0,1683768428,13140.944587459999,94.50972978000209,53601.84258336 2023-05-11,01:27:10.000,131,11027361,13405,0,1683768429,13141.04563211,94.50268065000273,53601.91944168001 2023-05-11,01:27:11.000,131,11027394,13685,0,1683768430,13141.214039859995,94.47448412999802,53601.90546744 2023-05-11,01:27:12.000,131,11027321,13405,0,1683768431,13141.436338089996,94.48153326000465,53602.00328712 2023-05-11,01:27:13.000,131,11027367,13725,0,1683768432,13141.571064290001,94.46743499999866,53602.05918408 2023-05-11,01:27:14.000,131,11027379,13485,0,1683768433,13141.705790489992,94.46743499999866,53602.045209840006 2023-05-11,01:27:15.000,131,11027333,13245,0,1683768434,13141.833780380002,94.48858239000401,53602.12206816 2023-05-11,01:27:16.000,131,11027349,13565,0,1683768435,13141.968506579993,94.50268065000273,53602.12206816 2023-05-11,01:27:17.000,131,11027354,13445,0,1683768436,13142.096496469989,94.51677891000145,53602.12206816 2023-05-11,01:27:18.000,131,11027383,13645,0,1683768437,13142.211013739994,94.62956498999847,53602.261810560005 2023-05-11,01:27:19.000,131,11027361,13565,0,1683768438,13142.33900362999,94.66481064000254,53602.32469464001 2023-05-11,01:27:20.000,131,11027372,13405,0,1683768439,13142.413103039995,94.76349846000085,53602.37360448001 2023-05-11,01:27:21.000,131,11027369,13405,0,1683768440,13142.41983934999,94.84808802000043,53602.345656 2023-05-11,01:27:22.000,131,11027351,13725,0,1683768441,13142.48720245,94.92562845000066,53602.45046280001 2023-05-11,01:27:23.000,131,11027390,13365,0,1683768442,13142.48046613999,95.03841452999768,53602.49238552001 2023-05-11,01:27:24.000,131,11027347,13645,0,1683768443,13142.44678459,95.1652988700007,53602.47142416001 2023-05-11,01:27:25.000,131,11027351,13765,0,1683768444,13142.3861578,95.263986689999,53602.527321120004 2023-05-11,01:27:26.000,131,11027342,13525,0,1683768445,13142.35921255999,95.3767727700033,53602.56225672 2023-05-11,01:27:27.000,131,11027355,13565,0,1683768446,13142.332267319995,95.50365710999904,53602.65308928 2023-05-11,01:27:28.000,131,11027358,13485,0,1683768447,13142.244695289999,95.54595189000247,53602.66007640001 2023-05-11,01:27:29.000,131,11027399,13285,0,1683768448,13142.089760159994,95.63759058000142,53602.715973360006 2023-05-11,01:27:30.000,131,11027370,13565,0,1683768449,13141.914616100003,95.7574257899978,53602.61116656 2023-05-11,01:27:31.000,131,11027375,13405,0,1683768450,13141.840516689997,95.85611361000338,53602.70898624001 2023-05-11,01:27:32.000,131,11027354,13485,0,1683768451,13141.699054179997,95.94070317000296,53602.715973360006 2023-05-11,01:27:33.000,131,11027376,13685,0,1683768452,13141.591273220001,95.99709620999784,53602.80680592001 2023-05-11,01:27:34.000,131,11027366,13605,0,1683768453,13141.483492259991,96.04644012000063,53602.813793040004 2023-05-11,01:27:35.000,131,11027336,13565,0,1683768454,13141.294875579995,96.12398055000085,53602.764883200005 2023-05-11,01:27:36.000,131,11027372,13485,0,1683768455,13141.16688569,96.13102968000021,53602.84174152 2023-05-11,01:27:37.000,131,11027362,13245,0,1683768456,13141.133204139995,96.13807880999957,53602.834754400006 2023-05-11,01:27:38.000,131,11027374,13445,0,1683768457,13140.958060079989,96.16627533000428,53602.813793040004 2023-05-11,01:27:39.000,131,11027348,13965,0,1683768458,13140.850279119994,96.20857011000044,53602.80680592001 2023-05-11,01:27:40.000,131,11027317,13445,0,1683768459,13140.668398749993,96.25791402000323,53602.75090896 2023-05-11,01:27:41.000,131,11027346,13685,0,1683768460,13140.574090410002,96.22971749999851,53602.77885744 2023-05-11,01:27:42.000,131,11027372,13405,0,1683768461,13140.520199929997,96.24381576000451,53602.80680592001 2023-05-11,01:27:43.000,131,11027365,13685,0,1683768462,13140.439364209997,96.25086489000387,53602.764883200005 2023-05-11,01:27:44.000,131,11027337,13525,0,1683768463,13140.365264799992,96.25791402000323,53602.80680592001 2023-05-11,01:27:45.000,131,11027311,13365,0,1683768464,13140.196857049996,96.25791402000323,53602.715973360006 2023-05-11,01:27:46.000,131,11027333,13485,0,1683768465,13140.12949395,96.27201228000195,53602.72296048 2023-05-11,01:27:47.000,131,11027394,13485,0,1683768466,13140.04865823,96.23676662999787,53602.72296048 2023-05-11,01:27:48.000,131,11027341,13525,0,1683768467,13140.014976679995,96.2156192399998,53602.72296048 2023-05-11,01:27:49.000,131,11027339,13445,0,1683768468,13139.913932029995,96.17332446000364,53602.646102160004 2023-05-11,01:27:50.000,131,11027294,13765,0,1683768469,13139.79941475999,96.11693142000149,53602.67405064 2023-05-11,01:27:51.000,131,11027319,13765,0,1683768470,13139.792678449994,96.04644012000063,53602.74392184 2023-05-11,01:27:52.000,131,11027384,13445,0,1683768471,13139.732051659994,95.98299794999912,53602.70898624001 2023-05-11,01:27:53.000,131,11027324,13445,0,1683768472,13139.678161179989,95.90545751999889,53602.68103776 2023-05-11,01:27:54.000,131,11027394,13325,0,1683768473,13139.617534389989,95.80676970000059,53602.6251408 2023-05-11,01:27:55.000,131,11027369,13245,0,1683768474,13139.577116529988,95.74332752999908,53602.56225672 2023-05-11,01:27:56.000,131,11027351,13725,0,1683768475,13139.529962359993,95.65873796999949,53602.527321120004 2023-05-11,01:27:57.000,131,11027383,13605,0,1683768476,13139.529962359993,95.59529579999798,53602.51334688 2023-05-11,01:27:58.000,131,11027356,13405,0,1683768477,13139.583852839998,95.55300102000183,53602.56924384001 2023-05-11,01:27:59.000,131,11027306,13565,0,1683768478,13139.610798079993,95.46136233000288,53602.57623096 2023-05-11,01:28:00.000,131,11027367,13765,0,1683768479,13139.678161179989,95.44726407000417,53602.61116656 2023-05-11,01:28:01.000,131,11027361,13285,0,1683768480,13139.664688559998,95.36267451000458,53602.54129536001 2023-05-11,01:28:02.000,131,11027385,13285,0,1683768481,13139.617534389989,95.36972364000394,53602.44347568 2023-05-11,01:28:03.000,131,11027329,13605,0,1683768482,13139.725315349999,95.3767727700033,53602.527321120004 2023-05-11,01:28:04.000,131,11027366,13565,0,1683768483,13139.806151069999,95.34152711999923,53602.54129536001 2023-05-11,01:28:05.000,131,11027323,13245,0,1683768484,13139.772469519994,95.34152711999923,53602.499372640006 2023-05-11,01:28:06.000,131,11027360,13645,0,1683768485,13139.772469519994,95.38382190000266,53602.49238552001 2023-05-11,01:28:07.000,131,11027368,13445,0,1683768486,13139.812887379994,95.4120184200001,53602.597192320005 2023-05-11,01:28:08.000,131,11027333,13405,0,1683768487,13139.765733209999,95.48955885000032,53602.5552696 2023-05-11,01:28:09.000,131,11027343,13485,0,1683768488,13139.644479629998,95.53890276000311,53602.43648856 2023-05-11,01:28:10.000,131,11027369,13525,0,1683768489,13139.570380219993,95.60234493000462,53602.499372640006 2023-05-11,01:28:11.000,131,11027352,13405,0,1683768490,13139.428917709993,95.70808188000228,53602.429501440005 2023-05-11,01:28:12.000,131,11027373,13445,0,1683768491,13139.334609370002,95.8208679599993,53602.46443704 2023-05-11,01:28:13.000,131,11027347,13485,0,1683768492,13139.152729000001,95.91250664999825,53602.40854008 2023-05-11,01:28:14.000,131,11027366,13605,0,1683768493,13139.03147542,96.01824360000319,53602.44347568 2023-05-11,01:28:15.000,131,11027344,13405,0,1683768494,13138.88327659999,96.11693142000149,53602.36661736 2023-05-11,01:28:16.000,131,11027355,13485,0,1683768495,13138.76875933,96.19447185000172,53602.32469464001 2023-05-11,01:28:17.000,131,11027356,13445,0,1683768496,13138.68118729999,96.25086489000387,53602.2757848 2023-05-11,01:28:18.000,131,11027387,13405,0,1683768497,13138.553197409994,96.3284053200041,53602.2408492 2023-05-11,01:28:19.000,131,11027373,13605,0,1683768498,13138.458889069989,96.39889661999769,53602.170978 2023-05-11,01:28:20.000,131,11027358,13445,0,1683768499,13138.324162869998,96.4623387899992,53602.01726136001 2023-05-11,01:28:21.000,131,11027342,13525,0,1683768500,13138.243327149998,96.50463357000262,53601.98232576 2023-05-11,01:28:22.000,131,11027345,13685,0,1683768501,13138.243327149998,96.56807574000413,53602.024248480004 2023-05-11,01:28:23.000,131,11027347,13485,0,1683768502,13138.209645599993,96.63856703999772,53601.9613644 2023-05-11,01:28:24.000,131,11027372,13445,0,1683768503,13138.128809879992,96.68791095000051,53601.9613644 2023-05-11,01:28:25.000,131,11027313,13525,0,1683768504,13138.108600949992,96.78659876999882,53601.84957048001 2023-05-11,01:28:26.000,131,11027387,13485,0,1683768505,13137.987347369992,96.85709006999969,53601.76572504 2023-05-11,01:28:27.000,131,11027343,13325,0,1683768506,13138.021028919997,96.90643398000248,53601.73078944001 2023-05-11,01:28:28.000,131,11027366,13605,0,1683768507,13137.980611059997,96.99807267000142,53601.62598264 2023-05-11,01:28:29.000,131,11027370,13365,0,1683768508,13137.960402129997,97.10380961999908,53601.63296976001 2023-05-11,01:28:30.000,131,11027342,13525,0,1683768509,13137.919984269996,97.15315353000187,53601.48624024001 2023-05-11,01:28:31.000,131,11027376,13405,0,1683768510,13137.946929509992,97.16020266000123,53601.50021448 2023-05-11,01:28:32.000,131,11027351,13485,0,1683768511,13137.933456890001,97.24479222000082,53601.4373304 2023-05-11,01:28:33.000,131,11027292,13525,0,1683768512,13137.906511649991,97.23774309000146,53601.47925312 2023-05-11,01:28:34.000,131,11027315,13365,0,1683768513,13137.839148549996,97.29413613000361,53601.3325236 2023-05-11,01:28:35.000,131,11027361,13285,0,1683768514,13137.818939619996,97.36462743000448,53601.33951072 2023-05-11,01:28:36.000,131,11027356,13525,0,1683768515,13137.74484020999,97.39282395000191,53601.23470392 2023-05-11,01:28:37.000,131,11027338,13405,0,1683768516,13137.657268179995,97.40692221000063,53601.11592288 2023-05-11,01:28:38.000,131,11027388,13645,0,1683768517,13137.74484020999,97.42806959999871,53601.11592288 2023-05-11,01:28:39.000,131,11027356,13405,0,1683768518,13137.6707408,97.40692221000063,53601.17880696001 2023-05-11,01:28:40.000,131,11027340,13525,0,1683768519,13137.637059249995,97.35757829999784,53601.12291 2023-05-11,01:28:41.000,131,11027356,13485,0,1683768520,13137.56295983999,97.35052916999848,53600.95521912 2023-05-11,01:28:42.000,131,11027384,13205,0,1683768521,13137.56295983999,97.30118526000297,53600.97618048 2023-05-11,01:28:43.000,131,11027353,13485,0,1683768522,13137.536014599995,97.21659570000338,53600.89233504001 2023-05-11,01:28:44.000,131,11027383,13445,0,1683768523,13137.4686515,97.1320061400038,53600.822463840006 2023-05-11,01:28:45.000,131,11027376,13565,0,1683768524,13137.40802471,97.05446571000357,53600.752592640005 2023-05-11,01:28:46.000,131,11027335,13485,0,1683768525,13137.40802471,96.93463049999991,53600.75957976 2023-05-11,01:28:47.000,131,11027396,13485,0,1683768526,13137.414761019994,96.87823745999776,53600.78752824 2023-05-11,01:28:48.000,131,11027375,13565,0,1683768527,13137.394552089994,96.76545138000074,53600.72464416001 2023-05-11,01:28:49.000,131,11027392,13245,0,1683768528,13137.374343159994,96.69496007999987,53600.64079872 2023-05-11,01:28:50.000,131,11027345,13325,0,1683768529,13137.306980059999,96.61037052000029,53600.62682448001 2023-05-11,01:28:51.000,131,11027336,13365,0,1683768530,13137.32045267999,96.51873183000134,53600.5639404 2023-05-11,01:28:52.000,131,11027372,13525,0,1683768531,13137.306980059999,96.47643704999791,53600.535991920005 2023-05-11,01:28:53.000,131,11027372,13525,0,1683768532,13137.266562199999,96.38479835999897,53600.487082080006 2023-05-11,01:28:54.000,131,11027367,13325,0,1683768533,13137.259825889989,96.38479835999897,53600.40323664 2023-05-11,01:28:55.000,131,11027375,13285,0,1683768534,13137.266562199999,96.34955271000217,53600.43817224001 2023-05-11,01:28:56.000,131,11027411,13485,0,1683768535,13137.266562199999,96.34250358000281,53600.37528816 2023-05-11,01:28:57.000,131,11027380,13645,0,1683768536,13137.280034819989,96.2790614100013,53600.41022376001 2023-05-11,01:28:58.000,131,11027357,13285,0,1683768537,13137.286771129999,96.30020879999938,53600.34035256001 2023-05-11,01:28:59.000,131,11027364,13365,0,1683768538,13137.32045267999,96.25086489000387,53600.319391200006 2023-05-11,01:29:00.000,131,11027367,13405,0,1683768539,13137.300243749989,96.27201228000195,53600.298429840004 2023-05-11,01:29:01.000,131,11027379,13565,0,1683768540,13137.259825889989,96.25086489000387,53600.249520000005 2023-05-11,01:29:02.000,131,11027357,13405,0,1683768541,13137.253089579994,96.25086489000387,53600.16567456 2023-05-11,01:29:03.000,131,11027326,13365,0,1683768542,13137.259825889989,96.20857011000044,53600.25650712 2023-05-11,01:29:04.000,131,11027313,13565,0,1683768543,13137.212671719994,96.2156192399998,53600.17266168001 2023-05-11,01:29:05.000,131,11027365,13685,0,1683768544,13137.205935409998,96.22266836999916,53600.25650712 2023-05-11,01:29:06.000,131,11027369,13285,0,1683768545,13137.064472899998,96.20857011000044,53600.16567456 2023-05-11,01:29:07.000,131,11027356,13485,0,1683768546,13136.997109800002,96.25086489000387,53600.17266168001 2023-05-11,01:29:08.000,131,11027368,13605,0,1683768547,13136.923010389997,96.28611054000066,53600.15868744 2023-05-11,01:29:09.000,131,11027369,13405,0,1683768548,13136.801756809997,96.30020879999938,53600.15868744 2023-05-11,01:29:10.000,131,11027373,13645,0,1683768549,13136.633349060001,96.34955271000217,53600.16567456 2023-05-11,01:29:11.000,131,11027321,13645,0,1683768550,13136.51209548,96.37070010000025,53600.095803359996 2023-05-11,01:29:12.000,131,11027346,13165,0,1683768551,13136.397578209995,96.42004401000304,53600.18663592 2023-05-11,01:29:13.000,131,11027373,13325,0,1683768552,13136.24937939,96.44119140000112,53600.15868744 2023-05-11,01:29:14.000,131,11027352,13525,0,1683768553,13136.067499019999,96.51873183000134,53600.08881624 2023-05-11,01:29:15.000,131,11027338,13405,0,1683768554,13135.872146029993,96.53283009000006,53600.0399064 2023-05-11,01:29:16.000,131,11027366,13405,0,1683768555,13135.690265659992,96.58217400000285,53599.97702232001 2023-05-11,01:29:17.000,131,11027368,13405,0,1683768556,13135.535330530001,96.63151790999837,53599.99099656 2023-05-11,01:29:18.000,131,11027368,13285,0,1683768557,13135.461231119996,96.63856703999772,53599.99798368 2023-05-11,01:29:19.000,131,11027382,13605,0,1683768558,13135.27261444,96.65971443000308,53600.01894504 2023-05-11,01:29:20.000,131,11027399,13405,0,1683768559,13135.09073407,96.6738126900018,53599.90715112001 2023-05-11,01:29:21.000,131,11027402,13565,0,1683768560,13134.94253524999,96.68086182000116,53599.84426704 2023-05-11,01:29:22.000,131,11027368,13485,0,1683768561,13134.807809049998,96.71610746999795,53599.87221552 2023-05-11,01:29:23.000,131,11027336,13445,0,1683768562,13134.666346539998,96.624468779999,53599.84426704 2023-05-11,01:29:24.000,131,11027359,13445,0,1683768563,13134.524884029997,96.61741964999965,53599.78837008001 2023-05-11,01:29:25.000,131,11027326,13605,0,1683768564,13134.343003659997,96.60332139000093,53599.71849888001 2023-05-11,01:29:26.000,131,11027344,13485,0,1683768565,13134.248695319991,96.60332139000093,53599.70452464 2023-05-11,01:29:27.000,131,11027383,13445,0,1683768566,13134.228486389991,96.55397747999814,53599.76740872001 2023-05-11,01:29:28.000,131,11027361,13405,0,1683768567,13134.10723280999,96.51168270000198,53599.73247312 2023-05-11,01:29:29.000,131,11027399,13605,0,1683768568,13134.05334233,96.48348618000455,53599.6556148 2023-05-11,01:29:30.000,131,11027373,13485,0,1683768569,13133.89167089,96.46938791999855,53599.54382088 2023-05-11,01:29:31.000,131,11027368,13445,0,1683768570,13133.87146196,96.43414227000176,53599.52285952001 2023-05-11,01:29:32.000,131,11027350,13405,0,1683768571,13133.81083517,96.44824053000048,53599.480936800006 2023-05-11,01:29:33.000,131,11027348,13645,0,1683768572,13133.81083517,96.40594575000432,53599.43202696001 2023-05-11,01:29:34.000,131,11027390,13245,0,1683768573,13133.80409885999,96.39184748999833,53599.47394968001 2023-05-11,01:29:35.000,131,11027356,13445,0,1683768574,13133.756944689994,96.38479835999897,53599.37613 2023-05-11,01:29:36.000,131,11027368,13565,0,1683768575,13133.777153619994,96.35660184000153,53599.32722016 2023-05-11,01:29:37.000,131,11027400,13565,0,1683768576,13133.78388992999,96.34955271000217,53599.313245920006 2023-05-11,01:29:38.000,131,11027390,13565,0,1683768577,13133.76368099999,96.38479835999897,53599.243374720005 2023-05-11,01:29:39.000,131,11027345,13245,0,1683768578,13133.82430778999,96.35660184000153,53599.18049064 2023-05-11,01:29:40.000,131,11027346,13605,0,1683768579,13133.817571479995,96.35660184000153,53599.15254216 2023-05-11,01:29:41.000,131,11027378,13365,0,1683768580,13133.878198269995,96.37070010000025,53599.124593680004 2023-05-11,01:29:42.000,131,11027316,13765,0,1683768581,13133.92535243999,96.39184748999833,53599.13856792001 2023-05-11,01:29:43.000,131,11027290,13405,0,1683768582,13133.999451849995,96.39184748999833,53599.1315808 2023-05-11,01:29:44.000,131,11027328,13405,0,1683768583,13134.080287569996,96.43414227000176,53599.05472248 2023-05-11,01:29:45.000,131,11027343,13645,0,1683768584,13134.161123289996,96.40594575000432,53599.01279976 2023-05-11,01:29:46.000,131,11027368,13485,0,1683768585,13134.12744173999,96.4270931400024,53598.93594144 2023-05-11,01:29:47.000,131,11027369,13245,0,1683768586,13134.235222700001,96.43414227000176,53598.8870316 2023-05-11,01:29:48.000,131,11027377,13405,0,1683768587,13134.329531039992,96.48348618000455,53598.93594144 2023-05-11,01:29:49.000,131,11027359,13605,0,1683768588,13134.376685210002,96.43414227000176,53598.86607024 2023-05-11,01:29:50.000,131,11027304,13405,0,1683768589,13134.403630449997,96.48348618000455,53598.79619904 2023-05-11,01:29:51.000,131,11027335,13685,0,1683768590,13134.470993549992,96.45528965999983,53598.76825056 2023-05-11,01:29:52.000,131,11027388,13485,0,1683768591,13134.572038199993,96.4623387899992,53598.85209600001 2023-05-11,01:29:53.000,131,11027349,13445,0,1683768592,13134.625928679998,96.43414227000176,53598.83113464001 2023-05-11,01:29:54.000,131,11027327,13205,0,1683768593,13134.646137609998,96.43414227000176,53598.79619904 2023-05-11,01:29:55.000,131,11027323,13325,0,1683768594,13134.679819159988,96.42004401000304,53598.69837936 2023-05-11,01:29:56.000,131,11027324,13405,0,1683768595,13134.679819159988,96.36365097000089,53598.65645664 2023-05-11,01:29:57.000,131,11027349,13605,0,1683768596,13134.760654879989,96.36365097000089,53598.65645664 2023-05-11,01:29:58.000,131,11027362,13205,0,1683768597,13134.821281669989,96.30725792999874,53598.68440512001 2023-05-11,01:29:59.000,131,11027369,13485,0,1683768598,13134.875172149994,96.30725792999874,53598.70536648 2023-05-11,01:30:00.000,131,11027308,13525,0,1683768599,13134.915590009994,96.27201228000195,53598.691392240005 2023-05-11,01:30:01.000,131,11027330,13245,0,1683768600,13134.929062629999,96.25791402000323,53598.63549528001 2023-05-11,01:30:02.000,131,11027419,13445,0,1683768601,13134.96948049,96.22266836999916,53598.60055968 2023-05-11,01:30:03.000,131,11027384,13365,0,1683768602,13135.04357989999,96.18742272000236,53598.6075468 2023-05-11,01:30:04.000,131,11027339,13565,0,1683768603,13135.077261449995,96.15217706999829,53598.621521040004 2023-05-11,01:30:05.000,131,11027366,13285,0,1683768604,13135.09073407,96.09578403000341,53598.49575288001 2023-05-11,01:30:06.000,131,11027397,13605,0,1683768605,13135.25240551,96.07463663999806,53598.523701360005 2023-05-11,01:30:07.000,131,11027371,13365,0,1683768606,13135.41407695,95.99004707999848,53598.62850816 2023-05-11,01:30:08.000,131,11027367,13325,0,1683768607,13135.501648979996,95.96185056000104,53598.50274 2023-05-11,01:30:09.000,131,11027390,13765,0,1683768608,13135.636375180002,95.89135926000017,53598.5376756 2023-05-11,01:30:10.000,131,11027350,13365,0,1683768609,13135.703738279997,95.82791708999866,53598.49575288001 2023-05-11,01:30:11.000,131,11027391,13605,0,1683768610,13135.851937099993,95.77152405000379,53598.46780440001 2023-05-11,01:30:12.000,131,11027323,13285,0,1683768611,13136.020344849989,95.722180140001,53598.474791520006 2023-05-11,01:30:13.000,131,11027343,13405,0,1683768612,13136.16180735999,95.67988536000485,53598.48876576 2023-05-11,01:30:14.000,131,11027376,13445,0,1683768613,13136.38410558999,95.60939406000398,53598.46780440001 2023-05-11,01:30:15.000,131,11027349,13365,0,1683768614,13136.52556809999,95.55300102000183,53598.46081728 2023-05-11,01:30:16.000,131,11027372,13485,0,1683768615,13136.660294299996,95.49660797999968,53598.43985592 2023-05-11,01:30:17.000,131,11027418,13245,0,1683768616,13136.869119909992,95.39792016000138,53598.46081728 2023-05-11,01:30:18.000,131,11027378,13365,0,1683768617,13136.963428249997,95.34152711999923,53598.44684304001 2023-05-11,01:30:19.000,131,11027353,13765,0,1683768618,13137.111627069993,95.34857624999859,53598.43985592 2023-05-11,01:30:20.000,131,11027348,13605,0,1683768619,13137.232880649994,95.29218321000371,53598.39793320001 2023-05-11,01:30:21.000,131,11027352,13365,0,1683768620,13137.374343159994,95.31333060000179,53598.39793320001 2023-05-11,01:30:22.000,131,11027333,13485,0,1683768621,13137.52927829,95.29218321000371,53598.523701360005 2023-05-11,01:30:23.000,131,11027387,13605,0,1683768622,13137.71115866,95.34857624999859,53598.51671424001 2023-05-11,01:30:24.000,131,11027359,13685,0,1683768623,13137.81220331,95.36267451000458,53598.55863696 2023-05-11,01:30:25.000,131,11027373,13245,0,1683768624,13137.960402129997,95.34857624999859,53598.54466272001 2023-05-11,01:30:26.000,131,11027321,13485,0,1683768625,13138.027765229992,95.46136233000288,53598.48876576 2023-05-11,01:30:27.000,131,11027316,13685,0,1683768626,13138.196172980002,95.46136233000288,53598.56562408001 2023-05-11,01:30:28.000,131,11027359,13445,0,1683768627,13138.330899179993,95.51775536999776,53598.6075468 2023-05-11,01:30:29.000,131,11027359,13245,0,1683768628,13138.465625379999,95.60939406000398,53598.621521040004 2023-05-11,01:30:30.000,131,11027375,13405,0,1683768629,13138.553197409994,95.67988536000485,53598.56562408001 2023-05-11,01:30:31.000,131,11027367,13405,0,1683768630,13138.735077779995,95.7574257899978,53598.6075468 2023-05-11,01:30:32.000,131,11027346,13245,0,1683768631,13138.916958149995,95.83496621999802,53598.70536648 2023-05-11,01:30:33.000,131,11027348,13325,0,1683768632,13139.05168435,95.89840838999953,53598.73331496001 2023-05-11,01:30:34.000,131,11027344,13525,0,1683768633,13139.159465309996,96.03939099000127,53598.67043088 2023-05-11,01:30:35.000,131,11027375,13205,0,1683768634,13139.273982580002,96.13102968000021,53598.77523768 2023-05-11,01:30:36.000,131,11027323,13285,0,1683768635,13139.334609370002,96.22266836999916,53598.64946952 2023-05-11,01:30:37.000,131,11027361,13445,0,1683768636,13139.442390329998,96.33545445000345,53598.70536648 2023-05-11,01:30:38.000,131,11027366,13605,0,1683768637,13139.597325459988,96.39184748999833,53598.70536648 2023-05-11,01:30:39.000,131,11027370,13365,0,1683768638,13139.77920582999,96.4623387899992,53598.859083120005 2023-05-11,01:30:40.000,131,11027392,13565,0,1683768639,13139.873514169994,96.49758444000327,53598.86607024 2023-05-11,01:30:41.000,131,11027356,13805,0,1683768640,13139.98129512999,96.5257809600007,53598.88004448001 2023-05-11,01:30:42.000,131,11027363,13485,0,1683768641,13140.10254870999,96.55397747999814,53598.80318616001 2023-05-11,01:30:43.000,131,11027328,13405,0,1683768642,13140.27095646,96.58922313000221,53598.89401872 2023-05-11,01:30:44.000,131,11027337,13405,0,1683768643,13140.432627900002,96.59627226000157,53598.89401872 2023-05-11,01:30:45.000,131,11027372,13485,0,1683768644,13140.473045760002,96.63151790999837,53598.859083120005 2023-05-11,01:30:46.000,131,11027343,13405,0,1683768645,13140.661662439998,96.65266530000372,53598.90100584001 2023-05-11,01:30:47.000,131,11027340,13245,0,1683768646,13140.796388639988,96.64561617000436,53598.94292856 2023-05-11,01:30:48.000,131,11027327,13525,0,1683768647,13140.97826900999,96.65266530000372,53599.01279976 2023-05-11,01:30:49.000,131,11027349,13605,0,1683768648,13141.14667676,96.66676356000244,53599.05472248 2023-05-11,01:30:50.000,131,11027374,13485,0,1683768649,13141.254457719995,96.70905833999859,53599.04773536001 2023-05-11,01:30:51.000,131,11027381,13205,0,1683768650,13141.32855713,96.75840225000138,53599.04773536001 2023-05-11,01:30:52.000,131,11027385,13365,0,1683768651,13141.42960178,96.82184442000289,53599.075683840005 2023-05-11,01:30:53.000,131,11027346,13445,0,1683768652,13141.611482150001,96.86413919999904,53599.145555040006 2023-05-11,01:30:54.000,131,11027353,13405,0,1683768653,13141.719263109997,96.91348311000183,53599.22241336 2023-05-11,01:30:55.000,131,11027374,13365,0,1683768654,13141.766417279992,97.06151484000293,53599.20843912 2023-05-11,01:30:56.000,131,11027357,13485,0,1683768655,13141.813571450002,97.12495701000444,53599.26433608001 2023-05-11,01:30:57.000,131,11027388,13405,0,1683768656,13141.914616100003,97.21659570000338,53599.34818152 2023-05-11,01:30:58.000,131,11027311,13805,0,1683768657,13141.901143479998,97.35757829999784,53599.32023304 2023-05-11,01:30:59.000,131,11027364,13405,0,1683768658,13141.955033959988,97.48446264000086,53599.39709136 2023-05-11,01:31:00.000,131,11027357,13405,0,1683768659,13141.921352409998,97.58315045999916,53599.34818152 2023-05-11,01:31:01.000,131,11027358,13445,0,1683768660,13141.941561339998,97.73823131999961,53599.37613 2023-05-11,01:31:02.000,131,11027314,13525,0,1683768661,13142.029133369993,97.88626305000071,53599.47394968001 2023-05-11,01:31:03.000,131,11027342,13245,0,1683768662,13142.062814919998,97.99904912999773,53599.578756480005 2023-05-11,01:31:04.000,131,11027367,13525,0,1683768663,13142.029133369993,98.09068782000395,53599.627666320004 2023-05-11,01:31:05.000,131,11027356,13725,0,1683768664,13142.083023849998,98.16822825000418,53599.5857436 2023-05-11,01:31:06.000,131,11027290,13565,0,1683768665,13142.022397059998,98.2810143300012,53599.60670496 2023-05-11,01:31:07.000,131,11027328,13605,0,1683768666,13142.089760159994,98.33035824000399,53599.5857436 2023-05-11,01:31:08.000,131,11027346,13285,0,1683768667,13142.143650639999,98.3797021499995,53599.55080800001 2023-05-11,01:31:09.000,131,11027351,13485,0,1683768668,13142.190804809994,98.39380040999822,53599.62067920001 2023-05-11,01:31:10.000,131,11027320,13605,0,1683768669,13142.190804809994,98.40084954000486,53599.60670496 2023-05-11,01:31:11.000,131,11027326,13605,0,1683768670,13142.26490422,98.45724257999973,53599.63465344 2023-05-11,01:31:12.000,131,11027381,13605,0,1683768671,13142.27837683999,98.42199693000293,53599.6556148 2023-05-11,01:31:13.000,131,11027322,13525,0,1683768672,13142.37942148999,98.42199693000293,53599.725486 2023-05-11,01:31:14.000,131,11027337,13565,0,1683768673,13142.32553101,98.42199693000293,53599.69055040001 2023-05-11,01:31:15.000,131,11027332,13205,0,1683768674,13142.291849459994,98.40084954000486,53599.725486 2023-05-11,01:31:16.000,131,11027330,13565,0,1683768675,13142.27837683999,98.37265302000014,53599.71151176 2023-05-11,01:31:17.000,131,11027346,13565,0,1683768676,13142.231222669994,98.316259979998,53599.760421599996 2023-05-11,01:31:18.000,131,11027301,13525,0,1683768677,13142.204277429999,98.2810143300012,53599.77439584 2023-05-11,01:31:19.000,131,11027344,13685,0,1683768678,13142.143650639999,98.14708085999882,53599.88618976001 2023-05-11,01:31:20.000,131,11027284,13365,0,1683768679,13142.049342299993,98.10478608000267,53599.83727992001 2023-05-11,01:31:21.000,131,11027303,13445,0,1683768680,13141.907879789993,98.02019652000308,53599.85125416 2023-05-11,01:31:22.000,131,11027335,13765,0,1683768681,13141.813571450002,97.91445956999814,53599.84426704 2023-05-11,01:31:23.000,131,11027341,13485,0,1683768682,13141.705790489992,97.78052610000304,53599.87221552 2023-05-11,01:31:24.000,131,11027348,13405,0,1683768683,13141.544119049991,97.71003480000218,53599.865228400005 2023-05-11,01:31:25.000,131,11027358,13605,0,1683768684,13141.36223867999,97.63954350000131,53599.87221552 2023-05-11,01:31:26.000,131,11027322,13325,0,1683768685,13141.22077616999,97.44921699000406,53599.82330568 2023-05-11,01:31:27.000,131,11027366,13565,0,1683768686,13141.09952258999,97.30823439000233,53599.92112536 2023-05-11,01:31:28.000,131,11027340,13605,0,1683768687,13140.971532699994,97.16725179000059,53599.900164 2023-05-11,01:31:29.000,131,11027344,13365,0,1683768688,13140.823333879998,96.99807267000142,53599.900164 2023-05-11,01:31:30.000,131,11027347,13805,0,1683768689,13140.634717200002,96.85709006999969,53599.85125416 2023-05-11,01:31:31.000,131,11027355,13245,0,1683768690,13140.513463620002,96.71610746999795,53599.88618976001 2023-05-11,01:31:32.000,131,11027320,13565,0,1683768691,13140.439364209997,96.60332139000093,53599.865228400005 2023-05-11,01:31:33.000,131,11027363,13245,0,1683768692,13140.338319559996,96.43414227000176,53599.88618976001 2023-05-11,01:31:34.000,131,11027358,13485,0,1683768693,13140.297901699996,96.36365097000089,53599.85824128001 2023-05-11,01:31:35.000,131,11027343,13605,0,1683768694,13140.18338442999,96.2790614100013,53599.84426704 2023-05-11,01:31:36.000,131,11027331,13325,0,1683768695,13140.14296656999,96.17332446000364,53599.82330568 2023-05-11,01:31:37.000,131,11027382,13525,0,1683768696,13140.16317549999,96.0675875099987,53599.914138240005 2023-05-11,01:31:38.000,131,11027325,13485,0,1683768697,13140.06886716,96.03939099000127,53599.8302928 2023-05-11,01:31:39.000,131,11027357,13565,0,1683768698,13140.06213084999,95.94070317000296,53599.80234432 2023-05-11,01:31:40.000,131,11027313,13285,0,1683768699,13139.954349889995,95.86316274000274,53599.746447360005 2023-05-11,01:31:41.000,131,11027328,13245,0,1683768700,13139.974558819995,95.79267144000187,53599.71849888001 2023-05-11,01:31:42.000,131,11027373,13365,0,1683768701,13139.974558819995,95.77152405000379,53599.70452464 2023-05-11,01:31:43.000,131,11027342,13565,0,1683768702,13140.00824037,95.70808188000228,53599.70452464 2023-05-11,01:31:44.000,131,11027367,13165,0,1683768703,13139.974558819995,95.64463971000077,53599.66260192 2023-05-11,01:31:45.000,131,11027355,13445,0,1683768704,13140.00150405999,95.63054145000206,53599.627666320004 2023-05-11,01:31:46.000,131,11027318,13685,0,1683768705,13139.90719572,95.60234493000462,53599.55779512 2023-05-11,01:31:47.000,131,11027382,13605,0,1683768706,13139.913932029995,95.56709928000055,53599.50888528 2023-05-11,01:31:48.000,131,11027364,13445,0,1683768707,13139.90045940999,95.56005015000119,53599.4460012 2023-05-11,01:31:49.000,131,11027371,13405,0,1683768708,13139.83983261999,95.49660797999968,53599.40407848001 2023-05-11,01:31:50.000,131,11027335,13525,0,1683768709,13139.79941475999,95.4754605900016,53599.411065600005 2023-05-11,01:31:51.000,131,11027348,13445,0,1683768710,13139.738787969989,95.45431320000353,53599.34818152 2023-05-11,01:31:52.000,131,11027326,13485,0,1683768711,13139.691633799994,95.49660797999968,53599.30625880001 2023-05-11,01:31:53.000,131,11027433,13445,0,1683768712,13139.684897489999,95.48250972000096,53599.30625880001 2023-05-11,01:31:54.000,131,11027330,13285,0,1683768713,13139.543434979998,95.44726407000417,53599.22940048 2023-05-11,01:31:55.000,131,11027344,13565,0,1683768714,13139.449126639993,95.45431320000353,53599.22241336 2023-05-11,01:31:56.000,131,11027310,13325,0,1683768715,13139.361554609997,95.46136233000288,53599.15254216 2023-05-11,01:31:57.000,131,11027367,13445,0,1683768716,13139.273982580002,95.46841146000224,53599.16651640001 2023-05-11,01:31:58.000,131,11027371,13525,0,1683768717,13139.253773650002,95.46841146000224,53599.15952928 2023-05-11,01:31:59.000,131,11027300,13485,0,1683768718,13139.247037339992,95.46136233000288,53599.13856792001 2023-05-11,01:32:00.000,131,11027370,13485,0,1683768719,13139.199883169997,95.44021494000481,53599.089658079996 2023-05-11,01:32:01.000,131,11027353,13405,0,1683768720,13139.105574829991,95.4754605900016,53598.9918384 2023-05-11,01:32:02.000,131,11027401,13565,0,1683768721,13139.098838519996,95.48250972000096,53599.00581264 2023-05-11,01:32:03.000,131,11027380,13445,0,1683768722,13139.058420659996,95.46841146000224,53598.91498008 2023-05-11,01:32:04.000,131,11027330,13285,0,1683768723,13139.038211729996,95.48955885000032,53598.89401872 2023-05-11,01:32:05.000,131,11027357,13445,0,1683768724,13138.98432124999,95.5248045000044,53598.85209600001 2023-05-11,01:32:06.000,131,11027338,13325,0,1683768725,13138.977584939996,95.55300102000183,53598.78222480001 2023-05-11,01:32:07.000,131,11027344,13485,0,1683768726,13139.092102210001,95.55300102000183,53598.8171604 2023-05-11,01:32:08.000,131,11027323,13765,0,1683768727,13139.092102210001,95.58119753999927,53598.73331496001 2023-05-11,01:32:09.000,131,11027370,13445,0,1683768728,13139.132520070001,95.59529579999798,53598.677418 2023-05-11,01:32:10.000,131,11027318,13325,0,1683768729,13139.071893280001,95.64463971000077,53598.5376756 2023-05-11,01:32:11.000,131,11027358,13365,0,1683768730,13139.159465309996,95.63054145000206,53598.6075468 2023-05-11,01:32:12.000,131,11027356,13245,0,1683768731,13139.179674239997,95.67283622999821,53598.61453392001 2023-05-11,01:32:13.000,131,11027325,13285,0,1683768732,13139.287455199992,95.67283622999821,53598.572611200005 2023-05-11,01:32:14.000,131,11027343,13285,0,1683768733,13139.401972469997,95.6869344900042,53598.5376756 2023-05-11,01:32:15.000,131,11027318,13205,0,1683768734,13139.469335569993,95.70103275000292,53598.53068848 2023-05-11,01:32:16.000,131,11027390,13405,0,1683768735,13139.604061769998,95.75037665999844,53598.474791520006 2023-05-11,01:32:17.000,131,11027315,13445,0,1683768736,13139.745524279999,95.73627839999972,53598.50274 2023-05-11,01:32:18.000,131,11027378,13405,0,1683768737,13139.86004154999,95.77152405000379,53598.43985592 2023-05-11,01:32:19.000,131,11027363,13485,0,1683768738,13140.04865823,95.78562231000251,53598.46081728 2023-05-11,01:32:20.000,131,11027333,13325,0,1683768739,13140.16991181,95.7574257899978,53598.37697184001 2023-05-11,01:32:21.000,131,11027342,13445,0,1683768740,13140.284429079991,95.80676970000059,53598.36998472 2023-05-11,01:32:22.000,131,11027314,13525,0,1683768741,13140.520199929997,95.83496621999802,53598.50274 2023-05-11,01:32:23.000,131,11027358,13405,0,1683768742,13140.654926130002,95.83496621999802,53598.48177864 2023-05-11,01:32:24.000,131,11027353,13605,0,1683768743,13140.789652329993,95.84201535000466,53598.50972712 2023-05-11,01:32:25.000,131,11027385,13325,0,1683768744,13140.937851149989,95.8702118700021,53598.453830160004 2023-05-11,01:32:26.000,131,11027385,13525,0,1683768745,13140.99847793999,95.96185056000104,53598.38395896 2023-05-11,01:32:27.000,131,11027365,13365,0,1683768746,13141.072577349994,96.00414534000447,53598.39793320001 2023-05-11,01:32:28.000,131,11027317,13325,0,1683768747,13141.18035830999,96.07463663999806,53598.4328688 2023-05-11,01:32:29.000,131,11027358,13245,0,1683768748,13141.274666649995,96.12398055000085,53598.46780440001 2023-05-11,01:32:30.000,131,11027372,13485,0,1683768749,13141.34876606,96.18742272000236,53598.474791520006 2023-05-11,01:32:31.000,131,11027353,13605,0,1683768750,13141.40265653999,96.29315967000002,53598.453830160004 2023-05-11,01:32:32.000,131,11027331,13445,0,1683768751,13141.422865469991,96.37070010000025,53598.48177864 2023-05-11,01:32:33.000,131,11027412,13565,0,1683768752,13141.47001964,96.44119140000112,53598.51671424001 2023-05-11,01:32:34.000,131,11027362,13525,0,1683768753,13141.436338089996,96.51168270000198,53598.5376756 2023-05-11,01:32:35.000,131,11027326,13365,0,1683768754,13141.416129159996,96.624468779999,53598.51671424001 2023-05-11,01:32:36.000,131,11027380,13245,0,1683768755,13141.355502369996,96.72315660000459,53598.46081728 2023-05-11,01:32:37.000,131,11027347,13445,0,1683768756,13141.34876606,96.78659876999882,53598.50274 2023-05-11,01:32:38.000,131,11027358,13565,0,1683768757,13141.34202974999,96.85709006999969,53598.49575288001 2023-05-11,01:32:39.000,131,11027341,13405,0,1683768758,13141.36897499,96.94872875999863,53598.48876576 2023-05-11,01:32:40.000,131,11027368,13685,0,1683768759,13141.28813927,97.00512180000078,53598.50972712 2023-05-11,01:32:41.000,131,11027362,13365,0,1683768760,13141.20730355,97.06151484000293,53598.48876576 2023-05-11,01:32:42.000,131,11027313,13725,0,1683768761,13141.20056723999,97.06151484000293,53598.48177864 2023-05-11,01:32:43.000,131,11027344,13405,0,1683768762,13141.11973151999,97.08971136000036,53598.51671424001 2023-05-11,01:32:44.000,131,11027374,13565,0,1683768763,13141.06584104,97.09676048999972,53598.48177864 2023-05-11,01:32:45.000,131,11027337,13325,0,1683768764,13140.910905909994,97.1179078799978,53598.46780440001 2023-05-11,01:32:46.000,131,11027349,13285,0,1683768765,13140.877224359989,97.12495701000444,53598.43985592 2023-05-11,01:32:47.000,131,11027388,13285,0,1683768766,13140.836806499989,97.1320061400038,53598.5376756 2023-05-11,01:32:48.000,131,11027374,13325,0,1683768767,13140.688607679993,97.16020266000123,53598.5376756 2023-05-11,01:32:49.000,131,11027354,13765,0,1683768768,13140.614508270002,97.20954657000402,53598.51671424001 2023-05-11,01:32:50.000,131,11027346,13445,0,1683768769,13140.446100519992,97.2659396099989,53598.37697184001 2023-05-11,01:32:51.000,131,11027381,13445,0,1683768770,13140.338319559996,97.30823439000233,53598.39094608 2023-05-11,01:32:52.000,131,11027349,13405,0,1683768771,13140.257483839996,97.39282395000191,53598.39793320001 2023-05-11,01:32:53.000,131,11027343,13445,0,1683768772,13140.136230259996,97.43511872999807,53598.39094608 2023-05-11,01:32:54.000,131,11027342,13205,0,1683768773,13140.02171298999,97.49151177000022,53598.356010480005 2023-05-11,01:32:55.000,131,11027360,13685,0,1683768774,13139.90719572,97.51970828999765,53598.32806200001 2023-05-11,01:32:56.000,131,11027349,13325,0,1683768775,13139.75899689999,97.5761013299998,53598.32107488 2023-05-11,01:32:57.000,131,11027391,13605,0,1683768776,13139.711842729994,97.59724871999788,53598.26517792 2023-05-11,01:32:58.000,131,11027395,13325,0,1683768777,13139.590589149993,97.66774001999875,53598.19530672 2023-05-11,01:32:59.000,131,11027314,13605,0,1683768778,13139.496280810003,97.71708393000154,53598.237229440005 2023-05-11,01:33:00.000,131,11027356,13445,0,1683768779,13139.388499849993,97.76642784000433,53598.118448400004 2023-05-11,01:33:01.000,131,11027340,13325,0,1683768780,13139.267246269992,97.76642784000433,53598.06255144001 2023-05-11,01:33:02.000,131,11027340,13405,0,1683768781,13139.220092099997,97.84396827000455,53598.09748704 2023-05-11,01:33:03.000,131,11027359,13405,0,1683768782,13139.139256379996,97.82987000999856,53598.139409760006 2023-05-11,01:33:04.000,131,11027338,13285,0,1683768783,13139.065156969991,97.85806653000327,53598.118448400004 2023-05-11,01:33:05.000,131,11027365,13285,0,1683768784,13139.01126649,97.85806653000327,53598.12543552 2023-05-11,01:33:06.000,131,11027375,13605,0,1683768785,13138.896749219995,97.86511566000263,53598.03460296 2023-05-11,01:33:07.000,131,11027367,13445,0,1683768786,13138.876540289995,97.83691913999792,53598.00665448 2023-05-11,01:33:08.000,131,11027325,13685,0,1683768787,13138.815913499995,97.8228208799992,53598.020628720005 2023-05-11,01:33:09.000,131,11027335,13445,0,1683768788,13138.78896826,97.8228208799992,53597.99268024001 2023-05-11,01:33:10.000,131,11027352,13245,0,1683768789,13138.755286709995,97.80872262000048,53597.950757520004 2023-05-11,01:33:11.000,131,11027327,13365,0,1683768790,13138.7485504,97.73823131999961,53597.99966736 2023-05-11,01:33:12.000,131,11027343,13325,0,1683768791,13138.7485504,97.73118219000025,53597.99966736 2023-05-11,01:33:13.000,131,11027402,13365,0,1683768792,13138.795704569995,97.65364176000003,53597.99268024001 2023-05-11,01:33:14.000,131,11027394,13245,0,1683768793,13138.735077779995,97.65364176000003,53597.89486056001 2023-05-11,01:33:15.000,131,11027331,13525,0,1683768794,13138.74181408999,97.58315045999916,53597.901847680005 2023-05-11,01:33:16.000,131,11027343,13525,0,1683768795,13138.76875933,97.53380655000365,53597.81101512 2023-05-11,01:33:17.000,131,11027329,13605,0,1683768796,13138.755286709995,97.51970828999765,53597.8389636 2023-05-11,01:33:18.000,131,11027373,13485,0,1683768797,13138.815913499995,97.46331525000278,53597.9088348 2023-05-11,01:33:19.000,131,11027331,13525,0,1683768798,13138.84959505,97.41397133999999,53597.88088632 2023-05-11,01:33:20.000,131,11027325,13485,0,1683768799,13138.88327659999,97.3293817800004,53597.94377040001 2023-05-11,01:33:21.000,131,11027338,13285,0,1683768800,13138.90348552999,97.25889047999954,53597.81800224 2023-05-11,01:33:22.000,131,11027365,13245,0,1683768801,13138.92369445999,97.20249744000466,53597.81800224 2023-05-11,01:33:23.000,131,11027346,13405,0,1683768802,13138.99105756,97.11085874999844,53597.82498936001 2023-05-11,01:33:24.000,131,11027341,13325,0,1683768803,13139.05168435,97.04741658000421,53597.92280904001 2023-05-11,01:33:25.000,131,11027335,13445,0,1683768804,13139.01126649,96.99102354000206,53597.88787344 2023-05-11,01:33:26.000,131,11027326,13565,0,1683768805,13139.125783759991,96.92758137000055,53597.88787344 2023-05-11,01:33:27.000,131,11027371,13405,0,1683768806,13139.220092099997,96.82889355000225,53597.98569312 2023-05-11,01:33:28.000,131,11027366,13445,0,1683768807,13139.253773650002,96.75840225000138,53597.95774464 2023-05-11,01:33:29.000,131,11027419,13445,0,1683768808,13139.314400440002,96.76545138000074,53598.03460296 2023-05-11,01:33:30.000,131,11027347,13245,0,1683768809,13139.348081989992,96.70200920999923,53598.020628720005 2023-05-11,01:33:31.000,131,11027380,13485,0,1683768810,13139.435654020002,96.6738126900018,53598.0485772 2023-05-11,01:33:32.000,131,11027361,13525,0,1683768811,13139.597325459988,96.65971443000308,53598.12543552 2023-05-11,01:33:33.000,131,11027376,13645,0,1683768812,13139.644479629998,96.65266530000372,53598.21626808 2023-05-11,01:33:34.000,131,11027346,13445,0,1683768813,13139.785942139999,96.68086182000116,53598.2232552 2023-05-11,01:33:35.000,131,11027319,13245,0,1683768814,13139.893723099995,96.68086182000116,53598.237229440005 2023-05-11,01:33:36.000,131,11027372,13445,0,1683768815,13139.98803144,96.68791095000051,53598.26517792 2023-05-11,01:33:37.000,131,11027373,13565,0,1683768816,13140.16317549999,96.68791095000051,53598.32806200001 2023-05-11,01:33:38.000,131,11027406,13765,0,1683768817,13140.331583250001,96.70905833999859,53598.32806200001 2023-05-11,01:33:39.000,131,11027334,13285,0,1683768818,13140.466309449992,96.69496007999987,53598.356010480005 2023-05-11,01:33:40.000,131,11027349,13565,0,1683768819,13140.601035649997,96.71610746999795,53598.34902336001 2023-05-11,01:33:41.000,131,11027357,13645,0,1683768820,13140.769443399993,96.66676356000244,53598.4328688 2023-05-11,01:33:42.000,131,11027330,13325,0,1683768821,13141.01868686999,96.65266530000372,53598.55164984 2023-05-11,01:33:43.000,131,11027337,13285,0,1683768822,13141.20730355,96.66676356000244,53598.621521040004 2023-05-11,01:33:44.000,131,11027318,13325,0,1683768823,13141.355502369996,96.63856703999772,53598.62850816 2023-05-11,01:33:45.000,131,11027344,13525,0,1683768824,13141.530646430001,96.59627226000157,53598.677418 2023-05-11,01:33:46.000,131,11027399,13325,0,1683768825,13141.638427389997,96.60332139000093,53598.59357256001 2023-05-11,01:33:47.000,131,11027345,13445,0,1683768826,13141.800098829997,96.58922313000221,53598.64946952 2023-05-11,01:33:48.000,131,11027377,13525,0,1683768827,13141.961770269998,96.58217400000285,53598.71235360001 2023-05-11,01:33:49.000,131,11027348,13485,0,1683768828,13142.096496469989,96.58217400000285,53598.754276319996 2023-05-11,01:33:50.000,131,11027369,13245,0,1683768829,13142.184068499999,96.53987921999942,53598.79619904 2023-05-11,01:33:51.000,131,11027337,13245,0,1683768830,13142.312058389994,96.53283009000006,53598.810173280006 2023-05-11,01:33:52.000,131,11027323,13525,0,1683768831,13142.44004827999,96.56102661000477,53598.88004448001 2023-05-11,01:33:53.000,131,11027308,13365,0,1683768832,13142.493938759995,96.53987921999942,53598.91498008 2023-05-11,01:33:54.000,131,11027350,13405,0,1683768833,13142.58151078999,96.56807574000413,53598.907992960005 2023-05-11,01:33:55.000,131,11027337,13485,0,1683768834,13142.635401269996,96.56807574000413,53598.921967199996 2023-05-11,01:33:56.000,131,11027336,13485,0,1683768835,13142.594983409996,96.54692834999878,53598.88004448001 2023-05-11,01:33:57.000,131,11027363,13365,0,1683768836,13142.5882471,96.55397747999814,53598.83812176 2023-05-11,01:33:58.000,131,11027388,13405,0,1683768837,13142.642137579991,96.53987921999942,53598.98485128 2023-05-11,01:33:59.000,131,11027320,13325,0,1683768838,13142.64887389,96.5257809600007,53599.04074824 2023-05-11,01:34:00.000,131,11027343,13725,0,1683768839,13142.615192339996,96.5257809600007,53599.01978688001 2023-05-11,01:34:01.000,131,11027408,13365,0,1683768840,13142.48046613999,96.50463357000262,53599.026774000005 2023-05-11,01:34:02.000,131,11027309,13325,0,1683768841,13142.392894109995,96.5257809600007,53598.99882552001 2023-05-11,01:34:03.000,131,11027324,13685,0,1683768842,13142.28511315,96.48348618000455,53599.00581264 2023-05-11,01:34:04.000,131,11027312,13405,0,1683768843,13142.184068499999,96.49758444000327,53598.956902800004 2023-05-11,01:34:05.000,131,11027362,13165,0,1683768844,13141.914616100003,96.53283009000006,53598.907992960005 2023-05-11,01:34:06.000,131,11027377,13245,0,1683768845,13141.779889899997,96.54692834999878,53598.90100584001 2023-05-11,01:34:07.000,131,11027346,13405,0,1683768846,13141.658636319997,96.56102661000477,53598.89401872 2023-05-11,01:34:08.000,131,11027373,13445,0,1683768847,13141.443074399991,96.54692834999878,53598.89401872 2023-05-11,01:34:09.000,131,11027329,13485,0,1683768848,13141.214039859995,96.56807574000413,53598.76126344001 2023-05-11,01:34:10.000,131,11027350,13245,0,1683768849,13140.964796389999,96.60332139000093,53598.68440512001 2023-05-11,01:34:11.000,131,11027330,13485,0,1683768850,13140.749234469993,96.60332139000093,53598.57959832 2023-05-11,01:34:12.000,131,11027363,13405,0,1683768851,13140.540408859997,96.60332139000093,53598.523701360005 2023-05-11,01:34:13.000,131,11027374,13365,0,1683768852,13140.419155279997,96.56807574000413,53598.523701360005 2023-05-11,01:34:14.000,131,11027362,13445,0,1683768853,13140.257483839996,96.53283009000006,53598.43985592 2023-05-11,01:34:15.000,131,11027342,13405,0,1683768854,13140.08907609,96.54692834999878,53598.37697184001 2023-05-11,01:34:16.000,131,11027368,13405,0,1683768855,13139.954349889995,96.47643704999791,53598.27915216001 2023-05-11,01:34:17.000,131,11027303,13325,0,1683768856,13139.86677786,96.39184748999833,53598.20928096001 2023-05-11,01:34:18.000,131,11027360,13445,0,1683768857,13139.79941475999,96.34955271000217,53598.11146128001 2023-05-11,01:34:19.000,131,11027330,13525,0,1683768858,13139.664688559998,96.25791402000323,53598.0485772 2023-05-11,01:34:20.000,131,11027364,13485,0,1683768859,13139.590589149993,96.24381576000451,53597.92280904001 2023-05-11,01:34:21.000,131,11027360,13285,0,1683768860,13139.536698669988,96.15217706999829,53597.84595072001 2023-05-11,01:34:22.000,131,11027385,13765,0,1683768861,13139.496280810003,96.06053837999934,53597.82498936001 2023-05-11,01:34:23.000,131,11027327,13285,0,1683768862,13139.462599259998,95.95480143000168,53597.76210528 2023-05-11,01:34:24.000,131,11027354,13365,0,1683768863,13139.408708779993,95.90545751999889,53597.64332424 2023-05-11,01:34:25.000,131,11027297,13365,0,1683768864,13139.327873059992,95.82791708999866,53597.566465920005 2023-05-11,01:34:26.000,131,11027412,13245,0,1683768865,13139.220092099997,95.77152405000379,53597.44069776001 2023-05-11,01:34:27.000,131,11027332,13205,0,1683768866,13139.119047449996,95.66578709999885,53597.3848008 2023-05-11,01:34:28.000,131,11027347,13645,0,1683768867,13139.105574829991,95.65168884000013,53597.36383944 2023-05-11,01:34:29.000,131,11027313,13365,0,1683768868,13138.977584939996,95.56005015000119,53597.27300688001 2023-05-11,01:34:30.000,131,11027334,13405,0,1683768869,13138.91022184,95.50365710999904,53597.19614856 2023-05-11,01:34:31.000,131,11027386,13285,0,1683768870,13138.84959505,95.42611667999881,53597.11929024 2023-05-11,01:34:32.000,131,11027341,13245,0,1683768871,13138.795704569995,95.35562537999795,53597.112303120004 2023-05-11,01:34:33.000,131,11027317,13365,0,1683768872,13138.714868849995,95.23579017000156,53597.04941904 2023-05-11,01:34:34.000,131,11027319,13405,0,1683768873,13138.586878959999,95.20759365000413,53596.90967664001 2023-05-11,01:34:35.000,131,11027345,13285,0,1683768874,13138.586878959999,95.1300532200039,53596.93762512001 2023-05-11,01:34:36.000,131,11027389,13245,0,1683768875,13138.485834309999,95.03841452999768,53596.74198576001 2023-05-11,01:34:37.000,131,11027331,13285,0,1683768876,13138.479097999989,94.93972670999938,53596.74897288001 2023-05-11,01:34:38.000,131,11027338,13725,0,1683768877,13138.458889069989,94.84103889000107,53596.6860888 2023-05-11,01:34:39.000,131,11027364,13565,0,1683768878,13138.479097999989,94.7705475900002,53596.728011520005 2023-05-11,01:34:40.000,131,11027353,13365,0,1683768879,13138.445416449998,94.74940020000213,53596.728011520005 2023-05-11,01:34:41.000,131,11027348,13485,0,1683768880,13138.411734899993,94.63661411999783,53596.60224336001 2023-05-11,01:34:42.000,131,11027320,13445,0,1683768881,13138.418471209989,94.60136847000103,53596.59525624 2023-05-11,01:34:43.000,131,11027353,13325,0,1683768882,13138.411734899993,94.50972978000209,53596.5463464 2023-05-11,01:34:44.000,131,11027349,13205,0,1683768883,13138.431943829994,94.52382804000081,53596.49743656 2023-05-11,01:34:45.000,131,11027356,13165,0,1683768884,13138.418471209989,94.47448412999802,53596.42057824 2023-05-11,01:34:46.000,131,11027322,13445,0,1683768885,13138.465625379999,94.43218935000186,53596.3716684 2023-05-11,01:34:47.000,131,11027327,13365,0,1683768886,13138.55993371999,94.43923848000122,53596.39961688 2023-05-11,01:34:48.000,131,11027339,13245,0,1683768887,13138.72160515999,94.38989456999843,53596.40660400001 2023-05-11,01:34:49.000,131,11027381,13405,0,1683768888,13138.72160515999,94.41104196000379,53596.40660400001 2023-05-11,01:34:50.000,131,11027341,13645,0,1683768889,13138.78896826,94.4251402200025,53596.28782296001 2023-05-11,01:34:51.000,131,11027340,13645,0,1683768890,13138.84285873999,94.43923848000122,53596.25288736 2023-05-11,01:34:52.000,131,11027306,13285,0,1683768891,13138.91022184,94.43923848000122,53596.26686160001 2023-05-11,01:34:53.000,131,11027398,13325,0,1683768892,13139.004530179991,94.44628761000058,53596.24590024001 2023-05-11,01:34:54.000,131,11027370,13485,0,1683768893,13139.058420659996,94.48153326000465,53596.224938880005 2023-05-11,01:34:55.000,131,11027328,13605,0,1683768894,13139.098838519996,94.47448412999802,53596.21795176001 2023-05-11,01:34:56.000,131,11027344,13445,0,1683768895,13139.132520070001,94.50972978000209,53596.18301616 2023-05-11,01:34:57.000,131,11027397,13405,0,1683768896,13139.220092099997,94.50972978000209,53596.28782296001 2023-05-11,01:34:58.000,131,11027346,13205,0,1683768897,13139.159465309996,94.6084176000004,53596.176029040005 2023-05-11,01:34:59.000,131,11027338,13405,0,1683768898,13139.206619479992,94.62251585999911,53596.231926 2023-05-11,01:35:00.000,131,11027312,13685,0,1683768899,13139.159465309996,94.65071238000382,53596.14808056001 2023-05-11,01:35:01.000,131,11027337,13445,0,1683768900,13139.139256379996,94.71415454999806,53596.14808056001 2023-05-11,01:35:02.000,131,11027371,13245,0,1683768901,13139.166201619992,94.81284237000364,53596.21096464 2023-05-11,01:35:03.000,131,11027343,13365,0,1683768902,13139.172937930001,94.86218627999915,53596.25987448 2023-05-11,01:35:04.000,131,11027336,13365,0,1683768903,13139.119047449996,94.90448106000258,53596.23891312001 2023-05-11,01:35:05.000,131,11027366,13285,0,1683768904,13139.071893280001,94.98907062000217,53596.21795176001 2023-05-11,01:35:06.000,131,11027350,13205,0,1683768905,13139.05168435,95.05251279000368,53596.14808056001 2023-05-11,01:35:07.000,131,11027346,13365,0,1683768906,13138.997793869996,95.12300409000454,53596.1620548 2023-05-11,01:35:08.000,131,11027299,13365,0,1683768907,13139.004530179991,95.17939712999942,53596.106157840004 2023-05-11,01:35:09.000,131,11027357,13765,0,1683768908,13139.004530179991,95.22169191000285,53596.19699040001 2023-05-11,01:35:10.000,131,11027363,13485,0,1683768909,13138.99105756,95.29218321000371,53596.23891312001 2023-05-11,01:35:11.000,131,11027364,13245,0,1683768910,13138.997793869996,95.36267451000458,53596.176029040005 2023-05-11,01:35:12.000,131,11027331,13565,0,1683768911,13138.99105756,95.39792016000138,53596.20397752 2023-05-11,01:35:13.000,131,11027308,13205,0,1683768912,13138.997793869996,95.42611667999881,53596.19000328 2023-05-11,01:35:14.000,131,11027361,13245,0,1683768913,13138.957376009996,95.46136233000288,53596.12013208001 2023-05-11,01:35:15.000,131,11027304,13445,0,1683768914,13138.97084863,95.44726407000417,53596.06423512 2023-05-11,01:35:16.000,131,11027316,13405,0,1683768915,13138.97084863,95.44726407000417,53596.04327376 2023-05-11,01:35:17.000,131,11027332,13525,0,1683768916,13139.018002799996,95.39792016000138,53596.0921836 2023-05-11,01:35:18.000,131,11027344,13365,0,1683768917,13139.058420659996,95.40496929000074,53596.0921836 2023-05-11,01:35:19.000,131,11027342,13085,0,1683768918,13139.139256379996,95.38382190000266,53596.07820936001 2023-05-11,01:35:20.000,131,11027341,13285,0,1683768919,13139.152729000001,95.30628147000243,53596.04327376 2023-05-11,01:35:21.000,131,11027347,13245,0,1683768920,13139.152729000001,95.29923234000307,53596.00135104001 2023-05-11,01:35:22.000,131,11027369,13365,0,1683768921,13139.186410549992,95.263986689999,53596.00135104001 2023-05-11,01:35:23.000,131,11027351,13405,0,1683768922,13139.233564720002,95.21464278000349,53595.97340256 2023-05-11,01:35:24.000,131,11027345,13485,0,1683768923,13139.260509959997,95.14415148000262,53595.9175056 2023-05-11,01:35:25.000,131,11027321,13405,0,1683768924,13139.226828409992,95.08070931000111,53595.87558288 2023-05-11,01:35:26.000,131,11027317,13605,0,1683768925,13139.280718889997,95.02431626999896,53595.85462152 2023-05-11,01:35:27.000,131,11027331,13485,0,1683768926,13139.388499849993,94.92562845000066,53595.95244120001 2023-05-11,01:35:28.000,131,11027351,13565,0,1683768927,13139.422181399997,94.87628453999787,53595.9873768 2023-05-11,01:35:29.000,131,11027356,13525,0,1683768928,13139.509753429993,94.83398976000171,53595.9175056 2023-05-11,01:35:30.000,131,11027338,13445,0,1683768929,13139.523226049998,94.76349846000085,53595.86160864001 2023-05-11,01:35:31.000,131,11027393,13645,0,1683768930,13139.624270699998,94.69300715999998,53595.85462152 2023-05-11,01:35:32.000,131,11027346,13445,0,1683768931,13139.732051659994,94.65071238000382,53595.89654424 2023-05-11,01:35:33.000,131,11027384,13525,0,1683768932,13139.833096309994,94.60136847000103,53595.89654424 2023-05-11,01:35:34.000,131,11027337,13285,0,1683768933,13139.913932029995,94.58022108000296,53595.91051848001 2023-05-11,01:35:35.000,131,11027333,13445,0,1683768934,13140.014976679995,94.55202455999824,53595.93147984001 2023-05-11,01:35:36.000,131,11027337,13365,0,1683768935,13140.075603469995,94.55202455999824,53595.86160864001 2023-05-11,01:35:37.000,131,11027335,13245,0,1683768936,13140.237274909996,94.53087717000017,53595.99436392 2023-05-11,01:35:38.000,131,11027409,13605,0,1683768937,13140.311374320001,94.52382804000081,53595.95244120001 2023-05-11,01:35:39.000,131,11027330,13445,0,1683768938,13140.419155279997,94.54497542999889,53595.87558288 2023-05-11,01:35:40.000,131,11027327,13285,0,1683768939,13140.520199929997,94.55907369000488,53595.88257000001 2023-05-11,01:35:41.000,131,11027302,13405,0,1683768940,13140.614508270002,94.59431934000168,53595.9175056 2023-05-11,01:35:42.000,131,11027360,13605,0,1683768941,13140.742498159998,94.55202455999824,53595.92449272 2023-05-11,01:35:43.000,131,11027343,13125,0,1683768942,13140.924378529999,94.5731719500036,53596.0223124 2023-05-11,01:35:44.000,131,11027354,13765,0,1683768943,13141.03889579999,94.59431934000168,53595.9873768 2023-05-11,01:35:45.000,131,11027353,13365,0,1683768944,13141.133204139995,94.61546672999975,53595.938466960004 2023-05-11,01:35:46.000,131,11027338,13245,0,1683768945,13141.24098509999,94.62956498999847,53595.9175056 2023-05-11,01:35:47.000,131,11027347,13325,0,1683768946,13141.375711299996,94.62956498999847,53595.95244120001 2023-05-11,01:35:48.000,131,11027312,13205,0,1683768947,13141.523910119991,94.61546672999975,53595.9873768 2023-05-11,01:35:49.000,131,11027338,13365,0,1683768948,13141.631691080001,94.62251585999911,53595.96641544 2023-05-11,01:35:50.000,131,11027321,13405,0,1683768949,13141.732735730002,94.61546672999975,53595.938466960004 2023-05-11,01:35:51.000,131,11027323,13725,0,1683768950,13141.921352409998,94.58022108000296,53595.99436392 2023-05-11,01:35:52.000,131,11027344,13325,0,1683768951,13141.995451819988,94.61546672999975,53595.9873768 2023-05-11,01:35:53.000,131,11027361,13645,0,1683768952,13142.076287539989,94.5731719500036,53596.0223124 2023-05-11,01:35:54.000,131,11027362,13205,0,1683768953,13142.136914329989,94.58727021000232,53596.01532528 2023-05-11,01:35:55.000,131,11027298,13605,0,1683768954,13142.17733218999,94.58022108000296,53596.02929952001 2023-05-11,01:35:56.000,131,11027336,13325,0,1683768955,13142.163859569999,94.55907369000488,53596.0223124 2023-05-11,01:35:57.000,131,11027359,13405,0,1683768956,13142.184068499999,94.51677891000145,53596.03628664 2023-05-11,01:35:58.000,131,11027334,13285,0,1683768957,13142.25816790999,94.48858239000401,53596.0921836 2023-05-11,01:35:59.000,131,11027337,13565,0,1683768958,13142.251431599994,94.48858239000401,53596.07122224001 2023-05-11,01:36:00.000,131,11027303,13405,0,1683768959,13142.26490422,94.45333673999994,53596.07820936001 2023-05-11,01:36:01.000,131,11027361,13365,0,1683768960,13142.332267319995,94.45333673999994,53596.07820936001 2023-05-11,01:36:02.000,131,11027334,13485,0,1683768961,13142.271640529994,94.46743499999866,53596.0921836 2023-05-11,01:36:03.000,131,11027321,13285,0,1683768962,13142.332267319995,94.48153326000465,53596.04327376 2023-05-11,01:36:04.000,131,11027334,13405,0,1683768963,13142.372685179995,94.51677891000145,53596.07820936001 2023-05-11,01:36:05.000,131,11027355,13325,0,1683768964,13142.40636673,94.55907369000488,53596.057248000005 2023-05-11,01:36:06.000,131,11027326,13365,0,1683768965,13142.453520899995,94.55202455999824,53596.008338160005 2023-05-11,01:36:07.000,131,11027324,13245,0,1683768966,13142.5882471,94.55202455999824,53596.07122224001 2023-05-11,01:36:08.000,131,11027334,13525,0,1683768967,13142.635401269996,94.63661411999783,53596.07820936001 2023-05-11,01:36:09.000,131,11027345,13645,0,1683768968,13142.66908282,94.6718597700019,53596.0223124 2023-05-11,01:36:10.000,131,11027304,13165,0,1683768969,13142.68929175,94.72825281000405,53596.008338160005 2023-05-11,01:36:11.000,131,11027348,13725,0,1683768970,13142.743182229991,94.79169497999828,53595.99436392 2023-05-11,01:36:12.000,131,11027321,13525,0,1683768971,13142.817281639997,94.84808802000043,53596.00135104001 2023-05-11,01:36:13.000,131,11027337,13245,0,1683768972,13142.918326289997,94.86218627999915,53596.03628664 2023-05-11,01:36:14.000,131,11027326,13605,0,1683768973,13142.992425700002,94.93267758000002,53595.99436392 2023-05-11,01:36:15.000,131,11027377,13405,0,1683768974,13143.079997729998,94.96087410000473,53595.97340256 2023-05-11,01:36:16.000,131,11027343,13525,0,1683768975,13143.181042379998,94.98202149000281,53595.91051848001 2023-05-11,01:36:17.000,131,11027403,13525,0,1683768976,13143.315768579989,94.98202149000281,53595.99436392 2023-05-11,01:36:18.000,131,11027371,13365,0,1683768977,13143.349450129994,94.98202149000281,53595.94545408 2023-05-11,01:36:19.000,131,11027383,13525,0,1683768978,13143.41681322999,94.99611975000153,53595.93147984001 2023-05-11,01:36:20.000,131,11027347,13445,0,1683768979,13143.45723108999,94.98202149000281,53595.90353136001 2023-05-11,01:36:21.000,131,11027334,13445,0,1683768980,13143.54480312,94.96087410000473,53595.85462152 2023-05-11,01:36:22.000,131,11027345,13405,0,1683768981,13143.612166219995,94.90448106000258,53595.86859576 2023-05-11,01:36:23.000,131,11027359,13405,0,1683768982,13143.62563884,94.87628453999787,53595.88257000001 2023-05-11,01:36:24.000,131,11027343,13325,0,1683768983,13143.64584777,94.80579324000428,53595.840647280005 2023-05-11,01:36:25.000,131,11027347,13325,0,1683768984,13143.652584079995,94.74940020000213,53595.88257000001 2023-05-11,01:36:26.000,131,11027350,13365,0,1683768985,13143.591957289995,94.73530194000341,53595.79872456 2023-05-11,01:36:27.000,131,11027383,13685,0,1683768986,13143.59869359999,94.64366325000447,53595.82667304 2023-05-11,01:36:28.000,131,11027374,13285,0,1683768987,13143.62563884,94.58022108000296,53595.85462152 2023-05-11,01:36:29.000,131,11027315,13325,0,1683768988,13143.58522098,94.50972978000209,53595.82667304 2023-05-11,01:36:30.000,131,11027324,13165,0,1683768989,13143.551539429995,94.4603858699993,53595.83366016001 2023-05-11,01:36:31.000,131,11027338,13245,0,1683768990,13143.52459419,94.37579630999971,53595.80571168 2023-05-11,01:36:32.000,131,11027345,13245,0,1683768991,13143.53806680999,94.26301023000269,53595.81269880001 2023-05-11,01:36:33.000,131,11027348,13605,0,1683768992,13143.52459419,94.1502241499984,53595.791737440006 2023-05-11,01:36:34.000,131,11027338,13325,0,1683768993,13143.47744001999,94.0797328500048,53595.75680184 2023-05-11,01:36:35.000,131,11027332,13485,0,1683768994,13143.410076919994,93.98809415999858,53595.71487912001 2023-05-11,01:36:36.000,131,11027323,13485,0,1683768995,13143.39660429999,93.88235721000092,53595.64500792001 2023-05-11,01:36:37.000,131,11027375,13405,0,1683768996,13143.39660429999,93.78366939000261,53595.61705944001 2023-05-11,01:36:38.000,131,11027346,13325,0,1683768997,13143.349450129994,93.71317809000175,53595.58911096 2023-05-11,01:36:39.000,131,11027358,13325,0,1683768998,13143.43702215999,93.64973592000024,53595.67994352 2023-05-11,01:36:40.000,131,11027331,13445,0,1683768999,13143.47744001999,93.57219549000001,53595.64500792001 2023-05-11,01:36:41.000,131,11027342,13445,0,1683769000,13143.430285849994,93.60744114000408,53595.603085200004 2023-05-11,01:36:42.000,131,11027363,13725,0,1683769001,13143.383131679999,93.62858853000216,53595.56116248 2023-05-11,01:36:43.000,131,11027376,13285,0,1683769002,13143.39660429999,93.64268679000088,53595.58212384 2023-05-11,01:36:44.000,131,11027372,13325,0,1683769003,13143.430285849994,93.64268679000088,53595.58212384 2023-05-11,01:36:45.000,131,11027369,13605,0,1683769004,13143.376395369989,93.73432547999982,53595.533214 2023-05-11,01:36:46.000,131,11027305,13285,0,1683769005,13143.410076919994,93.74842373999854,53595.44936856001 2023-05-11,01:36:47.000,131,11027377,13445,0,1683769006,13143.531330499995,93.78366939000261,53595.51923976 2023-05-11,01:36:48.000,131,11027309,13565,0,1683769007,13143.56501205,93.79776765000133,53595.4633428 2023-05-11,01:36:49.000,131,11027329,13245,0,1683769008,13143.652584079995,93.85416069000348,53595.41443296 2023-05-11,01:36:50.000,131,11027326,13485,0,1683769009,13143.632375149995,93.84711156000412,53595.42840720001 2023-05-11,01:36:51.000,131,11027398,13125,0,1683769010,13143.773837659995,93.8682589500022,53595.3934716 2023-05-11,01:36:52.000,131,11027331,13245,0,1683769011,13143.928772790001,93.84711156000412,53595.42142008 2023-05-11,01:36:53.000,131,11027331,13165,0,1683769012,13144.036553749997,93.81186591000005,53595.40744584001 2023-05-11,01:36:54.000,131,11027332,13165,0,1683769013,13144.218434119997,93.79071852000197,53595.41443296 2023-05-11,01:36:55.000,131,11027299,13285,0,1683769014,13144.346424009993,93.7554728699979,53595.3934716 2023-05-11,01:36:56.000,131,11027334,13605,0,1683769015,13144.521568069998,93.72727635000047,53595.386484480005 2023-05-11,01:36:57.000,131,11027348,13525,0,1683769016,13144.75733891999,93.66383417999896,53595.3934716 2023-05-11,01:36:58.000,131,11027365,13445,0,1683769017,13144.90553774,93.6215394000028,53595.37949736001 2023-05-11,01:36:59.000,131,11027369,13485,0,1683769018,13145.080681799991,93.58629374999873,53595.42840720001 2023-05-11,01:37:00.000,131,11027336,13365,0,1683769019,13145.181726449991,93.57219549000001,53595.37949736001 2023-05-11,01:37:01.000,131,11027319,13365,0,1683769020,13145.356870509997,93.54399897000258,53595.44238144 2023-05-11,01:37:02.000,131,11027308,13645,0,1683769021,13145.525278259993,93.50170418999915,53595.44238144 2023-05-11,01:37:03.000,131,11027336,13405,0,1683769022,13145.666740769993,93.48055680000107,53595.51923976 2023-05-11,01:37:04.000,131,11027413,13365,0,1683769023,13145.794730659989,93.44531115000427,53595.49129128 2023-05-11,01:37:05.000,131,11027330,13165,0,1683769024,13145.929456859994,93.42416375999892,53595.51923976 2023-05-11,01:37:06.000,131,11027352,13445,0,1683769025,13146.010292579995,93.36072159000469,53595.48430416 2023-05-11,01:37:07.000,131,11027381,13445,0,1683769026,13146.16522771,93.3113776800019,53595.51923976 2023-05-11,01:37:08.000,131,11027312,13205,0,1683769027,13146.320162839991,93.25498463999975,53595.61007232 2023-05-11,01:37:09.000,131,11027354,13405,0,1683769028,13146.441416419992,93.17039508000016,53595.603085200004 2023-05-11,01:37:10.000,131,11027309,13365,0,1683769029,13146.528988450002,93.12810030000401,53595.65199504 2023-05-11,01:37:11.000,131,11027362,13405,0,1683769030,13146.683923579993,93.07875639000122,53595.603085200004 2023-05-11,01:37:12.000,131,11027337,13725,0,1683769031,13146.859067639998,93.04351074000442,53595.72885336 2023-05-11,01:37:13.000,131,11027383,13485,0,1683769032,13146.987057529994,92.98711770000227,53595.70090488 2023-05-11,01:37:14.000,131,11027323,13365,0,1683769033,13147.014002769989,92.92367553000076,53595.67994352 2023-05-11,01:37:15.000,131,11027366,13365,0,1683769034,13147.15546527999,92.89547901000333,53595.721866240005 2023-05-11,01:37:16.000,131,11027343,13445,0,1683769035,13147.25650992999,92.86023335999926,53595.707892 2023-05-11,01:37:17.000,131,11027315,13605,0,1683769036,13147.39797243999,92.78269292999903,53595.72885336 2023-05-11,01:37:18.000,131,11027349,13405,0,1683769037,13147.593325429996,92.77564379999967,53595.82667304 2023-05-11,01:37:19.000,131,11027392,13405,0,1683769038,13147.761733179992,92.74744728000223,53595.83366016001 2023-05-11,01:37:20.000,131,11027317,13245,0,1683769039,13147.923404619993,92.74744728000223,53595.85462152 2023-05-11,01:37:21.000,131,11027372,13605,0,1683769040,13148.064867129993,92.72629989000416,53595.81968592 2023-05-11,01:37:22.000,131,11027328,13285,0,1683769041,13148.27369273999,92.71220162999816,53595.8476344 2023-05-11,01:37:23.000,131,11027347,13325,0,1683769042,13148.44210049,92.72629989000416,53595.86160864001 2023-05-11,01:37:24.000,131,11027384,13405,0,1683769043,13148.63745347999,92.74744728000223,53595.93147984001 2023-05-11,01:37:25.000,131,11027342,13165,0,1683769044,13148.785652300001,92.77564379999967,53595.959428320006 2023-05-11,01:37:26.000,131,11027333,13405,0,1683769045,13149.007950530002,92.78269292999903,53595.9873768 2023-05-11,01:37:27.000,131,11027366,13525,0,1683769046,13149.243721379993,92.8179385800031,53596.08519648 2023-05-11,01:37:28.000,131,11027358,13445,0,1683769047,13149.391920199989,92.81088945000374,53596.14808056001 2023-05-11,01:37:29.000,131,11027386,13245,0,1683769048,13149.53338270999,92.81088945000374,53596.16904192001 2023-05-11,01:37:30.000,131,11027333,13285,0,1683769049,13149.54011902,92.82498771000246,53596.14109344 2023-05-11,01:37:31.000,131,11027337,13845,0,1683769050,13149.72199939,92.86728248999862,53596.231926 2023-05-11,01:37:32.000,131,11027349,13365,0,1683769051,13149.769153559995,92.89547901000333,53596.25288736 2023-05-11,01:37:33.000,131,11027372,13285,0,1683769052,13149.87693451999,92.90252814000269,53596.273848720004 2023-05-11,01:37:34.000,131,11027323,13245,0,1683769053,13149.92408869,92.97301944000355,53596.30878432 2023-05-11,01:37:35.000,131,11027345,13285,0,1683769054,13149.90387976,92.99416683000163,53596.392629760005 2023-05-11,01:37:36.000,131,11027332,13205,0,1683769055,13149.951033929996,93.07875639000122,53596.36468128001 2023-05-11,01:37:37.000,131,11027355,13605,0,1683769056,13149.96450655,93.09285464999994,53596.42756536 2023-05-11,01:37:38.000,131,11027328,13605,0,1683769057,13149.89714344999,93.1633459500008,53596.45551384001 2023-05-11,01:37:39.000,131,11027384,13405,0,1683769058,13149.870198209996,93.21973899000295,53596.45551384001 2023-05-11,01:37:40.000,131,11027341,13445,0,1683769059,13149.75568093999,93.29727942000318,53596.43455248001 2023-05-11,01:37:41.000,131,11027346,13445,0,1683769060,13149.70179046,93.26908289999847,53596.441539600004 2023-05-11,01:37:42.000,131,11027343,13245,0,1683769061,13149.60074581,93.36072159000469,53596.41359112001 2023-05-11,01:37:43.000,131,11027354,13165,0,1683769062,13149.58053688,93.38186898000276,53596.53935928 2023-05-11,01:37:44.000,131,11027329,13565,0,1683769063,13149.452546989989,93.38186898000276,53596.49044944 2023-05-11,01:37:45.000,131,11027371,13285,0,1683769064,13149.364974959994,93.36072159000469,53596.52538504 2023-05-11,01:37:46.000,131,11027335,13645,0,1683769065,13149.257193999998,93.39596724000148,53596.462500960006 2023-05-11,01:37:47.000,131,11027361,13165,0,1683769066,13149.169621970002,93.32547594000062,53596.46948808 2023-05-11,01:37:48.000,131,11027350,13565,0,1683769067,13149.041632079992,93.32547594000062,53596.42756536 2023-05-11,01:37:49.000,131,11027342,13405,0,1683769068,13149.021423149992,93.24088638000103,53596.44852672 2023-05-11,01:37:50.000,131,11027369,13405,0,1683769069,13148.994477909997,93.22678812000231,53596.40660400001 2023-05-11,01:37:51.000,131,11027379,13205,0,1683769070,13148.967532670002,93.13514943000337,53596.45551384001 2023-05-11,01:37:52.000,131,11027327,13405,0,1683769071,13148.987741600002,93.08580552000058,53596.45551384001 2023-05-11,01:37:53.000,131,11027338,13365,0,1683769072,13148.981005289992,93.01531421999971,53596.42057824 2023-05-11,01:37:54.000,131,11027357,13525,0,1683769073,13148.974268979997,92.94482291999884,53596.42756536 2023-05-11,01:37:55.000,131,11027362,13285,0,1683769074,13148.994477909997,92.90957727000205,53596.3017972 2023-05-11,01:37:56.000,131,11027329,13325,0,1683769075,13149.129204110002,92.82498771000246,53596.343719920005 2023-05-11,01:37:57.000,131,11027381,13325,0,1683769076,13149.250457689988,92.74744728000223,53596.3716684 2023-05-11,01:37:58.000,131,11027336,13565,0,1683769077,13149.398656509999,92.66285772000265,53596.392629760005 2023-05-11,01:37:59.000,131,11027340,13165,0,1683769078,13149.53338270999,92.62056293999922,53596.40660400001 2023-05-11,01:38:00.000,131,11027355,13205,0,1683769079,13149.67484521999,92.57826816000306,53596.37865552 2023-05-11,01:38:01.000,131,11027354,13365,0,1683769080,13149.789362489995,92.53597337999963,53596.343719920005 2023-05-11,01:38:02.000,131,11027371,13405,0,1683769081,13149.917352379991,92.47958034000476,53596.35769416 2023-05-11,01:38:03.000,131,11027333,13285,0,1683769082,13150.119441679992,92.38794164999854,53596.42057824 2023-05-11,01:38:04.000,131,11027354,13365,0,1683769083,13150.233958949997,92.33154861000367,53596.4764752 2023-05-11,01:38:05.000,131,11027305,13285,0,1683769084,13150.267640500002,92.28220470000088,53596.42057824 2023-05-11,01:38:06.000,131,11027337,13205,0,1683769085,13150.348476220002,92.22581165999873,53596.53935928 2023-05-11,01:38:07.000,131,11027323,13365,0,1683769086,13150.422575629993,92.1482712299985,53596.53237216001 2023-05-11,01:38:08.000,131,11027338,13405,0,1683769087,13150.402366699993,92.08482906000427,53596.59525624 2023-05-11,01:38:09.000,131,11027357,13325,0,1683769088,13150.287849430002,92.05663253999955,53596.62320472001 2023-05-11,01:38:10.000,131,11027350,13285,0,1683769089,13150.220486329992,91.99319036999805,53596.6860888 2023-05-11,01:38:11.000,131,11027350,13405,0,1683769090,13150.132914299997,91.93679733000317,53596.65115320001 2023-05-11,01:38:12.000,131,11027359,13165,0,1683769091,13150.011660719996,91.84515864000423,53596.64416608 2023-05-11,01:38:13.000,131,11027343,13605,0,1683769092,13149.92408869,91.767618210004,53596.6860888 2023-05-11,01:38:14.000,131,11027367,13245,0,1683769093,13149.8634619,91.71122517000185,53596.71403728 2023-05-11,01:38:15.000,131,11027343,13285,0,1683769094,13149.80283511,91.62663561000227,53596.70705016 2023-05-11,01:38:16.000,131,11027360,13525,0,1683769095,13149.73547200999,91.52794779000396,53596.728011520005 2023-05-11,01:38:17.000,131,11027353,13525,0,1683769096,13149.71526307999,91.42925996999838,53596.74198576001 2023-05-11,01:38:18.000,131,11027347,13445,0,1683769097,13149.71526307999,91.35171953999816,53596.71403728 2023-05-11,01:38:19.000,131,11027381,13445,0,1683769098,13149.72199939,91.28827737000393,53596.72102440001 2023-05-11,01:38:20.000,131,11027314,13365,0,1683769099,13149.728735699995,91.2459825900005,53596.70006304001 2023-05-11,01:38:21.000,131,11027358,13325,0,1683769100,13149.789362489995,91.16139303000091,53596.65115320001 2023-05-11,01:38:22.000,131,11027359,13445,0,1683769101,13149.930824999996,91.12614738000411,53596.65115320001 2023-05-11,01:38:23.000,131,11027369,13565,0,1683769102,13150.065551200001,91.0979508599994,53596.70705016 2023-05-11,01:38:24.000,131,11027332,13525,0,1683769103,13150.200277399992,91.04860695000389,53596.70006304001 2023-05-11,01:38:25.000,131,11027332,13285,0,1683769104,13150.382157769993,91.03450868999789,53596.66512744 2023-05-11,01:38:26.000,131,11027349,13205,0,1683769105,13150.469729799988,91.02041042999917,53596.609230480004 2023-05-11,01:38:27.000,131,11027334,13165,0,1683769106,13150.564038139993,91.04155782000453,53596.50442368001 2023-05-11,01:38:28.000,131,11027322,13325,0,1683769107,13150.806545299994,91.01336129999981,53596.55333352001 2023-05-11,01:38:29.000,131,11027388,13085,0,1683769108,13150.97495304999,91.02041042999917,53596.5463464 2023-05-11,01:38:30.000,131,11027347,13445,0,1683769109,13151.109679249996,91.0627052100026,53596.56730776 2023-05-11,01:38:31.000,131,11027361,13525,0,1683769110,13151.210723899996,91.12614738000411,53596.51839792 2023-05-11,01:38:32.000,131,11027359,13565,0,1683769111,13151.298295929992,91.18958954999835,53596.511410800005 2023-05-11,01:38:33.000,131,11027308,13445,0,1683769112,13151.466703680002,91.27417910999793,53596.58826912 2023-05-11,01:38:34.000,131,11027360,13525,0,1683769113,13151.513857849997,91.3446704099988,53596.511410800005 2023-05-11,01:38:35.000,131,11027375,13445,0,1683769114,13151.534066779997,91.41516170999967,53596.55333352001 2023-05-11,01:38:36.000,131,11027336,13565,0,1683769115,13151.567748330002,91.51384952999797,53596.462500960006 2023-05-11,01:38:37.000,131,11027331,13285,0,1683769116,13151.608166190003,91.60548822000419,53596.49044944 2023-05-11,01:38:38.000,131,11027363,13365,0,1683769117,13151.614902499998,91.67597951999778,53596.43455248001 2023-05-11,01:38:39.000,131,11027321,13285,0,1683769118,13151.736156079998,91.76056908000464,53596.58128200001 2023-05-11,01:38:40.000,131,11027335,13445,0,1683769119,13151.736156079998,91.83810951000487,53596.50442368001 2023-05-11,01:38:41.000,131,11027349,13405,0,1683769120,13151.715947149998,91.93679733000317,53596.50442368001 2023-05-11,01:38:42.000,131,11027366,13445,0,1683769121,13151.662056669993,91.99319036999805,53596.42756536 2023-05-11,01:38:43.000,131,11027367,13365,0,1683769122,13151.675529289998,92.06368166999891,53596.42756536 2023-05-11,01:38:44.000,131,11027374,13565,0,1683769123,13151.648584049988,92.15532035999786,53596.42057824 2023-05-11,01:38:45.000,131,11027350,13485,0,1683769124,13151.561012019993,92.19761514000129,53596.3716684 2023-05-11,01:38:46.000,131,11027309,13325,0,1683769125,13151.614902499998,92.25400818000344,53596.33673280001 2023-05-11,01:38:47.000,131,11027320,13325,0,1683769126,13151.621638809993,92.27515557000152,53596.45551384001 2023-05-11,01:38:48.000,131,11027353,13245,0,1683769127,13151.594693569998,92.28220470000088,53596.392629760005 2023-05-11,01:38:49.000,131,11027361,13605,0,1683769128,13151.567748330002,92.26810644000216,53596.37865552 2023-05-11,01:38:50.000,131,11027390,13285,0,1683769129,13151.507121540002,92.27515557000152,53596.28782296001 2023-05-11,01:38:51.000,131,11027368,13325,0,1683769130,13151.520594159992,92.23286078999809,53596.294810080006 2023-05-11,01:38:52.000,131,11027399,13245,0,1683769131,13151.480176299992,92.19056601000193,53596.30878432 2023-05-11,01:38:53.000,131,11027364,13285,0,1683769132,13151.486912610002,92.09187819000363,53596.224938880005 2023-05-11,01:38:54.000,131,11027332,13245,0,1683769133,13151.426285820002,92.02843602000212,53596.231926 2023-05-11,01:38:55.000,131,11027340,13325,0,1683769134,13151.365659030002,91.95794472000125,53596.19000328 2023-05-11,01:38:56.000,131,11027343,13205,0,1683769135,13151.385867960002,91.85925690000295,53596.15506768 2023-05-11,01:38:57.000,131,11027362,13405,0,1683769136,13151.385867960002,91.75351994999801,53596.14808056001 2023-05-11,01:38:58.000,131,11027391,13205,0,1683769137,13151.406076890002,91.64073387000099,53596.15506768 2023-05-11,01:38:59.000,131,11027352,13605,0,1683769138,13151.372395339997,91.57729169999948,53596.127119200006 2023-05-11,01:39:00.000,131,11027333,13405,0,1683769139,13151.352186409997,91.47860388000117,53596.01532528 2023-05-11,01:39:01.000,131,11027362,13245,0,1683769140,13151.392604269997,91.42221083999902,53595.938466960004 2023-05-11,01:39:02.000,131,11027324,13685,0,1683769141,13151.486912610002,91.32352302000072,53595.9873768 2023-05-11,01:39:03.000,131,11027376,13405,0,1683769142,13151.547539400002,91.21778607000306,53595.99436392 2023-05-11,01:39:04.000,131,11027369,13565,0,1683769143,13151.621638809993,91.16139303000091,53595.98038968001 2023-05-11,01:39:05.000,131,11027361,13285,0,1683769144,13151.722683459993,91.08385260000068,53595.959428320006 2023-05-11,01:39:06.000,131,11027331,13085,0,1683769145,13151.796782869998,91.04155782000453,53595.9175056 2023-05-11,01:39:07.000,131,11027378,13485,0,1683769146,13151.93150906999,90.98516478000238,53595.840647280005 2023-05-11,01:39:08.000,131,11027360,13605,0,1683769147,13152.13359836999,90.95696825999767,53595.91051848001 2023-05-11,01:39:09.000,131,11027345,13245,0,1683769148,13152.29526980999,90.92172261000087,53595.93147984001 2023-05-11,01:39:10.000,131,11027360,13445,0,1683769149,13152.470413869996,90.89352609000343,53595.91051848001 2023-05-11,01:39:11.000,131,11027371,13445,0,1683769150,13152.665766860002,90.89352609000343,53595.86859576 2023-05-11,01:39:12.000,131,11027360,13325,0,1683769151,13152.921746639993,90.92877174000023,53595.938466960004 2023-05-11,01:39:13.000,131,11027417,13405,0,1683769152,13153.137308559999,90.90057522000279,53595.938466960004 2023-05-11,01:39:14.000,131,11027405,13605,0,1683769153,13153.325925239995,90.89352609000343,53595.93147984001 2023-05-11,01:39:15.000,131,11027353,13605,0,1683769154,13153.55495977999,90.92877174000023,53595.9175056 2023-05-11,01:39:16.000,131,11027387,13245,0,1683769155,13153.777258009992,90.9499191299983,53595.93147984001 2023-05-11,01:39:17.000,131,11027387,13485,0,1683769156,13153.972610999997,90.9499191299983,53595.89654424 2023-05-11,01:39:18.000,131,11027347,13405,0,1683769157,13154.221854469994,90.95696825999767,53596.008338160005 2023-05-11,01:39:19.000,131,11027384,13565,0,1683769158,13154.49804318,90.94286999999895,53596.08519648 2023-05-11,01:39:20.000,131,11027352,13365,0,1683769159,13154.706868789995,90.99221391000174,53596.0921836 2023-05-11,01:39:21.000,131,11027360,13645,0,1683769160,13154.84159499,90.97811565000302,53596.12013208001 2023-05-11,01:39:22.000,131,11027398,13525,0,1683769161,13155.070629529997,90.94286999999895,53596.19000328 2023-05-11,01:39:23.000,131,11027369,13245,0,1683769162,13155.279455139993,90.90762435000215,53596.23891312001 2023-05-11,01:39:24.000,131,11027351,13445,0,1683769163,13155.495017059999,90.85123131,53596.3017972 2023-05-11,01:39:25.000,131,11027354,13445,0,1683769164,13155.623006949994,90.7525434900017,53596.28782296001 2023-05-11,01:39:26.000,131,11027326,13285,0,1683769165,13155.825096249995,90.63975741000468,53596.35070704 2023-05-11,01:39:27.000,131,11027353,13445,0,1683769166,13156.128230199996,90.49877481000294,53596.48346232001 2023-05-11,01:39:28.000,131,11027349,13285,0,1683769167,13156.370737359997,90.33664482000313,53596.53237216001 2023-05-11,01:39:29.000,131,11027363,13405,0,1683769168,13156.599771899993,90.1604165700046,53596.57429488001 2023-05-11,01:39:30.000,131,11027368,13445,0,1683769169,13156.815333819999,89.99123744999815,53596.609230480004 2023-05-11,01:39:31.000,131,11027312,13325,0,1683769170,13157.03089573999,89.79386181000154,53596.65115320001 2023-05-11,01:39:32.000,131,11027313,13445,0,1683769171,13157.23972135,89.61763356000301,53596.679101680005 2023-05-11,01:39:33.000,131,11027350,13365,0,1683769172,13157.468755889997,89.3920614000017,53596.71403728 2023-05-11,01:39:34.000,131,11027367,13525,0,1683769173,13157.637163639993,89.22993141000188,53596.728011520005 2023-05-11,01:39:35.000,131,11027320,13445,0,1683769174,13157.960506519994,89.04665403000399,53596.965573600006 2023-05-11,01:39:36.000,131,11027404,13245,0,1683769175,13158.16933212999,88.89157317000354,53596.97954784 2023-05-11,01:39:37.000,131,11027354,13325,0,1683769176,13158.31753095,88.79288534999796,53597.00749632001 2023-05-11,01:39:38.000,131,11027378,13605,0,1683769177,13158.445520839996,88.70124665999901,53597.00749632001 2023-05-11,01:39:39.000,131,11027379,13285,0,1683769178,13158.586983349996,88.62370622999879,53597.10531600001 2023-05-11,01:39:40.000,131,11027376,13445,0,1683769179,13158.741918480002,88.56731319000392,53597.16121296 2023-05-11,01:39:41.000,131,11027341,13365,0,1683769180,13158.863172060002,88.4756744999977,53597.17518720001 2023-05-11,01:39:42.000,131,11027369,13205,0,1683769181,13158.890117299998,88.41928146000282,53597.2101228 2023-05-11,01:39:43.000,131,11027339,13565,0,1683769182,13159.018107189993,88.42633059000218,53597.22409704001 2023-05-11,01:39:44.000,131,11027360,13365,0,1683769183,13159.085470289989,88.4404288500009,53597.3848008 2023-05-11,01:39:45.000,131,11027313,13525,0,1683769184,13159.139360769994,88.43337972000154,53597.39178792001 2023-05-11,01:39:46.000,131,11027328,13365,0,1683769185,13159.146097079989,88.43337972000154,53597.37082656001 2023-05-11,01:39:47.000,131,11027374,13325,0,1683769186,13159.220196489994,88.46157623999898,53597.44069776001 2023-05-11,01:39:48.000,131,11027364,13285,0,1683769187,13159.32797744999,88.48977276000369,53597.46165912001 2023-05-11,01:39:49.000,131,11027357,13245,0,1683769188,13159.36839530999,88.48977276000369,53597.517556080005 2023-05-11,01:39:50.000,131,11027332,13005,0,1683769189,13159.462703649995,88.49682189000305,53597.57345304 2023-05-11,01:39:51.000,131,11027351,13245,0,1683769190,13159.543539369995,88.4756744999977,53597.5245432 2023-05-11,01:39:52.000,131,11027285,13325,0,1683769191,13159.711947119991,88.43337972000154,53597.62935000001 2023-05-11,01:39:53.000,131,11027327,13245,0,1683769192,13159.819728080001,88.39813407000474,53597.65729848001 2023-05-11,01:39:54.000,131,11027355,13285,0,1683769193,13159.940981660002,88.35583929000131,53597.60838864001 2023-05-11,01:39:55.000,131,11027372,13485,0,1683769194,13160.116125719993,88.3417410300026,53597.60838864001 2023-05-11,01:39:56.000,131,11027346,13245,0,1683769195,13160.223906679988,88.29944624999916,53597.53851744001 2023-05-11,01:39:57.000,131,11027349,13445,0,1683769196,13160.338423949994,88.21485668999958,53597.58742728001 2023-05-11,01:39:58.000,131,11027341,13525,0,1683769197,13160.58766741999,88.14436538999871,53597.636337120006 2023-05-11,01:39:59.000,131,11027369,13205,0,1683769198,13160.73586624,88.03862844000105,53597.67825984001 2023-05-11,01:40:00.000,131,11027332,13285,0,1683769199,13160.83691089,87.93289149000339,53597.6642856 2023-05-11,01:40:01.000,131,11027351,13205,0,1683769200,13160.978373400001,87.8483019300038,53597.65729848001 2023-05-11,01:40:02.000,131,11027340,13085,0,1683769201,13161.092890669992,87.75666324000485,53597.65031136 2023-05-11,01:40:03.000,131,11027359,13285,0,1683769202,13161.220880560002,87.65092628999992,53597.6992212 2023-05-11,01:40:04.000,131,11027379,13245,0,1683769203,13161.348870449998,87.55928760000097,53597.69223408 2023-05-11,01:40:05.000,131,11027353,13405,0,1683769204,13161.409497239998,87.39715761000116,53597.70620832001 2023-05-11,01:40:06.000,131,11027327,13485,0,1683769205,13161.503805579989,87.2914206600035,53597.685246960005 2023-05-11,01:40:07.000,131,11027341,13325,0,1683769206,13161.618322849994,87.15748719000112,53597.76210528 2023-05-11,01:40:08.000,131,11027351,13565,0,1683769207,13161.62505915999,87.0306028499981,53597.70620832001 2023-05-11,01:40:09.000,131,11027367,13245,0,1683769208,13161.652004399999,86.87552198999765,53597.83197648 2023-05-11,01:40:10.000,131,11027359,13485,0,1683769209,13161.638531779994,86.74158852000255,53597.734156800005 2023-05-11,01:40:11.000,131,11027323,13045,0,1683769210,13161.658740709994,86.61470417999953,53597.7690924 2023-05-11,01:40:12.000,131,11027366,13525,0,1683769211,13161.75304905,86.4878198400038,53597.79704088001 2023-05-11,01:40:13.000,131,11027374,13245,0,1683769212,13161.779994289995,86.36798463000014,53597.86691208 2023-05-11,01:40:14.000,131,11027391,13445,0,1683769213,13161.840621079995,86.26929681000183,53597.83197648 2023-05-11,01:40:15.000,131,11027334,13285,0,1683769214,13161.881038939995,86.19880551000097,53597.852937840005 2023-05-11,01:40:16.000,131,11027372,13285,0,1683769215,13161.93492942,86.05782290999923,53597.852937840005 2023-05-11,01:40:17.000,131,11027337,13365,0,1683769216,13162.002292519996,85.980282479999,53597.84595072001 2023-05-11,01:40:18.000,131,11027325,13685,0,1683769217,13162.163963959996,85.92388944000413,53597.81101512 2023-05-11,01:40:19.000,131,11027300,13485,0,1683769218,13162.305426469997,85.88864379000006,53597.87389920001 2023-05-11,01:40:20.000,131,11027344,13245,0,1683769219,13162.453625289992,85.86749640000198,53597.88088632 2023-05-11,01:40:21.000,131,11027323,13445,0,1683769220,13162.520988390002,85.86749640000198,53597.84595072001 2023-05-11,01:40:22.000,131,11027344,13325,0,1683769221,13162.723077689989,85.86749640000198,53597.82498936001 2023-05-11,01:40:23.000,131,11027325,13365,0,1683769222,13162.91169437,85.8463490100039,53597.950757520004 2023-05-11,01:40:24.000,131,11027342,13365,0,1683769223,13163.09357474,85.90274204999878,53597.88787344 2023-05-11,01:40:25.000,131,11027321,13405,0,1683769224,13163.261982489996,85.93093857000349,53597.93678328 2023-05-11,01:40:26.000,131,11027377,13285,0,1683769225,13163.356290830001,85.99438073999772,53597.83197648 2023-05-11,01:40:27.000,131,11027329,13245,0,1683769226,13163.558380130002,86.06487203999859,53597.83197648 2023-05-11,01:40:28.000,131,11027336,13285,0,1683769227,13163.767205739998,86.1283142100001,53597.86691208 2023-05-11,01:40:29.000,131,11027320,13365,0,1683769228,13163.928877179998,86.21995289999904,53597.88088632 2023-05-11,01:40:30.000,131,11027339,13165,0,1683769229,13164.097284929994,86.33273898000334,53597.88088632 2023-05-11,01:40:31.000,131,11027363,13325,0,1683769230,13164.279165299995,86.44552506000036,53597.86691208 2023-05-11,01:40:32.000,131,11027355,13325,0,1683769231,13164.49472722,86.50896723000187,53597.915821919996 2023-05-11,01:40:33.000,131,11027352,13245,0,1683769232,13164.676607590001,86.62880243999825,53597.96473176001 2023-05-11,01:40:34.000,131,11027299,13245,0,1683769233,13164.811333789992,86.76273591000063,53597.95774464 2023-05-11,01:40:35.000,131,11027345,13165,0,1683769234,13164.932587369993,86.8332272100015,53597.98569312 2023-05-11,01:40:36.000,131,11027357,13405,0,1683769235,13165.053840949993,86.96011155000451,53597.915821919996 2023-05-11,01:40:37.000,131,11027379,13485,0,1683769236,13165.168358219998,87.06584850000218,53597.9088348 2023-05-11,01:40:38.000,131,11027352,13245,0,1683769237,13165.336765969994,87.12929067000368,53597.94377040001 2023-05-11,01:40:39.000,131,11027358,13205,0,1683769238,13165.478228479995,87.15748719000112,53598.03460296 2023-05-11,01:40:40.000,131,11027327,13525,0,1683769239,13165.55232789,87.21388023000327,53598.00665448 2023-05-11,01:40:41.000,131,11027320,13925,0,1683769240,13165.599482059995,87.21388023000327,53597.98569312 2023-05-11,01:40:42.000,131,11027367,13365,0,1683769241,13165.700526709996,87.23502762000135,53598.05556432 2023-05-11,01:40:43.000,131,11027340,13285,0,1683769242,13165.801571359996,87.25617500999942,53598.10447416 2023-05-11,01:40:44.000,131,11027369,13565,0,1683769243,13165.855461840001,87.23502762000135,53598.069538560005 2023-05-11,01:40:45.000,131,11027338,13205,0,1683769244,13165.909352319992,87.1786345799992,53598.069538560005 2023-05-11,01:40:46.000,131,11027380,13285,0,1683769245,13166.017133280002,87.11519240999769,53598.04159008001 2023-05-11,01:40:47.000,131,11027356,13685,0,1683769246,13166.118177930002,87.02355371999874,53598.19530672 2023-05-11,01:40:48.000,131,11027333,13285,0,1683769247,13166.151859479993,86.96716068000387,53598.2232552 2023-05-11,01:40:49.000,131,11027337,13645,0,1683769248,13166.151859479993,86.84732547000021,53598.20928096001 2023-05-11,01:40:50.000,131,11027336,13445,0,1683769249,13166.118177930002,86.74863765000191,53598.139409760006 2023-05-11,01:40:51.000,131,11027384,13565,0,1683769250,13166.199013650003,86.6851954800004,53598.24421656 2023-05-11,01:40:52.000,131,11027374,13245,0,1683769251,13166.212486269993,86.65699896000297,53598.24421656 2023-05-11,01:40:53.000,131,11027373,13245,0,1683769252,13166.185541029998,86.59355679000146,53598.26517792 2023-05-11,01:40:54.000,131,11027319,13245,0,1683769253,13166.212486269993,86.6217533099989,53598.27216504 2023-05-11,01:40:55.000,131,11027341,13405,0,1683769254,13166.158595790002,86.62880243999825,53598.26517792 2023-05-11,01:40:56.000,131,11027338,13445,0,1683769255,13166.178804720003,86.64290070000425,53598.2931264 2023-05-11,01:40:57.000,131,11027356,13365,0,1683769256,13166.151859479993,86.67109722000168,53598.34902336001 2023-05-11,01:40:58.000,131,11027347,13365,0,1683769257,13166.118177930002,86.74158852000255,53598.34902336001 2023-05-11,01:40:59.000,131,11027331,13205,0,1683769258,13166.077760070002,86.7979815600047,53598.36998472 2023-05-11,01:41:00.000,131,11027335,13565,0,1683769259,13166.037342210002,86.90371851000236,53598.307100640006 2023-05-11,01:41:01.000,131,11027338,13405,0,1683769260,13166.003660659997,86.99535720000131,53598.32107488 2023-05-11,01:41:02.000,131,11027350,13245,0,1683769261,13165.922824939997,87.07289763000153,53598.36998472 2023-05-11,01:41:03.000,131,11027336,13205,0,1683769262,13165.936297560002,87.15748719000112,53598.43985592 2023-05-11,01:41:04.000,131,11027329,13285,0,1683769263,13165.889143389992,87.24912588000007,53598.404920320005 2023-05-11,01:41:05.000,131,11027342,13285,0,1683769264,13165.821780289996,87.28437153000414,53598.4328688 2023-05-11,01:41:06.000,131,11027344,13085,0,1683769265,13165.740944569996,87.36191196000436,53598.39793320001 2023-05-11,01:41:07.000,131,11027410,13605,0,1683769266,13165.68705408999,87.4253541299986,53598.46081728 2023-05-11,01:41:08.000,131,11027307,13525,0,1683769267,13165.68705408999,87.49584542999946,53598.44684304001 2023-05-11,01:41:09.000,131,11027353,13325,0,1683769268,13165.700526709996,87.53109108000353,53598.50972712 2023-05-11,01:41:10.000,131,11027344,13485,0,1683769269,13165.64663622999,87.59453324999777,53598.418894559996 2023-05-11,01:41:11.000,131,11027342,13405,0,1683769270,13165.67358147,87.60863151000376,53598.523701360005 2023-05-11,01:41:12.000,131,11027314,13525,0,1683769271,13165.71399933,87.67912281000463,53598.56562408001 2023-05-11,01:41:13.000,131,11027349,13285,0,1683769272,13165.747680879991,87.72141759000078,53598.57959832 2023-05-11,01:41:14.000,131,11027361,13525,0,1683769273,13165.71399933,87.7355158499995,53598.50274 2023-05-11,01:41:15.000,131,11027394,13325,0,1683769274,13165.77462612,87.74256497999886,53598.55164984 2023-05-11,01:41:16.000,131,11027320,13325,0,1683769275,13165.794835050001,87.79895802000101,53598.53068848 2023-05-11,01:41:17.000,131,11027364,13205,0,1683769276,13165.848725529991,87.77781063000293,53598.62850816 2023-05-11,01:41:18.000,131,11027363,13485,0,1683769277,13165.976715420002,87.84125280000444,53598.62850816 2023-05-11,01:41:19.000,131,11027324,13325,0,1683769278,13166.104705309997,87.91174409999803,53598.69837936 2023-05-11,01:41:20.000,131,11027366,13205,0,1683769279,13166.151859479993,87.9469897500021,53598.7472892 2023-05-11,01:41:21.000,131,11027360,13445,0,1683769280,13166.178804720003,87.97518626999954,53598.677418 2023-05-11,01:41:22.000,131,11027338,13485,0,1683769281,13166.273113059993,88.06682495999848,53598.80318616001 2023-05-11,01:41:23.000,131,11027358,13525,0,1683769282,13166.340476159989,88.0950214800032,53598.78222480001 2023-05-11,01:41:24.000,131,11027353,13445,0,1683769283,13166.387630329999,88.1937093000015,53598.85209600001 2023-05-11,01:41:25.000,131,11027391,13285,0,1683769284,13166.353948779994,88.24305321000429,53598.84510888 2023-05-11,01:41:26.000,131,11027320,13405,0,1683769285,13166.414575569994,88.33469190000324,53598.97087704001 2023-05-11,01:41:27.000,131,11027370,13525,0,1683769286,13166.50214759999,88.3417410300026,53599.05472248 2023-05-11,01:41:28.000,131,11027359,13365,0,1683769287,13166.508883909999,88.41928146000282,53599.10363232 2023-05-11,01:41:29.000,131,11027411,13525,0,1683769288,13166.529092839999,88.4404288500009,53599.15952928 2023-05-11,01:41:30.000,131,11027354,13685,0,1683769289,13166.529092839999,88.48272363000433,53599.145555040006 2023-05-11,01:41:31.000,131,11027332,13085,0,1683769290,13166.515620219994,88.4756744999977,53599.18049064 2023-05-11,01:41:32.000,131,11027334,13245,0,1683769291,13166.576247009994,88.48272363000433,53599.18747776001 2023-05-11,01:41:33.000,131,11027328,13285,0,1683769292,13166.636873799995,88.5038710200024,53599.292284560004 2023-05-11,01:41:34.000,131,11027307,13165,0,1683769293,13166.80528154999,88.49682189000305,53599.4460012 2023-05-11,01:41:35.000,131,11027349,13125,0,1683769294,13166.84569940999,88.49682189000305,53599.40407848001 2023-05-11,01:41:36.000,131,11027337,13485,0,1683769295,13167.034316090001,88.51796928000113,53599.47394968001 2023-05-11,01:41:37.000,131,11027363,13525,0,1683769296,13167.148833359992,88.49682189000305,53599.56478224 2023-05-11,01:41:38.000,131,11027403,13405,0,1683769297,13167.283559559997,88.51092015000177,53599.592730719996 2023-05-11,01:41:39.000,131,11027344,13245,0,1683769298,13167.418285760003,88.51796928000113,53599.6556148 2023-05-11,01:41:40.000,131,11027367,13485,0,1683769299,13167.505857789998,88.5391166699992,53599.67657616 2023-05-11,01:41:41.000,131,11027355,13085,0,1683769300,13167.586693509998,88.56026406000456,53599.746447360005 2023-05-11,01:41:42.000,131,11027346,13205,0,1683769301,13167.694474469994,88.61665709999943,53599.78138296 2023-05-11,01:41:43.000,131,11027335,13285,0,1683769302,13167.856145909995,88.60255884000071,53599.95606096001 2023-05-11,01:41:44.000,131,11027377,13245,0,1683769303,13167.90330007999,88.70124665999901,53600.01195792 2023-05-11,01:41:45.000,131,11027369,13565,0,1683769304,13167.957190559995,88.71534491999773,53600.06785488 2023-05-11,01:41:46.000,131,11027348,13285,0,1683769305,13167.936981629995,88.7858362199986,53600.05388064001 2023-05-11,01:41:47.000,131,11027329,13525,0,1683769306,13167.957190559995,88.84927839000011,53600.11676472 2023-05-11,01:41:48.000,131,11027358,13605,0,1683769307,13167.94371793999,88.87747491000482,53600.1796488 2023-05-11,01:41:49.000,131,11027377,13405,0,1683769308,13167.88982746,88.96911360000377,53600.25650712 2023-05-11,01:41:50.000,131,11027344,13445,0,1683769309,13167.78204649999,89.06075229000271,53600.22855864 2023-05-11,01:41:51.000,131,11027357,13525,0,1683769310,13167.76857388,89.13124359000358,53600.298429840004 2023-05-11,01:41:52.000,131,11027321,13205,0,1683769311,13167.647320299999,89.2440296700006,53600.319391200006 2023-05-11,01:41:53.000,131,11027366,13605,0,1683769312,13167.68100184999,89.28632445000403,53600.45913360001 2023-05-11,01:41:54.000,131,11027382,13325,0,1683769313,13167.579957199989,89.40615966000041,53600.50105632 2023-05-11,01:41:55.000,131,11027311,13365,0,1683769314,13167.411549449993,89.51894574000471,53600.38926240001 2023-05-11,01:41:56.000,131,11027351,13525,0,1683769315,13167.411549449993,89.59648616999766,53600.54297904 2023-05-11,01:41:57.000,131,11027365,13165,0,1683769316,13167.344186349997,89.70927225000196,53600.57791464001 2023-05-11,01:41:58.000,131,11027316,13405,0,1683769317,13167.344186349997,89.80796007000026,53600.66176008 2023-05-11,01:41:59.000,131,11027323,13285,0,1683769318,13167.317241110002,89.89959875999921,53600.71765704 2023-05-11,01:42:00.000,131,11027379,13205,0,1683769319,13167.229669079992,90.04058136000094,53600.71066992 2023-05-11,01:42:01.000,131,11027335,13325,0,1683769320,13167.108415499992,90.1463183099986,53600.62682448001 2023-05-11,01:42:02.000,131,11027409,13325,0,1683769321,13167.094942880001,90.2943500399997,53600.72464416001 2023-05-11,01:42:03.000,131,11027392,13485,0,1683769322,13167.101679189997,90.41418525000336,53600.78054112 2023-05-11,01:42:04.000,131,11027377,13405,0,1683769323,13167.088206569992,90.56926611000381,53600.752592640005 2023-05-11,01:42:05.000,131,11027396,13605,0,1683769324,13167.020843469996,90.69615044999955,53600.76656688 2023-05-11,01:42:06.000,131,11027356,13485,0,1683769325,13167.000634539996,90.82303479000257,53600.752592640005 2023-05-11,01:42:07.000,131,11027335,13405,0,1683769326,13167.054525020001,90.9499191299983,53600.801502480004 2023-05-11,01:42:08.000,131,11027346,13245,0,1683769327,13167.054525020001,91.10499998999876,53600.91329640001 2023-05-11,01:42:09.000,131,11027385,13405,0,1683769328,13167.074733950001,91.20368781000434,53600.86438656001 2023-05-11,01:42:10.000,131,11027324,13285,0,1683769329,13167.014107160001,91.28827737000393,53600.82945096 2023-05-11,01:42:11.000,131,11027393,13325,0,1683769330,13167.047788709991,91.35171953999816,53600.89932216 2023-05-11,01:42:12.000,131,11027311,13445,0,1683769331,13167.067997639992,91.41516170999967,53600.91329640001 2023-05-11,01:42:13.000,131,11027354,13445,0,1683769332,13167.041052399996,91.48565301000053,53600.97618048 2023-05-11,01:42:14.000,131,11027339,13445,0,1683769333,13167.034316090001,91.52794779000396,53601.01111608001 2023-05-11,01:42:15.000,131,11027307,13485,0,1683769334,13166.966952989991,91.5561443100014,53600.92727064 2023-05-11,01:42:16.000,131,11027365,13565,0,1683769335,13166.919798819996,91.57729169999948,53601.06002592001 2023-05-11,01:42:17.000,131,11027384,13405,0,1683769336,13166.838963099995,91.62663561000227,53601.09496152 2023-05-11,01:42:18.000,131,11027393,13525,0,1683769337,13166.717709519995,91.66893038999842,53601.06701304 2023-05-11,01:42:19.000,131,11027338,13485,0,1683769338,13166.576247009994,91.7041760400025,53601.10893576001 2023-05-11,01:42:20.000,131,11027349,13445,0,1683769339,13166.407839259999,91.77466734000336,53601.06002592001 2023-05-11,01:42:21.000,131,11027321,13445,0,1683769340,13166.293321989993,91.87335516000167,53601.0530388 2023-05-11,01:42:22.000,131,11027331,13245,0,1683769341,13166.239431509988,91.93679733000317,53601.08098728001 2023-05-11,01:42:23.000,131,11027342,13245,0,1683769342,13166.111441619993,92.00728863000404,53601.12989712001 2023-05-11,01:42:24.000,131,11027299,13165,0,1683769343,13166.010396969992,92.0143377600034,53601.21374256 2023-05-11,01:42:25.000,131,11027316,13285,0,1683769344,13165.862198149996,92.07777993000491,53601.21374256 2023-05-11,01:42:26.000,131,11027381,13245,0,1683769345,13165.65337254,92.14122209999914,53601.21374256 2023-05-11,01:42:27.000,131,11027318,13445,0,1683769346,13165.60621836999,92.15532035999786,53601.21374256 2023-05-11,01:42:28.000,131,11027342,13485,0,1683769347,13165.46475585999,92.22581165999873,53601.1927812 2023-05-11,01:42:29.000,131,11027362,13485,0,1683769348,13165.38392013999,92.2610573100028,53601.22072968 2023-05-11,01:42:30.000,131,11027337,13405,0,1683769349,13165.26266655999,92.26810644000216,53601.1927812 2023-05-11,01:42:31.000,131,11027349,13285,0,1683769350,13165.067313569998,92.30335208999895,53601.17181984 2023-05-11,01:42:32.000,131,11027369,13245,0,1683769351,13164.973005229993,92.34564687000238,53601.29060088 2023-05-11,01:42:33.000,131,11027359,13605,0,1683769352,13164.770915929992,92.3597451300011,53601.304575120004 2023-05-11,01:42:34.000,131,11027375,13405,0,1683769353,13164.562090319996,92.47958034000476,53601.29758800001 2023-05-11,01:42:35.000,131,11027331,13405,0,1683769354,13164.36673732999,92.52892425000027,53601.31854936001 2023-05-11,01:42:36.000,131,11027335,13605,0,1683769355,13164.137702789994,92.62761206999858,53601.27662664001 2023-05-11,01:42:37.000,131,11027356,13485,0,1683769356,13163.928877179998,92.74744728000223,53601.26963952 2023-05-11,01:42:38.000,131,11027366,13205,0,1683769357,13163.740260500002,92.8531842299999,53601.374446320006 2023-05-11,01:42:39.000,131,11027304,13165,0,1683769358,13163.511225959992,92.93777378999948,53601.39540768001 2023-05-11,01:42:40.000,131,11027358,13365,0,1683769359,13163.221564629996,93.01531421999971,53601.43034328 2023-05-11,01:42:41.000,131,11027335,13325,0,1683769360,13162.938639609994,93.13514943000337,53601.4023948 2023-05-11,01:42:42.000,131,11027336,13445,0,1683769361,13162.696132449993,93.25498463999975,53601.43034328 2023-05-11,01:42:43.000,131,11027355,13365,0,1683769362,13162.440152670002,93.31842681000126,53601.4023948 2023-05-11,01:42:44.000,131,11027339,13605,0,1683769363,13162.157227650001,93.36777072000405,53601.46527888001 2023-05-11,01:42:45.000,131,11027319,13085,0,1683769364,13161.87430263,93.42416375999892,53601.4373304 2023-05-11,01:42:46.000,131,11027300,13285,0,1683769365,13161.62505915999,93.46645854000235,53601.40938192 2023-05-11,01:42:47.000,131,11027318,13405,0,1683769366,13161.456651409993,93.43121288999828,53601.48624024001 2023-05-11,01:42:48.000,131,11027324,13365,0,1683769367,13161.254562109993,93.46645854000235,53601.53515008001 2023-05-11,01:42:49.000,131,11027318,13445,0,1683769368,13161.045736499997,93.46645854000235,53601.45130464 2023-05-11,01:42:50.000,131,11027375,13525,0,1683769369,13160.72912992999,93.43121288999828,53601.4023948 2023-05-11,01:42:51.000,131,11027341,13565,0,1683769370,13160.50683169999,93.41711462999956,53601.39540768001 2023-05-11,01:42:52.000,131,11027368,13405,0,1683769371,13160.264324539989,93.39596724000148,53601.43034328 2023-05-11,01:42:53.000,131,11027350,13405,0,1683769372,13159.994872139992,93.45940941000299,53601.4023948 2023-05-11,01:42:54.000,131,11027336,13525,0,1683769373,13159.738892360001,93.5087533199985,53601.38842056 2023-05-11,01:42:55.000,131,11027328,13165,0,1683769374,13159.37513162,93.54399897000258,53601.33951072 2023-05-11,01:42:56.000,131,11027325,13365,0,1683769375,13159.038316119993,93.6215394000028,53601.36047208 2023-05-11,01:42:57.000,131,11027333,13445,0,1683769376,13158.748654789997,93.7202272200011,53601.325536480006 2023-05-11,01:42:58.000,131,11027354,13165,0,1683769377,13158.37142142999,93.81891503999941,53601.33951072 2023-05-11,01:42:59.000,131,11027305,13365,0,1683769378,13158.000924379994,93.95284851000179,53601.353484960004 2023-05-11,01:43:00.000,131,11027338,13245,0,1683769379,13157.616954709993,94.10088024000288,53601.255665280005 2023-05-11,01:43:01.000,131,11027330,13285,0,1683769380,13157.253193969991,94.2136663199999,53601.31854936001 2023-05-11,01:43:02.000,131,11027308,13405,0,1683769381,13156.86922429999,94.29825587999949,53601.29758800001 2023-05-11,01:43:03.000,131,11027295,13445,0,1683769382,13156.518936179993,94.40399283000443,53601.22072968 2023-05-11,01:43:04.000,131,11027303,13445,0,1683769383,13156.209065919997,94.46743499999866,53601.29060088 2023-05-11,01:43:05.000,131,11027323,13365,0,1683769384,13155.89245934999,94.48858239000401,53601.255665280005 2023-05-11,01:43:06.000,131,11027326,13405,0,1683769385,13155.508489679989,94.55202455999824,53601.16483272 2023-05-11,01:43:07.000,131,11027315,13365,0,1683769386,13155.225564660002,94.55907369000488,53601.16483272 2023-05-11,01:43:08.000,131,11027341,13245,0,1683769387,13154.902221780001,94.5731719500036,53601.17880696001 2023-05-11,01:43:09.000,131,11027343,13405,0,1683769388,13154.55193365999,94.56612282000424,53601.07400016 2023-05-11,01:43:10.000,131,11027342,13405,0,1683769389,13154.242063399994,94.5731719500036,53601.04605168 2023-05-11,01:43:11.000,131,11027380,13365,0,1683769390,13153.925456830002,94.55202455999824,53601.09496152 2023-05-11,01:43:12.000,131,11027320,13525,0,1683769391,13153.55495977999,94.50972978000209,53601.07400016 2023-05-11,01:43:13.000,131,11027337,13285,0,1683769392,13153.224880589994,94.55907369000488,53601.039064560005 2023-05-11,01:43:14.000,131,11027367,13485,0,1683769393,13152.874592469998,94.56612282000424,53600.95521912 2023-05-11,01:43:15.000,131,11027321,13085,0,1683769394,13152.517568039992,94.58022108000296,53600.84342520001 2023-05-11,01:43:16.000,131,11027329,13205,0,1683769395,13152.15380729999,94.59431934000168,53600.83643808 2023-05-11,01:43:17.000,131,11027332,13405,0,1683769396,13151.810255489989,94.62956498999847,53600.74560552001 2023-05-11,01:43:18.000,131,11027356,13445,0,1683769397,13151.513857849997,94.62251585999911,53600.78752824 2023-05-11,01:43:19.000,131,11027368,13245,0,1683769398,13151.210723899996,94.62251585999911,53600.74560552001 2023-05-11,01:43:20.000,131,11027335,13205,0,1683769399,13150.95474411999,94.62956498999847,53600.72464416001 2023-05-11,01:43:21.000,131,11027375,13565,0,1683769400,13150.597719689998,94.64366325000447,53600.55695328001 2023-05-11,01:43:22.000,131,11027363,13325,0,1683769401,13150.328267290002,94.62251585999911,53600.45913360001 2023-05-11,01:43:23.000,131,11027376,13405,0,1683769402,13150.079023819992,94.60136847000103,53600.43118512 2023-05-11,01:43:24.000,131,11027318,13405,0,1683769403,13149.829780349995,94.59431934000168,53600.34035256001 2023-05-11,01:43:25.000,131,11027343,13245,0,1683769404,13149.60074581,94.53087717000017,53600.40323664 2023-05-11,01:43:26.000,131,11027315,13165,0,1683769405,13149.324557099993,94.49563152000337,53600.19362304001 2023-05-11,01:43:27.000,131,11027348,13245,0,1683769406,13149.162885659993,94.4603858699993,53600.27746848 2023-05-11,01:43:28.000,131,11027360,13445,0,1683769407,13148.947323740002,94.45333673999994,53600.20759728 2023-05-11,01:43:29.000,131,11027378,13365,0,1683769408,13148.67787133999,94.4603858699993,53600.1097776 2023-05-11,01:43:30.000,131,11027382,13165,0,1683769409,13148.49599096999,94.44628761000058,53600.07484200001 2023-05-11,01:43:31.000,131,11027350,13405,0,1683769410,13148.246747499994,94.4603858699993,53600.02593216001 2023-05-11,01:43:32.000,131,11027315,13245,0,1683769411,13148.010976649988,94.51677891000145,53599.94208672 2023-05-11,01:43:33.000,131,11027350,13525,0,1683769412,13147.815623659997,94.54497542999889,53599.87920264 2023-05-11,01:43:34.000,131,11027326,13445,0,1683769413,13147.647215910001,94.55907369000488,53599.92112536 2023-05-11,01:43:35.000,131,11027356,13525,0,1683769414,13147.44512661,94.59431934000168,53599.82330568 2023-05-11,01:43:36.000,131,11027330,13725,0,1683769415,13147.29692778999,94.6084176000004,53599.865228400005 2023-05-11,01:43:37.000,131,11027318,13325,0,1683769416,13147.13525634999,94.62251585999911,53599.795357200004 2023-05-11,01:43:38.000,131,11027355,13605,0,1683769417,13146.980321219999,94.66481064000254,53599.71151176 2023-05-11,01:43:39.000,131,11027348,13325,0,1683769418,13146.784968229993,94.65071238000382,53599.63465344 2023-05-11,01:43:40.000,131,11027333,13125,0,1683769419,13146.683923579993,94.65776151000318,53599.61369208 2023-05-11,01:43:41.000,131,11027319,13445,0,1683769420,13146.562669999992,94.66481064000254,53599.56478224 2023-05-11,01:43:42.000,131,11027328,13045,0,1683769421,13146.481834279992,94.6718597700019,53599.5158724 2023-05-11,01:43:43.000,131,11027337,13405,0,1683769422,13146.374053319996,94.65071238000382,53599.38311712001 2023-05-11,01:43:44.000,131,11027306,13245,0,1683769423,13146.34710808,94.60136847000103,53599.4460012 2023-05-11,01:43:45.000,131,11027386,13245,0,1683769424,13146.28648129,94.5731719500036,53599.34818152 2023-05-11,01:43:46.000,131,11027311,13405,0,1683769425,13146.151755089995,94.55202455999824,53599.28529744001 2023-05-11,01:43:47.000,131,11027342,13325,0,1683769426,13146.111337229995,94.4603858699993,53599.194464880005 2023-05-11,01:43:48.000,131,11027307,13085,0,1683769427,13146.050710439995,94.38989456999843,53599.20843912 2023-05-11,01:43:49.000,131,11027328,13005,0,1683769428,13145.949665789994,94.36874718000036,53599.11760656001 2023-05-11,01:43:50.000,131,11027332,13285,0,1683769429,13145.814939589989,94.31940327000484,53599.075683840005 2023-05-11,01:43:51.000,131,11027325,13205,0,1683769430,13145.761049109999,94.27710849000141,53599.08267096 2023-05-11,01:43:52.000,131,11027357,13485,0,1683769431,13145.673477079989,94.22776457999862,53599.089658079996 2023-05-11,01:43:53.000,131,11027335,13365,0,1683769432,13145.619586599998,94.1784206700031,53598.9918384 2023-05-11,01:43:54.000,131,11027342,13405,0,1683769433,13145.518541949998,94.19251893000182,53598.921967199996 2023-05-11,01:43:55.000,131,11027369,13285,0,1683769434,13145.444442539992,94.17137154000375,53598.89401872 2023-05-11,01:43:56.000,131,11027322,13245,0,1683769435,13145.417497299997,94.1502241499984,53598.78222480001 2023-05-11,01:43:57.000,131,11027304,13245,0,1683769436,13145.383815749992,94.12907676000032,53598.754276319996 2023-05-11,01:43:58.000,131,11027352,13485,0,1683769437,13145.491596710002,94.0797328500048,53598.71934072 2023-05-11,01:43:59.000,131,11027359,13325,0,1683769438,13145.572432429988,94.0162906800033,53598.65645664 2023-05-11,01:44:00.000,131,11027345,13405,0,1683769439,13145.626322909993,93.91055372999836,53598.67043088 2023-05-11,01:44:01.000,131,11027337,13445,0,1683769440,13145.666740769993,93.86120982000284,53598.55863696 2023-05-11,01:44:02.000,131,11027402,13325,0,1683769441,13145.841884829999,93.82596416999877,53598.51671424001 2023-05-11,01:44:03.000,131,11027337,13165,0,1683769442,13145.90251162,93.81186591000005,53598.49575288001 2023-05-11,01:44:04.000,131,11027301,12925,0,1683769443,13146.030501509995,93.78366939000261,53598.44684304001 2023-05-11,01:44:05.000,131,11027290,13485,0,1683769444,13146.04397413,93.74842373999854,53598.404920320005 2023-05-11,01:44:06.000,131,11027372,13285,0,1683769445,13146.12480985,93.68498157000431,53598.39094608 2023-05-11,01:44:07.000,131,11027332,13165,0,1683769446,13146.252799739996,93.67793243999768,53598.418894559996 2023-05-11,01:44:08.000,131,11027325,13365,0,1683769447,13146.28648129,93.67088330999832,53598.44684304001 2023-05-11,01:44:09.000,131,11027334,13845,0,1683769448,13146.30669022,93.66383417999896,53598.39094608 2023-05-11,01:44:10.000,131,11027324,13405,0,1683769449,13146.252799739996,93.69203070000367,53598.24421656 2023-05-11,01:44:11.000,131,11027320,13525,0,1683769450,13146.26627236,93.64973592000024,53598.286139280004 2023-05-11,01:44:12.000,131,11027307,13365,0,1683769451,13146.28648129,93.64268679000088,53598.21626808 2023-05-11,01:44:13.000,131,11027355,13325,0,1683769452,13146.24606343,93.66383417999896,53598.2931264 2023-05-11,01:44:14.000,131,11027346,13325,0,1683769453,13146.26627236,93.64973592000024,53598.27216504 2023-05-11,01:44:15.000,131,11027329,13245,0,1683769454,13146.2258545,93.63563766000152,53598.17434536 2023-05-11,01:44:16.000,131,11027316,13245,0,1683769455,13146.293217599996,93.59334287999809,53598.13242264001 2023-05-11,01:44:17.000,131,11027318,13165,0,1683769456,13146.32689915,93.52990071000386,53598.20229384 2023-05-11,01:44:18.000,131,11027346,13485,0,1683769457,13146.360580699991,93.49465505999979,53598.14639688 2023-05-11,01:44:19.000,131,11027311,13325,0,1683769458,13146.407734870001,93.40301637000084,53598.13242264001 2023-05-11,01:44:20.000,131,11027331,13405,0,1683769459,13146.400998559991,93.26908289999847,53598.11146128001 2023-05-11,01:44:21.000,131,11027282,13205,0,1683769460,13146.434680109996,93.15629682000144,53598.01364160001 2023-05-11,01:44:22.000,131,11027390,13325,0,1683769461,13146.522252139992,93.02941247999843,53598.06255144001 2023-05-11,01:44:23.000,131,11027290,13085,0,1683769462,13146.609824170002,92.84613510000054,53598.02761584 2023-05-11,01:44:24.000,131,11027356,13245,0,1683769463,13146.630033100002,92.69105424000008,53597.978706 2023-05-11,01:44:25.000,131,11027362,12925,0,1683769464,13146.690659890002,92.55007163999835,53597.94377040001 2023-05-11,01:44:26.000,131,11027347,13685,0,1683769465,13146.751286680003,92.34564687000238,53597.901847680005 2023-05-11,01:44:27.000,131,11027398,13445,0,1683769466,13146.805177159993,92.1623694900045,53597.85992496 2023-05-11,01:44:28.000,131,11027318,13405,0,1683769467,13146.919694429998,92.00023950000468,53597.83197648 2023-05-11,01:44:29.000,131,11027376,13245,0,1683769468,13147.09483848999,91.81696211999952,53597.81800224 2023-05-11,01:44:30.000,131,11027342,13485,0,1683769469,13147.229564689995,91.6548321299997,53597.81101512 2023-05-11,01:44:31.000,131,11027341,13485,0,1683769470,13147.371027199995,91.50680039999861,53597.79005376 2023-05-11,01:44:32.000,131,11027383,13325,0,1683769471,13147.532698639996,91.35876867000479,53597.74114392 2023-05-11,01:44:33.000,131,11027340,13365,0,1683769472,13147.754996869997,91.26008084999921,53597.74813104001 2023-05-11,01:44:34.000,131,11027389,13365,0,1683769473,13147.950349860002,91.16844216000027,53597.76210528 2023-05-11,01:44:35.000,131,11027319,13325,0,1683769474,13148.172648089989,91.04155782000453,53597.636337120006 2023-05-11,01:44:36.000,131,11027356,13405,0,1683769475,13148.3814737,90.92877174000023,53597.5944144 2023-05-11,01:44:37.000,131,11027309,13285,0,1683769476,13148.62398086,90.85828043999936,53597.62236288 2023-05-11,01:44:38.000,131,11027331,13565,0,1683769477,13148.906905880001,90.78074000999914,53597.65031136 2023-05-11,01:44:39.000,131,11027340,13085,0,1683769478,13149.176358279998,90.68910132000019,53597.67825984001 2023-05-11,01:44:40.000,131,11027304,13525,0,1683769479,13149.412129129989,90.66090480000275,53597.67127272 2023-05-11,01:44:41.000,131,11027287,13325,0,1683769480,13149.57380056999,90.68205219000083,53597.57345304 2023-05-11,01:44:42.000,131,11027334,13485,0,1683769481,13149.79609879999,90.6538556700034,53597.636337120006 2023-05-11,01:44:43.000,131,11027352,13485,0,1683769482,13149.98471548,90.63975741000468,53597.55947880001 2023-05-11,01:44:44.000,131,11027296,13365,0,1683769483,13150.186804780002,90.63975741000468,53597.636337120006 2023-05-11,01:44:45.000,131,11027345,13565,0,1683769484,13150.287849430002,90.63270827999804,53597.615375760004 2023-05-11,01:44:46.000,131,11027354,13205,0,1683769485,13150.476466109998,90.66795393000211,53597.5944144 2023-05-11,01:44:47.000,131,11027310,13485,0,1683769486,13150.651610169989,90.6045117600006,53597.72018256 2023-05-11,01:44:48.000,131,11027328,13445,0,1683769487,13150.806545299994,90.63270827999804,53597.74114392 2023-05-11,01:44:49.000,131,11027393,13165,0,1683769488,13150.98168936,90.63270827999804,53597.75511816001 2023-05-11,01:44:50.000,131,11027340,13125,0,1683769489,13151.07599769999,90.62565914999868,53597.6642856 2023-05-11,01:44:51.000,131,11027340,13245,0,1683769490,13151.237669139991,90.6045117600006,53597.70620832001 2023-05-11,01:44:52.000,131,11027275,13285,0,1683769491,13151.419549509992,90.59746263000125,53597.71319544 2023-05-11,01:44:53.000,131,11027325,13365,0,1683769492,13151.540803089993,90.54811871999846,53597.75511816001 2023-05-11,01:44:54.000,131,11027306,13445,0,1683769493,13151.675529289998,90.58336437000253,53597.75511816001 2023-05-11,01:44:55.000,131,11027369,13445,0,1683769494,13151.756365009998,90.59041350000189,53597.685246960005 2023-05-11,01:44:56.000,131,11027338,13125,0,1683769495,13151.89109120999,90.58336437000253,53597.71319544 2023-05-11,01:44:57.000,131,11027369,13605,0,1683769496,13152.046026339995,90.55516784999782,53597.7690924 2023-05-11,01:44:58.000,131,11027371,13485,0,1683769497,13152.11338943999,90.5410695899991,53597.74114392 2023-05-11,01:44:59.000,131,11027355,13285,0,1683769498,13152.207697779995,90.52697133000038,53597.70620832001 2023-05-11,01:45:00.000,131,11027325,13485,0,1683769499,13152.2211704,90.51287307000166,53597.67127272 2023-05-11,01:45:01.000,131,11027338,13165,0,1683769500,13152.268324569995,90.407136120004,53597.69223408 2023-05-11,01:45:02.000,131,11027341,13565,0,1683769501,13152.33568766999,90.37893959999928,53597.74813104001 2023-05-11,01:45:03.000,131,11027337,13405,0,1683769502,13152.376105529991,90.28025178000098,53597.70620832001 2023-05-11,01:45:04.000,131,11027331,13325,0,1683769503,13152.355896599991,90.16746570000396,53597.72716968001 2023-05-11,01:45:05.000,131,11027353,13365,0,1683769504,13152.38284184,90.0123848400035,53597.76210528 2023-05-11,01:45:06.000,131,11027311,13405,0,1683769505,13152.32221505,89.92074615000456,53597.64332424 2023-05-11,01:45:07.000,131,11027355,13245,0,1683769506,13152.349160289996,89.77976355000283,53597.69223408 2023-05-11,01:45:08.000,131,11027330,13285,0,1683769507,13152.328951359996,89.66697746999853,53597.67825984001 2023-05-11,01:45:09.000,131,11027323,13445,0,1683769508,13152.308742429996,89.5894370399983,53597.64332424 2023-05-11,01:45:10.000,131,11027331,13005,0,1683769509,13152.25485194999,89.50484747999872,53597.636337120006 2023-05-11,01:45:11.000,131,11027336,13285,0,1683769510,13152.227906709995,89.40615966000041,53597.62236288 2023-05-11,01:45:12.000,131,11027322,13525,0,1683769511,13152.26158826,89.30747184000211,53597.615375760004 2023-05-11,01:45:13.000,131,11027363,13365,0,1683769512,13152.25485194999,89.25107879999996,53597.54550456 2023-05-11,01:45:14.000,131,11027336,13165,0,1683769513,13152.227906709995,89.18058749999909,53597.55947880001 2023-05-11,01:45:15.000,131,11027374,13285,0,1683769514,13152.25485194999,89.11714533000486,53597.48262048 2023-05-11,01:45:16.000,131,11027343,13325,0,1683769515,13152.349160289996,89.04665403000399,53597.41973640001 2023-05-11,01:45:17.000,131,11027351,13445,0,1683769516,13152.409787079996,88.98321186000248,53597.35685232 2023-05-11,01:45:18.000,131,11027338,13485,0,1683769517,13152.571458519997,88.91272056000162,53597.41274928001 2023-05-11,01:45:19.000,131,11027336,13325,0,1683769518,13152.733129959997,88.85632751999947,53597.300955360006 2023-05-11,01:45:20.000,131,11027339,13285,0,1683769519,13152.995846049998,88.80698361000395,53597.28698112 2023-05-11,01:45:21.000,131,11027383,13405,0,1683769520,13153.184462729994,88.81403274000331,53597.27300688001 2023-05-11,01:45:22.000,131,11027334,13205,0,1683769521,13153.45391512999,88.7505905700018,53597.17518720001 2023-05-11,01:45:23.000,131,11027327,13485,0,1683769522,13153.736840149992,88.71534491999773,53597.18916144 2023-05-11,01:45:24.000,131,11027301,13365,0,1683769523,13154.026501480002,88.72239405000437,53597.21710992 2023-05-11,01:45:25.000,131,11027321,13645,0,1683769524,13154.282481259994,88.7505905700018,53597.15422584001 2023-05-11,01:45:26.000,131,11027336,13485,0,1683769525,13154.59235151999,88.72239405000437,53597.182174320005 2023-05-11,01:45:27.000,131,11027310,13325,0,1683769526,13154.989793809997,88.75763970000116,53597.23807128 2023-05-11,01:45:28.000,131,11027348,13485,0,1683769527,13155.232300969998,88.79288534999796,53597.23807128 2023-05-11,01:45:29.000,131,11027368,13085,0,1683769528,13155.54890753999,88.80698361000395,53597.20313568001 2023-05-11,01:45:30.000,131,11027365,13685,0,1683769529,13155.77120576999,88.83518013000139,53597.2101228 2023-05-11,01:45:31.000,131,11027347,13085,0,1683769530,13155.95308613999,88.87747491000482,53597.16820008 2023-05-11,01:45:32.000,131,11027279,13445,0,1683769531,13156.168648059996,88.86337664999883,53597.1402516 2023-05-11,01:45:33.000,131,11027332,13525,0,1683769532,13156.397682599993,88.84222926000075,53597.26601976 2023-05-11,01:45:34.000,131,11027322,13285,0,1683769533,13156.599771899993,88.86337664999883,53597.349865200005 2023-05-11,01:45:35.000,131,11027297,13245,0,1683769534,13156.700816549994,88.87042577999819,53597.33589096 2023-05-11,01:45:36.000,131,11027337,13285,0,1683769535,13156.822070129994,88.7858362199986,53597.37082656001 2023-05-11,01:45:37.000,131,11027295,13045,0,1683769536,13156.85575168,88.7505905700018,53597.35685232 2023-05-11,01:45:38.000,131,11027329,13445,0,1683769537,13156.963532639995,88.70124665999901,53597.37082656001 2023-05-11,01:45:39.000,131,11027328,13285,0,1683769538,13156.963532639995,88.64485362000414,53597.42672352 2023-05-11,01:45:40.000,131,11027318,13045,0,1683769539,13157.024159429995,88.61665709999943,53597.48960760001 2023-05-11,01:45:41.000,131,11027344,13245,0,1683769540,13157.044368359995,88.56026406000456,53597.41973640001 2023-05-11,01:45:42.000,131,11027319,13285,0,1683769541,13157.11173145999,88.5038710200024,53597.447684880004 2023-05-11,01:45:43.000,131,11027356,13285,0,1683769542,13157.206039799996,88.46157623999898,53597.5245432 2023-05-11,01:45:44.000,131,11027339,13445,0,1683769543,13157.23972135,88.36288842000067,53597.55947880001 2023-05-11,01:45:45.000,131,11027311,13085,0,1683769544,13157.21951242,88.33469190000324,53597.454672 2023-05-11,01:45:46.000,131,11027340,13325,0,1683769545,13157.232985039991,88.20075843000086,53597.42672352 2023-05-11,01:45:47.000,131,11027316,13165,0,1683769546,13157.313820759991,88.21485668999958,53597.49659472 2023-05-11,01:45:48.000,131,11027332,13285,0,1683769547,13157.340766000001,88.17256191000342,53597.40576216 2023-05-11,01:45:49.000,131,11027328,13205,0,1683769548,13157.307084449996,88.15141451999807,53597.517556080005 2023-05-11,01:45:50.000,131,11027351,13245,0,1683769549,13157.354238619992,88.11616887000127,53597.44069776001 2023-05-11,01:45:51.000,131,11027306,13325,0,1683769550,13157.367711239996,88.0950214800032,53597.48262048 2023-05-11,01:45:52.000,131,11027320,13285,0,1683769551,13157.354238619992,88.12321800000063,53597.46165912001 2023-05-11,01:45:53.000,131,11027347,13365,0,1683769552,13157.320557070001,88.1584636500047,53597.39178792001 2023-05-11,01:45:54.000,131,11027367,13325,0,1683769553,13157.347502309996,88.21485668999958,53597.398775040005 2023-05-11,01:45:55.000,131,11027350,13165,0,1683769554,13157.320557070001,88.22190581999894,53597.35685232 2023-05-11,01:45:56.000,131,11027344,13445,0,1683769555,13157.354238619992,88.2289549499983,53597.398775040005 2023-05-11,01:45:57.000,131,11027324,13245,0,1683769556,13157.334029689991,88.21485668999958,53597.3149296 2023-05-11,01:45:58.000,131,11027304,13525,0,1683769557,13157.340766000001,88.22190581999894,53597.32191672001 2023-05-11,01:45:59.000,131,11027351,13325,0,1683769558,13157.23972135,88.2289549499983,53597.26601976 2023-05-11,01:46:00.000,131,11027355,13205,0,1683769559,13157.226248729996,88.17961104000278,53597.30794248 2023-05-11,01:46:01.000,131,11027338,13325,0,1683769560,13157.13194038999,88.12321800000063,53597.300955360006 2023-05-11,01:46:02.000,131,11027301,13285,0,1683769561,13157.07804991,88.08797235000384,53597.20313568001 2023-05-11,01:46:03.000,131,11027360,13125,0,1683769562,13156.983741569995,88.03862844000105,53597.24505840001 2023-05-11,01:46:04.000,131,11027322,13245,0,1683769563,13156.87596061,87.97518626999954,53597.133264480006 2023-05-11,01:46:05.000,131,11027352,13365,0,1683769564,13156.862487989994,87.91174409999803,53597.16820008 2023-05-11,01:46:06.000,131,11027317,13285,0,1683769565,13156.76817964999,87.89059670999995,53597.08435464001 2023-05-11,01:46:07.000,131,11027360,13405,0,1683769566,13156.754707029999,87.82010540999909,53597.09134176 2023-05-11,01:46:08.000,131,11027332,13445,0,1683769567,13156.76817964999,87.72846672000014,53597.10531600001 2023-05-11,01:46:09.000,131,11027334,13365,0,1683769568,13156.694080239999,87.72141759000078,53597.0703804 2023-05-11,01:46:10.000,131,11027372,13205,0,1683769569,13156.700816549994,87.64387716000056,53597.02147056 2023-05-11,01:46:11.000,131,11027356,13605,0,1683769570,13156.633453449998,87.672073679998,53596.97256072 2023-05-11,01:46:12.000,131,11027318,13365,0,1683769571,13156.646926069989,87.672073679998,53596.930638 2023-05-11,01:46:13.000,131,11027319,13325,0,1683769572,13156.572826659998,87.72846672000014,53596.88871528001 2023-05-11,01:46:14.000,131,11027334,13165,0,1683769573,13156.572826659998,87.74256497999886,53596.91666376001 2023-05-11,01:46:15.000,131,11027339,13165,0,1683769574,13156.545881419988,87.82010540999909,53596.90967664001 2023-05-11,01:46:16.000,131,11027279,13365,0,1683769575,13156.586299279988,87.80600715000037,53596.90268952 2023-05-11,01:46:17.000,131,11027336,13285,0,1683769576,13156.518936179993,87.84125280000444,53596.83980544001 2023-05-11,01:46:18.000,131,11027334,13285,0,1683769577,13156.458309389993,87.8483019300038,53596.80486984 2023-05-11,01:46:19.000,131,11027341,13565,0,1683769578,13156.417891529993,87.79895802000101,53596.797882720006 2023-05-11,01:46:20.000,131,11027273,13165,0,1683769579,13156.397682599993,87.71436846000142,53596.70705016 2023-05-11,01:46:21.000,131,11027340,13125,0,1683769580,13156.370737359997,87.66502454999863,53596.71403728 2023-05-11,01:46:22.000,131,11027373,13085,0,1683769581,13156.357264739992,87.55928760000097,53596.64416608 2023-05-11,01:46:23.000,131,11027285,13165,0,1683769582,13156.323583190002,87.46764891000203,53596.65115320001 2023-05-11,01:46:24.000,131,11027317,13445,0,1683769583,13156.262956400002,87.36896109000372,53596.64416608 2023-05-11,01:46:25.000,131,11027350,13565,0,1683769584,13156.134966509992,87.29846979000286,53596.630191840006 2023-05-11,01:46:26.000,131,11027305,13245,0,1683769585,13156.033921859991,87.2420767500007,53596.53935928 2023-05-11,01:46:27.000,131,11027309,13285,0,1683769586,13155.91266827999,87.15748719000112,53596.53935928 2023-05-11,01:46:28.000,131,11027318,13085,0,1683769587,13155.845305179995,87.08699589000025,53596.53935928 2023-05-11,01:46:29.000,131,11027317,13565,0,1683769588,13155.71731529,87.02355371999874,53596.49044944 2023-05-11,01:46:30.000,131,11027335,13565,0,1683769589,13155.61627064,86.96011155000451,53596.392629760005 2023-05-11,01:46:31.000,131,11027314,13365,0,1683769590,13155.508489679989,86.91076764000172,53596.35769416 2023-05-11,01:46:32.000,131,11027334,13285,0,1683769591,13155.427653959989,86.91076764000172,53596.40660400001 2023-05-11,01:46:33.000,131,11027299,13565,0,1683769592,13155.313136689998,86.92486590000044,53596.3716684 2023-05-11,01:46:34.000,131,11027309,13405,0,1683769593,13155.164937870002,86.93896415999916,53596.28782296001 2023-05-11,01:46:35.000,131,11027330,13285,0,1683769594,13155.097574769992,86.94601328999852,53596.343719920005 2023-05-11,01:46:36.000,131,11027351,13205,0,1683769595,13155.003266430002,87.00240633000067,53596.231926 2023-05-11,01:46:37.000,131,11027337,13485,0,1683769596,13154.882012850001,87.0306028499981,53596.28782296001 2023-05-11,01:46:38.000,131,11027313,13485,0,1683769597,13154.861803920001,87.08699589000025,53596.23891312001 2023-05-11,01:46:39.000,131,11027337,13245,0,1683769598,13154.747286649996,87.11519240999769,53596.25987448 2023-05-11,01:46:40.000,131,11027357,13245,0,1683769599,13154.67992355,87.15748719000112,53596.176029040005 2023-05-11,01:46:41.000,131,11027336,13285,0,1683769600,13154.63950569,87.15043806000176,53596.176029040005 2023-05-11,01:46:42.000,131,11027339,13245,0,1683769601,13154.51151579999,87.16453632000048,53596.0223124 2023-05-11,01:46:43.000,131,11027331,13285,0,1683769602,13154.43741639,87.1786345799992,53596.08519648 2023-05-11,01:46:44.000,131,11027292,13285,0,1683769603,13154.37005328999,87.19273283999792,53596.00135104001 2023-05-11,01:46:45.000,131,11027344,13405,0,1683769604,13154.302690189994,87.20683110000391,53595.98038968001 2023-05-11,01:46:46.000,131,11027323,13165,0,1683769605,13154.269008639989,87.1786345799992,53595.96641544 2023-05-11,01:46:47.000,131,11027324,13285,0,1683769606,13154.228590779989,87.1786345799992,53596.0223124 2023-05-11,01:46:48.000,131,11027331,13365,0,1683769607,13154.127546129988,87.19273283999792,53596.0223124 2023-05-11,01:46:49.000,131,11027362,13565,0,1683769608,13154.100600889993,87.1433889300024,53596.00135104001 2023-05-11,01:46:50.000,131,11027352,13205,0,1683769609,13153.986083620002,87.17158544999984,53595.889557120005 2023-05-11,01:46:51.000,131,11027305,13245,0,1683769610,13153.972610999997,87.12224154000432,53595.889557120005 2023-05-11,01:46:52.000,131,11027346,13605,0,1683769611,13153.945665760002,87.12224154000432,53595.85462152 2023-05-11,01:46:53.000,131,11027330,13045,0,1683769612,13153.965874690002,87.06584850000218,53595.8476344 2023-05-11,01:46:54.000,131,11027318,13365,0,1683769613,13153.925456830002,87.0447011100041,53595.78475032001 2023-05-11,01:46:55.000,131,11027361,13085,0,1683769614,13153.959138379993,87.0306028499981,53595.72885336 2023-05-11,01:46:56.000,131,11027293,13205,0,1683769615,13153.986083620002,86.98125894000259,53595.65199504 2023-05-11,01:46:57.000,131,11027363,13125,0,1683769616,13154.026501480002,86.96011155000451,53595.69391776001 2023-05-11,01:46:58.000,131,11027331,13205,0,1683769617,13154.013028859998,86.93896415999916,53595.66596928001 2023-05-11,01:46:59.000,131,11027311,13445,0,1683769618,13154.026501480002,86.91781677000108,53595.61007232 2023-05-11,01:47:00.000,131,11027309,13365,0,1683769619,13154.006292550002,86.98125894000259,53595.51225264 2023-05-11,01:47:01.000,131,11027347,13205,0,1683769620,13154.060183029993,86.96716068000387,53595.47731704001 2023-05-11,01:47:02.000,131,11027317,13365,0,1683769621,13154.120809819993,87.02355371999874,53595.54020112 2023-05-11,01:47:03.000,131,11027308,13325,0,1683769622,13154.147755059988,87.0447011100041,53595.52622688001 2023-05-11,01:47:04.000,131,11027351,13365,0,1683769623,13154.174700299998,87.07289763000153,53595.49129128 2023-05-11,01:47:05.000,131,11027314,13405,0,1683769624,13154.181436609993,87.12224154000432,53595.456355680006 2023-05-11,01:47:06.000,131,11027369,13205,0,1683769625,13154.114073509998,87.15043806000176,53595.34456176 2023-05-11,01:47:07.000,131,11027359,13485,0,1683769626,13154.073655649998,87.16453632000048,53595.34456176 2023-05-11,01:47:08.000,131,11027353,13365,0,1683769627,13154.080391959993,87.22092936000263,53595.35853600001 2023-05-11,01:47:09.000,131,11027343,13205,0,1683769628,13154.073655649998,87.19273283999792,53595.35154888 2023-05-11,01:47:10.000,131,11027347,13285,0,1683769629,13154.013028859998,87.15043806000176,53595.337574640005 2023-05-11,01:47:11.000,131,11027344,13285,0,1683769630,13154.026501480002,87.10109414999897,53595.29565192 2023-05-11,01:47:12.000,131,11027370,13325,0,1683769631,13154.087128269988,87.03765198000474,53595.37949736001 2023-05-11,01:47:13.000,131,11027364,13405,0,1683769632,13154.087128269988,86.97420981000323,53595.28167768001 2023-05-11,01:47:14.000,131,11027333,13405,0,1683769633,13154.053446719998,86.96716068000387,53595.29565192 2023-05-11,01:47:15.000,131,11027317,13285,0,1683769634,13154.107337199988,86.93896415999916,53595.183858 2023-05-11,01:47:16.000,131,11027386,13325,0,1683769635,13154.080391959993,86.88257112000429,53595.14193528001 2023-05-11,01:47:17.000,131,11027354,13365,0,1683769636,13154.141018749993,86.84732547000021,53595.120973920006 2023-05-11,01:47:18.000,131,11027318,13245,0,1683769637,13154.201645539993,86.82617808000214,53595.21180648001 2023-05-11,01:47:19.000,131,11027322,13365,0,1683769638,13154.289217569989,86.76978503999999,53595.19783224 2023-05-11,01:47:20.000,131,11027360,13525,0,1683769639,13154.262272329994,86.81207982000342,53595.10699968 2023-05-11,01:47:21.000,131,11027331,13325,0,1683769640,13154.302690189994,86.77683416999935,53595.16289664001 2023-05-11,01:47:22.000,131,11027377,13205,0,1683769641,13154.356580669999,86.79093242999807,53595.16289664001 2023-05-11,01:47:23.000,131,11027319,13285,0,1683769642,13154.41720746,86.79093242999807,53595.0790512 2023-05-11,01:47:24.000,131,11027317,13205,0,1683769643,13154.504779489995,86.84027634000086,53595.120973920006 2023-05-11,01:47:25.000,131,11027299,13445,0,1683769644,13154.53172472999,86.84732547000021,53595.09302544001 2023-05-11,01:47:26.000,131,11027323,13405,0,1683769645,13154.63276937999,86.92486590000044,53595.03712848 2023-05-11,01:47:27.000,131,11027360,13285,0,1683769646,13154.727077719996,86.97420981000323,53595.07206408001 2023-05-11,01:47:28.000,131,11027348,13325,0,1683769647,13154.80117713,87.01650458999939,53595.11398680001 2023-05-11,01:47:29.000,131,11027374,13605,0,1683769648,13154.848331299996,87.0447011100041,53595.120973920006 2023-05-11,01:47:30.000,131,11027342,13165,0,1683769649,13154.868540229996,87.07289763000153,53595.03014136 2023-05-11,01:47:31.000,131,11027322,13485,0,1683769650,13154.942639640001,87.11519240999769,53595.04411560001 2023-05-11,01:47:32.000,131,11027326,13405,0,1683769651,13155.003266430002,87.19978197000455,53595.05808984 2023-05-11,01:47:33.000,131,11027352,13405,0,1683769652,13155.070629529997,87.18568370999856,53595.0790512 2023-05-11,01:47:34.000,131,11027352,13365,0,1683769653,13155.084102150002,87.22797849000199,53595.10699968 2023-05-11,01:47:35.000,131,11027289,13245,0,1683769654,13155.097574769992,87.23502762000135,53595.06507696001 2023-05-11,01:47:36.000,131,11027340,13205,0,1683769655,13155.111047389997,87.24912588000007,53595.06507696001 2023-05-11,01:47:37.000,131,11027368,13605,0,1683769656,13155.090838459997,87.22092936000263,53595.0790512 2023-05-11,01:47:38.000,131,11027331,13285,0,1683769657,13155.016739049992,87.22092936000263,53595.08603832 2023-05-11,01:47:39.000,131,11027290,13245,0,1683769658,13154.996530119992,87.19273283999792,53595.12796104 2023-05-11,01:47:40.000,131,11027323,13245,0,1683769659,13154.929167019996,87.18568370999856,53595.0790512 2023-05-11,01:47:41.000,131,11027307,13405,0,1683769660,13154.908958089996,87.15748719000112,53595.0790512 2023-05-11,01:47:42.000,131,11027340,13165,0,1683769661,13154.983057500001,87.18568370999856,53595.14193528001 2023-05-11,01:47:43.000,131,11027340,13165,0,1683769662,13155.057156909992,87.13633980000304,53595.120973920006 2023-05-11,01:47:44.000,131,11027330,13205,0,1683769663,13155.070629529997,87.13633980000304,53595.17687088 2023-05-11,01:47:45.000,131,11027320,13645,0,1683769664,13155.164937870002,87.08699589000025,53595.17687088 2023-05-11,01:47:46.000,131,11027323,13325,0,1683769665,13155.185146800002,87.13633980000304,53595.10699968 2023-05-11,01:47:47.000,131,11027402,13565,0,1683769666,13155.319872999993,87.10109414999897,53595.100012560004 2023-05-11,01:47:48.000,131,11027337,13365,0,1683769667,13155.481544439994,87.10109414999897,53595.1489224 2023-05-11,01:47:49.000,131,11027326,13125,0,1683769668,13155.602798019994,87.12929067000368,53595.1489224 2023-05-11,01:47:50.000,131,11027350,13285,0,1683769669,13155.67016111999,87.18568370999856,53595.17687088 2023-05-11,01:47:51.000,131,11027314,13645,0,1683769670,13155.764469459995,87.22092936000263,53595.19084512001 2023-05-11,01:47:52.000,131,11027369,13405,0,1683769671,13155.89919566,87.24912588000007,53595.24674208 2023-05-11,01:47:53.000,131,11027362,13165,0,1683769672,13155.97329506999,87.28437153000414,53595.26071632001 2023-05-11,01:47:54.000,131,11027357,13205,0,1683769673,13156.013712929991,87.36191196000436,53595.21180648001 2023-05-11,01:47:55.000,131,11027338,13285,0,1683769674,13156.087812339996,87.43240325999795,53595.22578072 2023-05-11,01:47:56.000,131,11027346,13285,0,1683769675,13156.161911750001,87.47469804000139,53595.19783224 2023-05-11,01:47:57.000,131,11027327,13165,0,1683769676,13156.188856989997,87.4887963000001,53595.20481936 2023-05-11,01:47:58.000,131,11027354,13565,0,1683769677,13156.269692709997,87.4887963000001,53595.27469056 2023-05-11,01:47:59.000,131,11027291,13445,0,1683769678,13156.330319499997,87.49584542999946,53595.27469056 2023-05-11,01:48:00.000,131,11027345,13045,0,1683769679,13156.310110569997,87.4887963000001,53595.34456176 2023-05-11,01:48:01.000,131,11027288,13405,0,1683769680,13156.276429019992,87.46059978000267,53595.23975496001 2023-05-11,01:48:02.000,131,11027300,13285,0,1683769681,13156.262956400002,87.43240325999795,53595.22578072 2023-05-11,01:48:03.000,131,11027345,13325,0,1683769682,13156.262956400002,87.36896109000372,53595.288664800006 2023-05-11,01:48:04.000,131,11027347,13205,0,1683769683,13156.262956400002,87.30551892000221,53595.29565192 2023-05-11,01:48:05.000,131,11027317,13285,0,1683769684,13156.262956400002,87.22797849000199,53595.29565192 2023-05-11,01:48:06.000,131,11027311,13645,0,1683769685,13156.316846879992,87.12929067000368,53595.288664800006 2023-05-11,01:48:07.000,131,11027383,13325,0,1683769686,13156.397682599993,87.0306028499981,53595.37949736001 2023-05-11,01:48:08.000,131,11027317,13445,0,1683769687,13156.458309389993,86.94601328999852,53595.36552312 2023-05-11,01:48:09.000,131,11027388,13405,0,1683769688,13156.498727249993,86.86142372999893,53595.288664800006 2023-05-11,01:48:10.000,131,11027338,13125,0,1683769689,13156.491990939998,86.8332272100015,53595.2537292 2023-05-11,01:48:11.000,131,11027347,13285,0,1683769690,13156.552617729998,86.7979815600047,53595.29565192 2023-05-11,01:48:12.000,131,11027344,13245,0,1683769691,13156.633453449998,86.74158852000255,53595.3236004 2023-05-11,01:48:13.000,131,11027336,13125,0,1683769692,13156.721025479994,86.75568678000127,53595.31661328 2023-05-11,01:48:14.000,131,11027334,13365,0,1683769693,13156.78838857999,86.74158852000255,53595.31661328 2023-05-11,01:48:15.000,131,11027286,13285,0,1683769694,13156.87596061,86.74158852000255,53595.28167768001 2023-05-11,01:48:16.000,131,11027344,13525,0,1683769695,13156.9365874,86.7838832999987,53595.288664800006 2023-05-11,01:48:17.000,131,11027377,13325,0,1683769696,13157.084786219995,86.72044113000447,53595.27469056 2023-05-11,01:48:18.000,131,11027300,13605,0,1683769697,13157.145413009996,86.74863765000191,53595.26071632001 2023-05-11,01:48:19.000,131,11027334,13325,0,1683769698,13157.246457659996,86.79093242999807,53595.22578072 2023-05-11,01:48:20.000,131,11027296,13485,0,1683769699,13157.334029689991,86.80503069000406,53595.19783224 2023-05-11,01:48:21.000,131,11027334,13485,0,1683769700,13157.462019580002,86.82617808000214,53595.19783224 2023-05-11,01:48:22.000,131,11027341,13245,0,1683769701,13157.623691020002,86.82617808000214,53595.24674208 2023-05-11,01:48:23.000,131,11027307,13005,0,1683769702,13157.758417219993,86.81207982000342,53595.267703440004 2023-05-11,01:48:24.000,131,11027343,13245,0,1683769703,13157.879670799994,86.76978503999999,53595.218793600005 2023-05-11,01:48:25.000,131,11027360,13445,0,1683769704,13157.960506519994,86.74158852000255,53595.20481936 2023-05-11,01:48:26.000,131,11027378,13445,0,1683769705,13157.98745175999,86.76978503999999,53595.100012560004 2023-05-11,01:48:27.000,131,11027330,13445,0,1683769706,13158.09523272,86.6851954800004,53595.100012560004 2023-05-11,01:48:28.000,131,11027330,13245,0,1683769707,13158.18954105999,86.60765505000018,53595.15590952 2023-05-11,01:48:29.000,131,11027332,13365,0,1683769708,13158.31753095,86.60765505000018,53595.19084512001 2023-05-11,01:48:30.000,131,11027319,13365,0,1683769709,13158.452257149991,86.54421287999867,53595.1489224 2023-05-11,01:48:31.000,131,11027301,13325,0,1683769710,13158.533092869991,86.4878198400038,53595.15590952 2023-05-11,01:48:32.000,131,11027298,13245,0,1683769711,13158.593719659992,86.41732854000293,53595.12796104 2023-05-11,01:48:33.000,131,11027343,13605,0,1683769712,13158.782336340002,86.38913201999821,53595.14193528001 2023-05-11,01:48:34.000,131,11027349,13005,0,1683769713,13158.836226819993,86.36798463000014,53595.12796104 2023-05-11,01:48:35.000,131,11027290,13605,0,1683769714,13158.977689329993,86.31159158999799,53595.10699968 2023-05-11,01:48:36.000,131,11027330,13085,0,1683769715,13159.051788739998,86.31159158999799,53595.0790512 2023-05-11,01:48:37.000,131,11027328,13245,0,1683769716,13159.146097079989,86.27634594000119,53595.07206408001 2023-05-11,01:48:38.000,131,11027369,13405,0,1683769717,13159.36839530999,86.27634594000119,53595.07206408001 2023-05-11,01:48:39.000,131,11027351,13245,0,1683769718,13159.4963852,86.29044419999991,53595.10699968 2023-05-11,01:48:40.000,131,11027316,13245,0,1683769719,13159.631111399991,86.28339507000055,53595.11398680001 2023-05-11,01:48:41.000,131,11027339,13605,0,1683769720,13159.745628669996,86.27634594000119,53595.0790512 2023-05-11,01:48:42.000,131,11027346,13125,0,1683769721,13159.920772730002,86.26224768000247,53595.09302544001 2023-05-11,01:48:43.000,131,11027317,13245,0,1683769722,13160.048762619997,86.25519855000312,53595.04411560001 2023-05-11,01:48:44.000,131,11027289,13245,0,1683769723,13160.170016199998,86.2411002900044,53595.05808984 2023-05-11,01:48:45.000,131,11027340,13085,0,1683769724,13160.277797159993,86.26224768000247,53594.97424440001 2023-05-11,01:48:46.000,131,11027313,13365,0,1683769725,13160.399050739994,86.2411002900044,53594.97424440001 2023-05-11,01:48:47.000,131,11027317,13165,0,1683769726,13160.54724955999,86.24814942000376,53595.04411560001 2023-05-11,01:48:48.000,131,11027323,13205,0,1683769727,13160.71565731,86.21290376999968,53595.1489224 2023-05-11,01:48:49.000,131,11027330,13205,0,1683769728,13160.85711982,86.21995289999904,53595.19084512001 2023-05-11,01:48:50.000,131,11027334,13445,0,1683769729,13160.931219229991,86.29044419999991,53595.17687088 2023-05-11,01:48:51.000,131,11027391,13245,0,1683769730,13161.059209120001,86.29749332999927,53595.183858 2023-05-11,01:48:52.000,131,11027359,13405,0,1683769731,13161.119835910002,86.30454245999863,53595.1489224 2023-05-11,01:48:53.000,131,11027316,13085,0,1683769732,13161.173726389992,86.3397881100027,53595.1489224 2023-05-11,01:48:54.000,131,11027335,13245,0,1683769733,13161.308452589998,86.3750337599995,53595.27469056 2023-05-11,01:48:55.000,131,11027320,13205,0,1683769734,13161.328661519998,86.39618115000485,53595.19084512001 2023-05-11,01:48:56.000,131,11027344,13325,0,1683769735,13161.422969859988,86.39618115000485,53595.3236004 2023-05-11,01:48:57.000,131,11027390,13045,0,1683769736,13161.584641299989,86.3750337599995,53595.267703440004 2023-05-11,01:48:58.000,131,11027351,13445,0,1683769737,13161.678949639994,86.40323028000421,53595.28167768001 2023-05-11,01:48:59.000,131,11027311,13125,0,1683769738,13161.820412149995,86.42437767000229,53595.31661328 2023-05-11,01:49:00.000,131,11027315,13365,0,1683769739,13161.921456799995,86.438475930001,53595.337574640005 2023-05-11,01:49:01.000,131,11027303,13325,0,1683769740,13162.04944668999,86.45257418999972,53595.31661328 2023-05-11,01:49:02.000,131,11027347,13245,0,1683769741,13162.271744919992,86.41732854000293,53595.34456176 2023-05-11,01:49:03.000,131,11027344,13285,0,1683769742,13162.392998499992,86.48077071000444,53595.33058752001 2023-05-11,01:49:04.000,131,11027318,12925,0,1683769743,13162.574878869993,86.4737215799978,53595.42142008 2023-05-11,01:49:05.000,131,11027357,13245,0,1683769744,13162.709605069998,86.48077071000444,53595.44238144 2023-05-11,01:49:06.000,131,11027384,13405,0,1683769745,13162.729813999998,86.4878198400038,53595.40045872001 2023-05-11,01:49:07.000,131,11027331,13165,0,1683769746,13162.88474912999,86.50896723000187,53595.48430416 2023-05-11,01:49:08.000,131,11027331,13285,0,1683769747,13162.98579377999,86.53011461999995,53595.505265520005 2023-05-11,01:49:09.000,131,11027330,13485,0,1683769748,13163.039684259995,86.50191810000251,53595.56116248 2023-05-11,01:49:10.000,131,11027347,13445,0,1683769749,13163.07336581,86.50896723000187,53595.554175360005 2023-05-11,01:49:11.000,131,11027353,13365,0,1683769750,13163.080102119995,86.50191810000251,53595.58911096 2023-05-11,01:49:12.000,131,11027337,13405,0,1683769751,13163.05315688,86.49486897000315,53595.65898216 2023-05-11,01:49:13.000,131,11027353,13085,0,1683769752,13163.11378367,86.46667244999844,53595.69391776001 2023-05-11,01:49:14.000,131,11027377,13205,0,1683769753,13163.05315688,86.4878198400038,53595.66596928001 2023-05-11,01:49:15.000,131,11027340,13445,0,1683769754,13163.04642056999,86.4878198400038,53595.71487912001 2023-05-11,01:49:16.000,131,11027299,13365,0,1683769755,13162.94537591999,86.4878198400038,53595.707892 2023-05-11,01:49:17.000,131,11027309,13365,0,1683769756,13162.9319033,86.40323028000421,53595.74981472 2023-05-11,01:49:18.000,131,11027327,13085,0,1683769757,13163.00600270999,86.3750337599995,53595.81968592 2023-05-11,01:49:19.000,131,11027374,13245,0,1683769758,13163.02621163999,86.29749332999927,53595.86859576 2023-05-11,01:49:20.000,131,11027330,13125,0,1683769759,13163.059893189995,86.27634594000119,53595.82667304 2023-05-11,01:49:21.000,131,11027290,13085,0,1683769760,13163.12725628999,86.21290376999968,53595.840647280005 2023-05-11,01:49:22.000,131,11027347,13245,0,1683769761,13163.21482832,86.15651073000481,53595.87558288 2023-05-11,01:49:23.000,131,11027354,13085,0,1683769762,13163.288927729991,86.14241246999882,53595.88257000001 2023-05-11,01:49:24.000,131,11027369,13205,0,1683769763,13163.383236069996,86.12126508000074,53595.8476344 2023-05-11,01:49:25.000,131,11027323,13125,0,1683769764,13163.450599169992,86.12126508000074,53595.889557120005 2023-05-11,01:49:26.000,131,11027331,13605,0,1683769765,13163.497753340002,86.07192116999795,53595.840647280005 2023-05-11,01:49:27.000,131,11027309,13365,0,1683769766,13163.619006920002,86.12126508000074,53595.95244120001 2023-05-11,01:49:28.000,131,11027313,13285,0,1683769767,13163.720051570002,86.17060899000353,53596.00135104001 2023-05-11,01:49:29.000,131,11027317,13365,0,1683769768,13163.753733119993,86.17765812000289,53596.0223124 2023-05-11,01:49:30.000,131,11027326,13365,0,1683769769,13163.773942049993,86.2270020299984,53596.01532528 2023-05-11,01:49:31.000,131,11027314,13605,0,1683769770,13163.814359909993,86.29749332999927,53595.938466960004 2023-05-11,01:49:32.000,131,11027329,13205,0,1683769771,13163.881723009988,86.34683724000206,53596.057248000005 2023-05-11,01:49:33.000,131,11027333,13325,0,1683769772,13163.962558729989,86.3397881100027,53596.01532528 2023-05-11,01:49:34.000,131,11027309,13165,0,1683769773,13164.070339689999,86.39618115000485,53596.12013208001 2023-05-11,01:49:35.000,131,11027323,13165,0,1683769774,13164.137702789994,86.43142680000165,53596.14808056001 2023-05-11,01:49:36.000,131,11027343,13525,0,1683769775,13164.22527481999,86.41027941000357,53596.23891312001 2023-05-11,01:49:37.000,131,11027311,13245,0,1683769776,13164.33305578,86.4878198400038,53596.23891312001 2023-05-11,01:49:38.000,131,11027366,13445,0,1683769777,13164.40715518999,86.53011461999995,53596.26686160001 2023-05-11,01:49:39.000,131,11027313,13245,0,1683769778,13164.46778197999,86.60060592000082,53596.32974568 2023-05-11,01:49:40.000,131,11027324,13525,0,1683769779,13164.548617699991,86.67814635000104,53596.31577144001 2023-05-11,01:49:41.000,131,11027311,13405,0,1683769780,13164.595771870001,86.71339199999784,53596.343719920005 2023-05-11,01:49:42.000,131,11027321,13365,0,1683769781,13164.703552829997,86.79093242999807,53596.42057824 2023-05-11,01:49:43.000,131,11027325,13325,0,1683769782,13164.743970689997,86.85437459999957,53596.511410800005 2023-05-11,01:49:44.000,131,11027335,13285,0,1683769783,13164.804597479997,86.90371851000236,53596.52538504 2023-05-11,01:49:45.000,131,11027333,12925,0,1683769784,13164.831542719992,87.02355371999874,53596.58826912 2023-05-11,01:49:46.000,131,11027361,13365,0,1683769785,13164.818070100002,87.09404501999961,53596.5463464 2023-05-11,01:49:47.000,131,11027320,13285,0,1683769786,13164.811333789992,87.07289763000153,53596.560320640005 2023-05-11,01:49:48.000,131,11027403,13285,0,1683769787,13164.865224269997,87.10109414999897,53596.6162176 2023-05-11,01:49:49.000,131,11027341,13445,0,1683769788,13164.878696890002,87.13633980000304,53596.728011520005 2023-05-11,01:49:50.000,131,11027326,13365,0,1683769789,13164.898905820002,87.09404501999961,53596.70006304001 2023-05-11,01:49:51.000,131,11027349,13445,0,1683769790,13164.973005229993,87.10814327999833,53596.74897288001 2023-05-11,01:49:52.000,131,11027312,12925,0,1683769791,13164.966268919998,87.0799467600009,53596.8607668 2023-05-11,01:49:53.000,131,11027355,13405,0,1683769792,13165.053840949993,87.08699589000025,53596.88871528001 2023-05-11,01:49:54.000,131,11027387,13525,0,1683769793,13165.040368329988,87.09404501999961,53596.91666376001 2023-05-11,01:49:55.000,131,11027338,13445,0,1683769794,13165.087522499998,87.10814327999833,53596.95159936 2023-05-11,01:49:56.000,131,11027352,13445,0,1683769795,13165.047104639998,87.15043806000176,53596.944612240004 2023-05-11,01:49:57.000,131,11027342,13165,0,1683769796,13165.033632019993,87.1786345799992,53597.00749632001 2023-05-11,01:49:58.000,131,11027293,13285,0,1683769797,13165.040368329988,87.21388023000327,53597.10531600001 2023-05-11,01:49:59.000,131,11027310,13445,0,1683769798,13165.060577259988,87.26322413999878,53597.19614856 2023-05-11,01:50:00.000,131,11027321,13485,0,1683769799,13164.946059989998,87.31256805000157,53597.2101228 2023-05-11,01:50:01.000,131,11027326,13245,0,1683769800,13164.885433199997,87.29846979000286,53597.2101228 2023-05-11,01:50:02.000,131,11027340,13245,0,1683769801,13164.770915929992,87.31961718000093,53597.21710992 2023-05-11,01:50:03.000,131,11027300,13525,0,1683769802,13164.683343899997,87.36896109000372,53597.28698112 2023-05-11,01:50:04.000,131,11027338,13645,0,1683769803,13164.548617699991,87.36191196000436,53597.28698112 2023-05-11,01:50:05.000,131,11027322,13285,0,1683769804,13164.440836739996,87.44650152000395,53597.37082656001 2023-05-11,01:50:06.000,131,11027311,13445,0,1683769805,13164.33305578,87.46764891000203,53597.349865200005 2023-05-11,01:50:07.000,131,11027314,13205,0,1683769806,13164.27242899,87.46764891000203,53597.48960760001 2023-05-11,01:50:08.000,131,11027310,13405,0,1683769807,13164.157911719994,87.54518934000225,53597.517556080005 2023-05-11,01:50:09.000,131,11027330,13405,0,1683769808,13164.023185519989,87.58043498999905,53597.55947880001 2023-05-11,01:50:10.000,131,11027334,13445,0,1683769809,13163.861514079988,87.65797541999927,53597.5245432 2023-05-11,01:50:11.000,131,11027352,13405,0,1683769810,13163.740260500002,87.7002702000027,53597.53153032 2023-05-11,01:50:12.000,131,11027348,13405,0,1683769811,13163.666161089997,87.80600715000037,53597.5944144 2023-05-11,01:50:13.000,131,11027304,13325,0,1683769812,13163.524698579997,87.89764583999931,53597.62935000001 2023-05-11,01:50:14.000,131,11027330,13325,0,1683769813,13163.383236069996,87.91879323000467,53597.67825984001 2023-05-11,01:50:15.000,131,11027320,13365,0,1683769814,13163.24850986999,88.01748105000297,53597.67127272 2023-05-11,01:50:16.000,131,11027352,13205,0,1683769815,13163.1339926,88.15141451999807,53597.65031136 2023-05-11,01:50:17.000,131,11027298,13405,0,1683769816,13163.080102119995,88.16551278000406,53597.79005376 2023-05-11,01:50:18.000,131,11027357,13245,0,1683769817,13162.95211223,88.25010234000365,53597.76210528 2023-05-11,01:50:19.000,131,11027329,13245,0,1683769818,13162.91169437,88.32764277000388,53597.83197648 2023-05-11,01:50:20.000,131,11027322,13165,0,1683769819,13162.810649719999,88.36288842000067,53597.77607952001 2023-05-11,01:50:21.000,131,11027337,13445,0,1683769820,13162.729813999998,88.4051832000041,53597.79005376 2023-05-11,01:50:22.000,131,11027364,13445,0,1683769821,13162.696132449993,88.45452710999962,53597.88787344 2023-05-11,01:50:23.000,131,11027290,13285,0,1683769822,13162.642241969988,88.44747798000026,53597.92280904001 2023-05-11,01:50:24.000,131,11027359,13365,0,1683769823,13162.581615179988,88.44747798000026,53597.901847680005 2023-05-11,01:50:25.000,131,11027338,13245,0,1683769824,13162.500779460002,88.4404288500009,53597.98569312 2023-05-11,01:50:26.000,131,11027367,13405,0,1683769825,13162.332371709992,88.4404288500009,53597.915821919996 2023-05-11,01:50:27.000,131,11027344,13445,0,1683769826,13162.271744919992,88.41928146000282,53597.92979616 2023-05-11,01:50:28.000,131,11027304,13245,0,1683769827,13162.224590749996,88.41223233000346,53598.069538560005 2023-05-11,01:50:29.000,131,11027331,13245,0,1683769828,13162.089864549991,88.39813407000474,53598.083512799996 2023-05-11,01:50:30.000,131,11027305,13285,0,1683769829,13161.95513835,88.38403580999875,53598.118448400004 2023-05-11,01:50:31.000,131,11027345,13165,0,1683769830,13161.78673059999,88.38403580999875,53598.13242264001 2023-05-11,01:50:32.000,131,11027332,13285,0,1683769831,13161.672213329999,88.4051832000041,53598.16735824 2023-05-11,01:50:33.000,131,11027367,13205,0,1683769832,13161.544223439989,88.36993755000003,53598.25819080001 2023-05-11,01:50:34.000,131,11027364,13325,0,1683769833,13161.321925210003,88.36993755000003,53598.19530672 2023-05-11,01:50:35.000,131,11027332,13285,0,1683769834,13161.173726389992,88.39813407000474,53598.188319600005 2023-05-11,01:50:36.000,131,11027289,13245,0,1683769835,13160.991846019991,88.44747798000026,53598.188319600005 2023-05-11,01:50:37.000,131,11027349,13485,0,1683769836,13160.83691089,88.45452710999962,53598.17434536 2023-05-11,01:50:38.000,131,11027318,13445,0,1683769837,13160.74933885999,88.48977276000369,53598.30011352001 2023-05-11,01:50:39.000,131,11027350,13165,0,1683769838,13160.63482159,88.55321492999792,53598.3629976 2023-05-11,01:50:40.000,131,11027358,13285,0,1683769839,13160.5741948,88.64485362000414,53598.33504912 2023-05-11,01:50:41.000,131,11027346,13525,0,1683769840,13160.500095389994,88.64485362000414,53598.32806200001 2023-05-11,01:50:42.000,131,11027356,13165,0,1683769841,13160.351896569999,88.73649231000309,53598.286139280004 2023-05-11,01:50:43.000,131,11027366,13405,0,1683769842,13160.324951329989,88.76468883000052,53598.307100640006 2023-05-11,01:50:44.000,131,11027329,13325,0,1683769843,13160.291269779998,88.7999344800046,53598.33504912 2023-05-11,01:50:45.000,131,11027367,13045,0,1683769844,13160.210434059998,88.82108187000267,53598.34902336001 2023-05-11,01:50:46.000,131,11027330,13365,0,1683769845,13160.217170369993,88.80698361000395,53598.37697184001 2023-05-11,01:50:47.000,131,11027344,13285,0,1683769846,13160.271060849998,88.7505905700018,53598.44684304001 2023-05-11,01:50:48.000,131,11027313,13405,0,1683769847,13160.156543579993,88.75763970000116,53598.48177864 2023-05-11,01:50:49.000,131,11027380,13125,0,1683769848,13160.143070959988,88.69419752999966,53598.50972712 2023-05-11,01:50:50.000,131,11027306,13365,0,1683769849,13160.048762619997,88.66600101000222,53598.474791520006 2023-05-11,01:50:51.000,131,11027377,13325,0,1683769850,13159.940981660002,88.57436232000327,53598.43985592 2023-05-11,01:50:52.000,131,11027365,13285,0,1683769851,13159.907300109997,88.58846058000199,53598.48177864 2023-05-11,01:50:53.000,131,11027333,13525,0,1683769852,13159.873618559992,88.51796928000113,53598.53068848 2023-05-11,01:50:54.000,131,11027368,13485,0,1683769853,13159.826464389997,88.52501841000048,53598.59357256001 2023-05-11,01:50:55.000,131,11027346,13125,0,1683769854,13159.6984745,88.48272363000433,53598.61453392001 2023-05-11,01:50:56.000,131,11027287,13285,0,1683769855,13159.685001879996,88.52501841000048,53598.60055968 2023-05-11,01:50:57.000,131,11027350,13405,0,1683769856,13159.55701199,88.5391166699992,53598.65645664 2023-05-11,01:50:58.000,131,11027351,13685,0,1683769857,13159.422285789995,88.58141145000263,53598.60055968 2023-05-11,01:50:59.000,131,11027344,13445,0,1683769858,13159.34818637999,88.60960797000007,53598.61453392001 2023-05-11,01:51:00.000,131,11027301,13205,0,1683769859,13159.30776851999,88.62370622999879,53598.65645664 2023-05-11,01:51:01.000,131,11027295,13325,0,1683769860,13159.199987559994,88.69419752999966,53598.691392240005 2023-05-11,01:51:02.000,131,11027358,13565,0,1683769861,13159.078733979994,88.71534491999773,53598.68440512001 2023-05-11,01:51:03.000,131,11027331,13405,0,1683769862,13159.011370879998,88.6871484000003,53598.64946952 2023-05-11,01:51:04.000,131,11027322,13245,0,1683769863,13159.004634569988,88.71534491999773,53598.69837936 2023-05-11,01:51:05.000,131,11027270,13165,0,1683769864,13158.950744089998,88.72239405000437,53598.69837936 2023-05-11,01:51:06.000,131,11027319,13405,0,1683769865,13158.896853609993,88.72944318000373,53598.62850816 2023-05-11,01:51:07.000,131,11027356,13325,0,1683769866,13158.896853609993,88.67305014000158,53598.63549528001 2023-05-11,01:51:08.000,131,11027294,13605,0,1683769867,13158.930535159998,88.6519027500035,53598.677418 2023-05-11,01:51:09.000,131,11027311,13645,0,1683769868,13158.984425639988,88.57436232000327,53598.691392240005 2023-05-11,01:51:10.000,131,11027290,13485,0,1683769869,13158.923798850003,88.59550971000135,53598.55863696 2023-05-11,01:51:11.000,131,11027326,13205,0,1683769870,13159.011370879998,88.5038710200024,53598.65645664 2023-05-11,01:51:12.000,131,11027317,13685,0,1683769871,13159.058525049993,88.44747798000026,53598.70536648 2023-05-11,01:51:13.000,131,11027369,13405,0,1683769872,13159.125888149989,88.39813407000474,53598.677418 2023-05-11,01:51:14.000,131,11027375,13525,0,1683769873,13159.098942909994,88.38403580999875,53598.66344376001 2023-05-11,01:51:15.000,131,11027308,13205,0,1683769874,13159.105679219989,88.39108493999811,53598.621521040004 2023-05-11,01:51:16.000,131,11027346,13405,0,1683769875,13159.031579809998,88.36993755000003,53598.6075468 2023-05-11,01:51:17.000,131,11027320,13285,0,1683769876,13158.970953019998,88.29944624999916,53598.55164984 2023-05-11,01:51:18.000,131,11027332,13205,0,1683769877,13158.970953019998,88.28534799000045,53598.586585439996 2023-05-11,01:51:19.000,131,11027314,13245,0,1683769878,13158.944007779988,88.2289549499983,53598.60055968 2023-05-11,01:51:20.000,131,11027314,13325,0,1683769879,13158.957480399993,88.17256191000342,53598.66344376001 2023-05-11,01:51:21.000,131,11027322,13645,0,1683769880,13158.930535159998,88.15141451999807,53598.68440512001 2023-05-11,01:51:22.000,131,11027289,13085,0,1683769881,13158.923798850003,88.05977582999913,53598.59357256001 2023-05-11,01:51:23.000,131,11027349,13445,0,1683769882,13158.890117299998,88.01748105000297,53598.586585439996 2023-05-11,01:51:24.000,131,11027336,13205,0,1683769883,13158.984425639988,87.93289149000339,53598.586585439996 2023-05-11,01:51:25.000,131,11027331,13205,0,1683769884,13158.957480399993,87.84125280000444,53598.55863696 2023-05-11,01:51:26.000,131,11027344,13285,0,1683769885,13159.024843499988,87.75666324000485,53598.55863696 2023-05-11,01:51:27.000,131,11027317,13165,0,1683769886,13159.152833389999,87.70731933000206,53598.63549528001 2023-05-11,01:51:28.000,131,11027326,13285,0,1683769887,13159.193251249999,87.64387716000056,53598.55863696 2023-05-11,01:51:29.000,131,11027311,13205,0,1683769888,13159.25387804,87.62977890000184,53598.621521040004 2023-05-11,01:51:30.000,131,11027332,13525,0,1683769889,13159.24714172999,87.61568064000312,53598.453830160004 2023-05-11,01:51:31.000,131,11027356,13285,0,1683769890,13159.301032209994,87.60863151000376,53598.50274 2023-05-11,01:51:32.000,131,11027391,13045,0,1683769891,13159.39534055,87.62977890000184,53598.51671424001 2023-05-11,01:51:33.000,131,11027320,13365,0,1683769892,13159.38860423999,87.58043498999905,53598.56562408001 2023-05-11,01:51:34.000,131,11027299,13085,0,1683769893,13159.48964888999,87.58043498999905,53598.59357256001 2023-05-11,01:51:35.000,131,11027326,13325,0,1683769894,13159.46943995999,87.59453324999777,53598.51671424001 2023-05-11,01:51:36.000,131,11027310,13405,0,1683769895,13159.53680306,87.50994368999818,53598.54466272001 2023-05-11,01:51:37.000,131,11027308,13245,0,1683769896,13159.57722092,87.4887963000001,53598.53068848 2023-05-11,01:51:38.000,131,11027338,13365,0,1683769897,13159.59069353999,87.44650152000395,53598.43985592 2023-05-11,01:51:39.000,131,11027337,13325,0,1683769898,13159.644584019996,87.41830499999924,53598.44684304001 2023-05-11,01:51:40.000,131,11027307,13365,0,1683769899,13159.745628669996,87.4253541299986,53598.42588168001 2023-05-11,01:51:41.000,131,11027354,13245,0,1683769900,13159.812991769992,87.40420674000052,53598.49575288001 2023-05-11,01:51:42.000,131,11027341,13045,0,1683769901,13159.934245349992,87.43240325999795,53598.523701360005 2023-05-11,01:51:43.000,131,11027297,13285,0,1683769902,13159.981399520002,87.46059978000267,53598.49575288001 2023-05-11,01:51:44.000,131,11027327,13405,0,1683769903,13159.974663209992,87.50289455999882,53598.46081728 2023-05-11,01:51:45.000,131,11027326,13365,0,1683769904,13159.988135829997,87.53109108000353,53598.44684304001 2023-05-11,01:51:46.000,131,11027317,13445,0,1683769905,13159.940981660002,87.55223847000161,53598.39793320001 2023-05-11,01:51:47.000,131,11027327,13245,0,1683769906,13159.927509039997,87.59453324999777,53598.32107488 2023-05-11,01:51:48.000,131,11027364,13045,0,1683769907,13159.934245349992,87.64387716000056,53598.356010480005 2023-05-11,01:51:49.000,131,11027319,13325,0,1683769908,13159.934245349992,87.65797541999927,53598.3629976 2023-05-11,01:51:50.000,131,11027341,13165,0,1683769909,13159.819728080001,87.68617194000399,53598.27915216001 2023-05-11,01:51:51.000,131,11027314,13445,0,1683769910,13159.846673319997,87.7002702000027,53598.27915216001 2023-05-11,01:51:52.000,131,11027338,13445,0,1683769911,13159.846673319997,87.66502454999863,53598.32107488 2023-05-11,01:51:53.000,131,11027314,13285,0,1683769912,13159.866882249997,87.67912281000463,53598.307100640006 2023-05-11,01:51:54.000,131,11027272,13205,0,1683769913,13159.873618559992,87.6368280300012,53598.21626808 2023-05-11,01:51:55.000,131,11027318,13205,0,1683769914,13159.880354870002,87.6015823800044,53598.16735824 2023-05-11,01:51:56.000,131,11027320,13485,0,1683769915,13159.907300109997,87.5381402100029,53598.069538560005 2023-05-11,01:51:57.000,131,11027361,13445,0,1683769916,13159.981399520002,87.48174717000074,53598.09748704 2023-05-11,01:51:58.000,131,11027323,13085,0,1683769917,13160.075707859993,87.48174717000074,53598.13242264001 2023-05-11,01:51:59.000,131,11027341,13165,0,1683769918,13160.163279889988,87.39715761000116,53598.12543552 2023-05-11,01:52:00.000,131,11027303,13285,0,1683769919,13160.210434059998,87.36191196000436,53598.10447416 2023-05-11,01:52:01.000,131,11027365,13245,0,1683769920,13160.264324539989,87.31961718000093,53598.05556432 2023-05-11,01:52:02.000,131,11027268,12765,0,1683769921,13160.298006089994,87.29846979000286,53598.03460296 2023-05-11,01:52:03.000,131,11027322,13245,0,1683769922,13160.419259669994,87.28437153000414,53598.07652568 2023-05-11,01:52:04.000,131,11027333,13285,0,1683769923,13160.392314429999,87.2914206600035,53598.020628720005 2023-05-11,01:52:05.000,131,11027344,13205,0,1683769924,13160.412523359999,87.27732240000478,53597.92280904001 2023-05-11,01:52:06.000,131,11027294,13245,0,1683769925,13160.459677529994,87.27732240000478,53597.98569312 2023-05-11,01:52:07.000,131,11027330,13405,0,1683769926,13160.55398587,87.24912588000007,53597.99966736 2023-05-11,01:52:08.000,131,11027328,13405,0,1683769927,13160.601140039995,87.22797849000199,53597.978706 2023-05-11,01:52:09.000,131,11027311,13285,0,1683769928,13160.59440373,87.20683110000391,53597.99268024001 2023-05-11,01:52:10.000,131,11027366,13245,0,1683769929,13160.580931109995,87.16453632000048,53597.8389636 2023-05-11,01:52:11.000,131,11027307,13205,0,1683769930,13160.69544838,87.12224154000432,53597.92280904001 2023-05-11,01:52:12.000,131,11027340,13125,0,1683769931,13160.74933885999,87.03765198000474,53597.9088348 2023-05-11,01:52:13.000,131,11027313,13285,0,1683769932,13160.83691089,86.95306241999788,53597.9088348 2023-05-11,01:52:14.000,131,11027331,13565,0,1683769933,13160.931219229991,86.90371851000236,53597.92979616 2023-05-11,01:52:15.000,131,11027303,13245,0,1683769934,13160.958164470001,86.82617808000214,53597.89486056001 2023-05-11,01:52:16.000,131,11027332,13285,0,1683769935,13161.079418050002,86.7838832999987,53597.88088632 2023-05-11,01:52:17.000,131,11027293,13205,0,1683769936,13161.193935319992,86.72044113000447,53597.93678328 2023-05-11,01:52:18.000,131,11027299,13525,0,1683769937,13161.234353179992,86.72044113000447,53597.92280904001 2023-05-11,01:52:19.000,131,11027365,13285,0,1683769938,13161.247825799997,86.70634286999848,53597.8389636 2023-05-11,01:52:20.000,131,11027327,13365,0,1683769939,13161.301716280002,86.71339199999784,53597.83197648 2023-05-11,01:52:21.000,131,11027317,13285,0,1683769940,13161.342134140003,86.71339199999784,53597.86691208 2023-05-11,01:52:22.000,131,11027317,13405,0,1683769941,13161.396024619993,86.70634286999848,53597.88088632 2023-05-11,01:52:23.000,131,11027322,13285,0,1683769942,13161.409497239998,86.72044113000447,53597.83197648 2023-05-11,01:52:24.000,131,11027347,13325,0,1683769943,13161.456651409993,86.72749026000383,53597.86691208 2023-05-11,01:52:25.000,131,11027336,13405,0,1683769944,13161.436442479993,86.75568678000127,53597.901847680005 2023-05-11,01:52:26.000,131,11027306,13365,0,1683769945,13161.422969859988,86.79093242999807,53597.83197648 2023-05-11,01:52:27.000,131,11027327,13405,0,1683769946,13161.422969859988,86.75568678000127,53597.81101512 2023-05-11,01:52:28.000,131,11027311,13205,0,1683769947,13161.490332959998,86.76978503999999,53597.84595072001 2023-05-11,01:52:29.000,131,11027323,13285,0,1683769948,13161.537487129994,86.79093242999807,53597.87389920001 2023-05-11,01:52:30.000,131,11027277,13245,0,1683769949,13161.550959749999,86.7838832999987,53597.81800224 2023-05-11,01:52:31.000,131,11027308,13205,0,1683769950,13161.618322849994,86.82617808000214,53597.783066640004 2023-05-11,01:52:32.000,131,11027343,13285,0,1683769951,13161.71263119,86.7979815600047,53597.901847680005 2023-05-11,01:52:33.000,131,11027324,13165,0,1683769952,13161.70589487999,86.75568678000127,53597.94377040001 2023-05-11,01:52:34.000,131,11027310,13405,0,1683769953,13161.75304905,86.69929373999912,53597.85992496 2023-05-11,01:52:35.000,131,11027347,13125,0,1683769954,13161.820412149995,86.61470417999953,53597.901847680005 2023-05-11,01:52:36.000,131,11027308,13445,0,1683769955,13161.759785359995,86.54421287999867,53597.8389636 2023-05-11,01:52:37.000,131,11027355,13325,0,1683769956,13161.81367584,86.45257418999972,53597.84595072001 2023-05-11,01:52:38.000,131,11027323,13365,0,1683769957,13161.82714845999,86.38208288999886,53597.915821919996 2023-05-11,01:52:39.000,131,11027339,12965,0,1683769958,13161.82714845999,86.26224768000247,53597.978706 2023-05-11,01:52:40.000,131,11027312,13245,0,1683769959,13161.840621079995,86.20585464000033,53597.950757520004 2023-05-11,01:52:41.000,131,11027293,13245,0,1683769960,13161.76652166999,86.12126508000074,53597.84595072001 2023-05-11,01:52:42.000,131,11027300,13285,0,1683769961,13161.739576429994,86.06487203999859,53597.88787344 2023-05-11,01:52:43.000,131,11027324,13165,0,1683769962,13161.719367499994,85.96618422000029,53597.83197648 2023-05-11,01:52:44.000,131,11027316,13445,0,1683769963,13161.66547701999,85.94503683000221,53597.9088348 2023-05-11,01:52:45.000,131,11027333,13245,0,1683769964,13161.571168679999,85.8815946600007,53597.85992496 2023-05-11,01:52:46.000,131,11027332,13005,0,1683769965,13161.510541889998,85.83929988000455,53597.8389636 2023-05-11,01:52:47.000,131,11027297,13165,0,1683769966,13161.517278199994,85.76880858000368,53597.9088348 2023-05-11,01:52:48.000,131,11027309,13285,0,1683769967,13161.497069269994,85.83929988000455,53597.88088632 2023-05-11,01:52:49.000,131,11027329,13205,0,1683769968,13161.375815689993,85.77585771000304,53597.8389636 2023-05-11,01:52:50.000,131,11027320,13205,0,1683769969,13161.247825799997,85.80405423000047,53597.77607952001 2023-05-11,01:52:51.000,131,11027365,13125,0,1683769970,13161.193935319992,85.82520161999855,53597.70620832001 2023-05-11,01:52:52.000,131,11027314,13325,0,1683769971,13161.160253770002,85.8463490100039,53597.81101512 2023-05-11,01:52:53.000,131,11027310,13285,0,1683769972,13161.092890669992,85.79700510000112,53597.81800224 2023-05-11,01:52:54.000,131,11027328,12925,0,1683769973,13161.072681739992,85.83225074999791,53597.7690924 2023-05-11,01:52:55.000,131,11027370,13285,0,1683769974,13160.991846019991,85.78995597000176,53597.79005376 2023-05-11,01:52:56.000,131,11027331,13565,0,1683769975,13160.890801369991,85.81110335999983,53597.734156800005 2023-05-11,01:52:57.000,131,11027329,13125,0,1683769976,13160.870592439991,85.78995597000176,53597.804028000006 2023-05-11,01:52:58.000,131,11027304,13285,0,1683769977,13160.80996564999,85.79700510000112,53597.72716968001 2023-05-11,01:52:59.000,131,11027332,13085,0,1683769978,13160.79649303,85.74061205999897,53597.71319544 2023-05-11,01:53:00.000,131,11027314,13405,0,1683769979,13160.702184689995,85.71946467000089,53597.62236288 2023-05-11,01:53:01.000,131,11027294,13285,0,1683769980,13160.702184689995,85.70536641000217,53597.615375760004 2023-05-11,01:53:02.000,131,11027298,13485,0,1683769981,13160.70892099999,85.6842190200041,53597.636337120006 2023-05-11,01:53:03.000,131,11027317,13325,0,1683769982,13160.742602549995,85.66307162999874,53597.62935000001 2023-05-11,01:53:04.000,131,11027339,13125,0,1683769983,13160.72912992999,85.60667859000387,53597.60140152 2023-05-11,01:53:05.000,131,11027347,13325,0,1683769984,13160.74933885999,85.58553119999851,53597.60140152 2023-05-11,01:53:06.000,131,11027331,13325,0,1683769985,13160.702184689995,85.5714329399998,53597.50358184 2023-05-11,01:53:07.000,131,11027343,13325,0,1683769986,13160.74933885999,85.5714329399998,53597.50358184 2023-05-11,01:53:08.000,131,11027330,13285,0,1683769987,13160.71565731,85.57848206999915,53597.5245432 2023-05-11,01:53:09.000,131,11027297,13205,0,1683769988,13160.74933885999,85.54323642000236,53597.50358184 2023-05-11,01:53:10.000,131,11027358,13125,0,1683769989,13160.722393619995,85.55733468000108,53597.44069776001 2023-05-11,01:53:11.000,131,11027335,13365,0,1683769990,13160.73586624,85.5714329399998,53597.47563336 2023-05-11,01:53:12.000,131,11027320,13445,0,1683769991,13160.74933885999,85.57848206999915,53597.54550456 2023-05-11,01:53:13.000,131,11027334,13125,0,1683769992,13160.681975759995,85.61372772000323,53597.51056896001 2023-05-11,01:53:14.000,131,11027311,13245,0,1683769993,13160.621348969995,85.69126815000345,53597.447684880004 2023-05-11,01:53:15.000,131,11027316,13485,0,1683769994,13160.56745848999,85.6701207599981,53597.47563336 2023-05-11,01:53:16.000,131,11027340,13045,0,1683769995,13160.479886459994,85.74061205999897,53597.35685232 2023-05-11,01:53:17.000,131,11027316,13285,0,1683769996,13160.432732289999,85.72651380000025,53597.37082656001 2023-05-11,01:53:18.000,131,11027377,13485,0,1683769997,13160.412523359999,85.72651380000025,53597.46165912001 2023-05-11,01:53:19.000,131,11027304,13325,0,1683769998,13160.419259669994,85.7829068400024,53597.46165912001 2023-05-11,01:53:20.000,131,11027329,13325,0,1683769999,13160.392314429999,85.7829068400024,53597.41274928001 2023-05-11,01:53:21.000,131,11027327,13365,0,1683770000,13160.338423949994,85.77585771000304,53597.37082656001 2023-05-11,01:53:22.000,131,11027354,13485,0,1683770001,13160.298006089994,85.78995597000176,53597.39178792001 2023-05-11,01:53:23.000,131,11027302,13325,0,1683770002,13160.331687639999,85.75471031999768,53597.32890384 2023-05-11,01:53:24.000,131,11027366,13125,0,1683770003,13160.324951329989,85.73356292999961,53597.3848008 2023-05-11,01:53:25.000,131,11027339,13125,0,1683770004,13160.311478709998,85.69126815000345,53597.30794248 2023-05-11,01:53:26.000,131,11027325,13405,0,1683770005,13160.338423949994,85.65602249999938,53597.29396824001 2023-05-11,01:53:27.000,131,11027331,13445,0,1683770006,13160.392314429999,85.61372772000323,53597.32191672001 2023-05-11,01:53:28.000,131,11027313,13205,0,1683770007,13160.452941219999,85.5714329399998,53597.36383944 2023-05-11,01:53:29.000,131,11027322,13285,0,1683770008,13160.479886459994,85.536187290003,53597.349865200005 2023-05-11,01:53:30.000,131,11027342,13405,0,1683770009,13160.46641383999,85.47979425000085,53597.279994000004 2023-05-11,01:53:31.000,131,11027338,13245,0,1683770010,13160.52704062999,85.43045033999806,53597.25903264 2023-05-11,01:53:32.000,131,11027357,13245,0,1683770011,13160.641557899995,85.37405730000319,53597.3149296 2023-05-11,01:53:33.000,131,11027364,13205,0,1683770012,13160.702184689995,85.30356600000232,53597.32191672001 2023-05-11,01:53:34.000,131,11027319,13125,0,1683770013,13160.75607517,85.26127121999889,53597.37781368 2023-05-11,01:53:35.000,131,11027320,13485,0,1683770014,13160.81670196,85.19077991999802,53597.29396824001 2023-05-11,01:53:36.000,131,11027312,13245,0,1683770015,13160.85711982,85.14143601000251,53597.32890384 2023-05-11,01:53:37.000,131,11027404,13605,0,1683770016,13160.958164470001,85.03569906000484,53597.37082656001 2023-05-11,01:53:38.000,131,11027324,13365,0,1683770017,13160.985109709996,84.9793060200027,53597.36383944 2023-05-11,01:53:39.000,131,11027326,13365,0,1683770018,13161.059209120001,84.95815863000462,53597.41973640001 2023-05-11,01:53:40.000,131,11027353,13245,0,1683770019,13161.086154359997,84.92291298000055,53597.37082656001 2023-05-11,01:53:41.000,131,11027302,13285,0,1683770020,13161.180462700002,84.83832342000096,53597.37781368 2023-05-11,01:53:42.000,131,11027307,13325,0,1683770021,13161.274771039993,84.81717603000288,53597.37082656001 2023-05-11,01:53:43.000,131,11027309,13285,0,1683770022,13161.416233549993,84.73963560000266,53597.48960760001 2023-05-11,01:53:44.000,131,11027343,13565,0,1683770023,13161.470124029998,84.72553734000394,53597.49659472 2023-05-11,01:53:45.000,131,11027362,13605,0,1683770024,13161.517278199994,84.67619343000115,53597.42672352 2023-05-11,01:53:46.000,131,11027321,13245,0,1683770025,13161.577904989994,84.69734081999923,53597.42672352 2023-05-11,01:53:47.000,131,11027309,13445,0,1683770026,13161.60485022999,84.66209517000243,53597.447684880004 2023-05-11,01:53:48.000,131,11027320,13365,0,1683770027,13161.658740709994,84.66209517000243,53597.43371064 2023-05-11,01:53:49.000,131,11027358,13325,0,1683770028,13161.74631273999,84.65504604000307,53597.50358184 2023-05-11,01:53:50.000,131,11027318,13285,0,1683770029,13161.83388477,84.619800389999,53597.5944144 2023-05-11,01:53:51.000,131,11027345,13285,0,1683770030,13161.921456799995,84.54930908999813,53597.53153032 2023-05-11,01:53:52.000,131,11027313,13085,0,1683770031,13161.91472049,84.59160387000156,53597.5944144 2023-05-11,01:53:53.000,131,11027361,13405,0,1683770032,13161.95513835,84.54225995999877,53597.636337120006 2023-05-11,01:53:54.000,131,11027363,13245,0,1683770033,13162.01576514,84.56340735000413,53597.67825984001 2023-05-11,01:53:55.000,131,11027331,13085,0,1683770034,13162.056183,84.52816170000006,53597.71319544 2023-05-11,01:53:56.000,131,11027320,13005,0,1683770035,13162.062919309996,84.56340735000413,53597.67825984001 2023-05-11,01:53:57.000,131,11027330,13165,0,1683770036,13162.09660086,84.53521082999941,53597.6992212 2023-05-11,01:53:58.000,131,11027302,13285,0,1683770037,13162.11680979,84.49996518000262,53597.70620832001 2023-05-11,01:53:59.000,131,11027303,13485,0,1683770038,13162.211118129992,84.5211125700007,53597.74813104001 2023-05-11,01:54:00.000,131,11027334,13245,0,1683770039,13162.231327059992,84.50701431000198,53597.81101512 2023-05-11,01:54:01.000,131,11027328,13565,0,1683770040,13162.298690160002,84.47881779000454,53597.8389636 2023-05-11,01:54:02.000,131,11027361,13165,0,1683770041,13162.244799679997,84.47881779000454,53597.74114392 2023-05-11,01:54:03.000,131,11027332,13445,0,1683770042,13162.366053259997,84.49291605000326,53597.81800224 2023-05-11,01:54:04.000,131,11027320,13365,0,1683770043,13162.419943740002,84.4858669200039,53597.85992496 2023-05-11,01:54:05.000,131,11027294,13165,0,1683770044,13162.480570530002,84.49996518000262,53597.88088632 2023-05-11,01:54:06.000,131,11027307,13365,0,1683770045,13162.561406250003,84.54225995999877,53597.88787344 2023-05-11,01:54:07.000,131,11027298,13085,0,1683770046,13162.702868759989,84.49291605000326,53597.978706 2023-05-11,01:54:08.000,131,11027339,13405,0,1683770047,13162.716341379994,84.49291605000326,53598.020628720005 2023-05-11,01:54:09.000,131,11027343,13285,0,1683770048,13162.790440789999,84.49291605000326,53598.02761584 2023-05-11,01:54:10.000,131,11027321,13605,0,1683770049,13162.763495549989,84.51406344000134,53597.99268024001 2023-05-11,01:54:11.000,131,11027354,13125,0,1683770050,13162.750022929999,84.49996518000262,53597.94377040001 2023-05-11,01:54:12.000,131,11027353,13245,0,1683770051,13162.756759239994,84.4717686599979,53597.99966736 2023-05-11,01:54:13.000,131,11027306,13325,0,1683770052,13162.790440789999,84.41537562000303,53598.139409760006 2023-05-11,01:54:14.000,131,11027334,13285,0,1683770053,13162.783704479989,84.43652301000111,53598.13242264001 2023-05-11,01:54:15.000,131,11027312,13405,0,1683770054,13162.743286619989,84.40832649000367,53598.17434536 2023-05-11,01:54:16.000,131,11027349,13245,0,1683770055,13162.709605069998,84.39422822999768,53598.20229384 2023-05-11,01:54:17.000,131,11027339,13525,0,1683770056,13162.750022929999,84.40127736000431,53598.33504912 2023-05-11,01:54:18.000,131,11027342,13405,0,1683770057,13162.716341379994,84.3730808399996,53598.30011352001 2023-05-11,01:54:19.000,131,11027337,13245,0,1683770058,13162.729813999998,84.38717909999832,53598.27915216001 2023-05-11,01:54:20.000,131,11027311,13205,0,1683770059,13162.743286619989,84.38012996999896,53598.27216504 2023-05-11,01:54:21.000,131,11027318,13285,0,1683770060,13162.750022929999,84.39422822999768,53598.27216504 2023-05-11,01:54:22.000,131,11027347,13405,0,1683770061,13162.82412233999,84.36603171000024,53598.251203679996 2023-05-11,01:54:23.000,131,11027336,13365,0,1683770062,13162.9319033,84.36603171000024,53598.37697184001 2023-05-11,01:54:24.000,131,11027319,13285,0,1683770063,13163.01273902,84.40832649000367,53598.41190744 2023-05-11,01:54:25.000,131,11027326,13365,0,1683770064,13163.04642056999,84.39422822999768,53598.39094608 2023-05-11,01:54:26.000,131,11027350,13205,0,1683770065,13163.07336581,84.39422822999768,53598.34902336001 2023-05-11,01:54:27.000,131,11027352,13405,0,1683770066,13163.15420153,84.39422822999768,53598.36998472 2023-05-11,01:54:28.000,131,11027327,13085,0,1683770067,13163.17441046,84.39422822999768,53598.46081728 2023-05-11,01:54:29.000,131,11027311,13085,0,1683770068,13163.221564629996,84.40832649000367,53598.50274 2023-05-11,01:54:30.000,131,11027325,13325,0,1683770069,13163.21482832,84.40127736000431,53598.43985592 2023-05-11,01:54:31.000,131,11027323,13285,0,1683770070,13163.302400349996,84.39422822999768,53598.48876576 2023-05-11,01:54:32.000,131,11027334,13245,0,1683770071,13163.383236069996,84.35193345000152,53598.57959832 2023-05-11,01:54:33.000,131,11027351,13445,0,1683770072,13163.410181309991,84.3378351900028,53598.572611200005 2023-05-11,01:54:34.000,131,11027362,13205,0,1683770073,13163.450599169992,84.25324563000322,53598.60055968 2023-05-11,01:54:35.000,131,11027334,13605,0,1683770074,13163.517962270002,84.22504910999851,53598.6075468 2023-05-11,01:54:36.000,131,11027301,13245,0,1683770075,13163.565116439997,84.21095084999979,53598.60055968 2023-05-11,01:54:37.000,131,11027330,13485,0,1683770076,13163.645952159997,84.18275433000235,53598.60055968 2023-05-11,01:54:38.000,131,11027293,13165,0,1683770077,13163.760469430003,84.16865607000364,53598.64946952 2023-05-11,01:54:39.000,131,11027283,13365,0,1683770078,13163.841305149988,84.15455781000492,53598.69837936 2023-05-11,01:54:40.000,131,11027356,13165,0,1683770079,13163.895195629993,84.16160694000428,53598.691392240005 2023-05-11,01:54:41.000,131,11027281,13245,0,1683770080,13163.915404559993,84.19685259000107,53598.70536648 2023-05-11,01:54:42.000,131,11027373,13565,0,1683770081,13163.962558729989,84.25324563000322,53598.76126344001 2023-05-11,01:54:43.000,131,11027324,13525,0,1683770082,13163.982767659989,84.28144215000066,53598.754276319996 2023-05-11,01:54:44.000,131,11027354,13365,0,1683770083,13164.009712899999,84.30258953999873,53598.83113464001 2023-05-11,01:54:45.000,131,11027303,13605,0,1683770084,13164.009712899999,84.39422822999768,53598.77523768 2023-05-11,01:54:46.000,131,11027317,13285,0,1683770085,13164.023185519989,84.44357214000047,53598.83113464001 2023-05-11,01:54:47.000,131,11027336,13485,0,1683770086,13164.056867069994,84.49996518000262,53598.88004448001 2023-05-11,01:54:48.000,131,11027374,13325,0,1683770087,13164.097284929994,84.51406344000134,53598.90100584001 2023-05-11,01:54:49.000,131,11027334,13245,0,1683770088,13164.12423016999,84.56340735000413,53598.92895432001 2023-05-11,01:54:50.000,131,11027360,13245,0,1683770089,13164.090548619999,84.61275125999964,53598.89401872 2023-05-11,01:54:51.000,131,11027353,13365,0,1683770090,13164.15117541,84.64799691000371,53598.96388992 2023-05-11,01:54:52.000,131,11027297,13245,0,1683770091,13164.22527481999,84.70438994999859,53598.956902800004 2023-05-11,01:54:53.000,131,11027309,13165,0,1683770092,13164.258956369995,84.7325864700033,53599.00581264 2023-05-11,01:54:54.000,131,11027321,13165,0,1683770093,13164.258956369995,84.72553734000394,53599.026774000005 2023-05-11,01:54:55.000,131,11027318,13325,0,1683770094,13164.339792089995,84.77488124999945,53599.04773536001 2023-05-11,01:54:56.000,131,11027340,13245,0,1683770095,13164.38694625999,84.7678321200001,53599.03376112 2023-05-11,01:54:57.000,131,11027324,13645,0,1683770096,13164.501463529996,84.77488124999945,53599.15952928 2023-05-11,01:54:58.000,131,11027313,13405,0,1683770097,13164.55535401,84.76078299000073,53599.145555040006 2023-05-11,01:54:59.000,131,11027304,13365,0,1683770098,13164.622717109996,84.7678321200001,53599.124593680004 2023-05-11,01:55:00.000,131,11027346,13085,0,1683770099,13164.690080209992,84.76078299000073,53599.09664520001 2023-05-11,01:55:01.000,131,11027335,13325,0,1683770100,13164.797861170002,84.78193037999881,53599.22241336 2023-05-11,01:55:02.000,131,11027342,13045,0,1683770101,13164.939323680002,84.76078299000073,53599.2713232 2023-05-11,01:55:03.000,131,11027272,13245,0,1683770102,13165.087522499998,84.74668473000202,53599.28529744001 2023-05-11,01:55:04.000,131,11027365,13365,0,1683770103,13165.181830839989,84.76078299000073,53599.32722016 2023-05-11,01:55:05.000,131,11027309,13485,0,1683770104,13165.30308441999,84.77488124999945,53599.36914288 2023-05-11,01:55:06.000,131,11027319,13245,0,1683770105,13165.35023859,84.80307777000417,53599.32722016 2023-05-11,01:55:07.000,131,11027359,13125,0,1683770106,13165.4917011,84.78897950999817,53599.32722016 2023-05-11,01:55:08.000,131,11027347,13365,0,1683770107,13165.52538264999,84.80307777000417,53599.43202696001 2023-05-11,01:55:09.000,131,11027316,13085,0,1683770108,13165.52538264999,84.78193037999881,53599.43901408 2023-05-11,01:55:10.000,131,11027297,13365,0,1683770109,13165.57253682,84.74668473000202,53599.48792392 2023-05-11,01:55:11.000,131,11027303,13285,0,1683770110,13165.59274575,84.71848821000458,53599.480936800006 2023-05-11,01:55:12.000,131,11027329,13405,0,1683770111,13165.65337254,84.69029168999987,53599.56478224 2023-05-11,01:55:13.000,131,11027328,13405,0,1683770112,13165.66684515999,84.72553734000394,53599.592730719996 2023-05-11,01:55:14.000,131,11027318,13165,0,1683770113,13165.639899919996,84.7325864700033,53599.63465344 2023-05-11,01:55:15.000,131,11027290,13165,0,1683770114,13165.66684515999,84.78897950999817,53599.697537520005 2023-05-11,01:55:16.000,131,11027284,13325,0,1683770115,13165.67358147,84.76078299000073,53599.69055040001 2023-05-11,01:55:17.000,131,11027347,13325,0,1683770116,13165.660108849996,84.81012690000352,53599.760421599996 2023-05-11,01:55:18.000,131,11027326,13445,0,1683770117,13165.75441719,84.80307777000417,53599.82330568 2023-05-11,01:55:19.000,131,11027341,13205,0,1683770118,13165.821780289996,84.8312742900016,53599.865228400005 2023-05-11,01:55:20.000,131,11027325,13485,0,1683770119,13165.875670770001,84.82422516000224,53599.89317688 2023-05-11,01:55:21.000,131,11027334,13125,0,1683770120,13165.949770179992,84.8312742900016,53599.928112479996 2023-05-11,01:55:22.000,131,11027326,13165,0,1683770121,13166.023869589997,84.84537255000032,53599.928112479996 2023-05-11,01:55:23.000,131,11027309,13125,0,1683770122,13166.124914239997,84.8312742900016,53599.94907384 2023-05-11,01:55:24.000,131,11027287,13325,0,1683770123,13166.252904129993,84.87356906999776,53599.963048080004 2023-05-11,01:55:25.000,131,11027313,13085,0,1683770124,13166.306794609998,84.9299621099999,53600.01195792 2023-05-11,01:55:26.000,131,11027278,13245,0,1683770125,13166.421311879989,84.97225689000334,53600.032919280005 2023-05-11,01:55:27.000,131,11027301,13205,0,1683770126,13166.535829149994,85.01455166999949,53600.05388064001 2023-05-11,01:55:28.000,131,11027330,13245,0,1683770127,13166.60992856,85.04979732000356,53600.081829120005 2023-05-11,01:55:29.000,131,11027309,13205,0,1683770128,13166.657082729995,85.1132394899978,53600.08881624 2023-05-11,01:55:30.000,131,11027349,13365,0,1683770129,13166.636873799995,85.16258340000059,53600.06785488 2023-05-11,01:55:31.000,131,11027373,13405,0,1683770130,13166.657082729995,85.14848514000187,53600.14471320001 2023-05-11,01:55:32.000,131,11027315,13285,0,1683770131,13166.71097321,85.14848514000187,53600.200610160005 2023-05-11,01:55:33.000,131,11027283,13125,0,1683770132,13166.71097321,85.12028862000443,53600.263494239996 2023-05-11,01:55:34.000,131,11027320,13445,0,1683770133,13166.73118214,85.16963252999994,53600.34035256001 2023-05-11,01:55:35.000,131,11027339,13325,0,1683770134,13166.79180893,85.12028862000443,53600.33336544 2023-05-11,01:55:36.000,131,11027327,13525,0,1683770135,13166.798545239995,85.07094471000164,53600.41022376001 2023-05-11,01:55:37.000,131,11027334,13205,0,1683770136,13166.859172029996,85.01455166999949,53600.45214648 2023-05-11,01:55:38.000,131,11027340,13365,0,1683770137,13166.86590833999,85.01455166999949,53600.45214648 2023-05-11,01:55:39.000,131,11027309,13045,0,1683770138,13166.87264465,84.97225689000334,53600.45214648 2023-05-11,01:55:40.000,131,11027332,13205,0,1683770139,13166.84569940999,84.96520776000398,53600.466120720004 2023-05-11,01:55:41.000,131,11027298,13245,0,1683770140,13166.818754169995,84.93701123999926,53600.47310784 2023-05-11,01:55:42.000,131,11027322,13405,0,1683770141,13166.879380959996,84.90176559000247,53600.60586312001 2023-05-11,01:55:43.000,131,11027346,13405,0,1683770142,13166.91306251,84.85947080999904,53600.64778584001 2023-05-11,01:55:44.000,131,11027344,13405,0,1683770143,13166.86590833999,84.88061820000439,53600.703682800005 2023-05-11,01:55:45.000,131,11027327,13405,0,1683770144,13166.86590833999,84.85242167999968,53600.682721440004 2023-05-11,01:55:46.000,131,11027318,13325,0,1683770145,13166.76486368999,84.85947080999904,53600.682721440004 2023-05-11,01:55:47.000,131,11027321,13285,0,1683770146,13166.717709519995,84.85242167999968,53600.68970856 2023-05-11,01:55:48.000,131,11027338,13325,0,1683770147,13166.64361010999,84.82422516000224,53600.67573432001 2023-05-11,01:55:49.000,131,11027315,13165,0,1683770148,13166.60992856,84.8665199399984,53600.801502480004 2023-05-11,01:55:50.000,131,11027344,13125,0,1683770149,13166.54930177,84.90881472000183,53600.85739944 2023-05-11,01:55:51.000,131,11027281,13205,0,1683770150,13166.434784499994,84.91586385000119,53600.82945096 2023-05-11,01:55:52.000,131,11027291,13405,0,1683770151,13166.380894019989,84.96520776000398,53600.84342520001 2023-05-11,01:55:53.000,131,11027350,13285,0,1683770152,13166.394366639994,84.98635515000205,53600.84342520001 2023-05-11,01:55:54.000,131,11027303,13285,0,1683770153,13166.266376749998,85.02864992999821,53600.82945096 2023-05-11,01:55:55.000,131,11027315,13005,0,1683770154,13166.259640439988,85.08504297000036,53600.871373680005 2023-05-11,01:55:56.000,131,11027291,13245,0,1683770155,13166.205749959998,85.09914122999908,53600.822463840006 2023-05-11,01:55:57.000,131,11027331,13085,0,1683770156,13166.158595790002,85.08504297000036,53600.850412320004 2023-05-11,01:55:58.000,131,11027326,13045,0,1683770157,13166.178804720003,85.09914122999908,53600.90630928 2023-05-11,01:55:59.000,131,11027358,13085,0,1683770158,13166.178804720003,85.05684645000292,53600.96220624001 2023-05-11,01:56:00.000,131,11027299,13165,0,1683770159,13166.111441619993,85.05684645000292,53600.969193360004 2023-05-11,01:56:01.000,131,11027324,13445,0,1683770160,13166.104705309997,85.04979732000356,53600.98316760001 2023-05-11,01:56:02.000,131,11027302,12605,0,1683770161,13166.044078519997,84.99340428000141,53600.990154720006 2023-05-11,01:56:03.000,131,11027295,13485,0,1683770162,13166.071023759992,84.90881472000183,53600.990154720006 2023-05-11,01:56:04.000,131,11027314,13325,0,1683770163,13166.057551140002,84.87356906999776,53601.018103200004 2023-05-11,01:56:05.000,131,11027298,13285,0,1683770164,13165.996924350002,84.80307777000417,53600.920283520005 2023-05-11,01:56:06.000,131,11027335,13245,0,1683770165,13166.017133280002,84.7325864700033,53600.969193360004 2023-05-11,01:56:07.000,131,11027321,13285,0,1683770166,13166.084496379997,84.65504604000307,53600.97618048 2023-05-11,01:56:08.000,131,11027360,13245,0,1683770167,13166.145123169998,84.5845547400022,53601.018103200004 2023-05-11,01:56:09.000,131,11027308,13125,0,1683770168,13166.138386860002,84.57045648000349,53601.039064560005 2023-05-11,01:56:10.000,131,11027342,13365,0,1683770169,13166.178804720003,84.53521082999941,53600.94124488001 2023-05-11,01:56:11.000,131,11027332,13285,0,1683770170,13166.192277339993,84.50701431000198,53601.04605168 2023-05-11,01:56:12.000,131,11027334,13445,0,1683770171,13166.219222579988,84.49996518000262,53601.10194864 2023-05-11,01:56:13.000,131,11027310,13365,0,1683770172,13166.239431509988,84.49996518000262,53601.136884240004 2023-05-11,01:56:14.000,131,11027362,13445,0,1683770173,13166.246167819998,84.54930908999813,53601.12291 2023-05-11,01:56:15.000,131,11027319,13085,0,1683770174,13166.192277339993,84.59865300000092,53601.136884240004 2023-05-11,01:56:16.000,131,11027319,13325,0,1683770175,13166.212486269993,84.64799691000371,53601.1927812 2023-05-11,01:56:17.000,131,11027365,13085,0,1683770176,13166.259640439988,84.66209517000243,53601.24169104 2023-05-11,01:56:18.000,131,11027342,13285,0,1683770177,13166.192277339993,84.64799691000371,53601.22771680001 2023-05-11,01:56:19.000,131,11027307,13165,0,1683770178,13166.185541029998,84.64094778000435,53601.23470392 2023-05-11,01:56:20.000,131,11027300,13085,0,1683770179,13166.151859479993,84.60570213000028,53601.1927812 2023-05-11,01:56:21.000,131,11027328,13245,0,1683770180,13166.091232689992,84.63389864999772,53601.22072968 2023-05-11,01:56:22.000,131,11027360,13165,0,1683770181,13166.118177930002,84.57750561000285,53601.2626524 2023-05-11,01:56:23.000,131,11027329,13285,0,1683770182,13166.097969000002,84.56340735000413,53601.23470392 2023-05-11,01:56:24.000,131,11027287,13445,0,1683770183,13166.097969000002,84.49291605000326,53601.325536480006 2023-05-11,01:56:25.000,131,11027320,13125,0,1683770184,13166.057551140002,84.4717686599979,53601.28361376 2023-05-11,01:56:26.000,131,11027369,13125,0,1683770185,13165.949770179992,84.45767039999919,53601.29060088 2023-05-11,01:56:27.000,131,11027353,12925,0,1683770186,13165.929561249992,84.4717686599979,53601.27662664001 2023-05-11,01:56:28.000,131,11027293,13365,0,1683770187,13165.943033869997,84.46471952999855,53601.325536480006 2023-05-11,01:56:29.000,131,11027314,13285,0,1683770188,13165.902616009997,84.44357214000047,53601.33951072 2023-05-11,01:56:30.000,131,11027313,13285,0,1683770189,13165.801571359996,84.40832649000367,53601.304575120004 2023-05-11,01:56:31.000,131,11027293,13285,0,1683770190,13165.788098739991,84.41537562000303,53601.31854936001 2023-05-11,01:56:32.000,131,11027312,13325,0,1683770191,13165.788098739991,84.38717909999832,53601.36047208 2023-05-11,01:56:33.000,131,11027330,13365,0,1683770192,13165.808307669991,84.38012996999896,53601.374446320006 2023-05-11,01:56:34.000,131,11027343,13365,0,1683770193,13165.781362429996,84.41537562000303,53601.31854936001 2023-05-11,01:56:35.000,131,11027316,13085,0,1683770194,13165.761153499996,84.46471952999855,53601.374446320006 2023-05-11,01:56:36.000,131,11027343,13365,0,1683770195,13165.740944569996,84.46471952999855,53601.33951072 2023-05-11,01:56:37.000,131,11027353,13365,0,1683770196,13165.75441719,84.46471952999855,53601.41636904001 2023-05-11,01:56:38.000,131,11027360,13245,0,1683770197,13165.788098739991,84.4717686599979,53601.45130464 2023-05-11,01:56:39.000,131,11027378,13445,0,1683770198,13165.75441719,84.44357214000047,53601.52816296 2023-05-11,01:56:40.000,131,11027309,13525,0,1683770199,13165.6937904,84.44357214000047,53601.50021448 2023-05-11,01:56:41.000,131,11027353,13285,0,1683770200,13165.559064199995,84.43652301000111,53601.4373304 2023-05-11,01:56:42.000,131,11027323,13525,0,1683770201,13165.51191003,84.43652301000111,53601.48624024001 2023-05-11,01:56:43.000,131,11027360,13085,0,1683770202,13165.4917011,84.41537562000303,53601.521175840004 2023-05-11,01:56:44.000,131,11027315,13325,0,1683770203,13165.397392759995,84.34488432000217,53601.5072016 2023-05-11,01:56:45.000,131,11027318,13325,0,1683770204,13165.34350227999,84.34488432000217,53601.48624024001 2023-05-11,01:56:46.000,131,11027344,13205,0,1683770205,13165.309820729999,84.30258953999873,53601.45829176 2023-05-11,01:56:47.000,131,11027324,13245,0,1683770206,13165.336765969994,84.24619650000386,53601.55611144 2023-05-11,01:56:48.000,131,11027348,13125,0,1683770207,13165.36371120999,84.24619650000386,53601.55611144 2023-05-11,01:56:49.000,131,11027334,13205,0,1683770208,13165.43107431,84.20390172000043,53601.5770728 2023-05-11,01:56:50.000,131,11027335,13285,0,1683770209,13165.35023859,84.21095084999979,53601.5072016 2023-05-11,01:56:51.000,131,11027347,12925,0,1683770210,13165.38392013999,84.23209823999787,53601.54912432 2023-05-11,01:56:52.000,131,11027344,13445,0,1683770211,13165.437810619995,84.22504910999851,53601.61899552 2023-05-11,01:56:53.000,131,11027360,13445,0,1683770212,13165.45128324,84.21095084999979,53601.61200840001 2023-05-11,01:56:54.000,131,11027318,13445,0,1683770213,13165.50517371999,84.21799997999915,53601.646944 2023-05-11,01:56:55.000,131,11027295,13245,0,1683770214,13165.518646339995,84.23209823999787,53601.660918240006 2023-05-11,01:56:56.000,131,11027327,13205,0,1683770215,13165.518646339995,84.21095084999979,53601.68187960001 2023-05-11,01:56:57.000,131,11027338,13085,0,1683770216,13165.538855269995,84.16865607000364,53601.709828080006 2023-05-11,01:56:58.000,131,11027316,13525,0,1683770217,13165.48496478999,84.10521390000213,53601.660918240006 2023-05-11,01:56:59.000,131,11027317,13245,0,1683770218,13165.50517371999,84.08406651000405,53601.646944 2023-05-11,01:57:00.000,131,11027350,13245,0,1683770219,13165.43107431,84.06996824999806,53601.57008568 2023-05-11,01:57:01.000,131,11027286,13165,0,1683770220,13165.36371120999,84.04177173000062,53601.591047040005 2023-05-11,01:57:02.000,131,11027298,13445,0,1683770221,13165.336765969994,83.99947695000446,53601.688866720004 2023-05-11,01:57:03.000,131,11027304,13125,0,1683770222,13165.255930249994,83.97832955999911,53601.68187960001 2023-05-11,01:57:04.000,131,11027291,13205,0,1683770223,13165.154885599994,83.95013304000167,53601.67489248 2023-05-11,01:57:05.000,131,11027342,13325,0,1683770224,13165.060577259988,83.92193652000424,53601.709828080006 2023-05-11,01:57:06.000,131,11027320,13365,0,1683770225,13164.912378439993,83.88669087000017,53601.60502128 2023-05-11,01:57:07.000,131,11027296,13445,0,1683770226,13164.818070100002,83.87259261000145,53601.639956880004 2023-05-11,01:57:08.000,131,11027342,13285,0,1683770227,13164.784388549997,83.82324869999866,53601.660918240006 2023-05-11,01:57:09.000,131,11027309,13245,0,1683770228,13164.683343899997,83.76685566000378,53601.646944 2023-05-11,01:57:10.000,131,11027326,13485,0,1683770229,13164.642926039996,83.72456088000035,53601.63296976001 2023-05-11,01:57:11.000,131,11027355,13445,0,1683770230,13164.629453419991,83.66111870999885,53601.62598264 2023-05-11,01:57:12.000,131,11027339,13085,0,1683770231,13164.676607590001,83.61177480000333,53601.709828080006 2023-05-11,01:57:13.000,131,11027281,13285,0,1683770232,13164.663134969996,83.55538176000118,53601.7168152 2023-05-11,01:57:14.000,131,11027324,13245,0,1683770233,13164.642926039996,83.52718524000375,53601.60502128 2023-05-11,01:57:15.000,131,11027340,13125,0,1683770234,13164.676607590001,83.4707922000016,53601.7168152 2023-05-11,01:57:16.000,131,11027322,13285,0,1683770235,13164.663134969996,83.44964481000352,53601.66790536 2023-05-11,01:57:17.000,131,11027355,13165,0,1683770236,13164.683343899997,83.4214482899988,53601.646944 2023-05-11,01:57:18.000,131,11027308,13205,0,1683770237,13164.831542719992,83.39325177000137,53601.68187960001 2023-05-11,01:57:19.000,131,11027334,13285,0,1683770238,13164.865224269997,83.37915351000265,53601.69585384 2023-05-11,01:57:20.000,131,11027328,13445,0,1683770239,13164.986477849998,83.33685872999922,53601.73078944001 2023-05-11,01:57:21.000,131,11027326,13405,0,1683770240,13165.033632019993,83.33685872999922,53601.68187960001 2023-05-11,01:57:22.000,131,11027280,13085,0,1683770241,13165.148149289998,83.3227604700005,53601.7168152 2023-05-11,01:57:23.000,131,11027339,13005,0,1683770242,13165.228985009999,83.30866221000178,53601.74476368 2023-05-11,01:57:24.000,131,11027315,13325,0,1683770243,13165.269402869999,83.32980959999986,53601.73078944001 2023-05-11,01:57:25.000,131,11027336,13445,0,1683770244,13165.309820729999,83.30866221000178,53601.77271216 2023-05-11,01:57:26.000,131,11027304,13165,0,1683770245,13165.34350227999,83.28046569000435,53601.70284096001 2023-05-11,01:57:27.000,131,11027325,13325,0,1683770246,13165.45128324,83.24522004000028,53601.828609120006 2023-05-11,01:57:28.000,131,11027337,13445,0,1683770247,13165.4917011,83.26636742999835,53601.75175080001 2023-05-11,01:57:29.000,131,11027282,13285,0,1683770248,13165.4917011,83.26636742999835,53601.82162200001 2023-05-11,01:57:30.000,131,11027336,13125,0,1683770249,13165.45128324,83.27341655999771,53601.74476368 2023-05-11,01:57:31.000,131,11027311,13405,0,1683770250,13165.50517371999,83.28046569000435,53601.758737920005 2023-05-11,01:57:32.000,131,11027324,13285,0,1683770251,13165.52538264999,83.28751482000371,53601.77271216 2023-05-11,01:57:33.000,131,11027336,13485,0,1683770252,13165.4917011,83.24522004000028,53601.7866864 2023-05-11,01:57:34.000,131,11027288,13085,0,1683770253,13165.52538264999,83.25226916999964,53601.81463488 2023-05-11,01:57:35.000,131,11027317,13525,0,1683770254,13165.51191003,83.25226916999964,53601.77271216 2023-05-11,01:57:36.000,131,11027307,13405,0,1683770255,13165.518646339995,83.20292526000412,53601.82162200001 2023-05-11,01:57:37.000,131,11027302,13405,0,1683770256,13165.518646339995,83.18882699999813,53601.856557600004 2023-05-11,01:57:38.000,131,11027315,13285,0,1683770257,13165.478228479995,83.23112178000156,53601.79367352 2023-05-11,01:57:39.000,131,11027297,13085,0,1683770258,13165.46475585999,83.17472873999941,53601.88450608 2023-05-11,01:57:40.000,131,11027314,13325,0,1683770259,13165.42433799999,83.18882699999813,53601.84957048001 2023-05-11,01:57:41.000,131,11027332,13165,0,1683770260,13165.377183829994,83.14653222000197,53601.84258336 2023-05-11,01:57:42.000,131,11027308,13085,0,1683770261,13165.356974899994,83.13948309000261,53601.84957048001 2023-05-11,01:57:43.000,131,11027312,13525,0,1683770262,13165.37044752,83.11833570000454,53601.94040304 2023-05-11,01:57:44.000,131,11027370,13405,0,1683770263,13165.397392759995,83.11833570000454,53601.91944168001 2023-05-11,01:57:45.000,131,11027266,13605,0,1683770264,13165.33002966,83.1253848300039,53601.926428800005 2023-05-11,01:57:46.000,131,11027326,13245,0,1683770265,13165.336765969994,83.11833570000454,53601.86354472 2023-05-11,01:57:47.000,131,11027282,13245,0,1683770266,13165.37044752,83.11833570000454,53601.83559624 2023-05-11,01:57:48.000,131,11027315,13245,0,1683770267,13165.4917011,83.17472873999941,53601.89848032001 2023-05-11,01:57:49.000,131,11027312,13165,0,1683770268,13165.53211896,83.18882699999813,53601.94739016001 2023-05-11,01:57:50.000,131,11027316,13205,0,1683770269,13165.55232789,83.259318299999,53601.90546744 2023-05-11,01:57:51.000,131,11027319,13165,0,1683770270,13165.680317779996,83.29456395000307,53601.8914932 2023-05-11,01:57:52.000,131,11027317,13285,0,1683770271,13165.841989219996,83.3227604700005,53601.926428800005 2023-05-11,01:57:53.000,131,11027314,13165,0,1683770272,13165.855461840001,83.3721043800033,53601.926428800005 2023-05-11,01:57:54.000,131,11027348,13045,0,1683770273,13165.943033869997,83.40735003000009,53601.926428800005 2023-05-11,01:57:55.000,131,11027335,13325,0,1683770274,13166.010396969992,83.3721043800033,53601.926428800005 2023-05-11,01:57:56.000,131,11027322,13325,0,1683770275,13166.044078519997,83.35800612000457,53601.90546744 2023-05-11,01:57:57.000,131,11027345,13085,0,1683770276,13166.104705309997,83.31571134000114,53601.877518960006 2023-05-11,01:57:58.000,131,11027317,13085,0,1683770277,13166.252904129993,83.28751482000371,53601.95437728 2023-05-11,01:57:59.000,131,11027351,13405,0,1683770278,13166.306794609998,83.20997439000348,53601.975338640004 2023-05-11,01:58:00.000,131,11027329,13445,0,1683770279,13166.380894019989,83.1253848300039,53602.024248480004 2023-05-11,01:58:01.000,131,11027298,13205,0,1683770280,13166.380894019989,83.06899179000175,53602.01027424 2023-05-11,01:58:02.000,131,11027264,12925,0,1683770281,13166.46172973999,83.02669700999832,53601.98931288001 2023-05-11,01:58:03.000,131,11027306,13325,0,1683770282,13166.48193866999,82.99145136000152,53602.01027424 2023-05-11,01:58:04.000,131,11027356,13085,0,1683770283,13166.52235652999,82.9773531000028,53602.0312356 2023-05-11,01:58:05.000,131,11027310,13165,0,1683770284,13166.46172973999,82.94915657999809,53602.024248480004 2023-05-11,01:58:06.000,131,11027361,13125,0,1683770285,13166.488674979999,82.94915657999809,53602.03822272001 2023-05-11,01:58:07.000,131,11027305,13085,0,1683770286,13166.50214759999,82.90686180000193,53602.10809392 2023-05-11,01:58:08.000,131,11027346,13165,0,1683770287,13166.529092839999,82.92800919000001,53602.15001664 2023-05-11,01:58:09.000,131,11027312,13325,0,1683770288,13166.50214759999,82.97030397000344,53602.21988784 2023-05-11,01:58:10.000,131,11027326,13245,0,1683770289,13166.468466049999,82.99850049000088,53602.15700376001 2023-05-11,01:58:11.000,131,11027335,13245,0,1683770290,13166.414575569994,83.04079527000431,53602.12206816 2023-05-11,01:58:12.000,131,11027328,13285,0,1683770291,13166.367421399998,83.1112865699979,53602.15001664 2023-05-11,01:58:13.000,131,11027313,13365,0,1683770292,13166.347212469998,83.11833570000454,53602.15001664 2023-05-11,01:58:14.000,131,11027326,12965,0,1683770293,13166.347212469998,83.16767961000005,53602.12905528 2023-05-11,01:58:15.000,131,11027325,13325,0,1683770294,13166.367421399998,83.14653222000197,53602.191939360004 2023-05-11,01:58:16.000,131,11027321,13245,0,1683770295,13166.353948779994,83.16063048000069,53602.17796512 2023-05-11,01:58:17.000,131,11027291,13245,0,1683770296,13166.387630329999,83.1253848300039,53602.26879768 2023-05-11,01:58:18.000,131,11027358,13245,0,1683770297,13166.414575569994,83.15358135000133,53602.21988784 2023-05-11,01:58:19.000,131,11027322,13285,0,1683770298,13166.454993429994,83.06899179000175,53602.23386208001 2023-05-11,01:58:20.000,131,11027305,13325,0,1683770299,13166.475202359994,83.06194266000239,53602.212900720006 2023-05-11,01:58:21.000,131,11027386,13005,0,1683770300,13166.529092839999,83.01964787999896,53602.26879768 2023-05-11,01:58:22.000,131,11027345,13405,0,1683770301,13166.63013749,83.01964787999896,53602.310720400004 2023-05-11,01:58:23.000,131,11027318,13005,0,1683770302,13166.677291659995,82.97030397000344,53602.28975904 2023-05-11,01:58:24.000,131,11027300,13245,0,1683770303,13166.758127379995,82.94210744999873,53602.310720400004 2023-05-11,01:58:25.000,131,11027308,13285,0,1683770304,13166.80528154999,82.87161614999786,53602.37360448001 2023-05-11,01:58:26.000,131,11027342,13205,0,1683770305,13166.82549047999,82.85046875999979,53602.261810560005 2023-05-11,01:58:27.000,131,11027322,13365,0,1683770306,13166.84569940999,82.83637050000107,53602.28975904 2023-05-11,01:58:28.000,131,11027305,13125,0,1683770307,13166.960216679996,82.85046875999979,53602.380591600006 2023-05-11,01:58:29.000,131,11027362,13045,0,1683770308,13167.088206569992,82.82932137000171,53602.40155296001 2023-05-11,01:58:30.000,131,11027371,13125,0,1683770309,13167.189251219992,82.8645670199985,53602.45046280001 2023-05-11,01:58:31.000,131,11027305,13165,0,1683770310,13167.229669079992,82.84341963000043,53602.4853984 2023-05-11,01:58:32.000,131,11027290,13245,0,1683770311,13167.310504799992,82.82932137000171,53602.49238552001 2023-05-11,01:58:33.000,131,11027354,13445,0,1683770312,13167.384604209998,82.8786652800045,53602.527321120004 2023-05-11,01:58:34.000,131,11027305,13325,0,1683770313,13167.425022069998,82.95620571000472,53602.56924384001 2023-05-11,01:58:35.000,131,11027337,13285,0,1683770314,13167.505857789998,83.00554962000024,53602.61815368001 2023-05-11,01:58:36.000,131,11027319,13125,0,1683770315,13167.499121479988,83.06194266000239,53602.597192320005 2023-05-11,01:58:37.000,131,11027343,13125,0,1683770316,13167.586693509998,83.04784440000367,53602.61815368001 2023-05-11,01:58:38.000,131,11027317,12965,0,1683770317,13167.647320299999,83.1253848300039,53602.646102160004 2023-05-11,01:58:39.000,131,11027333,13245,0,1683770318,13167.76857388,83.10423743999854,53602.7299476 2023-05-11,01:58:40.000,131,11027334,13245,0,1683770319,13167.78878281,83.1112865699979,53602.79283168 2023-05-11,01:58:41.000,131,11027348,13325,0,1683770320,13167.856145909995,83.11833570000454,53602.80680592001 2023-05-11,01:58:42.000,131,11027342,13365,0,1683770321,13167.82246435999,83.10423743999854,53602.77187032 2023-05-11,01:58:43.000,131,11027302,13125,0,1683770322,13167.876354839995,83.09013917999982,53602.92558696001 2023-05-11,01:58:44.000,131,11027353,13285,0,1683770323,13167.94371793999,83.1112865699979,53602.92558696001 2023-05-11,01:58:45.000,131,11027330,13285,0,1683770324,13167.94371793999,83.09013917999982,53602.91859984 2023-05-11,01:58:46.000,131,11027293,13165,0,1683770325,13167.98413579999,83.10423743999854,53602.97449680001 2023-05-11,01:58:47.000,131,11027313,13445,0,1683770326,13168.058235209995,83.05489353000303,53603.09327784001 2023-05-11,01:58:48.000,131,11027342,13205,0,1683770327,13168.145807239991,83.04784440000367,53603.17712328 2023-05-11,01:58:49.000,131,11027318,13325,0,1683770328,13168.253588200001,83.04079527000431,53603.198084640004 2023-05-11,01:58:50.000,131,11027322,13365,0,1683770329,13168.226642959991,82.99145136000152,53603.219046000006 2023-05-11,01:58:51.000,131,11027293,13245,0,1683770330,13168.246851889991,82.97030397000344,53603.19109752001 2023-05-11,01:58:52.000,131,11027322,13285,0,1683770331,13168.273797130001,82.95620571000472,53603.21205888001 2023-05-11,01:58:53.000,131,11027336,13205,0,1683770332,13168.361369159997,82.93505831999937,53603.28891720001 2023-05-11,01:58:54.000,131,11027318,13245,0,1683770333,13168.415259640002,82.89981267000258,53603.37974976001 2023-05-11,01:58:55.000,131,11027325,13365,0,1683770334,13168.428732259992,82.8645670199985,53603.3238528 2023-05-11,01:58:56.000,131,11027286,13325,0,1683770335,13168.448941189992,82.8645670199985,53603.41468536 2023-05-11,01:58:57.000,131,11027354,13085,0,1683770336,13168.502831669997,82.85046875999979,53603.4635952 2023-05-11,01:58:58.000,131,11027302,13125,0,1683770337,13168.516304290002,82.8645670199985,53603.49853080001 2023-05-11,01:58:59.000,131,11027318,13205,0,1683770338,13168.536513220002,82.82227224000235,53603.47756944001 2023-05-11,01:59:00.000,131,11027352,13085,0,1683770339,13168.543249529997,82.84341963000043,53603.4635952 2023-05-11,01:59:01.000,131,11027329,13165,0,1683770340,13168.597140010002,82.80817398000363,53603.51250504 2023-05-11,01:59:02.000,131,11027309,13045,0,1683770341,13168.718393589988,82.82227224000235,53603.61032472 2023-05-11,01:59:03.000,131,11027300,13205,0,1683770342,13168.799229309989,82.82227224000235,53603.62429896001 2023-05-11,01:59:04.000,131,11027320,13325,0,1683770343,13168.846383479999,82.84341963000043,53603.69417016001 2023-05-11,01:59:05.000,131,11027324,13165,0,1683770344,13168.90027395999,82.85751788999914,53603.75705424 2023-05-11,01:59:06.000,131,11027293,13165,0,1683770345,13168.880065029989,82.92800919000001,53603.68019592 2023-05-11,01:59:07.000,131,11027347,13125,0,1683770346,13168.907010269999,82.93505831999937,53603.74308000001 2023-05-11,01:59:08.000,131,11027304,13245,0,1683770347,13168.96090074999,82.99145136000152,53603.79198984001 2023-05-11,01:59:09.000,131,11027324,13205,0,1683770348,13169.014791229994,83.04079527000431,53603.83391256001 2023-05-11,01:59:10.000,131,11027315,13445,0,1683770349,13169.06194539999,83.10423743999854,53603.85487392 2023-05-11,01:59:11.000,131,11027329,13085,0,1683770350,13169.06194539999,83.16063048000069,53603.83391256001 2023-05-11,01:59:12.000,131,11027344,13085,0,1683770351,13169.136044809995,83.16063048000069,53603.98064208001 2023-05-11,01:59:13.000,131,11027364,13285,0,1683770352,13169.18993529,83.13948309000261,53603.97365496 2023-05-11,01:59:14.000,131,11027336,13205,0,1683770353,13169.16972636,83.18882699999813,53603.93173224001 2023-05-11,01:59:15.000,131,11027285,13285,0,1683770354,13169.237089459995,83.18882699999813,53603.9526936 2023-05-11,01:59:16.000,131,11027359,13325,0,1683770355,13169.23035315,83.23817091000092,53603.9526936 2023-05-11,01:59:17.000,131,11027311,13405,0,1683770356,13169.27077101,83.28046569000435,53604.008590560006 2023-05-11,01:59:18.000,131,11027297,13445,0,1683770357,13169.344870419991,83.30161308000243,53604.11339736 2023-05-11,01:59:19.000,131,11027318,13325,0,1683770358,13169.358343039996,83.34390785999858,53604.11339736 2023-05-11,01:59:20.000,131,11027303,13125,0,1683770359,13169.3313978,83.3721043800033,53604.225191280006 2023-05-11,01:59:21.000,131,11027328,13165,0,1683770360,13169.26403469999,83.37915351000265,53604.19025568 2023-05-11,01:59:22.000,131,11027288,13125,0,1683770361,13169.22361683999,83.36505525000393,53604.2321784 2023-05-11,01:59:23.000,131,11027308,13245,0,1683770362,13169.196671599995,83.36505525000393,53604.28108824 2023-05-11,01:59:24.000,131,11027317,13285,0,1683770363,13169.156253739995,83.39325177000137,53604.33698520001 2023-05-11,01:59:25.000,131,11027355,13125,0,1683770364,13169.10909957,83.34390785999858,53604.31602384001 2023-05-11,01:59:26.000,131,11027346,13205,0,1683770365,13169.08889064,83.27341655999771,53604.29506248001 2023-05-11,01:59:27.000,131,11027296,13205,0,1683770366,13169.12257218999,83.21702352000284,53604.37890792 2023-05-11,01:59:28.000,131,11027318,13325,0,1683770367,13169.115835879995,83.19587613000476,53604.37890792 2023-05-11,01:59:29.000,131,11027329,13285,0,1683770368,13169.176462669995,83.1253848300039,53604.4068564 2023-05-11,01:59:30.000,131,11027326,13325,0,1683770369,13169.156253739995,83.1253848300039,53604.343972320006 2023-05-11,01:59:31.000,131,11027305,13405,0,1683770370,13169.257298389995,83.16063048000069,53604.35095944 2023-05-11,01:59:32.000,131,11027304,13125,0,1683770371,13169.30445255999,83.21702352000284,53604.42083064 2023-05-11,01:59:33.000,131,11027349,13245,0,1683770372,13169.35160673,83.20997439000348,53604.4068564 2023-05-11,01:59:34.000,131,11027306,13445,0,1683770373,13169.37181566,83.26636742999835,53604.46974048 2023-05-11,01:59:35.000,131,11027309,13445,0,1683770374,13169.32466148999,83.30161308000243,53604.46974048 2023-05-11,01:59:36.000,131,11027340,13285,0,1683770375,13169.237089459995,83.36505525000393,53604.441792000005 2023-05-11,01:59:37.000,131,11027320,13245,0,1683770376,13169.24382576999,83.39325177000137,53604.49768896 2023-05-11,01:59:38.000,131,11027354,13125,0,1683770377,13169.156253739995,83.42849741999817,53604.51865032 2023-05-11,01:59:39.000,131,11027313,13205,0,1683770378,13169.06194539999,83.49193958999967,53604.5465988 2023-05-11,01:59:40.000,131,11027327,13285,0,1683770379,13168.933955509994,83.51308697999775,53604.49768896 2023-05-11,01:59:41.000,131,11027315,13165,0,1683770380,13168.819438239989,83.5342343700031,53604.46275336001 2023-05-11,01:59:42.000,131,11027289,13445,0,1683770381,13168.826174549999,83.5694800199999,53604.57454728 2023-05-11,01:59:43.000,131,11027387,13205,0,1683770382,13168.805965619998,83.57652914999926,53604.5465988 2023-05-11,01:59:44.000,131,11027335,13445,0,1683770383,13168.758811449989,83.52718524000375,53604.61647 2023-05-11,01:59:45.000,131,11027358,13365,0,1683770384,13168.752075139993,83.50603784999839,53604.67236696001 2023-05-11,01:59:46.000,131,11027299,13085,0,1683770385,13168.725129899998,83.49193958999967,53604.59550864 2023-05-11,01:59:47.000,131,11027325,13085,0,1683770386,13168.758811449989,83.46374307000224,53604.560573040006 2023-05-11,01:59:48.000,131,11027333,13365,0,1683770387,13168.832910859994,83.44259568000416,53604.67236696001 2023-05-11,01:59:49.000,131,11027333,13445,0,1683770388,13168.927219199999,83.35800612000457,53604.6863412 2023-05-11,01:59:50.000,131,11027321,13245,0,1683770389,13168.98110967999,83.30866221000178,53604.65140560001 2023-05-11,01:59:51.000,131,11027313,13165,0,1683770390,13169.115835879995,83.259318299999,53604.65140560001 2023-05-11,01:59:52.000,131,11027347,13445,0,1683770391,13169.25056208,83.18882699999813,53604.66537984 2023-05-11,01:59:53.000,131,11027320,13245,0,1683770392,13169.35160673,83.11833570000454,53604.70031544001 2023-05-11,01:59:54.000,131,11027354,13205,0,1683770393,13169.432442450001,83.11833570000454,53604.7562124 2023-05-11,01:59:55.000,131,11027322,13085,0,1683770394,13169.506541859992,83.06194266000239,53604.728263920006 2023-05-11,01:59:56.000,131,11027378,13325,0,1683770395,13169.526750789992,83.04784440000367,53604.73525104 2023-05-11,01:59:57.000,131,11027321,13285,0,1683770396,13169.634531750002,83.03374613999767,53604.77018664001 2023-05-11,01:59:58.000,131,11027336,13245,0,1683770397,13169.701894849997,83.08309005000046,53604.81909648001 2023-05-11,01:59:59.000,131,11027304,13485,0,1683770398,13169.755785330002,83.06899179000175,53604.88198056 2023-05-11,02:00:00.000,131,11027331,13125,0,1683770399,13169.715367470002,83.1253848300039,53604.847044960006 2023-05-11,02:00:01.000,131,11027337,13205,0,1683770400,13169.634531750002,83.11833570000454,53604.88896768001 2023-05-11,02:00:02.000,131,11027342,13165,0,1683770401,13169.580641269997,83.20292526000412,53604.90992904 2023-05-11,02:00:03.000,131,11027342,13445,0,1683770402,13169.499805549996,83.23817091000092,53604.91691616001 2023-05-11,02:00:04.000,131,11027342,13085,0,1683770403,13169.41223352,83.24522004000028,53604.944864640005 2023-05-11,02:00:05.000,131,11027357,13325,0,1683770404,13169.27077101,83.29456395000307,53604.90992904 2023-05-11,02:00:06.000,131,11027360,13445,0,1683770405,13169.156253739995,83.33685872999922,53604.93787752001 2023-05-11,02:00:07.000,131,11027350,13165,0,1683770406,13169.14951743,83.33685872999922,53605.042684320004 2023-05-11,02:00:08.000,131,11027313,13165,0,1683770407,13169.02826385,83.35800612000457,53605.063645680006 2023-05-11,02:00:09.000,131,11027323,13125,0,1683770408,13168.94069181999,83.37915351000265,53605.05665856001 2023-05-11,02:00:10.000,131,11027370,13285,0,1683770409,13168.812701929994,83.40030090000073,53605.04967144 2023-05-11,02:00:11.000,131,11027339,13405,0,1683770410,13168.785756689998,83.38620264000201,53605.08460704001 2023-05-11,02:00:12.000,131,11027381,12925,0,1683770411,13168.765547759998,83.39325177000137,53605.14749112 2023-05-11,02:00:13.000,131,11027332,13605,0,1683770412,13168.704920969998,83.37915351000265,53605.112555520005 2023-05-11,02:00:14.000,131,11027288,13325,0,1683770413,13168.718393589988,83.37915351000265,53605.20338808001 2023-05-11,02:00:15.000,131,11027342,13125,0,1683770414,13168.644294179998,83.34390785999858,53605.15447824001 2023-05-11,02:00:16.000,131,11027366,13165,0,1683770415,13168.671239419993,83.30866221000178,53605.14749112 2023-05-11,02:00:17.000,131,11027345,13405,0,1683770416,13168.772284069993,83.24522004000028,53605.21736232 2023-05-11,02:00:18.000,131,11027327,13245,0,1683770417,13168.758811449989,83.2240726500022,53605.22434944001 2023-05-11,02:00:19.000,131,11027354,13325,0,1683770418,13168.772284069993,83.23112178000156,53605.20338808001 2023-05-11,02:00:20.000,131,11027315,13085,0,1683770419,13168.805965619998,83.19587613000476,53605.161465360005 2023-05-11,02:00:21.000,131,11027310,13365,0,1683770420,13168.859856099989,83.2240726500022,53605.20338808001 2023-05-11,02:00:22.000,131,11027313,13245,0,1683770421,13168.933955509994,83.23112178000156,53605.23832368 2023-05-11,02:00:23.000,131,11027313,13005,0,1683770422,13168.96090074999,83.24522004000028,53605.30120776001 2023-05-11,02:00:24.000,131,11027322,13245,0,1683770423,13168.994582299994,83.25226916999964,53605.29422064 2023-05-11,02:00:25.000,131,11027326,13325,0,1683770424,13168.98784599,83.28046569000435,53605.280246400005 2023-05-11,02:00:26.000,131,11027333,13285,0,1683770425,13168.907010269999,83.3227604700005,53605.231336560006 2023-05-11,02:00:27.000,131,11027316,13245,0,1683770426,13168.812701929994,83.28046569000435,53605.20338808001 2023-05-11,02:00:28.000,131,11027343,13245,0,1683770427,13168.772284069993,83.29456395000307,53605.28723352 2023-05-11,02:00:29.000,131,11027319,13165,0,1683770428,13168.704920969998,83.259318299999,53605.34313048001 2023-05-11,02:00:30.000,131,11027315,13165,0,1683770429,13168.603876319998,83.26636742999835,53605.350117600006 2023-05-11,02:00:31.000,131,11027293,13445,0,1683770430,13168.496095360002,83.20997439000348,53605.329156240005 2023-05-11,02:00:32.000,131,11027348,13125,0,1683770431,13168.368105469992,83.16063048000069,53605.30120776001 2023-05-11,02:00:33.000,131,11027319,13205,0,1683770432,13168.307478679992,83.13948309000261,53605.350117600006 2023-05-11,02:00:34.000,131,11027338,13365,0,1683770433,13168.19296141,83.10423743999854,53605.33614336 2023-05-11,02:00:35.000,131,11027344,13245,0,1683770434,13168.098653069996,83.03374613999767,53605.30819488 2023-05-11,02:00:36.000,131,11027334,13085,0,1683770435,13167.98413579999,83.05489353000303,53605.280246400005 2023-05-11,02:00:37.000,131,11027357,13165,0,1683770436,13167.835936979995,83.00554962000024,53605.210375200004 2023-05-11,02:00:38.000,131,11027297,13285,0,1683770437,13167.88309114999,82.98440223000216,53605.33614336 2023-05-11,02:00:39.000,131,11027306,13445,0,1683770438,13167.80899174,82.97030397000344,53605.30819488 2023-05-11,02:00:40.000,131,11027369,13325,0,1683770439,13167.78878281,82.95620571000472,53605.315182 2023-05-11,02:00:41.000,131,11027327,13365,0,1683770440,13167.76183756999,82.95620571000472,53605.30120776001 2023-05-11,02:00:42.000,131,11027331,13205,0,1683770441,13167.755101259994,82.99145136000152,53605.28723352 2023-05-11,02:00:43.000,131,11027323,12925,0,1683770442,13167.76183756999,82.92096006000065,53605.280246400005 2023-05-11,02:00:44.000,131,11027324,13445,0,1683770443,13167.76183756999,82.92096006000065,53605.25928504 2023-05-11,02:00:45.000,131,11027331,13365,0,1683770444,13167.687738159999,82.96325484000408,53605.25229792001 2023-05-11,02:00:46.000,131,11027295,13205,0,1683770445,13167.68100184999,82.98440223000216,53605.210375200004 2023-05-11,02:00:47.000,131,11027323,13125,0,1683770446,13167.70121077999,82.9773531000028,53605.280246400005 2023-05-11,02:00:48.000,131,11027306,13125,0,1683770447,13167.68100184999,82.98440223000216,53605.280246400005 2023-05-11,02:00:49.000,131,11027297,13405,0,1683770448,13167.660792919989,82.98440223000216,53605.25229792001 2023-05-11,02:00:50.000,131,11027369,13325,0,1683770449,13167.579957199989,83.02669700999832,53605.17543960001 2023-05-11,02:00:51.000,131,11027386,13085,0,1683770450,13167.539539339989,82.96325484000408,53605.19640096 2023-05-11,02:00:52.000,131,11027336,13245,0,1683770451,13167.566484579998,82.98440223000216,53605.20338808001 2023-05-11,02:00:53.000,131,11027364,13325,0,1683770452,13167.492385169993,82.97030397000344,53605.182426720006 2023-05-11,02:00:54.000,131,11027335,13245,0,1683770453,13167.526066719998,82.95620571000472,53605.182426720006 2023-05-11,02:00:55.000,131,11027336,13045,0,1683770454,13167.519330409988,82.94210744999873,53605.210375200004 2023-05-11,02:00:56.000,131,11027325,13565,0,1683770455,13167.539539339989,82.96325484000408,53605.20338808001 2023-05-11,02:00:57.000,131,11027282,13085,0,1683770456,13167.620375059989,82.93505831999937,53605.210375200004 2023-05-11,02:00:58.000,131,11027335,13245,0,1683770457,13167.620375059989,83.0125987499996,53605.20338808001 2023-05-11,02:00:59.000,131,11027321,13165,0,1683770458,13167.674265539994,83.05489353000303,53605.161465360005 2023-05-11,02:01:00.000,131,11027336,13245,0,1683770459,13167.627111369999,83.0760409200011,53605.161465360005 2023-05-11,02:01:01.000,131,11027291,13285,0,1683770460,13167.633847679994,83.08309005000046,53605.16845248 2023-05-11,02:01:02.000,131,11027329,13125,0,1683770461,13167.694474469994,83.1112865699979,53605.23832368 2023-05-11,02:01:03.000,131,11027328,13205,0,1683770462,13167.70121077999,83.09718830999918,53605.23832368 2023-05-11,02:01:04.000,131,11027356,13125,0,1683770463,13167.687738159999,83.1112865699979,53605.22434944001 2023-05-11,02:01:05.000,131,11027345,13085,0,1683770464,13167.68100184999,83.13243396000325,53605.18941384 2023-05-11,02:01:06.000,131,11027344,13325,0,1683770465,13167.613638749994,83.18882699999813,53605.09858128 2023-05-11,02:01:07.000,131,11027346,13485,0,1683770466,13167.633847679994,83.18177786999877,53605.17543960001 2023-05-11,02:01:08.000,131,11027325,13405,0,1683770467,13167.674265539994,83.2240726500022,53605.16845248 2023-05-11,02:01:09.000,131,11027335,13285,0,1683770468,13167.640583989989,83.26636742999835,53605.18941384 2023-05-11,02:01:10.000,131,11027313,13405,0,1683770469,13167.586693509998,83.30866221000178,53605.112555520005 2023-05-11,02:01:11.000,131,11027320,13085,0,1683770470,13167.593429819994,83.39325177000137,53605.23832368 2023-05-11,02:01:12.000,131,11027317,13285,0,1683770471,13167.627111369999,83.42849741999817,53605.14749112 2023-05-11,02:01:13.000,131,11027326,13125,0,1683770472,13167.593429819994,83.46374307000224,53605.16845248 2023-05-11,02:01:14.000,131,11027302,13285,0,1683770473,13167.573220889994,83.49898871999903,53605.112555520005 2023-05-11,02:01:15.000,131,11027303,13085,0,1683770474,13167.573220889994,83.52013611000439,53605.140504 2023-05-11,02:01:16.000,131,11027283,13285,0,1683770475,13167.505857789998,83.52718524000375,53605.05665856001 2023-05-11,02:01:17.000,131,11027325,13125,0,1683770476,13167.499121479988,83.52718524000375,53605.13351688001 2023-05-11,02:01:18.000,131,11027360,13365,0,1683770477,13167.553011959993,83.48489046000032,53605.15447824001 2023-05-11,02:01:19.000,131,11027334,13325,0,1683770478,13167.586693509998,83.48489046000032,53605.18941384 2023-05-11,02:01:20.000,131,11027285,13165,0,1683770479,13167.600166129989,83.4355465500048,53605.15447824001 2023-05-11,02:01:21.000,131,11027357,13565,0,1683770480,13167.559748269989,83.38620264000201,53605.140504 2023-05-11,02:01:22.000,131,11027328,13365,0,1683770481,13167.566484579998,83.38620264000201,53605.09159416 2023-05-11,02:01:23.000,131,11027291,13245,0,1683770482,13167.593429819994,83.33685872999922,53605.12652976 2023-05-11,02:01:24.000,131,11027306,13245,0,1683770483,13167.586693509998,83.30161308000243,53605.09159416 2023-05-11,02:01:25.000,131,11027340,13325,0,1683770484,13167.600166129989,83.259318299999,53605.063645680006 2023-05-11,02:01:26.000,131,11027305,13485,0,1683770485,13167.600166129989,83.25226916999964,53605.08460704001 2023-05-11,02:01:27.000,131,11027275,13325,0,1683770486,13167.613638749994,83.2240726500022,53605.08460704001 2023-05-11,02:01:28.000,131,11027302,13285,0,1683770487,13167.660792919989,83.19587613000476,53605.112555520005 2023-05-11,02:01:29.000,131,11027330,13125,0,1683770488,13167.68100184999,83.18882699999813,53605.18941384 2023-05-11,02:01:30.000,131,11027292,13165,0,1683770489,13167.70121077999,83.21702352000284,53605.140504 2023-05-11,02:01:31.000,131,11027313,13125,0,1683770490,13167.654056609994,83.26636742999835,53605.182426720006 2023-05-11,02:01:32.000,131,11027251,13045,0,1683770491,13167.627111369999,83.30866221000178,53605.0706328 2023-05-11,02:01:33.000,131,11027279,13405,0,1683770492,13167.647320299999,83.35800612000457,53605.11954264 2023-05-11,02:01:34.000,131,11027285,13245,0,1683770493,13167.687738159999,83.40030090000073,53605.20338808001 2023-05-11,02:01:35.000,131,11027323,12925,0,1683770494,13167.633847679994,83.48489046000032,53605.19640096 2023-05-11,02:01:36.000,131,11027278,13205,0,1683770495,13167.600166129989,83.49898871999903,53605.161465360005 2023-05-11,02:01:37.000,131,11027351,13405,0,1683770496,13167.633847679994,83.50603784999839,53605.21736232 2023-05-11,02:01:38.000,131,11027310,13085,0,1683770497,13167.600166129989,83.56243089000054,53605.140504 2023-05-11,02:01:39.000,131,11027285,13605,0,1683770498,13167.559748269989,83.5694800199999,53605.16845248 2023-05-11,02:01:40.000,131,11027298,13205,0,1683770499,13167.519330409988,83.59767654000461,53605.13351688001 2023-05-11,02:01:41.000,131,11027302,13365,0,1683770500,13167.505857789998,83.60472567000397,53605.16845248 2023-05-11,02:01:42.000,131,11027289,13365,0,1683770501,13167.492385169993,83.54128350000246,53605.112555520005 2023-05-11,02:01:43.000,131,11027285,13325,0,1683770502,13167.526066719998,83.55538176000118,53605.20338808001 2023-05-11,02:01:44.000,131,11027291,13245,0,1683770503,13167.579957199989,83.48489046000032,53605.23832368 2023-05-11,02:01:45.000,131,11027312,13405,0,1683770504,13167.606902439999,83.4355465500048,53605.231336560006 2023-05-11,02:01:46.000,131,11027291,13325,0,1683770505,13167.546275649998,83.4355465500048,53605.112555520005 2023-05-11,02:01:47.000,131,11027297,13365,0,1683770506,13167.600166129989,83.34390785999858,53605.161465360005 2023-05-11,02:01:48.000,131,11027320,13165,0,1683770507,13167.707947089999,83.24522004000028,53605.231336560006 2023-05-11,02:01:49.000,131,11027317,13005,0,1683770508,13167.76183756999,83.16767961000005,53605.182426720006 2023-05-11,02:01:50.000,131,11027340,13245,0,1683770509,13167.78878281,83.11833570000454,53605.17543960001 2023-05-11,02:01:51.000,131,11027275,13285,0,1683770510,13167.936981629995,83.08309005000046,53605.161465360005 2023-05-11,02:01:52.000,131,11027327,13285,0,1683770511,13168.038026279995,83.03374613999767,53605.25229792001 2023-05-11,02:01:53.000,131,11027379,13365,0,1683770512,13168.11212569,83.04079527000431,53605.23832368 2023-05-11,02:01:54.000,131,11027347,13365,0,1683770513,13168.13233462,83.05489353000303,53605.19640096 2023-05-11,02:01:55.000,131,11027285,13285,0,1683770514,13168.186225099991,83.05489353000303,53605.2453108 2023-05-11,02:01:56.000,131,11027327,13245,0,1683770515,13168.186225099991,83.09718830999918,53605.18941384 2023-05-11,02:01:57.000,131,11027273,13245,0,1683770516,13168.078444139996,83.13948309000261,53605.18941384 2023-05-11,02:01:58.000,131,11027326,13205,0,1683770517,13168.179488789996,83.20997439000348,53605.30819488 2023-05-11,02:01:59.000,131,11027325,13365,0,1683770518,13168.058235209995,83.27341655999771,53605.21736232 2023-05-11,02:02:00.000,131,11027289,13245,0,1683770519,13168.03128997,83.31571134000114,53605.25928504 2023-05-11,02:02:01.000,131,11027303,13245,0,1683770520,13167.95045425,83.35095698999794,53605.30819488 2023-05-11,02:02:02.000,131,11027324,13205,0,1683770521,13167.88309114999,83.37915351000265,53605.315182 2023-05-11,02:02:03.000,131,11027332,13365,0,1683770522,13167.80899174,83.4214482899988,53605.37107896001 2023-05-11,02:02:04.000,131,11027315,13405,0,1683770523,13167.72141970999,83.44964481000352,53605.29422064 2023-05-11,02:02:05.000,131,11027305,13085,0,1683770524,13167.620375059989,83.46374307000224,53605.20338808001 2023-05-11,02:02:06.000,131,11027278,13485,0,1683770525,13167.593429819994,83.4707922000016,53605.25928504 2023-05-11,02:02:07.000,131,11027311,13285,0,1683770526,13167.633847679994,83.45669394000288,53605.32216912001 2023-05-11,02:02:08.000,131,11027319,13285,0,1683770527,13167.627111369999,83.40735003000009,53605.33614336 2023-05-11,02:02:09.000,131,11027304,13365,0,1683770528,13167.667529229999,83.3721043800033,53605.33614336 2023-05-11,02:02:10.000,131,11027374,13285,0,1683770529,13167.647320299999,83.3721043800033,53605.210375200004 2023-05-11,02:02:11.000,131,11027335,13365,0,1683770530,13167.72141970999,83.32980959999986,53605.28723352 2023-05-11,02:02:12.000,131,11027314,13445,0,1683770531,13167.84267328999,83.28046569000435,53605.25928504 2023-05-11,02:02:13.000,131,11027326,13285,0,1683770532,13167.96392686999,83.2240726500022,53605.25928504 2023-05-11,02:02:14.000,131,11027339,13085,0,1683770533,13168.078444139996,83.19587613000476,53605.27325928001 2023-05-11,02:02:15.000,131,11027308,13165,0,1683770534,13168.145807239991,83.20997439000348,53605.20338808001 2023-05-11,02:02:16.000,131,11027302,13205,0,1683770535,13168.206434029991,83.20997439000348,53605.21736232 2023-05-11,02:02:17.000,131,11027285,13325,0,1683770536,13168.307478679992,83.25226916999964,53605.18941384 2023-05-11,02:02:18.000,131,11027321,13005,0,1683770537,13168.327687609992,83.30161308000243,53605.22434944001 2023-05-11,02:02:19.000,131,11027314,13245,0,1683770538,13168.368105469992,83.34390785999858,53605.231336560006 2023-05-11,02:02:20.000,131,11027320,13085,0,1683770539,13168.253588200001,83.41439915999945,53605.140504 2023-05-11,02:02:21.000,131,11027318,13285,0,1683770540,13168.260324509996,83.44259568000416,53605.20338808001 2023-05-11,02:02:22.000,131,11027324,13365,0,1683770541,13168.199697719996,83.49193958999967,53605.27325928001 2023-05-11,02:02:23.000,131,11027321,13325,0,1683770542,13168.139070929996,83.51308697999775,53605.30120776001 2023-05-11,02:02:24.000,131,11027318,13365,0,1683770543,13168.01108104,83.52718524000375,53605.30120776001 2023-05-11,02:02:25.000,131,11027363,13325,0,1683770544,13167.876354839995,83.49898871999903,53605.32216912001 2023-05-11,02:02:26.000,131,11027314,13365,0,1683770545,13167.660792919989,83.48489046000032,53605.210375200004 2023-05-11,02:02:27.000,131,11027338,13245,0,1683770546,13167.559748269989,83.44259568000416,53605.19640096 2023-05-11,02:02:28.000,131,11027302,13445,0,1683770547,13167.458703619988,83.39325177000137,53605.210375200004 2023-05-11,02:02:29.000,131,11027290,13325,0,1683770548,13167.297032180002,83.33685872999922,53605.18941384 2023-05-11,02:02:30.000,131,11027294,13125,0,1683770549,13167.142097049997,83.27341655999771,53605.15447824001 2023-05-11,02:02:31.000,131,11027302,13525,0,1683770550,13167.067997639992,83.20997439000348,53605.19640096 2023-05-11,02:02:32.000,131,11027327,13245,0,1683770551,13167.000634539996,83.19587613000476,53605.17543960001 2023-05-11,02:02:33.000,131,11027341,13285,0,1683770552,13166.95348037,83.16767961000005,53605.182426720006 2023-05-11,02:02:34.000,131,11027340,13285,0,1683770553,13166.879380959996,83.13948309000261,53605.15447824001 2023-05-11,02:02:35.000,131,11027307,13165,0,1683770554,13166.79180893,83.15358135000133,53605.10556840001 2023-05-11,02:02:36.000,131,11027352,13405,0,1683770555,13166.79180893,83.15358135000133,53605.09858128 2023-05-11,02:02:37.000,131,11027302,13205,0,1683770556,13166.82549047999,83.14653222000197,53605.11954264 2023-05-11,02:02:38.000,131,11027307,13165,0,1683770557,13166.79180893,83.21702352000284,53605.11954264 2023-05-11,02:02:39.000,131,11027339,13085,0,1683770558,13166.84569940999,83.259318299999,53605.03569720001 2023-05-11,02:02:40.000,131,11027359,13205,0,1683770559,13166.82549047999,83.32980959999986,53605.0706328 2023-05-11,02:02:41.000,131,11027321,13285,0,1683770560,13166.83222679,83.37915351000265,53605.04967144 2023-05-11,02:02:42.000,131,11027367,13245,0,1683770561,13166.87264465,83.48489046000032,53605.02871008 2023-05-11,02:02:43.000,131,11027294,13405,0,1683770562,13166.899589889996,83.58357827999862,53605.02172296 2023-05-11,02:02:44.000,131,11027304,13125,0,1683770563,13166.919798819996,83.69636436000292,53604.96582600001 2023-05-11,02:02:45.000,131,11027326,13325,0,1683770564,13166.919798819996,83.76685566000378,53604.96582600001 2023-05-11,02:02:46.000,131,11027290,13085,0,1683770565,13166.95348037,83.80210131000058,53604.97980024 2023-05-11,02:02:47.000,131,11027295,13165,0,1683770566,13166.960216679996,83.82324869999866,53605.00774872001 2023-05-11,02:02:48.000,131,11027330,13285,0,1683770567,13166.980425609996,83.82324869999866,53605.05665856001 2023-05-11,02:02:49.000,131,11027304,13205,0,1683770568,13166.90632619999,83.83029782999802,53604.95883888 2023-05-11,02:02:50.000,131,11027267,13125,0,1683770569,13166.899589889996,83.82324869999866,53604.944864640005 2023-05-11,02:02:51.000,131,11027334,13285,0,1683770570,13166.838963099995,83.8161995699993,53604.96582600001 2023-05-11,02:02:52.000,131,11027306,13365,0,1683770571,13166.81201786,83.73161000999971,53604.95883888 2023-05-11,02:02:53.000,131,11027317,13165,0,1683770572,13166.80528154999,83.68931523000356,53605.02172296 2023-05-11,02:02:54.000,131,11027320,13365,0,1683770573,13166.78507261999,83.717511750001,53605.042684320004 2023-05-11,02:02:55.000,131,11027319,13085,0,1683770574,13166.737918449995,83.65406957999949,53604.98678736001 2023-05-11,02:02:56.000,131,11027306,13285,0,1683770575,13166.717709519995,83.59767654000461,53605.063645680006 2023-05-11,02:02:57.000,131,11027277,13365,0,1683770576,13166.70423689999,83.54833263000182,53605.09159416 2023-05-11,02:02:58.000,131,11027349,13205,0,1683770577,13166.64361010999,83.54128350000246,53605.05665856001 2023-05-11,02:02:59.000,131,11027351,13365,0,1683770578,13166.657082729995,83.50603784999839,53605.063645680006 2023-05-11,02:03:00.000,131,11027298,13285,0,1683770579,13166.60319224999,83.45669394000288,53605.08460704001 2023-05-11,02:03:01.000,131,11027355,13245,0,1683770580,13166.62340117999,83.48489046000032,53605.04967144 2023-05-11,02:03:02.000,131,11027330,13245,0,1683770581,13166.67055535,83.4707922000016,53605.19640096 2023-05-11,02:03:03.000,131,11027318,13165,0,1683770582,13166.717709519995,83.44259568000416,53605.22434944001 2023-05-11,02:03:04.000,131,11027327,13245,0,1683770583,13166.74465475999,83.49898871999903,53605.161465360005 2023-05-11,02:03:05.000,131,11027319,13365,0,1683770584,13166.778336309995,83.49898871999903,53605.19640096 2023-05-11,02:03:06.000,131,11027314,13285,0,1683770585,13166.7716,83.54128350000246,53605.11954264 2023-05-11,02:03:07.000,131,11027310,13165,0,1683770586,13166.818754169995,83.55538176000118,53605.11954264 2023-05-11,02:03:08.000,131,11027280,13525,0,1683770587,13166.89285358,83.59062740999798,53605.16845248 2023-05-11,02:03:09.000,131,11027286,13245,0,1683770588,13166.93327144,83.61177480000333,53605.161465360005 2023-05-11,02:03:10.000,131,11027313,13485,0,1683770589,13166.926535129991,83.62587306000205,53605.07761992 2023-05-11,02:03:11.000,131,11027314,13005,0,1683770590,13167.000634539996,83.63997132000077,53605.10556840001 2023-05-11,02:03:12.000,131,11027335,13285,0,1683770591,13167.081470259996,83.71046262000164,53605.14749112 2023-05-11,02:03:13.000,131,11027299,13165,0,1683770592,13167.189251219992,83.73865913999907,53605.17543960001 2023-05-11,02:03:14.000,131,11027308,13125,0,1683770593,13167.216196460002,83.80915043999994,53605.11954264 2023-05-11,02:03:15.000,131,11027300,13165,0,1683770594,13167.236405390002,83.85144522000337,53605.16845248 2023-05-11,02:03:16.000,131,11027357,13125,0,1683770595,13167.283559559997,83.87259261000145,53605.07761992 2023-05-11,02:03:17.000,131,11027376,13405,0,1683770596,13167.310504799992,83.89373999999953,53605.11954264 2023-05-11,02:03:18.000,131,11027334,13125,0,1683770597,13167.377867900002,83.93603478000296,53605.16845248 2023-05-11,02:03:19.000,131,11027335,13485,0,1683770598,13167.445230999998,83.93603478000296,53605.182426720006 2023-05-11,02:03:20.000,131,11027300,13085,0,1683770599,13167.472176239993,83.95718217000103,53605.16845248 2023-05-11,02:03:21.000,131,11027352,13205,0,1683770600,13167.485648859998,83.89373999999953,53605.19640096 2023-05-11,02:03:22.000,131,11027325,13205,0,1683770601,13167.532803029993,83.86554348000209,53605.161465360005 2023-05-11,02:03:23.000,131,11027339,13205,0,1683770602,13167.553011959993,83.84439609000401,53605.19640096 2023-05-11,02:03:24.000,131,11027306,13525,0,1683770603,13167.566484579998,83.82324869999866,53605.22434944001 2023-05-11,02:03:25.000,131,11027331,13325,0,1683770604,13167.519330409988,83.7809539200025,53605.231336560006 2023-05-11,02:03:26.000,131,11027355,13205,0,1683770605,13167.539539339989,83.74570826999843,53605.21736232 2023-05-11,02:03:27.000,131,11027313,13205,0,1683770606,13167.573220889994,83.75980653000443,53605.315182 2023-05-11,02:03:28.000,131,11027295,13085,0,1683770607,13167.519330409988,83.75275739999779,53605.33614336 2023-05-11,02:03:29.000,131,11027312,13165,0,1683770608,13167.418285760003,83.76685566000378,53605.315182 2023-05-11,02:03:30.000,131,11027324,13245,0,1683770609,13167.297032180002,83.79505218000122,53605.25229792001 2023-05-11,02:03:31.000,131,11027323,12845,0,1683770610,13167.276823250002,83.77390479000314,53605.30120776001 2023-05-11,02:03:32.000,131,11027319,13445,0,1683770611,13167.243141699997,83.80915043999994,53605.30819488 2023-05-11,02:03:33.000,131,11027306,13245,0,1683770612,13167.209460149992,83.82324869999866,53605.42697592 2023-05-11,02:03:34.000,131,11027339,13285,0,1683770613,13167.216196460002,83.91488739000488,53605.39204032001 2023-05-11,02:03:35.000,131,11027270,13245,0,1683770614,13167.182514909997,83.94308391000231,53605.41300168 2023-05-11,02:03:36.000,131,11027345,13445,0,1683770615,13167.162305979997,83.99242781999783,53605.34313048001 2023-05-11,02:03:37.000,131,11027293,13605,0,1683770616,13167.216196460002,84.0276734700019,53605.42697592 2023-05-11,02:03:38.000,131,11027293,13445,0,1683770617,13167.182514909997,84.11931216000085,53605.378066080004 2023-05-11,02:03:39.000,131,11027283,13285,0,1683770618,13167.195987530002,84.23209823999787,53605.37107896001 2023-05-11,02:03:40.000,131,11027295,13085,0,1683770619,13167.155569670002,84.32373693000409,53605.32216912001 2023-05-11,02:03:41.000,131,11027358,13445,0,1683770620,13167.155569670002,84.39422822999768,53605.3850532 2023-05-11,02:03:42.000,131,11027304,13605,0,1683770621,13167.216196460002,84.46471952999855,53605.43396304 2023-05-11,02:03:43.000,131,11027322,13165,0,1683770622,13167.236405390002,84.54225995999877,53605.43396304 2023-05-11,02:03:44.000,131,11027320,13245,0,1683770623,13167.243141699997,84.65504604000307,53605.46191152 2023-05-11,02:03:45.000,131,11027350,13085,0,1683770624,13167.169042289992,84.74668473000202,53605.4549244 2023-05-11,02:03:46.000,131,11027329,13165,0,1683770625,13167.094942880001,84.82422516000224,53605.40601456 2023-05-11,02:03:47.000,131,11027364,13365,0,1683770626,13167.061261329996,84.90176559000247,53605.40601456 2023-05-11,02:03:48.000,131,11027319,13285,0,1683770627,13166.966952989991,84.98635515000205,53605.44095016001 2023-05-11,02:03:49.000,131,11027323,13285,0,1683770628,13166.919798819996,85.07094471000164,53605.43396304 2023-05-11,02:03:50.000,131,11027366,13205,0,1683770629,13166.80528154999,85.14143601000251,53605.447937280005 2023-05-11,02:03:51.000,131,11027301,13045,0,1683770630,13166.71097321,85.19782905000466,53605.41300168 2023-05-11,02:03:52.000,131,11027323,13205,0,1683770631,13166.69076428,85.23307470000145,53605.48287288 2023-05-11,02:03:53.000,131,11027358,12965,0,1683770632,13166.596455939994,85.26127121999889,53605.51082136001 2023-05-11,02:03:54.000,131,11027386,13285,0,1683770633,13166.529092839999,85.29651687000296,53605.447937280005 2023-05-11,02:03:55.000,131,11027366,13205,0,1683770634,13166.46172973999,85.31766426000104,53605.447937280005 2023-05-11,02:03:56.000,131,11027334,13125,0,1683770635,13166.380894019989,85.27536948000488,53605.378066080004 2023-05-11,02:03:57.000,131,11027313,13165,0,1683770636,13166.327003539998,85.26127121999889,53605.42697592 2023-05-11,02:03:58.000,131,11027328,13365,0,1683770637,13166.327003539998,85.26832034999825,53605.48287288 2023-05-11,02:03:59.000,131,11027295,13205,0,1683770638,13166.306794609998,85.25422208999953,53605.517808480006 2023-05-11,02:04:00.000,131,11027360,13245,0,1683770639,13166.252904129993,85.23307470000145,53605.496847120005 2023-05-11,02:04:01.000,131,11027346,13125,0,1683770640,13166.172068409993,85.28241861000424,53605.41300168 2023-05-11,02:04:02.000,131,11027346,13205,0,1683770641,13166.097969000002,85.27536948000488,53605.46889864001 2023-05-11,02:04:03.000,131,11027313,13125,0,1683770642,13166.057551140002,85.30356600000232,53605.496847120005 2023-05-11,02:04:04.000,131,11027345,13165,0,1683770643,13165.943033869997,85.31061513000168,53605.50383424 2023-05-11,02:04:05.000,131,11027341,13165,0,1683770644,13165.835252910001,85.35290990999783,53605.46889864001 2023-05-11,02:04:06.000,131,11027347,13085,0,1683770645,13165.75441719,85.3881555600019,53605.51082136001 2023-05-11,02:04:07.000,131,11027363,13165,0,1683770646,13165.73420826,85.45159773000341,53605.53178272 2023-05-11,02:04:08.000,131,11027335,13165,0,1683770647,13165.67358147,85.48684338000021,53605.566718320006 2023-05-11,02:04:09.000,131,11027310,13165,0,1683770648,13165.61295468,85.46569599000213,53605.517808480006 2023-05-11,02:04:10.000,131,11027328,13085,0,1683770649,13165.518646339995,85.52913816000364,53605.447937280005 2023-05-11,02:04:11.000,131,11027332,13525,0,1683770650,13165.559064199995,85.50094163999893,53605.50383424 2023-05-11,02:04:12.000,131,11027316,13045,0,1683770651,13165.599482059995,85.52913816000364,53605.51082136001 2023-05-11,02:04:13.000,131,11027335,13085,0,1683770652,13165.680317779996,85.50799076999829,53605.5247956 2023-05-11,02:04:14.000,131,11027296,13085,0,1683770653,13165.740944569996,85.49389250999957,53605.55973120001 2023-05-11,02:04:15.000,131,11027345,13205,0,1683770654,13165.794835050001,85.47274512000149,53605.55973120001 2023-05-11,02:04:16.000,131,11027320,13365,0,1683770655,13165.855461840001,85.45159773000341,53605.50383424 2023-05-11,02:04:17.000,131,11027353,13045,0,1683770656,13165.922824939997,85.43045033999806,53605.53178272 2023-05-11,02:04:18.000,131,11027318,13245,0,1683770657,13165.963242799997,85.45159773000341,53605.566718320006 2023-05-11,02:04:19.000,131,11027355,13285,0,1683770658,13166.030605899992,85.4234012099987,53605.5946668 2023-05-11,02:04:20.000,131,11027301,13405,0,1683770659,13166.044078519997,85.39520469000126,53605.517808480006 2023-05-11,02:04:21.000,131,11027325,13285,0,1683770660,13166.064287449997,85.40225382000062,53605.51082136001 2023-05-11,02:04:22.000,131,11027293,13365,0,1683770661,13166.131650549993,85.40930294999998,53605.60864104001 2023-05-11,02:04:23.000,131,11027291,13165,0,1683770662,13166.219222579988,85.40225382000062,53605.64357664 2023-05-11,02:04:24.000,131,11027324,13245,0,1683770663,13166.252904129993,85.36700817000383,53605.67152512 2023-05-11,02:04:25.000,131,11027325,12965,0,1683770664,13166.320267229989,85.35995904000447,53605.64357664 2023-05-11,02:04:26.000,131,11027294,13085,0,1683770665,13166.367421399998,85.35995904000447,53605.664538000005 2023-05-11,02:04:27.000,131,11027321,13205,0,1683770666,13166.454993429994,85.39520469000126,53605.6994736 2023-05-11,02:04:28.000,131,11027355,13205,0,1683770667,13166.54256545999,85.43045033999806,53605.72742208001 2023-05-11,02:04:29.000,131,11027379,13205,0,1683770668,13166.636873799995,85.47274512000149,53605.82524176001 2023-05-11,02:04:30.000,131,11027352,13165,0,1683770669,13166.70423689999,85.58553119999851,53605.82524176001 2023-05-11,02:04:31.000,131,11027287,13285,0,1683770670,13166.83222679,85.67716989000473,53605.85319024001 2023-05-11,02:04:32.000,131,11027338,13205,0,1683770671,13166.899589889996,85.7829068400024,53605.951009920005 2023-05-11,02:04:33.000,131,11027357,13205,0,1683770672,13166.993898230001,85.93093857000349,53605.96498416 2023-05-11,02:04:34.000,131,11027361,13085,0,1683770673,13167.081470259996,86.07192116999795,53605.94402280001 2023-05-11,02:04:35.000,131,11027325,13125,0,1683770674,13167.148833359992,86.18470725000225,53606.02786824 2023-05-11,02:04:36.000,131,11027318,13445,0,1683770675,13167.162305979997,86.30454245999863,53605.96498416 2023-05-11,02:04:37.000,131,11027350,13325,0,1683770676,13167.195987530002,86.39618115000485,53606.02786824 2023-05-11,02:04:38.000,131,11027329,13205,0,1683770677,13167.263350629997,86.4878198400038,53606.167610640005 2023-05-11,02:04:39.000,131,11027369,13445,0,1683770678,13167.357658970002,86.50896723000187,53606.2235076 2023-05-11,02:04:40.000,131,11027337,13365,0,1683770679,13167.350922659993,86.54421287999867,53606.24446896 2023-05-11,02:04:41.000,131,11027313,13405,0,1683770680,13167.350922659993,86.57240940000338,53606.2933788 2023-05-11,02:04:42.000,131,11027306,13605,0,1683770681,13167.377867900002,86.53011461999995,53606.335301520005 2023-05-11,02:04:43.000,131,11027334,13405,0,1683770682,13167.438494689988,86.53716374999931,53606.37023712 2023-05-11,02:04:44.000,131,11027327,13365,0,1683770683,13167.485648859998,86.55126200999803,53606.42613408001 2023-05-11,02:04:45.000,131,11027367,13285,0,1683770684,13167.519330409988,86.52306549000059,53606.384211360004 2023-05-11,02:04:46.000,131,11027344,13205,0,1683770685,13167.627111369999,86.54421287999867,53606.405172720006 2023-05-11,02:04:47.000,131,11027309,13085,0,1683770686,13167.80899174,86.45257418999972,53606.52395376001 2023-05-11,02:04:48.000,131,11027376,13245,0,1683770687,13167.876354839995,86.438475930001,53606.56587648001 2023-05-11,02:04:49.000,131,11027337,13125,0,1683770688,13167.97066318,86.46667244999844,53606.57985072 2023-05-11,02:04:50.000,131,11027320,13445,0,1683770689,13168.017817349995,86.44552506000036,53606.57985072 2023-05-11,02:04:51.000,131,11027369,13605,0,1683770690,13168.118861999996,86.43142680000165,53606.621773440005 2023-05-11,02:04:52.000,131,11027313,13085,0,1683770691,13168.186225099991,86.43142680000165,53606.6776704 2023-05-11,02:04:53.000,131,11027321,13245,0,1683770692,13168.219906649996,86.39618115000485,53606.719593120004 2023-05-11,02:04:54.000,131,11027299,13085,0,1683770693,13168.273797130001,86.41732854000293,53606.83138704001 2023-05-11,02:04:55.000,131,11027348,13365,0,1683770694,13168.300742369996,86.39618115000485,53606.838374160005 2023-05-11,02:04:56.000,131,11027321,13245,0,1683770695,13168.327687609992,86.3750337599995,53606.908245360006 2023-05-11,02:04:57.000,131,11027318,13085,0,1683770696,13168.435468570002,86.42437767000229,53607.02702640001 2023-05-11,02:04:58.000,131,11027338,13285,0,1683770697,13168.475886430002,86.48077071000444,53607.01305216 2023-05-11,02:04:59.000,131,11027268,13285,0,1683770698,13168.516304290002,86.54421287999867,53607.04798776001 2023-05-11,02:05:00.000,131,11027293,13445,0,1683770699,13168.610612629993,86.6499498300036,53607.075936240006 2023-05-11,02:05:01.000,131,11027310,13285,0,1683770700,13168.671239419993,86.74158852000255,53607.124846080005 2023-05-11,02:05:02.000,131,11027319,13125,0,1683770701,13168.711657279993,86.79093242999807,53607.15279456 2023-05-11,02:05:03.000,131,11027317,13325,0,1683770702,13168.893537649994,86.87552198999765,53607.25760136 2023-05-11,02:05:04.000,131,11027316,13245,0,1683770703,13168.96763706,86.91781677000108,53607.25061424 2023-05-11,02:05:05.000,131,11027366,13365,0,1683770704,13168.98784599,86.99535720000131,53607.32747256 2023-05-11,02:05:06.000,131,11027319,13245,0,1683770705,13168.98784599,87.00240633000067,53607.28554984001 2023-05-11,02:05:07.000,131,11027336,13245,0,1683770706,13169.10909957,86.98125894000259,53607.38336952001 2023-05-11,02:05:08.000,131,11027338,13445,0,1683770707,13169.21014422,86.99535720000131,53607.40433088001 2023-05-11,02:05:09.000,131,11027303,13045,0,1683770708,13169.30445255999,87.0306028499981,53607.43926648 2023-05-11,02:05:10.000,131,11027336,13245,0,1683770709,13169.32466148999,86.98125894000259,53607.43227936001 2023-05-11,02:05:11.000,131,11027315,13285,0,1683770710,13169.472860310001,86.99535720000131,53607.55106040001 2023-05-11,02:05:12.000,131,11027355,13285,0,1683770711,13169.553696030001,86.91781677000108,53607.60695736 2023-05-11,02:05:13.000,131,11027374,13245,0,1683770712,13169.614322820002,86.87552198999765,53607.63490584 2023-05-11,02:05:14.000,131,11027332,13205,0,1683770713,13169.634531750002,86.81207982000342,53607.62093160001 2023-05-11,02:05:15.000,131,11027323,13245,0,1683770714,13169.607586509992,86.77683416999935,53607.627918720005 2023-05-11,02:05:16.000,131,11027313,13285,0,1683770715,13169.621059129997,86.76273591000063,53607.60695736 2023-05-11,02:05:17.000,131,11027320,13245,0,1683770716,13169.627795439992,86.69929373999912,53607.71875128001 2023-05-11,02:05:18.000,131,11027300,13085,0,1683770717,13169.621059129997,86.70634286999848,53607.760674 2023-05-11,02:05:19.000,131,11027320,13285,0,1683770718,13169.513278170001,86.69224460999976,53607.80958384 2023-05-11,02:05:20.000,131,11027328,13245,0,1683770719,13169.445915069991,86.6851954800004,53607.8305452 2023-05-11,02:05:21.000,131,11027339,12925,0,1683770720,13169.35160673,86.66404809000232,53607.85150656 2023-05-11,02:05:22.000,131,11027374,13205,0,1683770721,13169.22361683999,86.69224460999976,53607.90740352001 2023-05-11,02:05:23.000,131,11027292,13245,0,1683770722,13169.075418019995,86.69929373999912,53607.92836488 2023-05-11,02:05:24.000,131,11027351,13365,0,1683770723,13168.96090074999,86.72749026000383,53607.9702876 2023-05-11,02:05:25.000,131,11027350,13245,0,1683770724,13168.785756689998,86.72749026000383,53607.87945504 2023-05-11,02:05:26.000,131,11027341,13285,0,1683770725,13168.657766799988,86.74158852000255,53607.93535200001 2023-05-11,02:05:27.000,131,11027289,13125,0,1683770726,13168.576931080002,86.74863765000191,53608.00522320001 2023-05-11,02:05:28.000,131,11027360,13125,0,1683770727,13168.509567979992,86.76273591000063,53608.061120160004 2023-05-11,02:05:29.000,131,11027356,13285,0,1683770728,13168.442204879997,86.76978503999999,53608.02618456001 2023-05-11,02:05:30.000,131,11027316,13285,0,1683770729,13168.287269749992,86.81207982000342,53608.03317168001 2023-05-11,02:05:31.000,131,11027380,13365,0,1683770730,13168.260324509996,86.7979815600047,53608.061120160004 2023-05-11,02:05:32.000,131,11027327,13245,0,1683770731,13168.267060819991,86.76978503999999,53608.061120160004 2023-05-11,02:05:33.000,131,11027295,13085,0,1683770732,13168.233379270001,86.77683416999935,53608.09605576 2023-05-11,02:05:34.000,131,11027332,13125,0,1683770733,13168.206434029991,86.77683416999935,53608.10304288001 2023-05-11,02:05:35.000,131,11027288,13365,0,1683770734,13168.199697719996,86.76978503999999,53608.08906864 2023-05-11,02:05:36.000,131,11027339,13125,0,1683770735,13168.240115579996,86.76273591000063,53608.15893984 2023-05-11,02:05:37.000,131,11027334,13205,0,1683770736,13168.273797130001,86.72044113000447,53608.17291408001 2023-05-11,02:05:38.000,131,11027323,13085,0,1683770737,13168.233379270001,86.66404809000232,53608.08906864 2023-05-11,02:05:39.000,131,11027385,13645,0,1683770738,13168.246851889991,86.62880243999825,53608.1449656 2023-05-11,02:05:40.000,131,11027311,13085,0,1683770739,13168.260324509996,86.53716374999931,53608.08906864 2023-05-11,02:05:41.000,131,11027333,13245,0,1683770740,13168.253588200001,86.4878198400038,53608.130991360005 2023-05-11,02:05:42.000,131,11027376,12965,0,1683770741,13168.273797130001,86.41027941000357,53608.15195272001 2023-05-11,02:05:43.000,131,11027282,13245,0,1683770742,13168.253588200001,86.36093550000078,53608.25675952 2023-05-11,02:05:44.000,131,11027306,13445,0,1683770743,13168.213170340001,86.29749332999927,53608.25675952 2023-05-11,02:05:45.000,131,11027308,13165,0,1683770744,13168.12559830999,86.26929681000183,53608.228811040004 2023-05-11,02:05:46.000,131,11027326,13245,0,1683770745,13167.96392686999,86.26224768000247,53608.20086256001 2023-05-11,02:05:47.000,131,11027334,13285,0,1683770746,13167.84267328999,86.23405115999776,53608.228811040004 2023-05-11,02:05:48.000,131,11027346,13445,0,1683770747,13167.775310189994,86.18470725000225,53608.27073376001 2023-05-11,02:05:49.000,131,11027348,13125,0,1683770748,13167.613638749994,86.13536333999946,53608.284708 2023-05-11,02:05:50.000,131,11027325,13205,0,1683770749,13167.438494689988,86.12126508000074,53608.27073376001 2023-05-11,02:05:51.000,131,11027337,13405,0,1683770750,13167.303768489997,86.10011769000266,53608.298682240005 2023-05-11,02:05:52.000,131,11027332,13285,0,1683770751,13167.155569670002,86.07192116999795,53608.30566936 2023-05-11,02:05:53.000,131,11027288,13245,0,1683770752,13166.966952989991,86.02257726000244,53608.32663072 2023-05-11,02:05:54.000,131,11027301,13245,0,1683770753,13166.81201786,86.01552813000308,53608.23579816 2023-05-11,02:05:55.000,131,11027366,13285,0,1683770754,13166.66381903999,85.980282479999,53608.228811040004 2023-05-11,02:05:56.000,131,11027323,13325,0,1683770755,13166.616664869995,85.94503683000221,53608.20086256001 2023-05-11,02:05:57.000,131,11027306,13445,0,1683770756,13166.508883909999,85.86044727000262,53608.20086256001 2023-05-11,02:05:58.000,131,11027325,12965,0,1683770757,13166.454993429994,85.87454553000134,53608.15893984 2023-05-11,02:05:59.000,131,11027329,13245,0,1683770758,13166.48193866999,85.7829068400024,53608.27073376001 2023-05-11,02:06:00.000,131,11027300,13365,0,1683770759,13166.48193866999,85.74061205999897,53608.2148368 2023-05-11,02:06:01.000,131,11027349,13285,0,1683770760,13166.46172973999,85.64192424000066,53608.16592696 2023-05-11,02:06:02.000,131,11027307,13125,0,1683770761,13166.387630329999,85.58553119999851,53608.04714592 2023-05-11,02:06:03.000,131,11027272,13165,0,1683770762,13166.448257119999,85.46569599000213,53608.13797848 2023-05-11,02:06:04.000,131,11027349,13205,0,1683770763,13166.46172973999,85.3881555600019,53608.09605576 2023-05-11,02:06:05.000,131,11027317,13405,0,1683770764,13166.468466049999,85.31061513000168,53608.082081520006 2023-05-11,02:06:06.000,131,11027316,13245,0,1683770765,13166.488674979999,85.21192731000338,53608.11003 2023-05-11,02:06:07.000,131,11027332,13125,0,1683770766,13166.48193866999,85.1132394899978,53608.07509440001 2023-05-11,02:06:08.000,131,11027332,13325,0,1683770767,13166.5695107,85.05684645000292,53608.12400424001 2023-05-11,02:06:09.000,131,11027354,13325,0,1683770768,13166.54930177,84.96520776000398,53608.13797848 2023-05-11,02:06:10.000,131,11027304,13205,0,1683770769,13166.475202359994,84.95110949999798,53608.08906864 2023-05-11,02:06:11.000,131,11027311,13205,0,1683770770,13166.387630329999,84.94406036999862,53608.0401588 2023-05-11,02:06:12.000,131,11027329,13285,0,1683770771,13166.387630329999,84.90176559000247,53608.061120160004 2023-05-11,02:06:13.000,131,11027329,13245,0,1683770772,13166.333739849993,84.8665199399984,53608.0401588 2023-05-11,02:06:14.000,131,11027316,13125,0,1683770773,13166.347212469998,84.85242167999968,53608.082081520006 2023-05-11,02:06:15.000,131,11027339,13245,0,1683770774,13166.306794609998,84.7960286400048,53608.15893984 2023-05-11,02:06:16.000,131,11027348,13445,0,1683770775,13166.286585679998,84.76078299000073,53608.12400424001 2023-05-11,02:06:17.000,131,11027363,13085,0,1683770776,13166.340476159989,84.619800389999,53608.15893984 2023-05-11,02:06:18.000,131,11027289,13205,0,1683770777,13166.313530919993,84.5845547400022,53608.130991360005 2023-05-11,02:06:19.000,131,11027316,13005,0,1683770778,13166.387630329999,84.43652301000111,53608.15893984 2023-05-11,02:06:20.000,131,11027295,13165,0,1683770779,13166.407839259999,84.35193345000152,53608.130991360005 2023-05-11,02:06:21.000,131,11027319,12765,0,1683770780,13166.414575569994,84.18980346000171,53608.082081520006 2023-05-11,02:06:22.000,131,11027300,13405,0,1683770781,13166.52235652999,84.07701738000469,53608.1449656 2023-05-11,02:06:23.000,131,11027310,13205,0,1683770782,13166.66381903999,83.89373999999953,53608.16592696 2023-05-11,02:06:24.000,131,11027345,13365,0,1683770783,13166.697500589995,83.80915043999994,53608.17291408001 2023-05-11,02:06:25.000,131,11027356,13245,0,1683770784,13166.78507261999,83.6822661000042,53608.1449656 2023-05-11,02:06:26.000,131,11027317,13085,0,1683770785,13166.74465475999,83.61177480000333,53608.05413304001 2023-05-11,02:06:27.000,131,11027366,13205,0,1683770786,13166.85243572,83.52718524000375,53608.02618456001 2023-05-11,02:06:28.000,131,11027327,13325,0,1683770787,13166.919798819996,83.49193958999967,53608.08906864 2023-05-11,02:06:29.000,131,11027299,13245,0,1683770788,13166.95348037,83.41439915999945,53608.04714592 2023-05-11,02:06:30.000,131,11027310,13205,0,1683770789,13166.946744059991,83.40735003000009,53607.98426184001 2023-05-11,02:06:31.000,131,11027316,13125,0,1683770790,13167.020843469996,83.35095698999794,53608.05413304001 2023-05-11,02:06:32.000,131,11027296,13365,0,1683770791,13167.041052399996,83.259318299999,53608.10304288001 2023-05-11,02:06:33.000,131,11027323,13005,0,1683770792,13167.041052399996,83.24522004000028,53608.082081520006 2023-05-11,02:06:34.000,131,11027355,13085,0,1683770793,13167.027579779991,83.2240726500022,53608.08906864 2023-05-11,02:06:35.000,131,11027349,13125,0,1683770794,13167.061261329996,83.16767961000005,53608.05413304001 2023-05-11,02:06:36.000,131,11027300,12965,0,1683770795,13167.101679189997,83.13243396000325,53607.99823608 2023-05-11,02:06:37.000,131,11027280,13445,0,1683770796,13167.142097049997,83.04784440000367,53607.99124896 2023-05-11,02:06:38.000,131,11027290,13445,0,1683770797,13167.202723839997,83.0125987499996,53607.99823608 2023-05-11,02:06:39.000,131,11027384,13445,0,1683770798,13167.364395279998,82.94915657999809,53608.04714592 2023-05-11,02:06:40.000,131,11027347,13285,0,1683770799,13167.458703619988,82.89276354000322,53608.02618456001 2023-05-11,02:06:41.000,131,11027349,13085,0,1683770800,13167.478912549988,82.82932137000171,53607.93535200001 2023-05-11,02:06:42.000,131,11027326,13365,0,1683770801,13167.573220889994,82.79407572000491,53607.94233912 2023-05-11,02:06:43.000,131,11027380,13285,0,1683770802,13167.660792919989,82.75178094000148,53607.93535200001 2023-05-11,02:06:44.000,131,11027298,13205,0,1683770803,13167.640583989989,82.6671913800019,53607.90740352001 2023-05-11,02:06:45.000,131,11027287,13085,0,1683770804,13167.68100184999,82.58965095000167,53607.94233912 2023-05-11,02:06:46.000,131,11027298,13125,0,1683770805,13167.70121077999,82.56145443000423,53607.94932624 2023-05-11,02:06:47.000,131,11027317,13405,0,1683770806,13167.755101259994,82.51211052000144,53607.963300480005 2023-05-11,02:06:48.000,131,11027344,13285,0,1683770807,13167.80899174,82.54030703999888,53608.02618456001 2023-05-11,02:06:49.000,131,11027340,13365,0,1683770808,13167.78878281,82.55440530000487,53608.01919744 2023-05-11,02:06:50.000,131,11027358,13125,0,1683770809,13167.728156019999,82.56850356000359,53607.94932624 2023-05-11,02:06:51.000,131,11027352,13205,0,1683770810,13167.755101259994,82.58965095000167,53607.94932624 2023-05-11,02:06:52.000,131,11027318,13085,0,1683770811,13167.78878281,82.57555269000295,53607.97727472 2023-05-11,02:06:53.000,131,11027302,13245,0,1683770812,13167.82920067,82.63899486000446,53607.97727472 2023-05-11,02:06:54.000,131,11027349,13365,0,1683770813,13167.88309114999,82.73768268000276,53607.99823608 2023-05-11,02:06:55.000,131,11027303,13325,0,1683770814,13167.97066318,82.7658792000002,53607.92836488 2023-05-11,02:06:56.000,131,11027315,13205,0,1683770815,13167.98413579999,82.82932137000171,53607.95631336001 2023-05-11,02:06:57.000,131,11027311,13085,0,1683770816,13168.118861999996,82.85046875999979,53608.04714592 2023-05-11,02:06:58.000,131,11027329,13285,0,1683770817,13168.159279859996,82.92800919000001,53607.98426184001 2023-05-11,02:06:59.000,131,11027310,13365,0,1683770818,13168.280533439996,82.93505831999937,53607.92836488 2023-05-11,02:07:00.000,131,11027297,13325,0,1683770819,13168.314214990001,82.9773531000028,53607.87945504 2023-05-11,02:07:01.000,131,11027352,13085,0,1683770820,13168.421995949997,83.02669700999832,53607.87945504 2023-05-11,02:07:02.000,131,11027304,13325,0,1683770821,13168.563458459997,83.06899179000175,53607.94932624 2023-05-11,02:07:03.000,131,11027349,13245,0,1683770822,13168.698184659988,83.09718830999918,53607.94932624 2023-05-11,02:07:04.000,131,11027314,13045,0,1683770823,13168.711657279993,83.11833570000454,53607.92137776 2023-05-11,02:07:05.000,131,11027357,13565,0,1683770824,13168.725129899998,83.16767961000005,53607.87945504 2023-05-11,02:07:06.000,131,11027314,13125,0,1683770825,13168.711657279993,83.21702352000284,53607.83753232001 2023-05-11,02:07:07.000,131,11027338,13605,0,1683770826,13168.738602519988,83.27341655999771,53607.81657096001 2023-05-11,02:07:08.000,131,11027350,13005,0,1683770827,13168.805965619998,83.34390785999858,53607.85849368001 2023-05-11,02:07:09.000,131,11027303,13165,0,1683770828,13168.805965619998,83.38620264000201,53607.86548080001 2023-05-11,02:07:10.000,131,11027322,13085,0,1683770829,13168.826174549999,83.38620264000201,53607.87246792 2023-05-11,02:07:11.000,131,11027358,13245,0,1683770830,13168.812701929994,83.36505525000393,53607.80958384 2023-05-11,02:07:12.000,131,11027321,13285,0,1683770831,13168.839647169989,83.34390785999858,53607.86548080001 2023-05-11,02:07:13.000,131,11027367,13205,0,1683770832,13168.839647169989,83.23112178000156,53607.85849368001 2023-05-11,02:07:14.000,131,11027378,13445,0,1683770833,13168.799229309989,83.18882699999813,53607.83753232001 2023-05-11,02:07:15.000,131,11027331,13325,0,1683770834,13168.805965619998,83.10423743999854,53607.85150656 2023-05-11,02:07:16.000,131,11027295,12925,0,1683770835,13168.758811449989,83.0125987499996,53607.78862248001 2023-05-11,02:07:17.000,131,11027309,13125,0,1683770836,13168.718393589988,82.95620571000472,53607.78862248001 2023-05-11,02:07:18.000,131,11027315,13085,0,1683770837,13168.725129899998,82.90686180000193,53607.8305452 2023-05-11,02:07:19.000,131,11027299,13285,0,1683770838,13168.684712039998,82.85046875999979,53607.844519440005 2023-05-11,02:07:20.000,131,11027333,13325,0,1683770839,13168.624085249998,82.87161614999786,53607.82355808 2023-05-11,02:07:21.000,131,11027312,13605,0,1683770840,13168.556722150002,82.78702658999828,53607.78862248001 2023-05-11,02:07:22.000,131,11027352,13005,0,1683770841,13168.496095360002,82.77997745999892,53607.78163536 2023-05-11,02:07:23.000,131,11027304,13405,0,1683770842,13168.455677500002,82.71653529000469,53607.746699760006 2023-05-11,02:07:24.000,131,11027310,13325,0,1683770843,13168.448941189992,82.68128964000061,53607.69778992001 2023-05-11,02:07:25.000,131,11027354,13165,0,1683770844,13168.361369159997,82.64604399000382,53607.69778992001 2023-05-11,02:07:26.000,131,11027313,12925,0,1683770845,13168.401787019997,82.62489659999846,53607.63490584 2023-05-11,02:07:27.000,131,11027317,13125,0,1683770846,13168.462413809997,82.60374921000039,53607.69778992001 2023-05-11,02:07:28.000,131,11027338,13285,0,1683770847,13168.516304290002,82.60374921000039,53607.676828560005 2023-05-11,02:07:29.000,131,11027329,13445,0,1683770848,13168.543249529997,82.59670008000103,53607.62093160001 2023-05-11,02:07:30.000,131,11027292,13165,0,1683770849,13168.556722150002,82.61079833999975,53607.53708616 2023-05-11,02:07:31.000,131,11027338,13685,0,1683770850,13168.603876319998,82.59670008000103,53607.558047520004 2023-05-11,02:07:32.000,131,11027305,13285,0,1683770851,13168.711657279993,82.59670008000103,53607.50215056001 2023-05-11,02:07:33.000,131,11027334,13005,0,1683770852,13168.799229309989,82.64604399000382,53607.55106040001 2023-05-11,02:07:34.000,131,11027320,13325,0,1683770853,13168.90027395999,82.61079833999975,53607.47420208 2023-05-11,02:07:35.000,131,11027328,13485,0,1683770854,13168.907010269999,82.62489659999846,53607.4462536 2023-05-11,02:07:36.000,131,11027382,13165,0,1683770855,13168.98784599,82.57555269000295,53607.45324072001 2023-05-11,02:07:37.000,131,11027367,13125,0,1683770856,13169.06194539999,82.50506139000208,53607.48817632 2023-05-11,02:07:38.000,131,11027301,13165,0,1683770857,13169.014791229994,82.46276660999865,53607.48118920001 2023-05-11,02:07:39.000,131,11027332,13125,0,1683770858,13169.02152753999,82.41342270000314,53607.4462536 2023-05-11,02:07:40.000,131,11027298,13125,0,1683770859,13168.933955509994,82.35702966000099,53607.411318000006 2023-05-11,02:07:41.000,131,11027297,13565,0,1683770860,13168.853119789994,82.23719445000461,53607.38336952001 2023-05-11,02:07:42.000,131,11027335,13125,0,1683770861,13168.832910859994,82.13850662999903,53607.43227936001 2023-05-11,02:07:43.000,131,11027307,13445,0,1683770862,13168.765547759998,82.0750644600048,53607.4462536 2023-05-11,02:07:44.000,131,11027310,13365,0,1683770863,13168.711657279993,81.99752403000457,53607.460227840005 2023-05-11,02:07:45.000,131,11027283,13125,0,1683770864,13168.597140010002,81.8635905600022,53607.45324072001 2023-05-11,02:07:46.000,131,11027337,13165,0,1683770865,13168.455677500002,81.80014839000069,53607.41830512 2023-05-11,02:07:47.000,131,11027350,13205,0,1683770866,13168.381578089997,81.70146057000238,53607.43926648 2023-05-11,02:07:48.000,131,11027342,13165,0,1683770867,13168.334423920001,81.65211665999959,53607.341446800005 2023-05-11,02:07:49.000,131,11027340,13285,0,1683770868,13168.327687609992,81.57457622999937,53607.43227936001 2023-05-11,02:07:50.000,131,11027301,13325,0,1683770869,13168.267060819991,81.56047797000065,53607.43227936001 2023-05-11,02:07:51.000,131,11027330,13245,0,1683770870,13168.260324509996,81.52523232000385,53607.36240816001 2023-05-11,02:07:52.000,131,11027296,13205,0,1683770871,13168.206434029991,81.53228145000321,53607.36240816001 2023-05-11,02:07:53.000,131,11027336,13045,0,1683770872,13168.253588200001,81.51818319000449,53607.40433088001 2023-05-11,02:07:54.000,131,11027322,13285,0,1683770873,13168.19296141,81.51818319000449,53607.38336952001 2023-05-11,02:07:55.000,131,11027325,13245,0,1683770874,13168.17275248,81.53228145000321,53607.3763824 2023-05-11,02:07:56.000,131,11027360,13125,0,1683770875,13168.13233462,81.51818319000449,53607.34843392 2023-05-11,02:07:57.000,131,11027334,13205,0,1683770876,13168.13233462,81.53228145000321,53607.29952408 2023-05-11,02:07:58.000,131,11027327,13125,0,1683770877,13168.179488789996,81.5040849299985,53607.390356640004 2023-05-11,02:07:59.000,131,11027329,13165,0,1683770878,13168.19296141,81.53228145000321,53607.43227936001 2023-05-11,02:08:00.000,131,11027341,13285,0,1683770879,13168.213170340001,81.58162535999872,53607.3763824 2023-05-11,02:08:01.000,131,11027347,13325,0,1683770880,13168.213170340001,81.60277275000408,53607.38336952001 2023-05-11,02:08:02.000,131,11027354,13125,0,1683770881,13168.186225099991,81.58162535999872,53607.27856272 2023-05-11,02:08:03.000,131,11027309,13205,0,1683770882,13168.280533439996,81.60277275000408,53607.341446800005 2023-05-11,02:08:04.000,131,11027346,13205,0,1683770883,13168.327687609992,81.60277275000408,53607.34843392 2023-05-11,02:08:05.000,131,11027343,13165,0,1683770884,13168.314214990001,81.5675271,53607.34843392 2023-05-11,02:08:06.000,131,11027332,13565,0,1683770885,13168.361369159997,81.55342884000129,53607.32048544 2023-05-11,02:08:07.000,131,11027300,13285,0,1683770886,13168.469150119992,81.54637971000193,53607.36939528 2023-05-11,02:08:08.000,131,11027327,13245,0,1683770887,13168.529776909993,81.5040849299985,53607.390356640004 2023-05-11,02:08:09.000,131,11027344,13205,0,1683770888,13168.563458459997,81.48293754000042,53607.40433088001 2023-05-11,02:08:10.000,131,11027332,13285,0,1683770889,13168.536513220002,81.5040849299985,53607.38336952001 2023-05-11,02:08:11.000,131,11027344,13045,0,1683770890,13168.576931080002,81.51818319000449,53607.341446800005 2023-05-11,02:08:12.000,131,11027338,13045,0,1683770891,13168.529776909993,81.53228145000321,53607.341446800005 2023-05-11,02:08:13.000,131,11027318,13205,0,1683770892,13168.563458459997,81.58162535999872,53607.43926648 2023-05-11,02:08:14.000,131,11027298,13045,0,1683770893,13168.536513220002,81.63096927000151,53607.45324072001 2023-05-11,02:08:15.000,131,11027306,13445,0,1683770894,13168.563458459997,81.67326404999767,53607.5161248 2023-05-11,02:08:16.000,131,11027384,13085,0,1683770895,13168.475886430002,81.74375534999854,53607.46721496 2023-05-11,02:08:17.000,131,11027319,13165,0,1683770896,13168.381578089997,81.8142466499994,53607.48118920001 2023-05-11,02:08:18.000,131,11027324,13165,0,1683770897,13168.320951299997,81.89178707999963,53607.42529224 2023-05-11,02:08:19.000,131,11027290,13605,0,1683770898,13168.300742369996,81.99047489999793,53607.509137680005 2023-05-11,02:08:20.000,131,11027336,13205,0,1683770899,13168.280533439996,82.025720550002,53607.52311192001 2023-05-11,02:08:21.000,131,11027289,13285,0,1683770900,13168.226642959991,82.10326098000223,53607.53009904001 2023-05-11,02:08:22.000,131,11027312,13285,0,1683770901,13168.179488789996,82.15965402000438,53607.509137680005 2023-05-11,02:08:23.000,131,11027327,13285,0,1683770902,13168.15254355,82.20194880000054,53607.54407328 2023-05-11,02:08:24.000,131,11027294,13445,0,1683770903,13168.179488789996,82.22309618999861,53607.59997024001 2023-05-11,02:08:25.000,131,11027327,13165,0,1683770904,13168.12559830999,82.25129271000333,53607.57202176001 2023-05-11,02:08:26.000,131,11027302,13365,0,1683770905,13168.139070929996,82.23014531999797,53607.5161248 2023-05-11,02:08:27.000,131,11027317,13045,0,1683770906,13168.179488789996,82.25129271000333,53607.55106040001 2023-05-11,02:08:28.000,131,11027327,13085,0,1683770907,13168.240115579996,82.2724401000014,53607.59997024001 2023-05-11,02:08:29.000,131,11027336,13365,0,1683770908,13168.267060819991,82.24424358000397,53607.6558672 2023-05-11,02:08:30.000,131,11027313,13445,0,1683770909,13168.381578089997,82.25129271000333,53607.66984144001 2023-05-11,02:08:31.000,131,11027331,13245,0,1683770910,13168.408523329992,82.25129271000333,53607.627918720005 2023-05-11,02:08:32.000,131,11027312,13125,0,1683770911,13168.475886430002,82.2724401000014,53607.59298312 2023-05-11,02:08:33.000,131,11027311,13325,0,1683770912,13168.590403699993,82.2724401000014,53607.63490584 2023-05-11,02:08:34.000,131,11027287,13565,0,1683770913,13168.677975729988,82.3217840100042,53607.59298312 2023-05-11,02:08:35.000,131,11027365,13285,0,1683770914,13168.725129899998,82.37112791999971,53607.56503464 2023-05-11,02:08:36.000,131,11027344,13085,0,1683770915,13168.752075139993,82.40637357000378,53607.50215056001 2023-05-11,02:08:37.000,131,11027343,13125,0,1683770916,13168.839647169989,82.44161922000058,53607.59298312 2023-05-11,02:08:38.000,131,11027348,12965,0,1683770917,13169.00805492,82.49801226000272,53607.61394448 2023-05-11,02:08:39.000,131,11027307,13285,0,1683770918,13169.10236325999,82.6178474699991,53607.71176416 2023-05-11,02:08:40.000,131,11027322,13165,0,1683770919,13169.18993529,82.68833876999997,53607.70477704 2023-05-11,02:08:41.000,131,11027357,13325,0,1683770920,13169.23035315,82.77292832999956,53607.760674 2023-05-11,02:08:42.000,131,11027332,13125,0,1683770921,13169.25056208,82.89981267000258,53607.76766112001 2023-05-11,02:08:43.000,131,11027302,13285,0,1683770922,13169.358343039996,82.9773531000028,53607.82355808 2023-05-11,02:08:44.000,131,11027345,13005,0,1683770923,13169.439178759996,83.08309005000046,53607.78163536 2023-05-11,02:08:45.000,131,11027284,13245,0,1683770924,13169.452651380001,83.17472873999941,53607.76766112001 2023-05-11,02:08:46.000,131,11027302,13045,0,1683770925,13169.506541859992,83.26636742999835,53607.73971264001 2023-05-11,02:08:47.000,131,11027318,13365,0,1683770926,13169.553696030001,83.33685872999922,53607.85150656 2023-05-11,02:08:48.000,131,11027271,13045,0,1683770927,13169.546959719992,83.45669394000288,53607.85150656 2023-05-11,02:08:49.000,131,11027335,13565,0,1683770928,13169.546959719992,83.52013611000439,53607.92836488 2023-05-11,02:08:50.000,131,11027347,13245,0,1683770929,13169.466123999991,83.63997132000077,53607.85150656 2023-05-11,02:08:51.000,131,11027359,13085,0,1683770930,13169.493069240001,83.70341349000228,53607.92836488 2023-05-11,02:08:52.000,131,11027297,13205,0,1683770931,13169.486332929991,83.84439609000401,53607.94233912 2023-05-11,02:08:53.000,131,11027349,13445,0,1683770932,13169.486332929991,83.86554348000209,53607.98426184001 2023-05-11,02:08:54.000,131,11027322,13205,0,1683770933,13169.493069240001,83.92193652000424,53607.92137776 2023-05-11,02:08:55.000,131,11027338,13445,0,1683770934,13169.486332929991,83.94308391000231,53607.97727472 2023-05-11,02:08:56.000,131,11027336,12925,0,1683770935,13169.533487100001,83.99242781999783,53607.92836488 2023-05-11,02:08:57.000,131,11027321,13165,0,1683770936,13169.621059129997,84.0276734700019,53608.0401588 2023-05-11,02:08:58.000,131,11027297,13245,0,1683770937,13169.648004369992,84.0629191199987,53607.9702876 2023-05-11,02:08:59.000,131,11027286,13165,0,1683770938,13169.715367470002,84.06996824999806,53608.03317168001 2023-05-11,02:09:00.000,131,11027313,13365,0,1683770939,13169.722103779997,84.09816477000277,53607.93535200001 2023-05-11,02:09:01.000,131,11027347,13205,0,1683770940,13169.775994260002,84.04177173000062,53607.9702876 2023-05-11,02:09:02.000,131,11027307,13365,0,1683770941,13169.883775219998,84.03472260000126,53608.03317168001 2023-05-11,02:09:03.000,131,11027301,13165,0,1683770942,13169.957874629989,83.99242781999783,53608.10304288001 2023-05-11,02:09:04.000,131,11027305,13205,0,1683770943,13170.031974039994,83.98537868999847,53608.17291408001 2023-05-11,02:09:05.000,131,11027309,13285,0,1683770944,13170.025237729998,83.96423130000039,53608.09605576 2023-05-11,02:09:06.000,131,11027302,13125,0,1683770945,13169.991556179993,83.97832955999911,53608.0401588 2023-05-11,02:09:07.000,131,11027340,13085,0,1683770946,13170.005028799998,83.99242781999783,53608.11701712 2023-05-11,02:09:08.000,131,11027336,13245,0,1683770947,13170.005028799998,84.04882085999998,53608.07509440001 2023-05-11,02:09:09.000,131,11027318,13165,0,1683770948,13170.011765109994,84.0629191199987,53608.179901200005 2023-05-11,02:09:10.000,131,11027324,13165,0,1683770949,13169.998292489989,84.09111564000341,53608.17291408001 2023-05-11,02:09:11.000,131,11027332,13365,0,1683770950,13169.964610939998,84.13341041999956,53608.22182392001 2023-05-11,02:09:12.000,131,11027365,13285,0,1683770951,13169.924193079998,84.21095084999979,53608.27772088 2023-05-11,02:09:13.000,131,11027321,13205,0,1683770952,13169.863566289998,84.20390172000043,53608.249772400006 2023-05-11,02:09:14.000,131,11027316,13245,0,1683770953,13169.877038909988,84.24619650000386,53608.24278528001 2023-05-11,02:09:15.000,131,11027291,13445,0,1683770954,13169.850093669993,84.28144215000066,53608.298682240005 2023-05-11,02:09:16.000,131,11027314,13365,0,1683770955,13169.742312709997,84.3378351900028,53608.16592696 2023-05-11,02:09:17.000,131,11027361,13125,0,1683770956,13169.728840089992,84.35193345000152,53608.25675952 2023-05-11,02:09:18.000,131,11027299,13325,0,1683770957,13169.701894849997,84.40832649000367,53608.298682240005 2023-05-11,02:09:19.000,131,11027301,13285,0,1683770958,13169.674949610002,84.42947388000175,53608.3545792 2023-05-11,02:09:20.000,131,11027307,13285,0,1683770959,13169.546959719992,84.40832649000367,53608.34060496001 2023-05-11,02:09:21.000,131,11027335,13445,0,1683770960,13169.466123999991,84.40832649000367,53608.31964360001 2023-05-11,02:09:22.000,131,11027324,13125,0,1683770961,13169.317925179996,84.38717909999832,53608.32663072 2023-05-11,02:09:23.000,131,11027370,13445,0,1683770962,13169.21014422,84.3378351900028,53608.298682240005 2023-05-11,02:09:24.000,131,11027355,13045,0,1683770963,13168.98110967999,84.28144215000066,53608.27772088 2023-05-11,02:09:25.000,131,11027318,13285,0,1683770964,13168.792492999994,84.14045954999892,53608.26374664 2023-05-11,02:09:26.000,131,11027294,13485,0,1683770965,13168.664503109998,84.04177173000062,53608.24278528001 2023-05-11,02:09:27.000,131,11027321,13285,0,1683770966,13168.435468570002,83.95718217000103,53608.228811040004 2023-05-11,02:09:28.000,131,11027306,13365,0,1683770967,13168.320951299997,83.79505218000122,53608.31265648 2023-05-11,02:09:29.000,131,11027334,13205,0,1683770968,13168.159279859996,83.71046262000164,53608.31265648 2023-05-11,02:09:30.000,131,11027306,13245,0,1683770969,13167.97066318,83.63997132000077,53608.249772400006 2023-05-11,02:09:31.000,131,11027304,13085,0,1683770970,13167.78878281,83.54833263000182,53608.16592696 2023-05-11,02:09:32.000,131,11027327,13405,0,1683770971,13167.627111369999,83.48489046000032,53608.10304288001 2023-05-11,02:09:33.000,131,11027316,13165,0,1683770972,13167.579957199989,83.4355465500048,53608.08906864 2023-05-11,02:09:34.000,131,11027341,13245,0,1683770973,13167.492385169993,83.37915351000265,53608.082081520006 2023-05-11,02:09:35.000,131,11027349,13205,0,1683770974,13167.384604209998,83.36505525000393,53608.05413304001 2023-05-11,02:09:36.000,131,11027318,12925,0,1683770975,13167.344186349997,83.36505525000393,53607.99823608 2023-05-11,02:09:37.000,131,11027349,13525,0,1683770976,13167.263350629997,83.30866221000178,53608.012210320005 2023-05-11,02:09:38.000,131,11027314,13245,0,1683770977,13167.189251219992,83.33685872999922,53607.90740352001 2023-05-11,02:09:39.000,131,11027311,13405,0,1683770978,13167.148833359992,83.36505525000393,53607.844519440005 2023-05-11,02:09:40.000,131,11027336,13165,0,1683770979,13167.088206569992,83.4214482899988,53607.73272552 2023-05-11,02:09:41.000,131,11027349,13085,0,1683770980,13167.067997639992,83.4707922000016,53607.76766112001 2023-05-11,02:09:42.000,131,11027321,13445,0,1683770981,13167.041052399996,83.50603784999839,53607.78163536 2023-05-11,02:09:43.000,131,11027318,13205,0,1683770982,13167.054525020001,83.52013611000439,53607.76766112001 2023-05-11,02:09:44.000,131,11027368,13605,0,1683770983,13166.980425609996,83.60472567000397,53607.746699760006 2023-05-11,02:09:45.000,131,11027347,13525,0,1683770984,13166.859172029996,83.63292219000141,53607.71176416 2023-05-11,02:09:46.000,131,11027334,13125,0,1683770985,13166.72444582999,83.67521697000484,53607.558047520004 2023-05-11,02:09:47.000,131,11027330,13605,0,1683770986,13166.616664869995,83.65406957999949,53607.56503464 2023-05-11,02:09:48.000,131,11027338,13165,0,1683770987,13166.495411289994,83.68931523000356,53607.54407328 2023-05-11,02:09:49.000,131,11027344,13245,0,1683770988,13166.380894019989,83.65406957999949,53607.53708616 2023-05-11,02:09:50.000,131,11027333,13165,0,1683770989,13166.212486269993,83.65406957999949,53607.460227840005 2023-05-11,02:09:51.000,131,11027313,13125,0,1683770990,13166.097969000002,83.62587306000205,53607.38336952001 2023-05-11,02:09:52.000,131,11027312,13005,0,1683770991,13165.969979109992,83.5694800199999,53607.41830512 2023-05-11,02:09:53.000,131,11027327,13125,0,1683770992,13165.815043980001,83.52718524000375,53607.36240816001 2023-05-11,02:09:54.000,131,11027296,13325,0,1683770993,13165.64663622999,83.49898871999903,53607.31349832001 2023-05-11,02:09:55.000,131,11027324,13245,0,1683770994,13165.48496478999,83.45669394000288,53607.20869152 2023-05-11,02:09:56.000,131,11027306,13285,0,1683770995,13165.35023859,83.36505525000393,53607.18773016001 2023-05-11,02:09:57.000,131,11027345,13165,0,1683770996,13165.181830839989,83.30161308000243,53607.11087184 2023-05-11,02:09:58.000,131,11027339,13285,0,1683770997,13165.047104639998,83.27341655999771,53607.09689760001 2023-05-11,02:09:59.000,131,11027299,13365,0,1683770998,13164.912378439993,83.18882699999813,53607.054974880004 2023-05-11,02:10:00.000,131,11027298,13285,0,1683770999,13164.730498069992,83.18177786999877,53607.02003928001 2023-05-11,02:10:01.000,131,11027343,13205,0,1683771000,13164.548617699991,83.16767961000005,53606.94318096 2023-05-11,02:10:02.000,131,11027386,13285,0,1683771001,13164.42736411999,83.08309005000046,53606.9222196 2023-05-11,02:10:03.000,131,11027309,13325,0,1683771002,13164.279165299995,83.04079527000431,53606.838374160005 2023-05-11,02:10:04.000,131,11027322,13365,0,1683771003,13164.097284929994,82.96325484000408,53606.76850296 2023-05-11,02:10:05.000,131,11027303,13205,0,1683771004,13163.969295039999,82.89981267000258,53606.62876056 2023-05-11,02:10:06.000,131,11027291,13325,0,1683771005,13163.895195629993,82.82932137000171,53606.64273480001 2023-05-11,02:10:07.000,131,11027348,13325,0,1683771006,13163.901931939989,82.74473181000212,53606.64273480001 2023-05-11,02:10:08.000,131,11027353,13605,0,1683771007,13163.827832529998,82.71653529000469,53606.51696664001 2023-05-11,02:10:09.000,131,11027340,13245,0,1683771008,13163.773942049993,82.65309312000318,53606.48901816 2023-05-11,02:10:10.000,131,11027320,13605,0,1683771009,13163.686370019997,82.57555269000295,53606.39818560001 2023-05-11,02:10:11.000,131,11027328,13325,0,1683771010,13163.639215850002,82.54030703999888,53606.34927576001 2023-05-11,02:10:12.000,131,11027376,13285,0,1683771011,13163.625743229997,82.44866834999993,53606.34228864 2023-05-11,02:10:13.000,131,11027342,13365,0,1683771012,13163.592061679992,82.39227530999779,53606.32831440001 2023-05-11,02:10:14.000,131,11027342,13085,0,1683771013,13163.517962270002,82.35702966000099,53606.30735304001 2023-05-11,02:10:15.000,131,11027315,13085,0,1683771014,13163.423653929996,82.31473488000483,53606.2235076 2023-05-11,02:10:16.000,131,11027280,13445,0,1683771015,13163.3360819,82.23719445000461,53606.14664928 2023-05-11,02:10:17.000,131,11027360,13125,0,1683771016,13163.29566404,82.18080141000246,53606.13966216001 2023-05-11,02:10:18.000,131,11027325,13445,0,1683771017,13163.20809200999,82.13850662999903,53606.0837652 2023-05-11,02:10:19.000,131,11027295,13125,0,1683771018,13163.14746521999,82.0750644600048,53606.01389400001 2023-05-11,02:10:20.000,131,11027325,13325,0,1683771019,13162.999266399995,82.04686794000008,53605.93703568 2023-05-11,02:10:21.000,131,11027322,13325,0,1683771020,13162.95211223,82.025720550002,53605.94402280001 2023-05-11,02:10:22.000,131,11027344,13485,0,1683771021,13162.898221749994,82.01867142000265,53605.95799704 2023-05-11,02:10:23.000,131,11027293,13365,0,1683771022,13162.830858649999,81.94818012000178,53605.92306144001 2023-05-11,02:10:24.000,131,11027293,13365,0,1683771023,13162.655714589993,81.93408186000306,53605.93004856 2023-05-11,02:10:25.000,131,11027342,13125,0,1683771024,13162.581615179988,81.93408186000306,53605.85319024001 2023-05-11,02:10:26.000,131,11027336,13165,0,1683771025,13162.453625289992,81.91293446999771,53605.72742208001 2023-05-11,02:10:27.000,131,11027372,13085,0,1683771026,13162.345844329997,81.85654143000284,53605.72043496 2023-05-11,02:10:28.000,131,11027307,13285,0,1683771027,13162.291953849992,81.82129577999876,53605.79030616 2023-05-11,02:10:29.000,131,11027338,13165,0,1683771028,13162.204381819996,81.78605013000197,53605.72742208001 2023-05-11,02:10:30.000,131,11027354,13245,0,1683771029,13162.04944668999,81.74375534999854,53605.6994736 2023-05-11,02:10:31.000,131,11027345,13285,0,1683771030,13161.941665729995,81.7155588300011,53605.69248648 2023-05-11,02:10:32.000,131,11027310,13245,0,1683771031,13161.86756631999,81.68736231000366,53605.664538000005 2023-05-11,02:10:33.000,131,11027343,13445,0,1683771032,13161.759785359995,81.63801840000087,53605.62261528 2023-05-11,02:10:34.000,131,11027350,13285,0,1683771033,13161.618322849994,81.5675271,53605.62261528 2023-05-11,02:10:35.000,131,11027315,13285,0,1683771034,13161.456651409993,81.53933058000257,53605.566718320006 2023-05-11,02:10:36.000,131,11027316,13165,0,1683771035,13161.294979969993,81.48293754000042,53605.43396304 2023-05-11,02:10:37.000,131,11027308,13285,0,1683771036,13161.160253770002,81.44064276000427,53605.44095016001 2023-05-11,02:10:38.000,131,11027329,13325,0,1683771037,13161.099626980002,81.3701514600034,53605.44095016001 2023-05-11,02:10:39.000,131,11027349,13285,0,1683771038,13161.032263879992,81.31375842000125,53605.42697592 2023-05-11,02:10:40.000,131,11027335,13245,0,1683771039,13160.890801369991,81.27851277000445,53605.36409184 2023-05-11,02:10:41.000,131,11027319,13005,0,1683771040,13160.742602549995,81.28556190000381,53605.30819488 2023-05-11,02:10:42.000,131,11027316,13245,0,1683771041,13160.66850313999,81.22916886000166,53605.21736232 2023-05-11,02:10:43.000,131,11027341,13245,0,1683771042,13160.580931109995,81.19392321000487,53605.13351688001 2023-05-11,02:10:44.000,131,11027324,13285,0,1683771043,13160.55398587,81.20097234000423,53605.09159416 2023-05-11,02:10:45.000,131,11027324,13365,0,1683771044,13160.479886459994,81.20802147000359,53605.03569720001 2023-05-11,02:10:46.000,131,11027349,13125,0,1683771045,13160.40578704999,81.20802147000359,53604.95185176 2023-05-11,02:10:47.000,131,11027310,13405,0,1683771046,13160.392314429999,81.24326712000038,53604.97281312 2023-05-11,02:10:48.000,131,11027338,13085,0,1683771047,13160.250851919998,81.23621799000102,53604.895954800006 2023-05-11,02:10:49.000,131,11027319,13085,0,1683771048,13160.190225129998,81.23621799000102,53604.895954800006 2023-05-11,02:10:50.000,131,11027290,12925,0,1683771049,13160.008344759997,81.22916886000166,53604.74223816 2023-05-11,02:10:51.000,131,11027359,13405,0,1683771050,13159.873618559992,81.24326712000038,53604.70031544001 2023-05-11,02:10:52.000,131,11027351,13165,0,1683771051,13159.67826557,81.21507060000295,53604.63743136 2023-05-11,02:10:53.000,131,11027375,13085,0,1683771052,13159.51659413,81.21507060000295,53604.58153440001 2023-05-11,02:10:54.000,131,11027333,13245,0,1683771053,13159.39534055,81.18687407999823,53604.609482880005 2023-05-11,02:10:55.000,131,11027348,13285,0,1683771054,13159.146097079989,81.13048104000336,53604.511663200006 2023-05-11,02:10:56.000,131,11027357,13245,0,1683771055,13158.970953019998,81.109333649998,53604.53262456001 2023-05-11,02:10:57.000,131,11027322,13205,0,1683771056,13158.829490509997,81.0599897400025,53604.50467608001 2023-05-11,02:10:58.000,131,11027406,13205,0,1683771057,13158.654346449992,81.02474408999842,53604.43480488001 2023-05-11,02:10:59.000,131,11027340,13285,0,1683771058,13158.472466079991,81.0106458299997,53604.371920800004 2023-05-11,02:11:00.000,131,11027331,13205,0,1683771059,13158.283849399995,80.9119580100014,53604.26711400001 2023-05-11,02:11:01.000,131,11027314,12965,0,1683771060,13158.13565058,80.84851583999989,53604.19025568 2023-05-11,02:11:02.000,131,11027318,13205,0,1683771061,13158.06828747999,80.79917193000438,53604.21121704 2023-05-11,02:11:03.000,131,11027311,13285,0,1683771062,13157.960506519994,80.68638585000008,53604.24615264001 2023-05-11,02:11:04.000,131,11027342,13365,0,1683771063,13157.872934489998,80.68638585000008,53604.1623072 2023-05-11,02:11:05.000,131,11027330,13605,0,1683771064,13157.758417219993,80.59474716000113,53604.057500400006 2023-05-11,02:11:06.000,131,11027323,13125,0,1683771065,13157.576536849992,80.57359977000306,53603.91077088001 2023-05-11,02:11:07.000,131,11027402,13045,0,1683771066,13157.569800539997,80.53130498999963,53603.889809520006 2023-05-11,02:11:08.000,131,11027280,12925,0,1683771067,13157.542855300002,80.53130498999963,53603.86186104001 2023-05-11,02:11:09.000,131,11027306,13405,0,1683771068,13157.468755889997,80.53130498999963,53603.819938320004 2023-05-11,02:11:10.000,131,11027364,13405,0,1683771069,13157.435074339992,80.60884541999985,53603.72910576 2023-05-11,02:11:11.000,131,11027359,13165,0,1683771070,13157.401392790001,80.65114020000328,53603.64526032001 2023-05-11,02:11:12.000,131,11027321,13245,0,1683771071,13157.462019580002,80.77097540999966,53603.58936336 2023-05-11,02:11:13.000,131,11027304,13125,0,1683771072,13157.482228510002,80.86966322999797,53603.52647928001 2023-05-11,02:11:14.000,131,11027283,13165,0,1683771073,13157.495701129992,81.00359670000034,53603.47058232 2023-05-11,02:11:15.000,131,11027291,13245,0,1683771074,13157.529382679997,81.16572669000016,53603.40769824001 2023-05-11,02:11:16.000,131,11027303,13125,0,1683771075,13157.576536849992,81.32785667999997,53603.35878840001 2023-05-11,02:11:17.000,131,11027281,13285,0,1683771076,13157.603482090002,81.44064276000427,53603.24699448 2023-05-11,02:11:18.000,131,11027318,13445,0,1683771077,13157.704526740003,81.57457622999937,53603.30987856001 2023-05-11,02:11:19.000,131,11027299,13325,0,1683771078,13157.731471979998,81.67326404999767,53603.28891720001 2023-05-11,02:11:20.000,131,11027310,13365,0,1683771079,13157.771889839998,81.78605013000197,53603.267955840005 2023-05-11,02:11:21.000,131,11027338,13325,0,1683771080,13157.697790429993,81.89178707999963,53603.219046000006 2023-05-11,02:11:22.000,131,11027330,13085,0,1683771081,13157.691054119998,81.94818012000178,53603.21205888001 2023-05-11,02:11:23.000,131,11027302,13245,0,1683771082,13157.637163639993,81.99047489999793,53603.20507176 2023-05-11,02:11:24.000,131,11027315,13245,0,1683771083,13157.596745779992,81.99752403000457,53603.12122632001 2023-05-11,02:11:25.000,131,11027308,13085,0,1683771084,13157.482228510002,82.03981881000072,53603.0793036 2023-05-11,02:11:26.000,131,11027317,13245,0,1683771085,13157.441810650002,82.04686794000008,53603.1142392 2023-05-11,02:11:27.000,131,11027323,12925,0,1683771086,13157.428338029997,82.05391706999944,53603.12122632001 2023-05-11,02:11:28.000,131,11027288,13205,0,1683771087,13157.401392790001,82.0609661999988,53603.13520056 2023-05-11,02:11:29.000,131,11027263,13205,0,1683771088,13157.367711239996,82.0750644600048,53603.13520056 2023-05-11,02:11:30.000,131,11027288,13285,0,1683771089,13157.286875519996,82.12440837000031,53603.0094324 2023-05-11,02:11:31.000,131,11027330,13285,0,1683771090,13157.340766000001,82.13850662999903,53603.002445280006 2023-05-11,02:11:32.000,131,11027345,13085,0,1683771091,13157.401392790001,82.20194880000054,53603.02340664001 2023-05-11,02:11:33.000,131,11027300,13005,0,1683771092,13157.421601720001,82.26539097000204,53603.04436800001 2023-05-11,02:11:34.000,131,11027297,13445,0,1683771093,13157.495701129992,82.39932444000442,53603.100264960005 2023-05-11,02:11:35.000,131,11027334,13205,0,1683771094,13157.556327919992,82.4557174799993,53603.002445280006 2023-05-11,02:11:36.000,131,11027274,13245,0,1683771095,13157.684317810003,82.58965095000167,53603.051355120006 2023-05-11,02:11:37.000,131,11027311,13205,0,1683771096,13157.778626149993,82.66014225000254,53603.051355120006 2023-05-11,02:11:38.000,131,11027295,13285,0,1683771097,13157.825780319989,82.80112485000427,53602.94654832 2023-05-11,02:11:39.000,131,11027321,13245,0,1683771098,13157.973979139999,82.89276354000322,53602.90462560001 2023-05-11,02:11:40.000,131,11027328,13245,0,1683771099,13158.081760099994,82.99850049000088,53602.95353544001 2023-05-11,02:11:41.000,131,11027322,13285,0,1683771100,13158.27037677999,83.13948309000261,53602.98847104 2023-05-11,02:11:42.000,131,11027317,13405,0,1683771101,13158.4185756,83.28046569000435,53603.04436800001 2023-05-11,02:11:43.000,131,11027326,13565,0,1683771102,13158.586983349996,83.41439915999945,53602.99545816001 2023-05-11,02:11:44.000,131,11027349,13445,0,1683771103,13158.768863719997,83.61882393000269,53603.07231648001 2023-05-11,02:11:45.000,131,11027293,13245,0,1683771104,13158.930535159998,83.717511750001,53603.09327784001 2023-05-11,02:11:46.000,131,11027338,13245,0,1683771105,13159.112415529999,83.83734696000465,53603.13520056 2023-05-11,02:11:47.000,131,11027253,13365,0,1683771106,13159.31450483,83.97128042999975,53603.170136160006 2023-05-11,02:11:48.000,131,11027347,13085,0,1683771107,13159.482912579995,84.11931216000085,53603.22603312 2023-05-11,02:11:49.000,131,11027305,13125,0,1683771108,13159.55701199,84.19685259000107,53603.21205888001 2023-05-11,02:11:50.000,131,11027366,13205,0,1683771109,13159.67826557,84.35193345000152,53603.33083992001 2023-05-11,02:11:51.000,131,11027302,12965,0,1683771110,13159.873618559992,84.38717909999832,53603.47058232 2023-05-11,02:11:52.000,131,11027315,13205,0,1683771111,13159.914036419992,84.4717686599979,53603.44962096 2023-05-11,02:11:53.000,131,11027307,13605,0,1683771112,13159.947717969997,84.52816170000006,53603.435646720005 2023-05-11,02:11:54.000,131,11027312,13285,0,1683771113,13159.954454279992,84.5845547400022,53603.47756944001 2023-05-11,02:11:55.000,131,11027361,13245,0,1683771114,13160.021817380002,84.60570213000028,53603.54744064001 2023-05-11,02:11:56.000,131,11027327,13525,0,1683771115,13159.961190590002,84.64799691000371,53603.51250504 2023-05-11,02:11:57.000,131,11027313,13325,0,1683771116,13159.981399520002,84.63389864999772,53603.54744064001 2023-05-11,02:11:58.000,131,11027297,13045,0,1683771117,13160.042026310002,84.65504604000307,53603.76404136001 2023-05-11,02:11:59.000,131,11027318,13125,0,1683771118,13160.082444170002,84.64799691000371,53603.819938320004 2023-05-11,02:12:00.000,131,11027326,13285,0,1683771119,13160.095916789993,84.69734081999923,53603.819938320004 2023-05-11,02:12:01.000,131,11027345,13445,0,1683771120,13160.042026310002,84.68324256000051,53603.86186104001 2023-05-11,02:12:02.000,131,11027376,13125,0,1683771121,13160.048762619997,84.68324256000051,53603.917758 2023-05-11,02:12:03.000,131,11027307,13365,0,1683771122,13160.048762619997,84.7325864700033,53603.97365496 2023-05-11,02:12:04.000,131,11027359,13245,0,1683771123,13160.062235240002,84.75373386000138,53603.99461632 2023-05-11,02:12:05.000,131,11027322,13205,0,1683771124,13160.028553689997,84.7678321200001,53603.987629200004 2023-05-11,02:12:06.000,131,11027327,13085,0,1683771125,13160.062235240002,84.7960286400048,53604.057500400006 2023-05-11,02:12:07.000,131,11027316,13045,0,1683771126,13160.102653100002,84.81012690000352,53604.176281440006 2023-05-11,02:12:08.000,131,11027317,13205,0,1683771127,13160.075707859993,84.8665199399984,53604.21820416001 2023-05-11,02:12:09.000,131,11027376,13245,0,1683771128,13160.048762619997,84.92291298000055,53604.19025568 2023-05-11,02:12:10.000,131,11027341,13085,0,1683771129,13160.001608450002,84.97225689000334,53604.155320080004 2023-05-11,02:12:11.000,131,11027346,13365,0,1683771130,13159.994872139992,85.09209209999972,53604.25313976 2023-05-11,02:12:12.000,131,11027280,13245,0,1683771131,13159.994872139992,85.16258340000059,53604.323010960004 2023-05-11,02:12:13.000,131,11027312,13125,0,1683771132,13159.981399520002,85.20487818000402,53604.35794656 2023-05-11,02:12:14.000,131,11027319,13245,0,1683771133,13160.008344759997,85.2894677400036,53604.38589504001 2023-05-11,02:12:15.000,131,11027308,13245,0,1683771134,13159.981399520002,85.34586077999847,53604.44877912 2023-05-11,02:12:16.000,131,11027333,13365,0,1683771135,13159.988135829997,85.4374994700047,53604.441792000005 2023-05-11,02:12:17.000,131,11027348,13285,0,1683771136,13160.048762619997,85.55028555000172,53604.55358592001 2023-05-11,02:12:18.000,131,11027376,12925,0,1683771137,13159.961190590002,85.62077685000258,53604.50467608001 2023-05-11,02:12:19.000,131,11027335,13605,0,1683771138,13159.974663209992,85.76175945000432,53604.58852152 2023-05-11,02:12:20.000,131,11027287,13165,0,1683771139,13159.907300109997,85.82520161999855,53604.560573040006 2023-05-11,02:12:21.000,131,11027292,13525,0,1683771140,13159.893827489992,85.91684031000477,53604.56756016 2023-05-11,02:12:22.000,131,11027335,13285,0,1683771141,13159.940981660002,85.98733160999836,53604.6863412 2023-05-11,02:12:23.000,131,11027301,13325,0,1683771142,13159.974663209992,86.10716682000202,53604.69332832 2023-05-11,02:12:24.000,131,11027275,13565,0,1683771143,13159.940981660002,86.1917563800016,53604.77018664001 2023-05-11,02:12:25.000,131,11027293,13205,0,1683771144,13159.907300109997,86.2411002900044,53604.70031544001 2023-05-11,02:12:26.000,131,11027296,13245,0,1683771145,13159.914036419992,86.33273898000334,53604.74922528001 2023-05-11,02:12:27.000,131,11027333,13245,0,1683771146,13159.927509039997,86.35388637000142,53604.791148 2023-05-11,02:12:28.000,131,11027338,13365,0,1683771147,13159.934245349992,86.38208288999886,53604.85403208 2023-05-11,02:12:29.000,131,11027355,13205,0,1683771148,13159.988135829997,86.36798463000014,53604.97281312 2023-05-11,02:12:30.000,131,11027339,13205,0,1683771149,13159.967926899997,86.38913201999821,53604.90992904 2023-05-11,02:12:31.000,131,11027286,13085,0,1683771150,13160.042026310002,86.3397881100027,53604.95883888 2023-05-11,02:12:32.000,131,11027319,12925,0,1683771151,13160.129598339998,86.31159158999799,53605.014735840006 2023-05-11,02:12:33.000,131,11027339,13285,0,1683771152,13160.203697749988,86.28339507000055,53605.10556840001 2023-05-11,02:12:34.000,131,11027347,13325,0,1683771153,13160.264324539989,86.26224768000247,53605.10556840001 2023-05-11,02:12:35.000,131,11027319,13205,0,1683771154,13160.385578119989,86.26224768000247,53605.15447824001 2023-05-11,02:12:36.000,131,11027342,13285,0,1683771155,13160.439468599994,86.29044419999991,53605.161465360005 2023-05-11,02:12:37.000,131,11027340,13285,0,1683771156,13160.540513249995,86.34683724000206,53605.16845248 2023-05-11,02:12:38.000,131,11027330,13085,0,1683771157,13160.70892099999,86.40323028000421,53605.26627216 2023-05-11,02:12:39.000,131,11027325,13405,0,1683771158,13160.83691089,86.42437767000229,53605.378066080004 2023-05-11,02:12:40.000,131,11027298,13125,0,1683771159,13160.904273989996,86.52306549000059,53605.36409184 2023-05-11,02:12:41.000,131,11027330,13285,0,1683771160,13160.978373400001,86.62880243999825,53605.37107896001 2023-05-11,02:12:42.000,131,11027319,13325,0,1683771161,13160.985109709996,86.74158852000255,53605.44095016001 2023-05-11,02:12:43.000,131,11027358,13085,0,1683771162,13161.140044840002,86.84732547000021,53605.5247956 2023-05-11,02:12:44.000,131,11027319,13165,0,1683771163,13161.214144249992,86.93896415999916,53605.58767968001 2023-05-11,02:12:45.000,131,11027346,13165,0,1683771164,13161.227616869997,87.05175024000346,53605.6296024 2023-05-11,02:12:46.000,131,11027325,13205,0,1683771165,13161.308452589998,87.10109414999897,53605.69248648 2023-05-11,02:12:47.000,131,11027372,13125,0,1683771166,13161.389288309998,87.17158544999984,53605.783319040005 2023-05-11,02:12:48.000,131,11027354,13165,0,1683771167,13161.382551999988,87.23502762000135,53605.881138720004 2023-05-11,02:12:49.000,131,11027314,13245,0,1683771168,13161.396024619993,87.31961718000093,53605.86716448 2023-05-11,02:12:50.000,131,11027312,13085,0,1683771169,13161.274771039993,87.31961718000093,53605.85319024001 2023-05-11,02:12:51.000,131,11027336,13285,0,1683771170,13161.234353179992,87.36191196000436,53605.95799704 2023-05-11,02:12:52.000,131,11027354,13285,0,1683771171,13161.140044840002,87.40420674000052,53606.03485536 2023-05-11,02:12:53.000,131,11027306,13085,0,1683771172,13161.039000190001,87.36896109000372,53606.10472656 2023-05-11,02:12:54.000,131,11027309,13245,0,1683771173,13160.931219229991,87.41830499999924,53606.216520480004 2023-05-11,02:12:55.000,131,11027323,13085,0,1683771174,13160.81670196,87.41830499999924,53606.18857200001 2023-05-11,02:12:56.000,131,11027294,13205,0,1683771175,13160.68871206999,87.43945239000459,53606.237481840006 2023-05-11,02:12:57.000,131,11027321,13565,0,1683771176,13160.58766741999,87.3901084800018,53606.27940456001 2023-05-11,02:12:58.000,131,11027325,13605,0,1683771177,13160.399050739994,87.4253541299986,53606.32831440001 2023-05-11,02:12:59.000,131,11027311,13365,0,1683771178,13160.210434059998,87.43945239000459,53606.286391680005 2023-05-11,02:13:00.000,131,11027284,13245,0,1683771179,13160.042026310002,87.52404195000418,53606.32831440001 2023-05-11,02:13:01.000,131,11027344,13405,0,1683771180,13159.839937010001,87.59453324999777,53606.34228864 2023-05-11,02:13:02.000,131,11027371,13365,0,1683771181,13159.685001879996,87.67912281000463,53606.48203104 2023-05-11,02:13:03.000,131,11027314,13325,0,1683771182,13159.4963852,87.79190889000165,53606.48901816 2023-05-11,02:13:04.000,131,11027280,13325,0,1683771183,13159.26735065999,87.91879323000467,53606.50997952 2023-05-11,02:13:05.000,131,11027272,13205,0,1683771184,13159.004634569988,88.04567757000041,53606.56587648001 2023-05-11,02:13:06.000,131,11027327,13445,0,1683771185,13158.748654789997,88.14436538999871,53606.44709544001 2023-05-11,02:13:07.000,131,11027309,13285,0,1683771186,13158.546565489996,88.1584636500047,53606.48203104 2023-05-11,02:13:08.000,131,11027298,13285,0,1683771187,13158.33773988,88.27829886000109,53606.49600528001 2023-05-11,02:13:09.000,131,11027253,13125,0,1683771188,13158.122177959995,88.29944624999916,53606.49600528001 2023-05-11,02:13:10.000,131,11027362,13285,0,1683771189,13157.913352349999,88.32764277000388,53606.48901816 2023-05-11,02:13:11.000,131,11027358,13525,0,1683771190,13157.724735669988,88.35583929000131,53606.41914696 2023-05-11,02:13:12.000,131,11027306,13125,0,1683771191,13157.448546959997,88.37698667999939,53606.39119848 2023-05-11,02:13:13.000,131,11027343,13205,0,1683771192,13157.25993028,88.35583929000131,53606.35626288001 2023-05-11,02:13:14.000,131,11027319,13285,0,1683771193,13157.15888563,88.36993755000003,53606.44010832 2023-05-11,02:13:15.000,131,11027334,13285,0,1683771194,13156.943323709995,88.35583929000131,53606.41215984 2023-05-11,02:13:16.000,131,11027323,13405,0,1683771195,13156.734498099999,88.28534799000045,53606.36325 2023-05-11,02:13:17.000,131,11027271,13365,0,1683771196,13156.579562969993,88.25715147000301,53606.26543032 2023-05-11,02:13:18.000,131,11027297,13565,0,1683771197,13156.458309389993,88.20780756000022,53606.34927576001 2023-05-11,02:13:19.000,131,11027306,13165,0,1683771198,13156.364001050002,88.17961104000278,53606.32831440001 2023-05-11,02:13:20.000,131,11027285,13085,0,1683771199,13156.236011159992,88.16551278000406,53606.31434016 2023-05-11,02:13:21.000,131,11027355,13165,0,1683771200,13156.155175439992,88.16551278000406,53606.25145608 2023-05-11,02:13:22.000,131,11027306,13325,0,1683771201,13156.02044924,88.11616887000127,53606.25145608 2023-05-11,02:13:23.000,131,11027295,13205,0,1683771202,13155.95982245,88.10207061000256,53606.25844320001 2023-05-11,02:13:24.000,131,11027303,13325,0,1683771203,13155.87225041999,88.13731625999935,53606.1536364 2023-05-11,02:13:25.000,131,11027373,13405,0,1683771204,13155.75773315,88.14436538999871,53606.1536364 2023-05-11,02:13:26.000,131,11027323,13405,0,1683771205,13155.69037004999,88.16551278000406,53606.14664928 2023-05-11,02:13:27.000,131,11027319,13325,0,1683771206,13155.67689743,88.08797235000384,53606.16062352001 2023-05-11,02:13:28.000,131,11027372,13245,0,1683771207,13155.58932539999,88.11616887000127,53606.167610640005 2023-05-11,02:13:29.000,131,11027310,13405,0,1683771208,13155.481544439994,88.05977582999913,53606.13267504 2023-05-11,02:13:30.000,131,11027331,13165,0,1683771209,13155.333345619998,88.03157931000169,53605.98594552 2023-05-11,02:13:31.000,131,11027351,13125,0,1683771210,13155.205355730002,87.9963336600049,53606.03485536 2023-05-11,02:13:32.000,131,11027283,13165,0,1683771211,13155.117783699992,87.9963336600049,53605.99293264001 2023-05-11,02:13:33.000,131,11027317,13445,0,1683771212,13154.922430710001,87.9469897500021,53606.00690688 2023-05-11,02:13:34.000,131,11027293,13245,0,1683771213,13154.75402295999,87.92584236000403,53605.97197128001 2023-05-11,02:13:35.000,131,11027292,13245,0,1683771214,13154.55193365999,87.91174409999803,53605.951009920005 2023-05-11,02:13:36.000,131,11027347,13285,0,1683771215,13154.322899119994,87.82010540999909,53605.902100080006 2023-05-11,02:13:37.000,131,11027299,13245,0,1683771216,13154.188172919989,87.77781063000293,53605.93004856 2023-05-11,02:13:38.000,131,11027295,13525,0,1683771217,13153.945665760002,87.72846672000014,53605.79030616 2023-05-11,02:13:39.000,131,11027314,13285,0,1683771218,13153.763785390001,87.64387716000056,53605.86716448 2023-05-11,02:13:40.000,131,11027292,13285,0,1683771219,13153.588641329996,87.61568064000312,53605.77633192001 2023-05-11,02:13:41.000,131,11027314,13165,0,1683771220,13153.45391512999,87.57338585999969,53605.734409200006 2023-05-11,02:13:42.000,131,11027328,13325,0,1683771221,13153.35960679,87.53109108000353,53605.80428040001 2023-05-11,02:13:43.000,131,11027295,13125,0,1683771222,13153.27877107,87.55928760000097,53605.74139632 2023-05-11,02:13:44.000,131,11027309,13405,0,1683771223,13153.096890699999,87.5381402100029,53605.65755088001 2023-05-11,02:13:45.000,131,11027296,13165,0,1683771224,13152.995846049998,87.55928760000097,53605.685499360006 2023-05-11,02:13:46.000,131,11027303,13285,0,1683771225,13152.773547819997,87.6015823800044,53605.55973120001 2023-05-11,02:13:47.000,131,11027357,13085,0,1683771226,13152.679239479992,87.60863151000376,53605.53178272 2023-05-11,02:13:48.000,131,11027279,12805,0,1683771227,13152.605140070002,87.65797541999927,53605.55973120001 2023-05-11,02:13:49.000,131,11027279,13285,0,1683771228,13152.450204939996,87.66502454999863,53605.53876984001 2023-05-11,02:13:50.000,131,11027298,13005,0,1683771229,13152.308742429996,87.7002702000027,53605.4549244 2023-05-11,02:13:51.000,131,11027348,13445,0,1683771230,13152.24137933,87.68617194000399,53605.46889864001 2023-05-11,02:13:52.000,131,11027354,13205,0,1683771231,13152.16054361,87.70731933000206,53605.41998880001 2023-05-11,02:13:53.000,131,11027300,13325,0,1683771232,13151.99887217,87.71436846000142,53605.378066080004 2023-05-11,02:13:54.000,131,11027304,13085,0,1683771233,13151.884354899994,87.6368280300012,53605.30120776001 2023-05-11,02:13:55.000,131,11027341,13245,0,1683771234,13151.709210839988,87.62977890000184,53605.27325928001 2023-05-11,02:13:56.000,131,11027328,13005,0,1683771235,13151.561012019993,87.55928760000097,53605.19640096 2023-05-11,02:13:57.000,131,11027343,13125,0,1683771236,13151.419549509992,87.51699282000482,53605.18941384 2023-05-11,02:13:58.000,131,11027330,13165,0,1683771237,13151.338713789992,87.49584542999946,53605.20338808001 2023-05-11,02:13:59.000,131,11027323,13325,0,1683771238,13151.12315187,87.36191196000436,53605.16845248 2023-05-11,02:14:00.000,131,11027336,13165,0,1683771239,13150.98168936,87.24912588000007,53605.140504 2023-05-11,02:14:01.000,131,11027343,13245,0,1683771240,13150.786336369994,87.19273283999792,53605.0706328 2023-05-11,02:14:02.000,131,11027305,13165,0,1683771241,13150.631401239989,87.15043806000176,53604.95883888 2023-05-11,02:14:03.000,131,11027276,12965,0,1683771242,13150.436048249998,87.05879937000282,53604.93787752001 2023-05-11,02:14:04.000,131,11027292,13205,0,1683771243,13150.301322049992,87.06584850000218,53604.874993440004 2023-05-11,02:14:05.000,131,11027308,13285,0,1683771244,13150.065551200001,86.96011155000451,53604.73525104 2023-05-11,02:14:06.000,131,11027309,13285,0,1683771245,13149.94429762,86.98125894000259,53604.777173760005 2023-05-11,02:14:07.000,131,11027300,13085,0,1683771246,13149.849989279995,86.896669380003,53604.78416088 2023-05-11,02:14:08.000,131,11027331,13285,0,1683771247,13149.728735699995,86.91781677000108,53604.7562124 2023-05-11,02:14:09.000,131,11027349,13205,0,1683771248,13149.546855329994,86.9319150299998,53604.6863412 2023-05-11,02:14:10.000,131,11027330,13445,0,1683771249,13149.324557099993,86.96716068000387,53604.511663200006 2023-05-11,02:14:11.000,131,11027321,13205,0,1683771250,13149.149413040002,87.03765198000474,53604.44877912 2023-05-11,02:14:12.000,131,11027309,13205,0,1683771251,13149.082049939992,87.10109414999897,53604.42083064 2023-05-11,02:14:13.000,131,11027350,13245,0,1683771252,13148.900169569992,87.11519240999769,53604.36493368001 2023-05-11,02:14:14.000,131,11027297,13245,0,1683771253,13148.74523444,87.20683110000391,53604.35794656 2023-05-11,02:14:15.000,131,11027339,13405,0,1683771254,13148.56335407,87.24912588000007,53604.225191280006 2023-05-11,02:14:16.000,131,11027324,13405,0,1683771255,13148.327583219994,87.24912588000007,53604.18326856 2023-05-11,02:14:17.000,131,11027313,13325,0,1683771256,13148.145702849994,87.24912588000007,53604.176281440006 2023-05-11,02:14:18.000,131,11027329,13125,0,1683771257,13147.943613549993,87.28437153000414,53604.057500400006 2023-05-11,02:14:19.000,131,11027242,13245,0,1683771258,13147.734787939997,87.22092936000263,53603.99461632 2023-05-11,02:14:20.000,131,11027320,13205,0,1683771259,13147.5057534,87.25617500999942,53603.86186104001 2023-05-11,02:14:21.000,131,11027308,13405,0,1683771260,13147.330609339995,87.22092936000263,53603.917758 2023-05-11,02:14:22.000,131,11027328,13445,0,1683771261,13147.189146829995,87.22092936000263,53603.88282240001 2023-05-11,02:14:23.000,131,11027324,13165,0,1683771262,13147.020739079999,87.19273283999792,53603.86186104001 2023-05-11,02:14:24.000,131,11027335,13165,0,1683771263,13146.872540259988,87.16453632000048,53603.7780156 2023-05-11,02:14:25.000,131,11027339,13165,0,1683771264,13146.724341439993,87.15043806000176,53603.72910576 2023-05-11,02:14:26.000,131,11027339,13485,0,1683771265,13146.495306899997,87.13633980000304,53603.61032472 2023-05-11,02:14:27.000,131,11027273,13205,0,1683771266,13146.407734870001,87.1433889300024,53603.533466400004 2023-05-11,02:14:28.000,131,11027321,13285,0,1683771267,13146.313426529996,87.13633980000304,53603.505517920006 2023-05-11,02:14:29.000,131,11027307,13085,0,1683771268,13146.14501878,87.12929067000368,53603.47058232 2023-05-11,02:14:30.000,131,11027318,13565,0,1683771269,13146.030501509995,87.16453632000048,53603.393724 2023-05-11,02:14:31.000,131,11027312,13165,0,1683771270,13145.949665789994,87.15043806000176,53603.35878840001 2023-05-11,02:14:32.000,131,11027319,13285,0,1683771271,13145.90251162,87.24912588000007,53603.35878840001 2023-05-11,02:14:33.000,131,11027315,13125,0,1683771272,13145.848621139994,87.29846979000286,53603.26096872001 2023-05-11,02:14:34.000,131,11027328,13165,0,1683771273,13145.761049109999,87.34076456999901,53603.16314904001 2023-05-11,02:14:35.000,131,11027306,13365,0,1683771274,13145.740840179998,87.37601022000308,53603.12821344 2023-05-11,02:14:36.000,131,11027307,13325,0,1683771275,13145.579168739998,87.4253541299986,53603.0094324 2023-05-11,02:14:37.000,131,11027295,13285,0,1683771276,13145.518541949998,87.46764891000203,53602.97449680001 2023-05-11,02:14:38.000,131,11027291,13205,0,1683771277,13145.444442539992,87.4887963000001,53602.91859984 2023-05-11,02:14:39.000,131,11027318,13205,0,1683771278,13145.383815749992,87.52404195000418,53602.92558696001 2023-05-11,02:14:40.000,131,11027331,13005,0,1683771279,13145.309716340002,87.52404195000418,53602.85571576001 2023-05-11,02:14:41.000,131,11027317,13325,0,1683771280,13145.174990139996,87.48174717000074,53602.68802488001 2023-05-11,02:14:42.000,131,11027348,13125,0,1683771281,13145.06720918,87.4253541299986,53602.59020520001 2023-05-11,02:14:43.000,131,11027330,13405,0,1683771282,13144.96616453,87.34076456999901,53602.597192320005 2023-05-11,02:14:44.000,131,11027344,13325,0,1683771283,13144.86511988,87.27027326999814,53602.47142416001 2023-05-11,02:14:45.000,131,11027320,13205,0,1683771284,13144.75733891999,87.19273283999792,53602.37360448001 2023-05-11,02:14:46.000,131,11027292,13005,0,1683771285,13144.68323951,87.05175024000346,53602.35264312001 2023-05-11,02:14:47.000,131,11027315,13405,0,1683771286,13144.548513309994,86.91076764000172,53602.28277192001 2023-05-11,02:14:48.000,131,11027329,13205,0,1683771287,13144.561985929999,86.81207982000342,53602.345656 2023-05-11,02:14:49.000,131,11027370,13165,0,1683771288,13144.501359139998,86.66404809000232,53602.191939360004 2023-05-11,02:14:50.000,131,11027276,13245,0,1683771289,13144.433996039988,86.60060592000082,53602.163990880006 2023-05-11,02:14:51.000,131,11027291,13165,0,1683771290,13144.359896629998,86.53011461999995,53602.05219696 2023-05-11,02:14:52.000,131,11027282,13085,0,1683771291,13144.326215079993,86.50191810000251,53601.975338640004 2023-05-11,02:14:53.000,131,11027326,13125,0,1683771292,13144.332951390003,86.51601636000123,53601.975338640004 2023-05-11,02:14:54.000,131,11027313,13085,0,1683771293,13144.292533530002,86.4878198400038,53601.89848032001 2023-05-11,02:14:55.000,131,11027337,13245,0,1683771294,13144.265588289993,86.45962331999908,53601.856557600004 2023-05-11,02:14:56.000,131,11027304,13325,0,1683771295,13144.252115670002,86.46667244999844,53601.7866864 2023-05-11,02:14:57.000,131,11027326,13005,0,1683771296,13144.238643049997,86.48077071000444,53601.76572504 2023-05-11,02:14:58.000,131,11027334,13525,0,1683771297,13144.184752569992,86.51601636000123,53601.66790536 2023-05-11,02:14:59.000,131,11027303,13285,0,1683771298,13144.218434119997,86.52306549000059,53601.59803416 2023-05-11,02:15:00.000,131,11027303,13485,0,1683771299,13144.191488880002,86.55831114000466,53601.521175840004 2023-05-11,02:15:01.000,131,11027343,13445,0,1683771300,13144.198225189997,86.61470417999953,53601.41636904001 2023-05-11,02:15:02.000,131,11027318,13205,0,1683771301,13144.245379359993,86.67814635000104,53601.4023948 2023-05-11,02:15:03.000,131,11027266,13285,0,1683771302,13144.272324600002,86.79093242999807,53601.39540768001 2023-05-11,02:15:04.000,131,11027321,13285,0,1683771303,13144.231906740002,86.88257112000429,53601.353484960004 2023-05-11,02:15:05.000,131,11027295,13045,0,1683771304,13144.198225189997,86.99535720000131,53601.2626524 2023-05-11,02:15:06.000,131,11027294,13245,0,1683771305,13144.137598399997,87.09404501999961,53601.14387136 2023-05-11,02:15:07.000,131,11027345,13325,0,1683771306,13144.124125779992,87.1786345799992,53601.11592288 2023-05-11,02:15:08.000,131,11027319,13205,0,1683771307,13144.137598399997,87.29846979000286,53601.08098728001 2023-05-11,02:15:09.000,131,11027345,13165,0,1683771308,13144.130862090002,87.38305935000244,53600.99714184 2023-05-11,02:15:10.000,131,11027340,13285,0,1683771309,13144.124125779992,87.43945239000459,53600.8783608 2023-05-11,02:15:11.000,131,11027287,13205,0,1683771310,13144.211697810002,87.47469804000139,53600.89233504001 2023-05-11,02:15:12.000,131,11027292,13445,0,1683771311,13144.218434119997,87.48174717000074,53600.89932216 2023-05-11,02:15:13.000,131,11027306,13365,0,1683771312,13144.225170429992,87.50289455999882,53600.85739944 2023-05-11,02:15:14.000,131,11027330,13245,0,1683771313,13144.211697810002,87.49584542999946,53600.73163128 2023-05-11,02:15:15.000,131,11027283,13205,0,1683771314,13144.245379359993,87.45355065000331,53600.72464416001 2023-05-11,02:15:16.000,131,11027280,13165,0,1683771315,13144.258851979997,87.37601022000308,53600.55695328001 2023-05-11,02:15:17.000,131,11027336,13325,0,1683771316,13144.252115670002,87.27027326999814,53600.54996616 2023-05-11,02:15:18.000,131,11027337,13485,0,1683771317,13144.292533530002,87.17158544999984,53600.52900480001 2023-05-11,02:15:19.000,131,11027324,13205,0,1683771318,13144.332951390003,87.00240633000067,53600.52201768 2023-05-11,02:15:20.000,131,11027294,13285,0,1683771319,13144.312742460002,86.86142372999893,53600.487082080006 2023-05-11,02:15:21.000,131,11027312,13165,0,1683771320,13144.285797219993,86.69929373999912,53600.424198 2023-05-11,02:15:22.000,131,11027345,13325,0,1683771321,13144.245379359993,86.56536027000402,53600.38926240001 2023-05-11,02:15:23.000,131,11027301,13365,0,1683771322,13144.231906740002,86.38913201999821,53600.33336544 2023-05-11,02:15:24.000,131,11027303,13325,0,1683771323,13144.171279950002,86.27634594000119,53600.29144272001 2023-05-11,02:15:25.000,131,11027348,13325,0,1683771324,13144.063498989992,86.16355986000417,53600.263494239996 2023-05-11,02:15:26.000,131,11027308,13365,0,1683771325,13144.036553749997,86.05077377999987,53600.23554576 2023-05-11,02:15:27.000,131,11027288,13245,0,1683771326,13144.009608510001,85.95913509000093,53600.249520000005 2023-05-11,02:15:28.000,131,11027344,13165,0,1683771327,13143.922036479991,85.92388944000413,53600.22157152001 2023-05-11,02:15:29.000,131,11027328,13285,0,1683771328,13143.82099182999,85.8463490100039,53600.22855864 2023-05-11,02:15:30.000,131,11027352,13045,0,1683771329,13143.67952931999,85.79700510000112,53600.130738960004 2023-05-11,02:15:31.000,131,11027357,13325,0,1683771330,13143.61890252999,85.72651380000025,53600.04689352 2023-05-11,02:15:32.000,131,11027316,13085,0,1683771331,13143.511121569994,85.7829068400024,53600.032919280005 2023-05-11,02:15:33.000,131,11027377,13165,0,1683771332,13143.43702215999,85.77585771000304,53599.99099656 2023-05-11,02:15:34.000,131,11027296,13205,0,1683771333,13143.369659059994,85.83225074999791,53599.984009440006 2023-05-11,02:15:35.000,131,11027306,13245,0,1683771334,13143.362922749999,85.88864379000006,53599.95606096001 2023-05-11,02:15:36.000,131,11027307,13605,0,1683771335,13143.349450129994,85.95913509000093,53599.900164 2023-05-11,02:15:37.000,131,11027297,13285,0,1683771336,13143.383131679999,86.0930685600033,53599.914138240005 2023-05-11,02:15:38.000,131,11027366,13205,0,1683771337,13143.410076919994,86.17765812000289,53599.84426704 2023-05-11,02:15:39.000,131,11027334,12805,0,1683771338,13143.49764894999,86.29044419999991,53599.865228400005 2023-05-11,02:15:40.000,131,11027374,13405,0,1683771339,13143.53806680999,86.41027941000357,53599.795357200004 2023-05-11,02:15:41.000,131,11027298,13845,0,1683771340,13143.571748359995,86.49486897000315,53599.760421599996 2023-05-11,02:15:42.000,131,11027322,13245,0,1683771341,13143.6660567,86.63585157000489,53599.78837008001 2023-05-11,02:15:43.000,131,11027318,13325,0,1683771342,13143.794046589996,86.73453939000319,53599.8302928 2023-05-11,02:15:44.000,131,11027259,12925,0,1683771343,13143.854673379996,86.84732547000021,53599.76740872001 2023-05-11,02:15:45.000,131,11027307,13205,0,1683771344,13143.90856386,86.98830807000195,53599.71849888001 2023-05-11,02:15:46.000,131,11027333,13285,0,1683771345,13143.989399580001,87.12929067000368,53599.68356328 2023-05-11,02:15:47.000,131,11027319,13565,0,1683771346,13144.056762679997,87.23502762000135,53599.66958904001 2023-05-11,02:15:48.000,131,11027306,13205,0,1683771347,13144.164543639992,87.34076456999901,53599.627666320004 2023-05-11,02:15:49.000,131,11027324,13325,0,1683771348,13144.198225189997,87.4253541299986,53599.61369208 2023-05-11,02:15:50.000,131,11027342,13325,0,1683771349,13144.285797219993,87.51699282000482,53599.62067920001 2023-05-11,02:15:51.000,131,11027327,13445,0,1683771350,13144.339687699998,87.59453324999777,53599.50189816001 2023-05-11,02:15:52.000,131,11027308,13365,0,1683771351,13144.393578179988,87.6368280300012,53599.480936800006 2023-05-11,02:15:53.000,131,11027338,13005,0,1683771352,13144.561985929999,87.66502454999863,53599.529846640005 2023-05-11,02:15:54.000,131,11027320,13445,0,1683771353,13144.588931169994,87.67912281000463,53599.50189816001 2023-05-11,02:15:55.000,131,11027325,13285,0,1683771354,13144.730393679994,87.672073679998,53599.5158724 2023-05-11,02:15:56.000,131,11027339,13245,0,1683771355,13144.791020469995,87.69322107000335,53599.54382088 2023-05-11,02:15:57.000,131,11027331,13365,0,1683771356,13144.79775677999,87.672073679998,53599.45298832001 2023-05-11,02:15:58.000,131,11027348,13485,0,1683771357,13144.892065119995,87.66502454999863,53599.459975440004 2023-05-11,02:15:59.000,131,11027292,13285,0,1683771358,13144.98637346,87.66502454999863,53599.53683376 2023-05-11,02:16:00.000,131,11027334,13325,0,1683771359,13144.93921928999,87.68617194000399,53599.53683376 2023-05-11,02:16:01.000,131,11027321,13405,0,1683771360,13144.91901035999,87.62272977000248,53599.50189816001 2023-05-11,02:16:02.000,131,11027364,13045,0,1683771361,13144.811229399995,87.62977890000184,53599.4460012 2023-05-11,02:16:03.000,131,11027333,13365,0,1683771362,13144.83817463999,87.59453324999777,53599.459975440004 2023-05-11,02:16:04.000,131,11027297,13405,0,1683771363,13144.80449309,87.55928760000097,53599.529846640005 2023-05-11,02:16:05.000,131,11027312,13445,0,1683771364,13144.750602609995,87.55223847000161,53599.43901408 2023-05-11,02:16:06.000,131,11027314,13165,0,1683771365,13144.81796570999,87.55928760000097,53599.411065600005 2023-05-11,02:16:07.000,131,11027308,13165,0,1683771366,13144.78428416,87.56633673000033,53599.45298832001 2023-05-11,02:16:08.000,131,11027314,13285,0,1683771367,13144.85838356999,87.6015823800044,53599.50888528 2023-05-11,02:16:09.000,131,11027331,13405,0,1683771368,13144.851647259995,87.672073679998,53599.53683376 2023-05-11,02:16:10.000,131,11027311,13165,0,1683771369,13144.80449309,87.74961410999822,53599.4460012 2023-05-11,02:16:11.000,131,11027294,13365,0,1683771370,13144.77754784999,87.79190889000165,53599.459975440004 2023-05-11,02:16:12.000,131,11027327,13205,0,1683771371,13144.77754784999,87.89764583999931,53599.425039839996 2023-05-11,02:16:13.000,131,11027334,13325,0,1683771372,13144.79775677999,87.97518626999954,53599.49491104 2023-05-11,02:16:14.000,131,11027306,13365,0,1683771373,13144.79775677999,88.08797235000384,53599.529846640005 2023-05-11,02:16:15.000,131,11027348,13285,0,1683771374,13144.750602609995,88.13731625999935,53599.50189816001 2023-05-11,02:16:16.000,131,11027301,13525,0,1683771375,13144.750602609995,88.16551278000406,53599.52285952001 2023-05-11,02:16:17.000,131,11027378,13045,0,1683771376,13144.750602609995,88.17961104000278,53599.529846640005 2023-05-11,02:16:18.000,131,11027302,13445,0,1683771377,13144.669766889994,88.17961104000278,53599.54382088 2023-05-11,02:16:19.000,131,11027300,13405,0,1683771378,13144.663030579999,88.22190581999894,53599.60670496 2023-05-11,02:16:20.000,131,11027342,13205,0,1683771379,13144.622612719999,88.27124973000173,53599.59971784001 2023-05-11,02:16:21.000,131,11027342,13125,0,1683771380,13144.609140099994,88.28534799000045,53599.627666320004 2023-05-11,02:16:22.000,131,11027330,13125,0,1683771381,13144.642821649999,88.32059364000452,53599.746447360005 2023-05-11,02:16:23.000,131,11027349,13285,0,1683771382,13144.68323951,88.42633059000218,53599.76740872001 2023-05-11,02:16:24.000,131,11027301,13125,0,1683771383,13144.663030579999,88.48977276000369,53599.746447360005 2023-05-11,02:16:25.000,131,11027279,13365,0,1683771384,13144.663030579999,88.59550971000135,53599.78837008001 2023-05-11,02:16:26.000,131,11027314,13205,0,1683771385,13144.622612719999,88.6871484000003,53599.71151176 2023-05-11,02:16:27.000,131,11027334,13445,0,1683771386,13144.649557959994,88.70829578999837,53599.760421599996 2023-05-11,02:16:28.000,131,11027313,12965,0,1683771387,13144.72365737,88.7858362199986,53599.795357200004 2023-05-11,02:16:29.000,131,11027305,13285,0,1683771388,13144.730393679994,88.83518013000139,53599.84426704 2023-05-11,02:16:30.000,131,11027299,13165,0,1683771389,13144.750602609995,88.9338679499997,53599.80933144001 2023-05-11,02:16:31.000,131,11027304,13205,0,1683771390,13144.79775677999,88.95501533999777,53599.87221552 2023-05-11,02:16:32.000,131,11027302,13325,0,1683771391,13144.831438329995,88.98321186000248,53599.95606096001 2023-05-11,02:16:33.000,131,11027335,12965,0,1683771392,13144.84491095,89.03960490000463,53599.99099656 2023-05-11,02:16:34.000,131,11027333,13005,0,1683771393,13144.791020469995,89.05370316000335,53599.963048080004 2023-05-11,02:16:35.000,131,11027324,13245,0,1683771394,13144.791020469995,89.07485055000143,53599.984009440006 2023-05-11,02:16:36.000,131,11027338,13245,0,1683771395,13144.710184749994,89.01140837999992,53599.99798368 2023-05-11,02:16:37.000,131,11027332,13325,0,1683771396,13144.622612719999,88.9620644700044,53600.07484200001 2023-05-11,02:16:38.000,131,11027316,13325,0,1683771397,13144.649557959994,88.84222926000075,53600.15868744 2023-05-11,02:16:39.000,131,11027327,13285,0,1683771398,13144.642821649999,88.73649231000309,53600.18663592 2023-05-11,02:16:40.000,131,11027314,13125,0,1683771399,13144.649557959994,88.6519027500035,53600.2145844 2023-05-11,02:16:41.000,131,11027330,12925,0,1683771400,13144.629349029994,88.58141145000263,53600.22157152001 2023-05-11,02:16:42.000,131,11027331,13365,0,1683771401,13144.642821649999,88.56026406000456,53600.23554576 2023-05-11,02:16:43.000,131,11027354,13165,0,1683771402,13144.67650319999,88.49682189000305,53600.298429840004 2023-05-11,02:16:44.000,131,11027325,13365,0,1683771403,13144.79775677999,88.5391166699992,53600.38926240001 2023-05-11,02:16:45.000,131,11027337,13125,0,1683771404,13144.81796570999,88.57436232000327,53600.41022376001 2023-05-11,02:16:46.000,131,11027335,13205,0,1683771405,13144.972900839995,88.68009927000094,53600.41022376001 2023-05-11,02:16:47.000,131,11027346,12885,0,1683771406,13145.114363349996,88.7505905700018,53600.584901760005 2023-05-11,02:16:48.000,131,11027261,13325,0,1683771407,13145.249089550001,88.85632751999947,53600.61983736 2023-05-11,02:16:49.000,131,11027328,13165,0,1683771408,13145.404024679992,88.96911360000377,53600.60586312001 2023-05-11,02:16:50.000,131,11027361,13325,0,1683771409,13145.518541949998,89.08894881000015,53600.633811600004 2023-05-11,02:16:51.000,131,11027374,13325,0,1683771410,13145.727367559994,89.19468575999781,53600.71765704 2023-05-11,02:16:52.000,131,11027324,13125,0,1683771411,13145.868830069994,89.27222618999804,53600.752592640005 2023-05-11,02:16:53.000,131,11027301,13285,0,1683771412,13146.0237652,89.3427174899989,53600.84342520001 2023-05-11,02:16:54.000,131,11027296,13445,0,1683771413,13146.14501878,89.4555035700032,53600.90630928 2023-05-11,02:16:55.000,131,11027280,13245,0,1683771414,13146.252799739996,89.4555035700032,53600.91329640001 2023-05-11,02:16:56.000,131,11027299,13565,0,1683771415,13146.367317010001,89.47665096000128,53600.96220624001 2023-05-11,02:16:57.000,131,11027323,13365,0,1683771416,13146.461625349992,89.52599487000407,53601.10893576001 2023-05-11,02:16:58.000,131,11027284,13165,0,1683771417,13146.522252139992,89.6035353000043,53601.12989712001 2023-05-11,02:16:59.000,131,11027314,13205,0,1683771418,13146.636769409997,89.61763356000301,53601.21374256 2023-05-11,02:17:00.000,131,11027316,13285,0,1683771419,13146.737814059998,89.64583008000045,53601.17880696001 2023-05-11,02:17:01.000,131,11027311,13285,0,1683771420,13146.818649779998,89.64583008000045,53601.23470392 2023-05-11,02:17:02.000,131,11027347,13245,0,1683771421,13146.960112289999,89.68107573000452,53601.39540768001 2023-05-11,02:17:03.000,131,11027335,13125,0,1683771422,13147.05442062999,89.64583008000045,53601.46527888001 2023-05-11,02:17:04.000,131,11027291,13165,0,1683771423,13147.13525634999,89.68812486000388,53601.48624024001 2023-05-11,02:17:05.000,131,11027347,13365,0,1683771424,13147.23630099999,89.70927225000196,53601.58405992001 2023-05-11,02:17:06.000,131,11027327,13285,0,1683771425,13147.20261945,89.77976355000283,53601.57008568 2023-05-11,02:17:07.000,131,11027312,13405,0,1683771426,13147.290191479995,89.82910745999834,53601.56309856001 2023-05-11,02:17:08.000,131,11027307,13125,0,1683771427,13147.36429089,89.90664788999857,53601.59803416 2023-05-11,02:17:09.000,131,11027292,13125,0,1683771428,13147.492280779996,89.96304093000072,53601.66790536 2023-05-11,02:17:10.000,131,11027305,12925,0,1683771429,13147.552907569996,90.12517092000053,53601.67489248 2023-05-11,02:17:11.000,131,11027305,13085,0,1683771430,13147.579852809991,90.20271135000075,53601.7168152 2023-05-11,02:17:12.000,131,11027316,13325,0,1683771431,13147.593325429996,90.36484134000057,53601.65393112001 2023-05-11,02:17:13.000,131,11027343,13085,0,1683771432,13147.600061739991,90.48467655000422,53601.758737920005 2023-05-11,02:17:14.000,131,11027342,13445,0,1683771433,13147.552907569996,90.68910132000019,53601.77969928001 2023-05-11,02:17:15.000,131,11027340,13125,0,1683771434,13147.5057534,90.76664175000042,53601.83559624 2023-05-11,02:17:16.000,131,11027329,13445,0,1683771435,13147.36429089,90.88647696000407,53601.75175080001 2023-05-11,02:17:17.000,131,11027361,12925,0,1683771436,13147.20261945,91.00631217000046,53601.79367352 2023-05-11,02:17:18.000,131,11027312,13285,0,1683771437,13147.088102179994,91.08385260000068,53601.877518960006 2023-05-11,02:17:19.000,131,11027318,13285,0,1683771438,13146.987057529994,91.14729477000219,53601.90546744 2023-05-11,02:17:20.000,131,11027371,13325,0,1683771439,13146.798440849998,91.11909825000475,53601.93341592 2023-05-11,02:17:21.000,131,11027356,13405,0,1683771440,13146.630033100002,91.11909825000475,53601.856557600004 2023-05-11,02:17:22.000,131,11027345,13125,0,1683771441,13146.441416419992,91.0627052100026,53601.856557600004 2023-05-11,02:17:23.000,131,11027326,13085,0,1683771442,13146.299953909991,90.95696825999767,53601.856557600004 2023-05-11,02:17:24.000,131,11027315,13325,0,1683771443,13146.16522771,90.87942783000472,53601.84957048001 2023-05-11,02:17:25.000,131,11027334,13245,0,1683771444,13145.990083649995,90.78074000999914,53601.84258336 2023-05-11,02:17:26.000,131,11027313,13245,0,1683771445,13145.828412209994,90.7172978400049,53601.83559624 2023-05-11,02:17:27.000,131,11027309,13165,0,1683771446,13145.767785419994,90.61156088999996,53601.8914932 2023-05-11,02:17:28.000,131,11027324,13165,0,1683771447,13145.653268149988,90.62565914999868,53601.856557600004 2023-05-11,02:17:29.000,131,11027336,13245,0,1683771448,13145.585905049993,90.56926611000381,53601.84957048001 2023-05-11,02:17:30.000,131,11027320,13285,0,1683771449,13145.417497299997,90.59041350000189,53601.807647760004 2023-05-11,02:17:31.000,131,11027355,13125,0,1683771450,13145.370343130002,90.6538556700034,53601.77969928001 2023-05-11,02:17:32.000,131,11027325,13085,0,1683771451,13145.296243719997,90.67500306000147,53601.81463488 2023-05-11,02:17:33.000,131,11027307,13405,0,1683771452,13145.228880620001,90.69615044999955,53601.77969928001 2023-05-11,02:17:34.000,131,11027349,13245,0,1683771453,13145.181726449991,90.81598566000321,53601.73777656 2023-05-11,02:17:35.000,131,11027327,13285,0,1683771454,13145.154781209996,90.81598566000321,53601.73078944001 2023-05-11,02:17:36.000,131,11027308,13245,0,1683771455,13145.094154419996,90.92172261000087,53601.69585384 2023-05-11,02:17:37.000,131,11027307,13165,0,1683771456,13145.100890729991,90.99221391000174,53601.75175080001 2023-05-11,02:17:38.000,131,11027302,13165,0,1683771457,13144.99984607999,91.03450868999789,53601.73777656 2023-05-11,02:17:39.000,131,11027307,13205,0,1683771458,13144.96616453,91.11909825000475,53601.76572504 2023-05-11,02:17:40.000,131,11027305,13205,0,1683771459,13144.83817463999,91.14729477000219,53601.660918240006 2023-05-11,02:17:41.000,131,11027333,13245,0,1683771460,13144.75733891999,91.16844216000027,53601.646944 2023-05-11,02:17:42.000,131,11027315,13405,0,1683771461,13144.710184749994,91.18254041999899,53601.73078944001 2023-05-11,02:17:43.000,131,11027307,13245,0,1683771462,13144.595667479989,91.13319651000347,53601.69585384 2023-05-11,02:17:44.000,131,11027327,13325,0,1683771463,13144.541776999999,91.12614738000411,53601.7168152 2023-05-11,02:17:45.000,131,11027361,13325,0,1683771464,13144.474413899989,91.06975434000196,53601.70284096001 2023-05-11,02:17:46.000,131,11027341,13205,0,1683771465,13144.326215079993,91.09090173000004,53601.5770728 2023-05-11,02:17:47.000,131,11027363,13605,0,1683771466,13144.306006149993,91.04860695000389,53601.646944 2023-05-11,02:17:48.000,131,11027339,13245,0,1683771467,13144.312742460002,91.03450868999789,53601.60502128 2023-05-11,02:17:49.000,131,11027322,13485,0,1683771468,13144.319478769998,90.97811565000302,53601.57008568 2023-05-11,02:17:50.000,131,11027358,13165,0,1683771469,13144.272324600002,90.9499191299983,53601.5072016 2023-05-11,02:17:51.000,131,11027302,13365,0,1683771470,13144.285797219993,90.94286999999895,53601.45829176 2023-05-11,02:17:52.000,131,11027325,13085,0,1683771471,13144.326215079993,90.87237869999808,53601.53515008001 2023-05-11,02:17:53.000,131,11027308,13005,0,1683771472,13144.339687699998,90.82303479000257,53601.52816296 2023-05-11,02:17:54.000,131,11027355,13325,0,1683771473,13144.299269839998,90.73139610000362,53601.48624024001 2023-05-11,02:17:55.000,131,11027356,13205,0,1683771474,13144.346424009993,90.63975741000468,53601.51418872001 2023-05-11,02:17:56.000,131,11027361,13245,0,1683771475,13144.400314489998,90.5410695899991,53601.47925312 2023-05-11,02:17:57.000,131,11027307,13405,0,1683771476,13144.433996039988,90.42123438000272,53601.4023948 2023-05-11,02:17:58.000,131,11027315,13285,0,1683771477,13144.514831759989,90.30844829999842,53601.493227360006 2023-05-11,02:17:59.000,131,11027345,13245,0,1683771478,13144.582194859999,90.21680960999947,53601.521175840004 2023-05-11,02:18:00.000,131,11027354,13485,0,1683771479,13144.622612719999,90.13926917999925,53601.521175840004 2023-05-11,02:18:01.000,131,11027331,13445,0,1683771480,13144.63608533999,90.07582700999774,53601.472266000004 2023-05-11,02:18:02.000,131,11027382,13285,0,1683771481,13144.65629426999,89.9841883199988,53601.5072016 2023-05-11,02:18:03.000,131,11027365,13045,0,1683771482,13144.649557959994,89.95599180000136,53601.48624024001 2023-05-11,02:18:04.000,131,11027328,13325,0,1683771483,13144.609140099994,89.94189354000264,53601.46527888001 2023-05-11,02:18:05.000,131,11027342,13285,0,1683771484,13144.548513309994,89.91369701999793,53601.45829176 2023-05-11,02:18:06.000,131,11027332,13325,0,1683771485,13144.535040689989,89.93484441000328,53601.36745920001 2023-05-11,02:18:07.000,131,11027344,13285,0,1683771486,13144.548513309994,89.95599180000136,53601.423356160005 2023-05-11,02:18:08.000,131,11027328,12925,0,1683771487,13144.447468659993,90.07582700999774,53601.38842056 2023-05-11,02:18:09.000,131,11027363,13005,0,1683771488,13144.380105559998,90.1604165700046,53601.3325236 2023-05-11,02:18:10.000,131,11027363,13285,0,1683771489,13144.252115670002,90.33664482000313,53601.206755440006 2023-05-11,02:18:11.000,131,11027308,13085,0,1683771490,13144.171279950002,90.48467655000422,53601.22771680001 2023-05-11,02:18:12.000,131,11027328,13285,0,1683771491,13144.110653160002,90.66090480000275,53601.185794080004 2023-05-11,02:18:13.000,131,11027324,13205,0,1683771492,13144.063498989992,90.77369087999978,53601.185794080004 2023-05-11,02:18:14.000,131,11027322,13165,0,1683771493,13143.989399580001,90.92877174000023,53601.10194864 2023-05-11,02:18:15.000,131,11027329,13085,0,1683771494,13143.935509099996,91.04155782000453,53601.039064560005 2023-05-11,02:18:16.000,131,11027326,13205,0,1683771495,13143.895091239996,91.14024564000283,53600.990154720006 2023-05-11,02:18:17.000,131,11027336,12965,0,1683771496,13143.895091239996,91.14729477000219,53601.0530388 2023-05-11,02:18:18.000,131,11027383,13245,0,1683771497,13143.895091239996,91.15434390000155,53600.990154720006 2023-05-11,02:18:19.000,131,11027348,13325,0,1683771498,13143.834464449996,91.11204911999812,53600.88534792 2023-05-11,02:18:20.000,131,11027326,13085,0,1683771499,13143.753628729995,91.04155782000453,53600.822463840006 2023-05-11,02:18:21.000,131,11027348,13125,0,1683771500,13143.693001939995,90.95696825999767,53600.71765704 2023-05-11,02:18:22.000,131,11027377,13165,0,1683771501,13143.65932038999,90.83713305000128,53600.7386184 2023-05-11,02:18:23.000,131,11027326,13245,0,1683771502,13143.632375149995,90.7172978400049,53600.73163128 2023-05-11,02:18:24.000,131,11027336,13165,0,1683771503,13143.57848466999,90.64680654000404,53600.64079872 2023-05-11,02:18:25.000,131,11027327,13085,0,1683771504,13143.49764894999,90.54811871999846,53600.61285024 2023-05-11,02:18:26.000,131,11027329,13285,0,1683771505,13143.376395369989,90.42123438000272,53600.417210880005 2023-05-11,02:18:27.000,131,11027350,13405,0,1683771506,13143.322504889999,90.2943500399997,53600.39624952 2023-05-11,02:18:28.000,131,11027320,13045,0,1683771507,13143.315768579989,90.25205526000354,53600.39624952 2023-05-11,02:18:29.000,131,11027340,13045,0,1683771508,13143.228196549993,90.12517092000053,53600.30541696 2023-05-11,02:18:30.000,131,11027319,13365,0,1683771509,13143.120415589998,90.09697440000309,53600.249520000005 2023-05-11,02:18:31.000,131,11027321,13285,0,1683771510,13143.046316179993,90.01943397000286,53600.19362304001 2023-05-11,02:18:32.000,131,11027297,13325,0,1683771511,13142.945271529992,89.99828658000479,53600.200610160005 2023-05-11,02:18:33.000,131,11027374,13645,0,1683771512,13142.830754260001,89.99123744999815,53600.11676472 2023-05-11,02:18:34.000,131,11027336,13325,0,1683771513,13142.682555439991,89.94189354000264,53600.02593216001 2023-05-11,02:18:35.000,131,11027331,13245,0,1683771514,13142.554565549995,89.96304093000072,53600.02593216001 2023-05-11,02:18:36.000,131,11027312,13245,0,1683771515,13142.372685179995,90.00533571000415,53599.914138240005 2023-05-11,02:18:37.000,131,11027329,13245,0,1683771516,13142.21775004999,89.92779528000392,53599.87221552 2023-05-11,02:18:38.000,131,11027350,13365,0,1683771517,13142.116705399989,89.88550050000049,53599.8302928 2023-05-11,02:18:39.000,131,11027329,13125,0,1683771518,13142.029133369993,89.79386181000154,53599.80933144001 2023-05-11,02:18:40.000,131,11027320,13325,0,1683771519,13141.907879789993,89.70927225000196,53599.760421599996 2023-05-11,02:18:41.000,131,11027302,13045,0,1683771520,13141.719263109997,89.63173182000173,53599.64164056001 2023-05-11,02:18:42.000,131,11027364,13565,0,1683771521,13141.577800599996,89.53304400000343,53599.62067920001 2023-05-11,02:18:43.000,131,11027374,13045,0,1683771522,13141.49022857,89.3427174899989,53599.60670496 2023-05-11,02:18:44.000,131,11027311,13285,0,1683771523,13141.34876606,89.33566835999954,53599.55080800001 2023-05-11,02:18:45.000,131,11027315,13405,0,1683771524,13141.234248789995,89.25107879999996,53599.480936800006 2023-05-11,02:18:46.000,131,11027342,13365,0,1683771525,13141.153413069995,89.21583315000316,53599.4460012 2023-05-11,02:18:47.000,131,11027323,13125,0,1683771526,13141.14667676,89.15239098000166,53599.49491104 2023-05-11,02:18:48.000,131,11027330,13565,0,1683771527,13141.072577349994,89.1453418500023,53599.425039839996 2023-05-11,02:18:49.000,131,11027335,13285,0,1683771528,13141.032159489994,89.15239098000166,53599.41805272 2023-05-11,02:18:50.000,131,11027346,13445,0,1683771529,13140.97826900999,89.17353836999973,53599.28529744001 2023-05-11,02:18:51.000,131,11027323,13405,0,1683771530,13141.011950559994,89.16648924000037,53599.32722016 2023-05-11,02:18:52.000,131,11027336,13605,0,1683771531,13141.052368419994,89.21583315000316,53599.25036184 2023-05-11,02:18:53.000,131,11027299,13285,0,1683771532,13141.18035830999,89.2087840200038,53599.292284560004 2023-05-11,02:18:54.000,131,11027349,13285,0,1683771533,13141.26119402999,89.26517705999868,53599.313245920006 2023-05-11,02:18:55.000,131,11027314,13445,0,1683771534,13141.24772141,89.26517705999868,53599.201452 2023-05-11,02:18:56.000,131,11027307,13085,0,1683771535,13141.26119402999,89.30042271000275,53599.16651640001 2023-05-11,02:18:57.000,131,11027326,13285,0,1683771536,13141.38918392,89.31452097000147,53599.13856792001 2023-05-11,02:18:58.000,131,11027310,13325,0,1683771537,13141.395920229996,89.37091401000362,53599.0617096 2023-05-11,02:18:59.000,131,11027328,13445,0,1683771538,13141.436338089996,89.32157010000083,53599.00581264 2023-05-11,02:19:00.000,131,11027319,13325,0,1683771539,13141.395920229996,89.37796314000298,53598.97087704001 2023-05-11,02:19:01.000,131,11027336,13445,0,1683771540,13141.436338089996,89.39911053000105,53598.86607024 2023-05-11,02:19:02.000,131,11027323,13325,0,1683771541,13141.517173809996,89.38501227000233,53598.91498008 2023-05-11,02:19:03.000,131,11027317,13285,0,1683771542,13141.550855360001,89.38501227000233,53598.8870316 2023-05-11,02:19:04.000,131,11027336,13685,0,1683771543,13141.530646430001,89.39911053000105,53598.859083120005 2023-05-11,02:19:05.000,131,11027346,13365,0,1683771544,13141.557591669996,89.3920614000017,53598.810173280006 2023-05-11,02:19:06.000,131,11027325,13205,0,1683771545,13141.503701189991,89.42025791999913,53598.73331496001 2023-05-11,02:19:07.000,131,11027343,13205,0,1683771546,13141.577800599996,89.44140531000448,53598.64946952 2023-05-11,02:19:08.000,131,11027349,13245,0,1683771547,13141.631691080001,89.43435617999785,53598.63549528001 2023-05-11,02:19:09.000,131,11027307,13285,0,1683771548,13141.638427389997,89.44845444000384,53598.55863696 2023-05-11,02:19:10.000,131,11027293,13125,0,1683771549,13141.624954769992,89.39911053000105,53598.51671424001 2023-05-11,02:19:11.000,131,11027300,13005,0,1683771550,13141.678845249997,89.37091401000362,53598.48876576 2023-05-11,02:19:12.000,131,11027307,13285,0,1683771551,13141.746208349992,89.34976661999826,53598.41190744 2023-05-11,02:19:13.000,131,11027325,13445,0,1683771552,13141.833780380002,89.25107879999996,53598.418894559996 2023-05-11,02:19:14.000,131,11027286,13165,0,1683771553,13141.853989310002,89.20173489000445,53598.3629976 2023-05-11,02:19:15.000,131,11027288,13245,0,1683771554,13141.867461929993,89.12419446000422,53598.286139280004 2023-05-11,02:19:16.000,131,11027304,13165,0,1683771555,13141.860725619998,89.0959979399995,53598.2232552 2023-05-11,02:19:17.000,131,11027351,13245,0,1683771556,13141.887670859993,89.08894881000015,53598.188319600005 2023-05-11,02:19:18.000,131,11027296,13205,0,1683771557,13141.948297649993,89.07485055000143,53598.16037112001 2023-05-11,02:19:19.000,131,11027317,13285,0,1683771558,13142.042605989998,89.11009619999822,53598.2232552 2023-05-11,02:19:20.000,131,11027324,13045,0,1683771559,13142.089760159994,89.06780142000207,53598.20229384 2023-05-11,02:19:21.000,131,11027334,13165,0,1683771560,13142.116705399989,89.12419446000422,53598.13242264001 2023-05-11,02:19:22.000,131,11027295,13245,0,1683771561,13142.157123259989,89.16648924000037,53598.06255144001 2023-05-11,02:19:23.000,131,11027280,13205,0,1683771562,13142.21775004999,89.17353836999973,53598.083512799996 2023-05-11,02:19:24.000,131,11027310,13205,0,1683771563,13142.312058389994,89.22288228000252,53598.01364160001 2023-05-11,02:19:25.000,131,11027318,13325,0,1683771564,13142.392894109995,89.27222618999804,53598.020628720005 2023-05-11,02:19:26.000,131,11027315,13245,0,1683771565,13142.54109292999,89.3427174899989,53598.00665448 2023-05-11,02:19:27.000,131,11027280,13405,0,1683771566,13142.749918540001,89.37091401000362,53598.06255144001 2023-05-11,02:19:28.000,131,11027299,13045,0,1683771567,13142.952007840002,89.44140531000448,53598.02761584 2023-05-11,02:19:29.000,131,11027346,13405,0,1683771568,13143.120415589998,89.49779834999936,53597.978706 2023-05-11,02:19:30.000,131,11027261,13005,0,1683771569,13143.221460239998,89.58238790999894,53597.89486056001 2023-05-11,02:19:31.000,131,11027329,13285,0,1683771570,13143.41681322999,89.62468269000237,53597.88787344 2023-05-11,02:19:32.000,131,11027305,13405,0,1683771571,13143.571748359995,89.65287920999981,53597.83197648 2023-05-11,02:19:33.000,131,11027316,13165,0,1683771572,13143.733419799995,89.66697746999853,53597.92280904001 2023-05-11,02:19:34.000,131,11027351,13285,0,1683771573,13143.834464449996,89.73041964000004,53597.84595072001 2023-05-11,02:19:35.000,131,11027310,13405,0,1683771574,13143.942245409991,89.82205832999898,53597.88088632 2023-05-11,02:19:36.000,131,11027331,13285,0,1683771575,13143.982663269991,89.89959875999921,53597.88088632 2023-05-11,02:19:37.000,131,11027302,13245,0,1683771576,13144.050026370001,89.92779528000392,53597.85992496 2023-05-11,02:19:38.000,131,11027332,13085,0,1683771577,13144.050026370001,89.99828658000479,53597.783066640004 2023-05-11,02:19:39.000,131,11027337,13205,0,1683771578,13143.996135889996,90.00533571000415,53597.74813104001 2023-05-11,02:19:40.000,131,11027323,13165,0,1683771579,13143.942245409991,90.08992527000373,53597.6992212 2023-05-11,02:19:41.000,131,11027308,13085,0,1683771580,13143.84793707,90.11107266000181,53597.734156800005 2023-05-11,02:19:42.000,131,11027349,13165,0,1683771581,13143.78731028,90.13926917999925,53597.74813104001 2023-05-11,02:19:43.000,131,11027347,13165,0,1683771582,13143.733419799995,90.1956622200014,53597.70620832001 2023-05-11,02:19:44.000,131,11027315,13245,0,1683771583,13143.59869359999,90.22385873999883,53597.615375760004 2023-05-11,02:19:45.000,131,11027392,13125,0,1683771584,13143.531330499995,90.20271135000075,53597.71319544 2023-05-11,02:19:46.000,131,11027335,13325,0,1683771585,13143.410076919994,90.23795700000483,53597.64332424 2023-05-11,02:19:47.000,131,11027321,12965,0,1683771586,13143.362922749999,90.22385873999883,53597.65031136 2023-05-11,02:19:48.000,131,11027359,13085,0,1683771587,13143.342713819999,90.26615352000226,53597.6642856 2023-05-11,02:19:49.000,131,11027312,13045,0,1683771588,13143.362922749999,90.26615352000226,53597.62935000001 2023-05-11,02:19:50.000,131,11027329,13205,0,1683771589,13143.369659059994,90.32254656000441,53597.60140152 2023-05-11,02:19:51.000,131,11027355,13365,0,1683771590,13143.450494779994,90.33664482000313,53597.60838864001 2023-05-11,02:19:52.000,131,11027336,13365,0,1683771591,13143.65932038999,90.35779221000121,53597.734156800005 2023-05-11,02:19:53.000,131,11027329,13245,0,1683771592,13143.78057396999,90.37189046999993,53597.685246960005 2023-05-11,02:19:54.000,131,11027295,13165,0,1683771593,13143.996135889996,90.38598872999864,53597.60838864001 2023-05-11,02:19:55.000,131,11027303,13245,0,1683771594,13144.245379359993,90.37893959999928,53597.636337120006 2023-05-11,02:19:56.000,131,11027308,13405,0,1683771595,13144.447468659993,90.37189046999993,53597.62236288 2023-05-11,02:19:57.000,131,11027334,13365,0,1683771596,13144.730393679994,90.34369395000249,53597.69223408 2023-05-11,02:19:58.000,131,11027322,13365,0,1683771597,13145.10762704,90.33664482000313,53597.72716968001 2023-05-11,02:19:59.000,131,11027324,13445,0,1683771598,13145.430969920002,90.31549742999778,53597.84595072001 2023-05-11,02:20:00.000,131,11027316,13285,0,1683771599,13145.761049109999,90.30139916999906,53597.81101512 2023-05-11,02:20:01.000,131,11027291,13325,0,1683771600,13146.09786460999,90.33664482000313,53597.83197648 2023-05-11,02:20:02.000,131,11027320,13125,0,1683771601,13146.360580699991,90.32254656000441,53597.74813104001 2023-05-11,02:20:03.000,131,11027288,13285,0,1683771602,13146.697396199997,90.35074308000185,53597.89486056001 2023-05-11,02:20:04.000,131,11027284,13485,0,1683771603,13146.993793839989,90.37189046999993,53597.88088632 2023-05-11,02:20:05.000,131,11027314,13485,0,1683771604,13147.20261945,90.407136120004,53597.86691208 2023-05-11,02:20:06.000,131,11027318,13285,0,1683771605,13147.42491768,90.44943090000015,53597.901847680005 2023-05-11,02:20:07.000,131,11027353,13205,0,1683771606,13147.701106389992,90.41418525000336,53598.069538560005 2023-05-11,02:20:08.000,131,11027347,13285,0,1683771607,13147.869514140002,90.42828351000207,53598.13242264001 2023-05-11,02:20:09.000,131,11027366,13245,0,1683771608,13147.977295099998,90.38598872999864,53598.153384 2023-05-11,02:20:10.000,131,11027305,13245,0,1683771609,13148.017712959998,90.38598872999864,53598.13242264001 2023-05-11,02:20:11.000,131,11027397,13205,0,1683771610,13148.085076059993,90.2943500399997,53598.23024232001 2023-05-11,02:20:12.000,131,11027361,13245,0,1683771611,13148.098548679998,90.23090786999819,53598.237229440005 2023-05-11,02:20:13.000,131,11027341,13125,0,1683771612,13148.091812369988,90.16746570000396,53598.32107488 2023-05-11,02:20:14.000,131,11027320,13125,0,1683771613,13147.977295099998,90.06172874999902,53598.3629976 2023-05-11,02:20:15.000,131,11027297,13165,0,1683771614,13147.963822479993,90.00533571000415,53598.38395896 2023-05-11,02:20:16.000,131,11027307,13285,0,1683771615,13147.896459379997,89.91369701999793,53598.4328688 2023-05-11,02:20:17.000,131,11027322,12925,0,1683771616,13147.822359969992,89.82910745999834,53598.523701360005 2023-05-11,02:20:18.000,131,11027318,13365,0,1683771617,13147.707842700001,89.78681268000219,53598.49575288001 2023-05-11,02:20:19.000,131,11027277,13285,0,1683771618,13147.653952219996,89.74451789999875,53598.62850816 2023-05-11,02:20:20.000,131,11027294,13365,0,1683771619,13147.52596233,89.74451789999875,53598.53068848 2023-05-11,02:20:21.000,131,11027323,12925,0,1683771620,13147.451862919996,89.72337051000068,53598.57959832 2023-05-11,02:20:22.000,131,11027337,13205,0,1683771621,13147.46533554,89.72337051000068,53598.6075468 2023-05-11,02:20:23.000,131,11027293,13165,0,1683771622,13147.411445059995,89.74451789999875,53598.71235360001 2023-05-11,02:20:24.000,131,11027353,13365,0,1683771623,13147.391236129995,89.74451789999875,53598.71235360001 2023-05-11,02:20:25.000,131,11027332,13605,0,1683771624,13147.33734564999,89.77271442000347,53598.73331496001 2023-05-11,02:20:26.000,131,11027337,13085,0,1683771625,13147.29692778999,89.84320572000433,53598.71235360001 2023-05-11,02:20:27.000,131,11027321,13285,0,1683771626,13147.24303731,89.87140224000177,53598.740302080005 2023-05-11,02:20:28.000,131,11027336,12925,0,1683771627,13147.19588313999,89.97009006000008,53598.78222480001 2023-05-11,02:20:29.000,131,11027320,13085,0,1683771628,13147.16220159,90.00533571000415,53598.76126344001 2023-05-11,02:20:30.000,131,11027328,13085,0,1683771629,13147.088102179994,90.13222004999989,53598.71235360001 2023-05-11,02:20:31.000,131,11027324,13205,0,1683771630,13147.067893249994,90.22385873999883,53598.810173280006 2023-05-11,02:20:32.000,131,11027345,13365,0,1683771631,13147.081365869999,90.32254656000441,53598.86607024 2023-05-11,02:20:33.000,131,11027366,13085,0,1683771632,13147.101574799999,90.44943090000015,53598.8870316 2023-05-11,02:20:34.000,131,11027342,13085,0,1683771633,13147.07462955999,90.61156088999996,53598.83812176 2023-05-11,02:20:35.000,131,11027294,13165,0,1683771634,13147.108311109994,90.70319957999891,53598.78222480001 2023-05-11,02:20:36.000,131,11027317,13125,0,1683771635,13147.11504741999,90.79483826999785,53598.76825056 2023-05-11,02:20:37.000,131,11027355,13165,0,1683771636,13147.21609206999,90.83008392000193,53598.80318616001 2023-05-11,02:20:38.000,131,11027326,13205,0,1683771637,13147.33734564999,90.93582086999959,53598.956902800004 2023-05-11,02:20:39.000,131,11027337,13565,0,1683771638,13147.5057534,90.97811565000302,53598.91498008 2023-05-11,02:20:40.000,131,11027343,13165,0,1683771639,13147.620270669991,91.04155782000453,53598.94292856 2023-05-11,02:20:41.000,131,11027333,13245,0,1683771640,13147.741524249992,91.08385260000068,53598.94991568001 2023-05-11,02:20:42.000,131,11027296,13285,0,1683771641,13147.856041519997,91.12614738000411,53598.956902800004 2023-05-11,02:20:43.000,131,11027296,13285,0,1683771642,13148.004240339993,91.09090173000004,53598.94991568001 2023-05-11,02:20:44.000,131,11027326,13165,0,1683771643,13148.165911779994,91.08385260000068,53598.99882552001 2023-05-11,02:20:45.000,131,11027270,13325,0,1683771644,13148.260220119999,91.06975434000196,53598.956902800004 2023-05-11,02:20:46.000,131,11027301,13085,0,1683771645,13148.35452845999,91.02745955999853,53599.04074824 2023-05-11,02:20:47.000,131,11027340,13405,0,1683771646,13148.469045729995,90.9499191299983,53599.04773536001 2023-05-11,02:20:48.000,131,11027339,13125,0,1683771647,13148.590299309995,90.83008392000193,53599.145555040006 2023-05-11,02:20:49.000,131,11027328,13365,0,1683771648,13148.650926099996,90.7525434900017,53599.194464880005 2023-05-11,02:20:50.000,131,11027351,13405,0,1683771649,13148.67787133999,90.61861001999932,53599.16651640001 2023-05-11,02:20:51.000,131,11027390,13285,0,1683771650,13148.72502551,90.51992220000102,53599.18049064 2023-05-11,02:20:52.000,131,11027321,13285,0,1683771651,13148.785652300001,90.43533264000143,53599.22241336 2023-05-11,02:20:53.000,131,11027304,13125,0,1683771652,13148.886696950001,90.30139916999906,53599.313245920006 2023-05-11,02:20:54.000,131,11027279,13285,0,1683771653,13148.913642189997,90.22385873999883,53599.36914288 2023-05-11,02:20:55.000,131,11027361,13165,0,1683771654,13148.954060049997,90.13222004999989,53599.362155760005 2023-05-11,02:20:56.000,131,11027315,13205,0,1683771655,13148.994477909997,90.04058136000094,53599.411065600005 2023-05-11,02:20:57.000,131,11027380,13285,0,1683771656,13149.007950530002,89.9841883199988,53599.4460012 2023-05-11,02:20:58.000,131,11027355,13245,0,1683771657,13148.987741600002,89.93484441000328,53599.4460012 2023-05-11,02:20:59.000,131,11027307,13165,0,1683771658,13148.967532670002,89.85730398000305,53599.49491104 2023-05-11,02:21:00.000,131,11027328,13245,0,1683771659,13148.927114810002,89.77271442000347,53599.48792392 2023-05-11,02:21:01.000,131,11027352,13285,0,1683771660,13148.866488020001,89.73041964000004,53599.50888528 2023-05-11,02:21:02.000,131,11027347,13205,0,1683771661,13148.873224329996,89.70927225000196,53599.578756480005 2023-05-11,02:21:03.000,131,11027309,13525,0,1683771662,13148.873224329996,89.64583008000045,53599.62067920001 2023-05-11,02:21:04.000,131,11027337,13285,0,1683771663,13148.785652300001,89.6035353000043,53599.67657616 2023-05-11,02:21:05.000,131,11027372,13765,0,1683771664,13148.751970749996,89.56828965000022,53599.697537520005 2023-05-11,02:21:06.000,131,11027333,13125,0,1683771665,13148.630717169995,89.54009313000279,53599.63465344 2023-05-11,02:21:07.000,131,11027353,13365,0,1683771666,13148.56335407,89.49779834999936,53599.725486 2023-05-11,02:21:08.000,131,11027348,13205,0,1683771667,13148.570090379995,89.42730704999849,53599.8302928 2023-05-11,02:21:09.000,131,11027336,13325,0,1683771668,13148.45557310999,89.38501227000233,53599.78837008001 2023-05-11,02:21:10.000,131,11027316,13245,0,1683771669,13148.39494631999,89.37091401000362,53599.80933144001 2023-05-11,02:21:11.000,131,11027308,13205,0,1683771670,13148.35452845999,89.3568157500049,53599.93509960001 2023-05-11,02:21:12.000,131,11027311,13005,0,1683771671,13148.33431952999,89.37796314000298,53599.94208672 2023-05-11,02:21:13.000,131,11027352,13205,0,1683771672,13148.300637979999,89.38501227000233,53600.01195792 2023-05-11,02:21:14.000,131,11027356,13245,0,1683771673,13148.213065949989,89.43435617999785,53599.984009440006 2023-05-11,02:21:15.000,131,11027297,13245,0,1683771674,13148.138966539998,89.54714226000215,53600.032919280005 2023-05-11,02:21:16.000,131,11027332,13205,0,1683771675,13148.071603439988,89.63878095000109,53600.00497080001 2023-05-11,02:21:17.000,131,11027291,13285,0,1683771676,13148.017712959998,89.75156702999811,53599.99798368 2023-05-11,02:21:18.000,131,11027315,13165,0,1683771677,13147.970558790003,89.89254962999985,53600.05388064001 2023-05-11,02:21:19.000,131,11027341,13285,0,1683771678,13147.957086169998,90.01943397000286,53600.130738960004 2023-05-11,02:21:20.000,131,11027325,13365,0,1683771679,13147.869514140002,90.15336743999796,53600.081829120005 2023-05-11,02:21:21.000,131,11027265,12925,0,1683771680,13147.728051630002,90.30139916999906,53600.01894504 2023-05-11,02:21:22.000,131,11027331,13245,0,1683771681,13147.620270669991,90.42828351000207,53600.0399064 2023-05-11,02:21:23.000,131,11027303,13205,0,1683771682,13147.5057534,90.52697133000038,53599.99099656 2023-05-11,02:21:24.000,131,11027296,13165,0,1683771683,13147.35755457999,90.66795393000211,53600.01894504 2023-05-11,02:21:25.000,131,11027334,13085,0,1683771684,13147.13525634999,90.77369087999978,53599.95606096001 2023-05-11,02:21:26.000,131,11027296,13245,0,1683771685,13147.014002769989,90.89352609000343,53599.94907384 2023-05-11,02:21:27.000,131,11027336,13125,0,1683771686,13146.946639669994,91.00631217000046,53599.94907384 2023-05-11,02:21:28.000,131,11027310,13245,0,1683771687,13146.811913469988,91.10499998999876,53599.928112479996 2023-05-11,02:21:29.000,131,11027340,13085,0,1683771688,13146.677187269997,91.13319651000347,53599.865228400005 2023-05-11,02:21:30.000,131,11027329,13245,0,1683771689,13146.522252139992,91.2107369400037,53599.795357200004 2023-05-11,02:21:31.000,131,11027343,13445,0,1683771690,13146.407734870001,91.23893346000114,53599.795357200004 2023-05-11,02:21:32.000,131,11027300,13325,0,1683771691,13146.320162839991,91.27417910999793,53599.80234432 2023-05-11,02:21:33.000,131,11027286,13445,0,1683771692,13146.23932711999,91.309424760002,53599.78138296 2023-05-11,02:21:34.000,131,11027346,13125,0,1683771693,13146.15849139999,91.30237563000264,53599.760421599996 2023-05-11,02:21:35.000,131,11027307,13405,0,1683771694,13146.15849139999,91.309424760002,53599.78138296 2023-05-11,02:21:36.000,131,11027320,13365,0,1683771695,13146.18543664,91.31647389000136,53599.77439584 2023-05-11,02:21:37.000,131,11027311,13205,0,1683771696,13146.21911818999,91.26712997999857,53599.80933144001 2023-05-11,02:21:38.000,131,11027291,13165,0,1683771697,13146.18543664,91.2107369400037,53599.75343448 2023-05-11,02:21:39.000,131,11027276,13445,0,1683771698,13146.23932711999,91.14729477000219,53599.71849888001 2023-05-11,02:21:40.000,131,11027305,13245,0,1683771699,13146.299953909991,91.06975434000196,53599.67657616 2023-05-11,02:21:41.000,131,11027366,13325,0,1683771700,13146.360580699991,90.97106652000366,53599.73946024001 2023-05-11,02:21:42.000,131,11027318,13285,0,1683771701,13146.508779520002,90.90057522000279,53599.87920264 2023-05-11,02:21:43.000,131,11027329,13085,0,1683771702,13146.656978339997,90.83713305000128,53599.914138240005 2023-05-11,02:21:44.000,131,11027313,13285,0,1683771703,13146.758022989998,90.74549436000234,53599.928112479996 2023-05-11,02:21:45.000,131,11027287,13165,0,1683771704,13146.906221809993,90.66090480000275,53600.032919280005 2023-05-11,02:21:46.000,131,11027323,13125,0,1683771705,13146.993793839989,90.67500306000147,53599.963048080004 2023-05-11,02:21:47.000,131,11027325,13285,0,1683771706,13147.168937899994,90.68205219000083,53600.02593216001 2023-05-11,02:21:48.000,131,11027319,13045,0,1683771707,13147.29692778999,90.68910132000019,53600.130738960004 2023-05-11,02:21:49.000,131,11027348,13285,0,1683771708,13147.411445059995,90.7877891399985,53600.19362304001 2023-05-11,02:21:50.000,131,11027316,13085,0,1683771709,13147.431653989996,90.88647696000407,53600.17266168001 2023-05-11,02:21:51.000,131,11027319,13285,0,1683771710,13147.499017089991,91.04155782000453,53600.200610160005 2023-05-11,02:21:52.000,131,11027312,13325,0,1683771711,13147.606798050001,91.1966386799977,53600.36131392001 2023-05-11,02:21:53.000,131,11027333,13085,0,1683771712,13147.674161149997,91.36581780000415,53600.3543268 2023-05-11,02:21:54.000,131,11027320,13165,0,1683771713,13147.680897459992,91.50680039999861,53600.31240408001 2023-05-11,02:21:55.000,131,11027279,13285,0,1683771714,13147.687633770001,91.63368474000163,53600.38227528 2023-05-11,02:21:56.000,131,11027308,13205,0,1683771715,13147.768469490002,91.80991299000016,53600.43118512 2023-05-11,02:21:57.000,131,11027294,13445,0,1683771716,13147.829096280002,91.95089559000189,53600.45913360001 2023-05-11,02:21:58.000,131,11027349,13005,0,1683771717,13147.916668309997,92.02843602000212,53600.535991920005 2023-05-11,02:21:59.000,131,11027310,13005,0,1683771718,13147.957086169998,92.12007471000106,53600.5639404 2023-05-11,02:22:00.000,131,11027333,12925,0,1683771719,13147.984031409993,92.12007471000106,53600.62682448001 2023-05-11,02:22:01.000,131,11027295,13245,0,1683771720,13147.984031409993,92.16941862000385,53600.54297904 2023-05-11,02:22:02.000,131,11027374,13325,0,1683771721,13147.990767720003,92.17646775000321,53600.64778584001 2023-05-11,02:22:03.000,131,11027345,13205,0,1683771722,13147.930140930002,92.17646775000321,53600.598876 2023-05-11,02:22:04.000,131,11027326,13405,0,1683771723,13147.916668309997,92.21876252999937,53600.61983736 2023-05-11,02:22:05.000,131,11027323,12925,0,1683771724,13147.829096280002,92.21876252999937,53600.62682448001 2023-05-11,02:22:06.000,131,11027343,13245,0,1683771725,13147.761733179992,92.1623694900045,53600.67573432001 2023-05-11,02:22:07.000,131,11027300,13205,0,1683771726,13147.741524249992,92.12712384000042,53600.72464416001 2023-05-11,02:22:08.000,131,11027325,13245,0,1683771727,13147.647215910001,92.19761514000129,53600.77355400001 2023-05-11,02:22:09.000,131,11027365,13205,0,1683771728,13147.559643879991,92.1623694900045,53600.79451536001 2023-05-11,02:22:10.000,131,11027343,13365,0,1683771729,13147.42491768,92.23990992000472,53600.752592640005 2023-05-11,02:22:11.000,131,11027318,13285,0,1683771730,13147.34408196,92.3244994800043,53600.73163128 2023-05-11,02:22:12.000,131,11027368,13205,0,1683771731,13147.28345517,92.40908904000389,53600.77355400001 2023-05-11,02:22:13.000,131,11027315,13285,0,1683771732,13147.269982549995,92.52187512000091,53600.84342520001 2023-05-11,02:22:14.000,131,11027333,13285,0,1683771733,13147.24303731,92.69810336999944,53600.822463840006 2023-05-11,02:22:15.000,131,11027311,13285,0,1683771734,13147.249773619995,92.87433161999797,53600.88534792 2023-05-11,02:22:16.000,131,11027310,13125,0,1683771735,13147.22282838,93.0646581300025,53600.84342520001 2023-05-11,02:22:17.000,131,11027240,13045,0,1683771736,13147.26324624,93.24793551000039,53600.89932216 2023-05-11,02:22:18.000,131,11027333,13245,0,1683771737,13147.28345517,93.55104810000194,53600.90630928 2023-05-11,02:22:19.000,131,11027284,13405,0,1683771738,13147.37776350999,93.74842373999854,53600.96220624001 2023-05-11,02:22:20.000,131,11027302,13245,0,1683771739,13147.451862919996,94.00924155000394,53600.948232 2023-05-11,02:22:21.000,131,11027306,13325,0,1683771740,13147.613534359996,94.1784206700031,53600.97618048 2023-05-11,02:22:22.000,131,11027321,13285,0,1683771741,13147.788678420002,94.36874718000036,53601.02509032 2023-05-11,02:22:23.000,131,11027302,13205,0,1683771742,13148.044658199993,94.48153326000465,53601.15085848001 2023-05-11,02:22:24.000,131,11027325,13285,0,1683771743,13148.240011189999,94.67890890000126,53601.1927812 2023-05-11,02:22:25.000,131,11027295,13405,0,1683771744,13148.549881449995,94.84808802000043,53601.2626524 2023-05-11,02:22:26.000,131,11027304,13485,0,1683771745,13148.819333849991,94.98202149000281,53601.22072968 2023-05-11,02:22:27.000,131,11027275,13245,0,1683771746,13149.115731489997,95.08070931000111,53601.33951072 2023-05-11,02:22:28.000,131,11027337,13125,0,1683771747,13149.452546989989,95.17234800000006,53601.423356160005 2023-05-11,02:22:29.000,131,11027332,13285,0,1683771748,13149.708526769995,95.20054452000477,53601.493227360006 2023-05-11,02:22:30.000,131,11027307,13085,0,1683771749,13149.977979169991,95.27103581999836,53601.53515008001 2023-05-11,02:22:31.000,131,11027307,13485,0,1683771750,13150.281113119992,95.23579017000156,53601.61899552 2023-05-11,02:22:32.000,131,11027343,13005,0,1683771751,13150.557301829998,95.28513408000435,53601.709828080006 2023-05-11,02:22:33.000,131,11027320,13205,0,1683771752,13150.806545299994,95.21464278000349,53601.81463488 2023-05-11,02:22:34.000,131,11027306,13245,0,1683771753,13150.988425669995,95.21464278000349,53601.81463488 2023-05-11,02:22:35.000,131,11027332,13085,0,1683771754,13151.230932829996,95.13710235000326,53601.91245456 2023-05-11,02:22:36.000,131,11027289,13325,0,1683771755,13151.345450100001,95.13710235000326,53601.96835152001 2023-05-11,02:22:37.000,131,11027301,13205,0,1683771756,13151.527330470002,95.05956192000303,53602.05918408 2023-05-11,02:22:38.000,131,11027276,13085,0,1683771757,13151.655320359998,95.00316888000089,53602.191939360004 2023-05-11,02:22:39.000,131,11027318,13205,0,1683771758,13151.763101319993,94.96087410000473,53602.22687496 2023-05-11,02:22:40.000,131,11027311,13285,0,1683771759,13151.769837629989,94.91153019000194,53602.32469464001 2023-05-11,02:22:41.000,131,11027331,13085,0,1683771760,13151.736156079998,94.8833336700045,53602.331681760006 2023-05-11,02:22:42.000,131,11027321,13085,0,1683771761,13151.668792979988,94.86923540999851,53602.40854008 2023-05-11,02:22:43.000,131,11027366,13085,0,1683771762,13151.567748330002,94.86923540999851,53602.43648856 2023-05-11,02:22:44.000,131,11027302,13285,0,1683771763,13151.500385229992,94.86923540999851,53602.57623096 2023-05-11,02:22:45.000,131,11027296,13005,0,1683771764,13151.338713789992,94.86923540999851,53602.54129536001 2023-05-11,02:22:46.000,131,11027307,13365,0,1683771765,13151.264614380001,94.93267758000002,53602.56225672 2023-05-11,02:22:47.000,131,11027330,13005,0,1683771766,13151.156833419991,94.90448106000258,53602.715973360006 2023-05-11,02:22:48.000,131,11027298,13405,0,1683771767,13150.988425669995,94.91153019000194,53602.74392184 2023-05-11,02:22:49.000,131,11027358,13125,0,1683771768,13150.82001792,94.8833336700045,53602.77187032 2023-05-11,02:22:50.000,131,11027311,13245,0,1683771769,13150.597719689998,94.97497236000345,53602.72296048 2023-05-11,02:22:51.000,131,11027330,13085,0,1683771770,13150.483202419993,94.98907062000217,53602.72296048 2023-05-11,02:22:52.000,131,11027351,13405,0,1683771771,13150.328267290002,94.97497236000345,53602.77885744 2023-05-11,02:22:53.000,131,11027320,13365,0,1683771772,13150.233958949997,94.97497236000345,53602.84174152 2023-05-11,02:22:54.000,131,11027314,13365,0,1683771773,13150.079023819992,94.99611975000153,53602.84174152 2023-05-11,02:22:55.000,131,11027333,13445,0,1683771774,13149.88367083,95.02431626999896,53602.74392184 2023-05-11,02:22:56.000,131,11027328,13165,0,1683771775,13149.84325297,95.05956192000303,53602.834754400006 2023-05-11,02:22:57.000,131,11027351,13285,0,1683771776,13149.74220832,95.0666110500024,53602.91859984 2023-05-11,02:22:58.000,131,11027300,13085,0,1683771777,13149.668108909995,95.10890582999855,53602.91161272 2023-05-11,02:22:59.000,131,11027321,13085,0,1683771778,13149.587273189994,95.11595495999791,53602.87667712001 2023-05-11,02:23:00.000,131,11027353,13245,0,1683771779,13149.452546989989,95.14415148000262,53602.85571576001 2023-05-11,02:23:01.000,131,11027333,12925,0,1683771780,13149.405392819994,95.10185669999919,53602.89065136 2023-05-11,02:23:02.000,131,11027278,13085,0,1683771781,13149.432338059989,95.09480756999983,53602.91161272 2023-05-11,02:23:03.000,131,11027325,13245,0,1683771782,13149.358238649998,95.04546366000432,53602.92558696001 2023-05-11,02:23:04.000,131,11027347,13245,0,1683771783,13149.324557099993,94.99611975000153,53602.96052256 2023-05-11,02:23:05.000,131,11027340,13045,0,1683771784,13149.270666619988,94.93972670999938,53602.9395612 2023-05-11,02:23:06.000,131,11027331,13125,0,1683771785,13149.169621970002,94.94677583999874,53602.86969 2023-05-11,02:23:07.000,131,11027318,13125,0,1683771786,13149.088786250002,94.89743193000322,53602.86969 2023-05-11,02:23:08.000,131,11027295,13245,0,1683771787,13149.007950530002,94.84103889000107,53602.883664240006 2023-05-11,02:23:09.000,131,11027362,13325,0,1683771788,13148.859751709992,94.77759671999956,53602.862702880004 2023-05-11,02:23:10.000,131,11027353,13325,0,1683771789,13148.68460765,94.71415454999806,53602.883664240006 2023-05-11,02:23:11.000,131,11027314,12965,0,1683771790,13148.51619989999,94.62251585999911,53602.85571576001 2023-05-11,02:23:12.000,131,11027333,13325,0,1683771791,13148.40168263,94.56612282000424,53602.89763848 2023-05-11,02:23:13.000,131,11027323,13125,0,1683771792,13148.233274879989,94.49563152000337,53602.85571576001 2023-05-11,02:23:14.000,131,11027309,13205,0,1683771793,13148.118757609998,94.45333673999994,53602.84872864 2023-05-11,02:23:15.000,131,11027302,13085,0,1683771794,13148.017712959998,94.38284543999907,53602.77885744 2023-05-11,02:23:16.000,131,11027312,13205,0,1683771795,13147.896459379997,94.30530500999885,53602.78584456001 2023-05-11,02:23:17.000,131,11027312,13285,0,1683771796,13147.781942109992,94.26301023000269,53602.79283168 2023-05-11,02:23:18.000,131,11027344,13205,0,1683771797,13147.781942109992,94.18546980000247,53602.862702880004 2023-05-11,02:23:19.000,131,11027349,13325,0,1683771798,13147.728051630002,94.10792937000224,53602.883664240006 2023-05-11,02:23:20.000,131,11027336,13285,0,1683771799,13147.660688529992,94.06563458999881,53602.82078016 2023-05-11,02:23:21.000,131,11027332,13165,0,1683771800,13147.559643879991,94.05858545999945,53602.79283168 2023-05-11,02:23:22.000,131,11027328,13245,0,1683771801,13147.512489709996,94.03743807000137,53602.79283168 2023-05-11,02:23:23.000,131,11027327,13365,0,1683771802,13147.411445059995,94.03743807000137,53602.80680592001 2023-05-11,02:23:24.000,131,11027279,13165,0,1683771803,13147.330609339995,94.02333981000265,53602.84872864 2023-05-11,02:23:25.000,131,11027318,13165,0,1683771804,13147.168937899994,94.08678198000416,53602.764883200005 2023-05-11,02:23:26.000,131,11027303,13085,0,1683771805,13147.12178373,94.16432241000439,53602.75090896 2023-05-11,02:23:27.000,131,11027328,13285,0,1683771806,13147.108311109994,94.20661719000054,53602.834754400006 2023-05-11,02:23:28.000,131,11027309,13325,0,1683771807,13147.07462955999,94.3123541399982,53602.862702880004 2023-05-11,02:23:29.000,131,11027295,12965,0,1683771808,13146.966848599994,94.39694369999779,53602.89065136 2023-05-11,02:23:30.000,131,11027330,13285,0,1683771809,13146.845595019993,94.4603858699993,53602.834754400006 2023-05-11,02:23:31.000,131,11027307,13245,0,1683771810,13146.832122399988,94.5731719500036,53602.84872864 2023-05-11,02:23:32.000,131,11027330,13285,0,1683771811,13146.784968229993,94.67890890000126,53602.89763848 2023-05-11,02:23:33.000,131,11027279,13045,0,1683771812,13146.677187269997,94.74235107000277,53602.89065136 2023-05-11,02:23:34.000,131,11027310,13285,0,1683771813,13146.677187269997,94.8833336700045,53602.92558696001 2023-05-11,02:23:35.000,131,11027299,13125,0,1683771814,13146.569406310002,94.91153019000194,53602.883664240006 2023-05-11,02:23:36.000,131,11027332,13005,0,1683771815,13146.508779520002,94.9185793200013,53602.92558696001 2023-05-11,02:23:37.000,131,11027336,13005,0,1683771816,13146.481834279992,94.94677583999874,53602.99545816001 2023-05-11,02:23:38.000,131,11027287,13325,0,1683771817,13146.340371769991,94.99611975000153,53602.92558696001 2023-05-11,02:23:39.000,131,11027348,13245,0,1683771818,13146.23932711999,95.02431626999896,53602.96750968 2023-05-11,02:23:40.000,131,11027316,13285,0,1683771819,13146.131546159995,95.02431626999896,53602.91859984 2023-05-11,02:23:41.000,131,11027321,13125,0,1683771820,13146.010292579995,95.01021801000024,53602.932574080005 2023-05-11,02:23:42.000,131,11027306,13285,0,1683771821,13145.92272055,94.98202149000281,53602.95353544001 2023-05-11,02:23:43.000,131,11027287,13285,0,1683771822,13145.740840179998,94.96087410000473,53602.95353544001 2023-05-11,02:23:44.000,131,11027279,13285,0,1683771823,13145.673477079989,94.92562845000066,53603.04436800001 2023-05-11,02:23:45.000,131,11027295,13485,0,1683771824,13145.457915159997,94.9185793200013,53602.99545816001 2023-05-11,02:23:46.000,131,11027359,12925,0,1683771825,13145.228880620001,94.84808802000043,53602.91859984 2023-05-11,02:23:47.000,131,11027303,13325,0,1683771826,13145.04700025,94.82694063000235,53602.96750968 2023-05-11,02:23:48.000,131,11027311,13325,0,1683771827,13144.892065119995,94.75644933000149,53602.981483920004 2023-05-11,02:23:49.000,131,11027299,13045,0,1683771828,13144.710184749994,94.69300715999998,53602.97449680001 2023-05-11,02:23:50.000,131,11027283,13445,0,1683771829,13144.535040689989,94.63661411999783,53602.86969 2023-05-11,02:23:51.000,131,11027293,13405,0,1683771830,13144.400314489998,94.56612282000424,53602.883664240006 2023-05-11,02:23:52.000,131,11027373,13125,0,1683771831,13144.292533530002,94.51677891000145,53602.94654832 2023-05-11,02:23:53.000,131,11027328,13125,0,1683771832,13144.144334709992,94.54497542999889,53602.90462560001 2023-05-11,02:23:54.000,131,11027300,13325,0,1683771833,13143.935509099996,94.56612282000424,53602.90462560001 2023-05-11,02:23:55.000,131,11027338,12925,0,1683771834,13143.713210869995,94.63661411999783,53602.80680592001 2023-05-11,02:23:56.000,131,11027354,13005,0,1683771835,13143.56501205,94.64366325000447,53602.79283168 2023-05-11,02:23:57.000,131,11027340,13005,0,1683771836,13143.423549539999,94.70005628999934,53602.7998188 2023-05-11,02:23:58.000,131,11027302,13125,0,1683771837,13143.275350719989,94.78464584999892,53602.7998188 2023-05-11,02:23:59.000,131,11027316,13365,0,1683771838,13143.079997729998,94.86923540999851,53602.7998188 2023-05-11,02:24:00.000,131,11027243,13285,0,1683771839,13142.958744149997,94.94677583999874,53602.75090896 2023-05-11,02:24:01.000,131,11027313,13285,0,1683771840,13142.736445919996,95.08070931000111,53602.667063520006 2023-05-11,02:24:02.000,131,11027295,13405,0,1683771841,13142.58151078999,95.18644625999877,53602.63911504001 2023-05-11,02:24:03.000,131,11027307,13245,0,1683771842,13142.433311969995,95.27103581999836,53602.61116656 2023-05-11,02:24:04.000,131,11027324,13125,0,1683771843,13142.28511315,95.39087103000202,53602.6251408 2023-05-11,02:24:05.000,131,11027286,13205,0,1683771844,13142.123441709999,95.46841146000224,53602.56924384001 2023-05-11,02:24:06.000,131,11027330,13085,0,1683771845,13141.981979199998,95.56005015000119,53602.46443704 2023-05-11,02:24:07.000,131,11027329,13205,0,1683771846,13141.894407170003,95.60234493000462,53602.47142416001 2023-05-11,02:24:08.000,131,11027325,13565,0,1683771847,13141.786626209992,95.63054145000206,53602.49238552001 2023-05-11,02:24:09.000,131,11027318,13405,0,1683771848,13141.732735730002,95.65168884000013,53602.50635976 2023-05-11,02:24:10.000,131,11027336,13085,0,1683771849,13141.624954769992,95.65168884000013,53602.44347568 2023-05-11,02:24:11.000,131,11027307,13205,0,1683771850,13141.496964879996,95.66578709999885,53602.37360448001 2023-05-11,02:24:12.000,131,11027305,13525,0,1683771851,13141.463283329991,95.64463971000077,53602.359630240004 2023-05-11,02:24:13.000,131,11027317,13245,0,1683771852,13141.463283329991,95.60234493000462,53602.29674616 2023-05-11,02:24:14.000,131,11027331,13085,0,1683771853,13141.456547019996,95.5107062399984,53602.359630240004 2023-05-11,02:24:15.000,131,11027333,13125,0,1683771854,13141.416129159996,95.50365710999904,53602.35264312001 2023-05-11,02:24:16.000,131,11027318,13285,0,1683771855,13141.44981071,95.44021494000481,53602.32469464001 2023-05-11,02:24:17.000,131,11027348,13645,0,1683771856,13141.557591669996,95.38382190000266,53602.29674616 2023-05-11,02:24:18.000,131,11027255,13165,0,1683771857,13141.591273220001,95.27103581999836,53602.30373328001 2023-05-11,02:24:19.000,131,11027327,13005,0,1683771858,13141.604745839992,95.25693755999964,53602.30373328001 2023-05-11,02:24:20.000,131,11027349,13205,0,1683771859,13141.638427389997,95.17939712999942,53602.29674616 2023-05-11,02:24:21.000,131,11027317,13125,0,1683771860,13141.705790489992,95.05251279000368,53602.24783632 2023-05-11,02:24:22.000,131,11027287,13365,0,1683771861,13141.806835139992,95.01021801000024,53602.345656 2023-05-11,02:24:23.000,131,11027319,13125,0,1683771862,13141.874198240002,94.98202149000281,53602.35264312001 2023-05-11,02:24:24.000,131,11027285,13325,0,1683771863,13141.975242889988,94.99611975000153,53602.359630240004 2023-05-11,02:24:25.000,131,11027328,13205,0,1683771864,13142.056078609989,94.98202149000281,53602.35264312001 2023-05-11,02:24:26.000,131,11027280,13405,0,1683771865,13142.042605989998,94.96087410000473,53602.29674616 2023-05-11,02:24:27.000,131,11027304,13285,0,1683771866,13142.163859569999,95.00316888000089,53602.310720400004 2023-05-11,02:24:28.000,131,11027336,13125,0,1683771867,13142.26490422,95.01021801000024,53602.31770752 2023-05-11,02:24:29.000,131,11027301,13325,0,1683771868,13142.28511315,95.10185669999919,53602.28975904 2023-05-11,02:24:30.000,131,11027364,13245,0,1683771869,13142.392894109995,95.14415148000262,53602.29674616 2023-05-11,02:24:31.000,131,11027327,13005,0,1683771870,13142.48720245,95.15824974000134,53602.359630240004 2023-05-11,02:24:32.000,131,11027316,13365,0,1683771871,13142.58151078999,95.2287410400022,53602.380591600006 2023-05-11,02:24:33.000,131,11027360,13325,0,1683771872,13142.722973299991,95.30628147000243,53602.359630240004 2023-05-11,02:24:34.000,131,11027274,13125,0,1683771873,13142.783600089992,95.36267451000458,53602.36661736 2023-05-11,02:24:35.000,131,11027299,13245,0,1683771874,13142.904853669992,95.44021494000481,53602.37360448001 2023-05-11,02:24:36.000,131,11027305,13245,0,1683771875,13142.952007840002,95.48250972000096,53602.310720400004 2023-05-11,02:24:37.000,131,11027318,13245,0,1683771876,13143.093470350002,95.56005015000119,53602.35264312001 2023-05-11,02:24:38.000,131,11027298,13285,0,1683771877,13143.234932859988,95.56005015000119,53602.4155272 2023-05-11,02:24:39.000,131,11027350,13285,0,1683771878,13143.288823339994,95.5741484099999,53602.43648856 2023-05-11,02:24:40.000,131,11027297,13445,0,1683771879,13143.41681322999,95.5248045000044,53602.40854008 2023-05-11,02:24:41.000,131,11027342,12925,0,1683771880,13143.52459419,95.5248045000044,53602.478411280004 2023-05-11,02:24:42.000,131,11027337,13285,0,1683771881,13143.57848466999,95.55300102000183,53602.51334688 2023-05-11,02:24:43.000,131,11027306,13205,0,1683771882,13143.652584079995,95.46136233000288,53602.57623096 2023-05-11,02:24:44.000,131,11027309,13005,0,1683771883,13143.733419799995,95.42611667999881,53602.59020520001 2023-05-11,02:24:45.000,131,11027330,13165,0,1683771884,13143.693001939995,95.4120184200001,53602.58321808 2023-05-11,02:24:46.000,131,11027273,12965,0,1683771885,13143.794046589996,95.34152711999923,53602.63911504001 2023-05-11,02:24:47.000,131,11027315,13125,0,1683771886,13143.814255519996,95.32037973000115,53602.67405064 2023-05-11,02:24:48.000,131,11027296,13125,0,1683771887,13143.901827549991,95.29218321000371,53602.74392184 2023-05-11,02:24:49.000,131,11027274,13365,0,1683771888,13143.955718029996,95.20759365000413,53602.764883200005 2023-05-11,02:24:50.000,131,11027296,13125,0,1683771889,13143.90856386,95.12300409000454,53602.75090896 2023-05-11,02:24:51.000,131,11027301,13165,0,1683771890,13143.915300169996,95.04546366000432,53602.7299476 2023-05-11,02:24:52.000,131,11027309,13285,0,1683771891,13143.895091239996,94.9185793200013,53602.667063520006 2023-05-11,02:24:53.000,131,11027327,13005,0,1683771892,13143.88835493,94.8833336700045,53602.74392184 2023-05-11,02:24:54.000,131,11027307,13285,0,1683771893,13143.90856386,94.79874410999764,53602.82776728001 2023-05-11,02:24:55.000,131,11027301,13285,0,1683771894,13143.794046589996,94.72120368000469,53602.82078016 2023-05-11,02:24:56.000,131,11027292,13365,0,1683771895,13143.713210869995,94.65776151000318,53602.82078016 2023-05-11,02:24:57.000,131,11027287,13045,0,1683771896,13143.632375149995,94.64366325000447,53602.85571576001 2023-05-11,02:24:58.000,131,11027346,13285,0,1683771897,13143.49764894999,94.61546672999975,53602.834754400006 2023-05-11,02:24:59.000,131,11027302,13245,0,1683771898,13143.282087029998,94.6084176000004,53602.70898624001 2023-05-11,02:25:00.000,131,11027310,13045,0,1683771899,13143.154097139988,94.60136847000103,53602.764883200005 2023-05-11,02:25:01.000,131,11027288,13245,0,1683771900,13143.012634630002,94.61546672999975,53602.68103776 2023-05-11,02:25:02.000,131,11027363,13365,0,1683771901,13142.972216770002,94.69300715999998,53602.75789608001 2023-05-11,02:25:03.000,131,11027337,13165,0,1683771902,13142.864435809992,94.6718597700019,53602.79283168 2023-05-11,02:25:04.000,131,11027380,13005,0,1683771903,13142.729709610001,94.72120368000469,53602.68103776 2023-05-11,02:25:05.000,131,11027299,13125,0,1683771904,13142.64887389,94.7705475900002,53602.70199912 2023-05-11,02:25:06.000,131,11027328,13125,0,1683771905,13142.655610199996,94.83398976000171,53602.73693472001 2023-05-11,02:25:07.000,131,11027286,13285,0,1683771906,13142.655610199996,94.9185793200013,53602.67405064 2023-05-11,02:25:08.000,131,11027343,13205,0,1683771907,13142.60845603,94.99611975000153,53602.66007640001 2023-05-11,02:25:09.000,131,11027302,13325,0,1683771908,13142.554565549995,95.03841452999768,53602.6251408 2023-05-11,02:25:10.000,131,11027341,12925,0,1683771909,13142.58151078999,95.08070931000111,53602.56924384001 2023-05-11,02:25:11.000,131,11027327,13445,0,1683771910,13142.64887389,95.10890582999855,53602.646102160004 2023-05-11,02:25:12.000,131,11027322,13325,0,1683771911,13142.682555439991,95.17939712999942,53602.61116656 2023-05-11,02:25:13.000,131,11027283,13525,0,1683771912,13142.783600089992,95.14415148000262,53602.646102160004 2023-05-11,02:25:14.000,131,11027310,13365,0,1683771913,13142.803809019992,95.17234800000006,53602.5552696 2023-05-11,02:25:15.000,131,11027343,13325,0,1683771914,13142.790336400001,95.10185669999919,53602.45744992 2023-05-11,02:25:16.000,131,11027302,13085,0,1683771915,13142.891381050002,94.99611975000153,53602.51334688 2023-05-11,02:25:17.000,131,11027310,13285,0,1683771916,13142.925062599992,94.90448106000258,53602.49238552001 2023-05-11,02:25:18.000,131,11027325,13205,0,1683771917,13143.046316179993,94.78464584999892,53602.5552696 2023-05-11,02:25:19.000,131,11027333,13245,0,1683771918,13143.100206659998,94.61546672999975,53602.60417944 2023-05-11,02:25:20.000,131,11027326,13525,0,1683771919,13143.187778689993,94.55907369000488,53602.56225672 2023-05-11,02:25:21.000,131,11027284,13365,0,1683771920,13143.194514999988,94.4603858699993,53602.53430824 2023-05-11,02:25:22.000,131,11027331,13045,0,1683771921,13143.248405479993,94.37579630999971,53602.548282480006 2023-05-11,02:25:23.000,131,11027342,13405,0,1683771922,13143.228196549993,94.27005936000205,53602.57623096 2023-05-11,02:25:24.000,131,11027301,13325,0,1683771923,13143.181042379998,94.14317501999903,53602.54129536001 2023-05-11,02:25:25.000,131,11027315,13205,0,1683771924,13143.100206659998,94.04448720000073,53602.50635976 2023-05-11,02:25:26.000,131,11027322,13285,0,1683771925,13143.026107249992,93.97399589999986,53602.527321120004 2023-05-11,02:25:27.000,131,11027328,13245,0,1683771926,13143.032843560002,93.8682589500022,53602.59020520001 2023-05-11,02:25:28.000,131,11027299,13285,0,1683771927,13143.026107249992,93.81186591000005,53602.56225672 2023-05-11,02:25:29.000,131,11027323,13605,0,1683771928,13142.803809019992,93.81891503999941,53602.46443704 2023-05-11,02:25:30.000,131,11027316,13085,0,1683771929,13142.857699499997,93.74842373999854,53602.54129536001 2023-05-11,02:25:31.000,131,11027341,13245,0,1683771930,13142.790336400001,93.7554728699979,53602.51334688 2023-05-11,02:25:32.000,131,11027300,13245,0,1683771931,13142.756654849996,93.76252200000454,53602.49238552001 2023-05-11,02:25:33.000,131,11027339,13245,0,1683771932,13142.736445919996,93.76252200000454,53602.499372640006 2023-05-11,02:25:34.000,131,11027306,13285,0,1683771933,13142.763391159991,93.79776765000133,53602.527321120004 2023-05-11,02:25:35.000,131,11027300,13285,0,1683771934,13142.702764369991,93.81186591000005,53602.50635976 2023-05-11,02:25:36.000,131,11027272,13205,0,1683771935,13142.729709610001,93.85416069000348,53602.5552696 2023-05-11,02:25:37.000,131,11027332,13205,0,1683771936,13142.749918540001,93.85416069000348,53602.59020520001 2023-05-11,02:25:38.000,131,11027342,13205,0,1683771937,13142.722973299991,93.88235721000092,53602.548282480006 2023-05-11,02:25:39.000,131,11027299,13245,0,1683771938,13142.736445919996,93.903504599999,53602.4853984 2023-05-11,02:25:40.000,131,11027336,13285,0,1683771939,13142.716236989996,93.95989764000115,53602.44347568 2023-05-11,02:25:41.000,131,11027317,13405,0,1683771940,13142.743182229991,94.02333981000265,53602.47142416001 2023-05-11,02:25:42.000,131,11027343,13205,0,1683771941,13142.797072709996,94.09383111000352,53602.52033400001 2023-05-11,02:25:43.000,131,11027310,13205,0,1683771942,13142.824017949992,94.09383111000352,53602.57623096 2023-05-11,02:25:44.000,131,11027286,13165,0,1683771943,13142.904853669992,94.15727327999775,53602.59020520001 2023-05-11,02:25:45.000,131,11027332,13365,0,1683771944,13142.978953079997,94.23481370999798,53602.63911504001 2023-05-11,02:25:46.000,131,11027326,13205,0,1683771945,13143.059788799997,94.29825587999949,53602.50635976 2023-05-11,02:25:47.000,131,11027317,12925,0,1683771946,13143.140624519998,94.41809109000314,53602.60417944 2023-05-11,02:25:48.000,131,11027300,13365,0,1683771947,13143.268614409993,94.47448412999802,53602.60417944 2023-05-11,02:25:49.000,131,11027314,13325,0,1683771948,13143.389867989994,94.43923848000122,53602.73693472001 2023-05-11,02:25:50.000,131,11027340,13245,0,1683771949,13143.41681322999,94.45333673999994,53602.61116656 2023-05-11,02:25:51.000,131,11027319,13285,0,1683771950,13143.62563884,94.44628761000058,53602.695012000004 2023-05-11,02:25:52.000,131,11027336,13605,0,1683771951,13143.753628729995,94.41809109000314,53602.77187032 2023-05-11,02:25:53.000,131,11027285,13365,0,1683771952,13143.881618619991,94.41104196000379,53602.834754400006 2023-05-11,02:25:54.000,131,11027327,13285,0,1683771953,13144.002872199992,94.36874718000036,53602.834754400006 2023-05-11,02:25:55.000,131,11027296,13285,0,1683771954,13144.124125779992,94.34759979000228,53602.883664240006 2023-05-11,02:25:56.000,131,11027295,13285,0,1683771955,13144.225170429992,94.25596110000333,53602.813793040004 2023-05-11,02:25:57.000,131,11027343,13325,0,1683771956,13144.332951390003,94.19956806000118,53602.9395612 2023-05-11,02:25:58.000,131,11027348,13205,0,1683771957,13144.481150209998,94.14317501999903,53603.0094324 2023-05-11,02:25:59.000,131,11027262,13245,0,1683771958,13144.588931169994,94.03038894000201,53603.08629072 2023-05-11,02:26:00.000,131,11027276,13365,0,1683771959,13144.65629426999,94.00219242000458,53603.12821344 2023-05-11,02:26:01.000,131,11027279,13045,0,1683771960,13144.730393679994,93.93170112000371,53603.13520056 2023-05-11,02:26:02.000,131,11027379,13285,0,1683771961,13144.791020469995,93.88235721000092,53603.198084640004 2023-05-11,02:26:03.000,131,11027344,13165,0,1683771962,13144.81796570999,93.84711156000412,53603.22603312 2023-05-11,02:26:04.000,131,11027302,13165,0,1683771963,13144.871856189995,93.79776765000133,53603.33083992001 2023-05-11,02:26:05.000,131,11027289,13285,0,1683771964,13144.912274049995,93.76252200000454,53603.29590432 2023-05-11,02:26:06.000,131,11027330,13485,0,1683771965,13145.013318699996,93.71317809000175,53603.40071112 2023-05-11,02:26:07.000,131,11027284,13325,0,1683771966,13145.053736559996,93.64268679000088,53603.52647928001 2023-05-11,02:26:08.000,131,11027261,13165,0,1683771967,13145.06720918,93.60744114000408,53603.56141488 2023-05-11,02:26:09.000,131,11027356,13525,0,1683771968,13145.12783597,93.54399897000258,53603.652247440004 2023-05-11,02:26:10.000,131,11027342,12925,0,1683771969,13145.148044900001,93.53694984000322,53603.57538912001 2023-05-11,02:26:11.000,131,11027351,13165,0,1683771970,13145.201935379991,93.44531115000427,53603.722118640006 2023-05-11,02:26:12.000,131,11027307,13205,0,1683771971,13145.222144309992,93.47350767000171,53603.722118640006 2023-05-11,02:26:13.000,131,11027358,13325,0,1683771972,13145.309716340002,93.43826202000491,53603.82692544 2023-05-11,02:26:14.000,131,11027364,13445,0,1683771973,13145.383815749992,93.42416375999892,53603.90378376 2023-05-11,02:26:15.000,131,11027322,13125,0,1683771974,13145.437706229997,93.36072159000469,53603.99461632 2023-05-11,02:26:16.000,131,11027306,13325,0,1683771975,13145.484860399993,93.36072159000469,53604.0225648 2023-05-11,02:26:17.000,131,11027340,13205,0,1683771976,13145.579168739998,93.34662332999869,53604.14833296001 2023-05-11,02:26:18.000,131,11027368,13325,0,1683771977,13145.626322909993,93.38891811000212,53604.26012688 2023-05-11,02:26:19.000,131,11027322,13365,0,1683771978,13145.734103869989,93.32547594000062,53604.323010960004 2023-05-11,02:26:20.000,131,11027302,13165,0,1683771979,13145.787994349994,93.34662332999869,53604.35095944 2023-05-11,02:26:21.000,131,11027330,13125,0,1683771980,13145.882302689999,93.29023029000382,53604.42781776 2023-05-11,02:26:22.000,131,11027296,13165,0,1683771981,13145.990083649995,93.30432855000254,53604.560573040006 2023-05-11,02:26:23.000,131,11027358,13285,0,1683771982,13146.091128299995,93.21973899000295,53604.679354080006 2023-05-11,02:26:24.000,131,11027340,13165,0,1683771983,13146.18543664,93.22678812000231,53604.83307072 2023-05-11,02:26:25.000,131,11027341,13085,0,1683771984,13146.279744979991,93.18449333999888,53604.88198056 2023-05-11,02:26:26.000,131,11027309,13245,0,1683771985,13146.299953909991,93.14924769000208,53604.88198056 2023-05-11,02:26:27.000,131,11027289,13245,0,1683771986,13146.387525940001,93.0646581300025,53605.014735840006 2023-05-11,02:26:28.000,131,11027320,13085,0,1683771987,13146.488570590001,93.01531421999971,53605.09858128 2023-05-11,02:26:29.000,131,11027282,13085,0,1683771988,13146.596351549997,92.93777378999948,53605.13351688001 2023-05-11,02:26:30.000,131,11027341,12925,0,1683771989,13146.643505719992,92.93777378999948,53605.140504 2023-05-11,02:26:31.000,131,11027340,13205,0,1683771990,13146.751286680003,92.88842988000397,53605.25229792001 2023-05-11,02:26:32.000,131,11027303,13485,0,1683771991,13146.825386089993,92.87433161999797,53605.34313048001 2023-05-11,02:26:33.000,131,11027388,13285,0,1683771992,13146.912958119989,92.83908597000118,53605.36409184 2023-05-11,02:26:34.000,131,11027313,13165,0,1683771993,13146.899485499998,92.80384032000438,53605.41998880001 2023-05-11,02:26:35.000,131,11027332,13205,0,1683771994,13146.946639669994,92.73334902000352,53605.41300168 2023-05-11,02:26:36.000,131,11027329,13445,0,1683771995,13146.926430739994,92.73334902000352,53605.46191152 2023-05-11,02:26:37.000,131,11027299,13565,0,1683771996,13146.939903359998,92.67695598000137,53605.55274408 2023-05-11,02:26:38.000,131,11027331,13325,0,1683771997,13147.000530149999,92.61351380999986,53605.664538000005 2023-05-11,02:26:39.000,131,11027345,13165,0,1683771998,13146.987057529994,92.6064646800005,53605.67851224001 2023-05-11,02:26:40.000,131,11027315,13365,0,1683771999,13146.980321219999,92.59941555000114,53605.72043496 2023-05-11,02:26:41.000,131,11027272,13245,0,1683772000,13146.906221809993,92.59941555000114,53605.664538000005 2023-05-11,02:26:42.000,131,11027339,13285,0,1683772001,13146.939903359998,92.5712190300037,53605.81126752 2023-05-11,02:26:43.000,131,11027325,13125,0,1683772002,13146.919694429998,92.57826816000306,53605.832228880005 2023-05-11,02:26:44.000,131,11027308,13125,0,1683772003,13146.865803949993,92.54302250999899,53605.84620312001 2023-05-11,02:26:45.000,131,11027307,13445,0,1683772004,13146.737814059998,92.58531729000242,53605.839216 2023-05-11,02:26:46.000,131,11027348,13205,0,1683772005,13146.717605129998,92.58531729000242,53605.98594552 2023-05-11,02:26:47.000,131,11027277,13285,0,1683772006,13146.603087859992,92.64875946000393,53605.98594552 2023-05-11,02:26:48.000,131,11027285,13165,0,1683772007,13146.535724759997,92.69105424000008,53606.06280384001 2023-05-11,02:26:49.000,131,11027329,13005,0,1683772008,13146.434680109996,92.74744728000223,53606.06280384001 2023-05-11,02:26:50.000,131,11027314,13365,0,1683772009,13146.333635459996,92.76859467000031,53606.10472656 2023-05-11,02:26:51.000,131,11027304,13245,0,1683772010,13146.192172949995,92.8179385800031,53606.048829600004 2023-05-11,02:26:52.000,131,11027289,13005,0,1683772011,13146.07765567999,92.84613510000054,53606.118700800005 2023-05-11,02:26:53.000,131,11027299,13365,0,1683772012,13145.990083649995,92.90957727000205,53606.167610640005 2023-05-11,02:26:54.000,131,11027313,13125,0,1683772013,13145.889038999994,93.00121596000099,53606.13267504 2023-05-11,02:26:55.000,131,11027335,13365,0,1683772014,13145.814939589989,93.14219856000273,53606.17459776 2023-05-11,02:26:56.000,131,11027323,13365,0,1683772015,13145.700422319998,93.2620337699991,53606.16062352001 2023-05-11,02:26:57.000,131,11027366,13245,0,1683772016,13145.693686009989,93.33957419999933,53606.167610640005 2023-05-11,02:26:58.000,131,11027344,13325,0,1683772017,13145.646531839993,93.43121288999828,53606.16062352001 2023-05-11,02:26:59.000,131,11027323,13405,0,1683772018,13145.579168739998,93.50170418999915,53606.19555912 2023-05-11,02:27:00.000,131,11027352,13445,0,1683772019,13145.552223500003,93.60039201000473,53606.18857200001 2023-05-11,02:27:01.000,131,11027312,13245,0,1683772020,13145.451178850002,93.63563766000152,53606.09773944 2023-05-11,02:27:02.000,131,11027342,13365,0,1683772021,13145.410760990002,93.69907983000303,53606.16062352001 2023-05-11,02:27:03.000,131,11027308,13125,0,1683772022,13145.444442539992,93.73432547999982,53606.19555912 2023-05-11,02:27:04.000,131,11027322,13205,0,1683772023,13145.397288369997,93.74842373999854,53606.23049472001 2023-05-11,02:27:05.000,131,11027306,13325,0,1683772024,13145.336661579997,93.77662026000326,53606.20953336001 2023-05-11,02:27:06.000,131,11027310,13245,0,1683772025,13145.215407999996,93.77662026000326,53606.1536364 2023-05-11,02:27:07.000,131,11027319,13085,0,1683772026,13145.215407999996,93.69203070000367,53606.18158488001 2023-05-11,02:27:08.000,131,11027306,13285,0,1683772027,13145.100890729991,93.67088330999832,53606.16062352001 2023-05-11,02:27:09.000,131,11027307,13245,0,1683772028,13145.053736559996,93.57924461999937,53606.1536364 2023-05-11,02:27:10.000,131,11027322,13165,0,1683772029,13144.99984607999,93.52990071000386,53606.18158488001 2023-05-11,02:27:11.000,131,11027328,13085,0,1683772030,13144.90553774,93.47350767000171,53606.23049472001 2023-05-11,02:27:12.000,131,11027323,13285,0,1683772031,13144.76407523,93.44531115000427,53606.26543032 2023-05-11,02:27:13.000,131,11027311,13365,0,1683772032,13144.642821649999,93.3748198500034,53606.2235076 2023-05-11,02:27:14.000,131,11027315,13285,0,1683772033,13144.555249619989,93.33957419999933,53606.25145608 2023-05-11,02:27:15.000,131,11027279,13165,0,1683772034,13144.487886519993,93.29727942000318,53606.237481840006 2023-05-11,02:27:16.000,131,11027314,13445,0,1683772035,13144.339687699998,93.28318116000446,53606.23049472001 2023-05-11,02:27:17.000,131,11027299,13005,0,1683772036,13144.292533530002,93.2620337699991,53606.237481840006 2023-05-11,02:27:18.000,131,11027310,13165,0,1683772037,13144.265588289993,93.21973899000295,53606.286391680005 2023-05-11,02:27:19.000,131,11027326,13165,0,1683772038,13144.211697810002,93.20564073000423,53606.34228864 2023-05-11,02:27:20.000,131,11027326,13205,0,1683772039,13144.164543639992,93.19154246999824,53606.2933788 2023-05-11,02:27:21.000,131,11027350,13445,0,1683772040,13144.117389469997,93.24088638000103,53606.286391680005 2023-05-11,02:27:22.000,131,11027315,13165,0,1683772041,13144.083707919992,93.25498463999975,53606.2933788 2023-05-11,02:27:23.000,131,11027308,13285,0,1683772042,13144.083707919992,93.22678812000231,53606.27940456001 2023-05-11,02:27:24.000,131,11027311,13125,0,1683772043,13144.076971609997,93.26908289999847,53606.31434016 2023-05-11,02:27:25.000,131,11027334,13245,0,1683772044,13143.996135889996,93.27613202999783,53606.20953336001 2023-05-11,02:27:26.000,131,11027334,13245,0,1683772045,13143.969190650001,93.33252506999997,53606.167610640005 2023-05-11,02:27:27.000,131,11027315,13165,0,1683772046,13144.056762679997,93.33252506999997,53606.26543032 2023-05-11,02:27:28.000,131,11027311,13125,0,1683772047,13144.090444230002,93.40301637000084,53606.237481840006 2023-05-11,02:27:29.000,131,11027335,13245,0,1683772048,13144.103916849992,93.48055680000107,53606.286391680005 2023-05-11,02:27:30.000,131,11027338,13205,0,1683772049,13144.103916849992,93.57219549000001,53606.16062352001 2023-05-11,02:27:31.000,131,11027371,13285,0,1683772050,13144.184752569992,93.56514636000065,53606.13966216001 2023-05-11,02:27:32.000,131,11027325,13245,0,1683772051,13144.265588289993,93.61449027000344,53606.17459776 2023-05-11,02:27:33.000,131,11027253,13245,0,1683772052,13144.339687699998,93.62858853000216,53606.16062352001 2023-05-11,02:27:34.000,131,11027326,13205,0,1683772053,13144.427259729993,93.60039201000473,53606.14664928 2023-05-11,02:27:35.000,131,11027309,13485,0,1683772054,13144.501359139998,93.5580972300013,53606.13267504 2023-05-11,02:27:36.000,131,11027340,13045,0,1683772055,13144.568722239994,93.53694984000322,53606.0837652 2023-05-11,02:27:37.000,131,11027293,13165,0,1683772056,13144.649557959994,93.48055680000107,53606.069790960006 2023-05-11,02:27:38.000,131,11027310,13285,0,1683772057,13144.663030579999,93.43826202000491,53606.07677808 2023-05-11,02:27:39.000,131,11027282,13285,0,1683772058,13144.622612719999,93.36072159000469,53606.06280384001 2023-05-11,02:27:40.000,131,11027317,13325,0,1683772059,13144.622612719999,93.33252506999997,53606.0837652 2023-05-11,02:27:41.000,131,11027278,13085,0,1683772060,13144.63608533999,93.21973899000295,53606.02786824 2023-05-11,02:27:42.000,131,11027327,13325,0,1683772061,13144.642821649999,93.19154246999824,53606.05581672 2023-05-11,02:27:43.000,131,11027341,13325,0,1683772062,13144.642821649999,93.09285464999994,53606.05581672 2023-05-11,02:27:44.000,131,11027288,13405,0,1683772063,13144.588931169994,93.03646160999779,53606.0837652 2023-05-11,02:27:45.000,131,11027325,13085,0,1683772064,13144.508095449994,92.94482291999884,53606.07677808 2023-05-11,02:27:46.000,131,11027350,13085,0,1683772065,13144.359896629998,92.90252814000269,53605.999919760005 2023-05-11,02:27:47.000,131,11027308,13245,0,1683772066,13144.285797219993,92.82498771000246,53605.98594552 2023-05-11,02:27:48.000,131,11027309,13165,0,1683772067,13144.191488880002,92.76859467000031,53605.9789584 2023-05-11,02:27:49.000,131,11027370,13245,0,1683772068,13144.076971609997,92.69810336999944,53605.92306144001 2023-05-11,02:27:50.000,131,11027286,13045,0,1683772069,13144.043290059992,92.66990685000201,53606.04184248001 2023-05-11,02:27:51.000,131,11027327,13205,0,1683772070,13143.975926959996,92.59941555000114,53606.05581672 2023-05-11,02:27:52.000,131,11027351,13365,0,1683772071,13143.834464449996,92.55007163999835,53606.01389400001 2023-05-11,02:27:53.000,131,11027346,13165,0,1683772072,13143.69973824999,92.54302250999899,53606.02786824 2023-05-11,02:27:54.000,131,11027307,13325,0,1683772073,13143.55827573999,92.51482599000155,53606.02088112001 2023-05-11,02:27:55.000,131,11027313,13285,0,1683772074,13143.50438526,92.48662947000412,53606.02786824 2023-05-11,02:27:56.000,131,11027308,13125,0,1683772075,13143.39660429999,92.50072773000284,53605.93703568 2023-05-11,02:27:57.000,131,11027330,13245,0,1683772076,13143.282087029998,92.52187512000091,53605.94402280001 2023-05-11,02:27:58.000,131,11027316,13125,0,1683772077,13143.241669169998,92.55712076999771,53606.03485536 2023-05-11,02:27:59.000,131,11027307,13085,0,1683772078,13143.201251309998,92.55007163999835,53606.048829600004 2023-05-11,02:28:00.000,131,11027339,13205,0,1683772079,13143.174306069988,92.6064646800005,53606.069790960006 2023-05-11,02:28:01.000,131,11027360,13205,0,1683772080,13143.106942969993,92.62761206999858,53606.02088112001 2023-05-11,02:28:02.000,131,11027321,13285,0,1683772081,13143.066525109993,92.62056293999922,53605.93703568 2023-05-11,02:28:03.000,131,11027331,13245,0,1683772082,13143.005898319992,92.59236642000178,53606.01389400001 2023-05-11,02:28:04.000,131,11027299,13205,0,1683772083,13142.965480459992,92.62761206999858,53605.96498416 2023-05-11,02:28:05.000,131,11027287,13445,0,1683772084,13142.884644739992,92.55712076999771,53605.9090872 2023-05-11,02:28:06.000,131,11027301,13245,0,1683772085,13142.810545330001,92.54302250999899,53605.999919760005 2023-05-11,02:28:07.000,131,11027301,13285,0,1683772086,13142.810545330001,92.47253120999812,53606.048829600004 2023-05-11,02:28:08.000,131,11027319,13245,0,1683772087,13142.824017949992,92.47958034000476,53606.05581672 2023-05-11,02:28:09.000,131,11027300,13405,0,1683772088,13142.803809019992,92.43023643000197,53606.0837652 2023-05-11,02:28:10.000,131,11027362,13605,0,1683772089,13142.770127470001,92.38794164999854,53606.069790960006 2023-05-11,02:28:11.000,131,11027298,13125,0,1683772090,13142.729709610001,92.40203991000453,53606.069790960006 2023-05-11,02:28:12.000,131,11027275,13085,0,1683772091,13142.675819129996,92.40203991000453,53606.0837652 2023-05-11,02:28:13.000,131,11027304,13045,0,1683772092,13142.642137579991,92.38794164999854,53606.14664928 2023-05-11,02:28:14.000,131,11027303,13205,0,1683772093,13142.594983409996,92.38794164999854,53606.18158488001 2023-05-11,02:28:15.000,131,11027344,13285,0,1683772094,13142.52762031,92.38794164999854,53606.1536364 2023-05-11,02:28:16.000,131,11027313,12925,0,1683772095,13142.41983934999,92.37384338999982,53606.16062352001 2023-05-11,02:28:17.000,131,11027346,13245,0,1683772096,13142.39963041999,92.3597451300011,53606.216520480004 2023-05-11,02:28:18.000,131,11027323,13365,0,1683772097,13142.224486359999,92.31040121999831,53606.18158488001 2023-05-11,02:28:19.000,131,11027276,13285,0,1683772098,13142.123441709999,92.28925383000023,53606.237481840006 2023-05-11,02:28:20.000,131,11027322,13405,0,1683772099,13141.921352409998,92.25400818000344,53606.18857200001 2023-05-11,02:28:21.000,131,11027296,13325,0,1683772100,13141.853989310002,92.21171340000001,53606.2235076 2023-05-11,02:28:22.000,131,11027349,13285,0,1683772101,13141.739472039997,92.19056601000193,53606.27241744 2023-05-11,02:28:23.000,131,11027315,13085,0,1683772102,13141.564327979992,92.09187819000363,53606.30036592 2023-05-11,02:28:24.000,131,11027300,13045,0,1683772103,13141.456547019996,92.04253428000084,53606.335301520005 2023-05-11,02:28:25.000,131,11027286,13245,0,1683772104,13141.315084509995,92.0143377600034,53606.34228864 2023-05-11,02:28:26.000,131,11027340,13125,0,1683772105,13141.072577349994,92.00728863000404,53606.26543032 2023-05-11,02:28:27.000,131,11027306,13205,0,1683772106,13140.971532699994,91.96499385000061,53606.25145608 2023-05-11,02:28:28.000,131,11027326,13245,0,1683772107,13140.870488049994,92.00728863000404,53606.34927576001 2023-05-11,02:28:29.000,131,11027310,13245,0,1683772108,13140.789652329993,92.00728863000404,53606.30036592 2023-05-11,02:28:30.000,131,11027304,13365,0,1683772109,13140.634717200002,92.03548515000148,53606.31434016 2023-05-11,02:28:31.000,131,11027352,13245,0,1683772110,13140.601035649997,92.07073079999827,53606.35626288001 2023-05-11,02:28:32.000,131,11027326,13445,0,1683772111,13140.574090410002,92.13417296999978,53606.39119848 2023-05-11,02:28:33.000,131,11027316,13485,0,1683772112,13140.580826719997,92.18351688000257,53606.35626288001 2023-05-11,02:28:34.000,131,11027329,13045,0,1683772113,13140.560617789997,92.24695905000408,53606.41914696 2023-05-11,02:28:35.000,131,11027319,13325,0,1683772114,13140.547145169992,92.31745034999767,53606.4331212 2023-05-11,02:28:36.000,131,11027302,13405,0,1683772115,13140.533672550002,92.40203991000453,53606.36325 2023-05-11,02:28:37.000,131,11027301,13165,0,1683772116,13140.587563029992,92.49367860000348,53606.35626288001 2023-05-11,02:28:38.000,131,11027318,13165,0,1683772117,13140.661662439998,92.55712076999771,53606.48203104 2023-05-11,02:28:39.000,131,11027308,13285,0,1683772118,13140.695343990003,92.66285772000265,53606.47504392001 2023-05-11,02:28:40.000,131,11027337,13205,0,1683772119,13140.776179709988,92.69105424000008,53606.53094088 2023-05-11,02:28:41.000,131,11027317,12925,0,1683772120,13140.749234469993,92.78974205999839,53606.48203104 2023-05-11,02:28:42.000,131,11027301,13165,0,1683772121,13140.749234469993,92.86728248999862,53606.551902240004 2023-05-11,02:28:43.000,131,11027313,13125,0,1683772122,13140.776179709988,92.93777378999948,53606.51696664001 2023-05-11,02:28:44.000,131,11027312,13085,0,1683772123,13140.769443399993,93.00826509000035,53606.53094088 2023-05-11,02:28:45.000,131,11027370,13125,0,1683772124,13140.755970779988,93.05760900000314,53606.50997952 2023-05-11,02:28:46.000,131,11027342,13245,0,1683772125,13140.749234469993,93.12105117000465,53606.49600528001 2023-05-11,02:28:47.000,131,11027344,13165,0,1683772126,13140.782916019998,93.12810030000401,53606.572863600006 2023-05-11,02:28:48.000,131,11027306,13245,0,1683772127,13140.749234469993,93.15629682000144,53606.66369616001 2023-05-11,02:28:49.000,131,11027303,13205,0,1683772128,13140.702080299998,93.15629682000144,53606.65670904 2023-05-11,02:28:50.000,131,11027308,13245,0,1683772129,13140.634717200002,93.2126898600036,53606.572863600006 2023-05-11,02:28:51.000,131,11027363,13405,0,1683772130,13140.668398749993,93.24088638000103,53606.64972192 2023-05-11,02:28:52.000,131,11027300,13085,0,1683772131,13140.695343990003,93.24793551000039,53606.73356736001 2023-05-11,02:28:53.000,131,11027318,13405,0,1683772132,13140.675135060003,93.3113776800019,53606.75452872 2023-05-11,02:28:54.000,131,11027335,13165,0,1683772133,13140.675135060003,93.3113776800019,53606.75452872 2023-05-11,02:28:55.000,131,11027328,12925,0,1683772134,13140.648189819993,93.36777072000405,53606.81042568001 2023-05-11,02:28:56.000,131,11027332,13365,0,1683772135,13140.601035649997,93.36072159000469,53606.789464320005 2023-05-11,02:28:57.000,131,11027393,12925,0,1683772136,13140.634717200002,93.45236028000363,53606.838374160005 2023-05-11,02:28:58.000,131,11027329,13285,0,1683772137,13140.594299340002,93.49465505999979,53606.887284000004 2023-05-11,02:28:59.000,131,11027315,13325,0,1683772138,13140.594299340002,93.55104810000194,53606.86632264 2023-05-11,02:29:00.000,131,11027358,13125,0,1683772139,13140.594299340002,93.60039201000473,53606.91523248 2023-05-11,02:29:01.000,131,11027365,13165,0,1683772140,13140.486518379992,93.64268679000088,53606.86632264 2023-05-11,02:29:02.000,131,11027307,13045,0,1683772141,13140.473045760002,93.71317809000175,53606.91523248 2023-05-11,02:29:03.000,131,11027312,13165,0,1683772142,13140.520199929997,93.74842373999854,53606.99907792001 2023-05-11,02:29:04.000,131,11027295,13005,0,1683772143,13140.513463620002,93.78366939000261,53607.03401352 2023-05-11,02:29:05.000,131,11027338,13405,0,1683772144,13140.486518379992,93.83301329999813,53607.02702640001 2023-05-11,02:29:06.000,131,11027303,13325,0,1683772145,13140.432627900002,93.88940634000028,53606.957155200005 2023-05-11,02:29:07.000,131,11027330,13365,0,1683772146,13140.439364209997,93.88940634000028,53607.02702640001 2023-05-11,02:29:08.000,131,11027332,13045,0,1683772147,13140.432627900002,93.91760285999771,53607.03401352 2023-05-11,02:29:09.000,131,11027273,13325,0,1683772148,13140.412418970001,93.93170112000371,53607.054974880004 2023-05-11,02:29:10.000,131,11027312,13285,0,1683772149,13140.439364209997,93.93170112000371,53607.08991048 2023-05-11,02:29:11.000,131,11027323,13165,0,1683772150,13140.419155279997,93.98809415999858,53607.04100064 2023-05-11,02:29:12.000,131,11027317,13045,0,1683772151,13140.486518379992,94.0162906800033,53607.13882032 2023-05-11,02:29:13.000,131,11027302,13085,0,1683772152,13140.526936239992,94.04448720000073,53607.16676880001 2023-05-11,02:29:14.000,131,11027344,13085,0,1683772153,13140.499990999997,94.06563458999881,53607.16676880001 2023-05-11,02:29:15.000,131,11027307,13365,0,1683772154,13140.493254690002,94.1149785000016,53607.11087184 2023-05-11,02:29:16.000,131,11027326,13005,0,1683772155,13140.486518379992,94.19251893000182,53607.1318332 2023-05-11,02:29:17.000,131,11027346,13005,0,1683772156,13140.533672550002,94.1784206700031,53607.14580744001 2023-05-11,02:29:18.000,131,11027309,13245,0,1683772157,13140.654926130002,94.18546980000247,53607.22965288 2023-05-11,02:29:19.000,131,11027300,13365,0,1683772158,13140.681871369998,94.20661719000054,53607.243627120006 2023-05-11,02:29:20.000,131,11027303,13325,0,1683772159,13140.729025539993,94.19251893000182,53607.222665760004 2023-05-11,02:29:21.000,131,11027335,13085,0,1683772160,13140.742498159998,94.19251893000182,53607.173755920005 2023-05-11,02:29:22.000,131,11027298,13325,0,1683772161,13140.843542809998,94.1784206700031,53607.20869152 2023-05-11,02:29:23.000,131,11027303,13125,0,1683772162,13140.890696979994,94.1149785000016,53607.2017044 2023-05-11,02:29:24.000,131,11027299,13285,0,1683772163,13140.944587459999,94.0797328500048,53607.16676880001 2023-05-11,02:29:25.000,131,11027344,13085,0,1683772164,13140.937851149989,94.06563458999881,53607.173755920005 2023-05-11,02:29:26.000,131,11027331,13285,0,1683772165,13141.005214249999,94.04448720000073,53607.20869152 2023-05-11,02:29:27.000,131,11027305,13285,0,1683772166,13141.14667676,94.03038894000201,53607.27856272 2023-05-11,02:29:28.000,131,11027327,13285,0,1683772167,13141.133204139995,93.99514328999794,53607.32747256 2023-05-11,02:29:29.000,131,11027295,13205,0,1683772168,13141.16014937999,93.95989764000115,53607.31349832001 2023-05-11,02:29:30.000,131,11027352,13325,0,1683772169,13141.1062589,93.93170112000371,53607.222665760004 2023-05-11,02:29:31.000,131,11027379,13205,0,1683772170,13141.14667676,93.89645546999964,53607.20869152 2023-05-11,02:29:32.000,131,11027329,13085,0,1683772171,13141.18035830999,93.85416069000348,53607.27856272 2023-05-11,02:29:33.000,131,11027266,13245,0,1683772172,13141.16014937999,93.79071852000197,53607.3065112 2023-05-11,02:29:34.000,131,11027326,13125,0,1683772173,13141.18709462,93.74842373999854,53607.36939528 2023-05-11,02:29:35.000,131,11027357,13245,0,1683772174,13141.193830929995,93.70612896000239,53607.33445968001 2023-05-11,02:29:36.000,131,11027298,13285,0,1683772175,13141.22751248,93.66383417999896,53607.29952408 2023-05-11,02:29:37.000,131,11027285,13005,0,1683772176,13141.32182081999,93.64268679000088,53607.36240816001 2023-05-11,02:29:38.000,131,11027337,12925,0,1683772177,13141.30161188999,93.57219549000001,53607.38336952001 2023-05-11,02:29:39.000,131,11027272,13285,0,1683772178,13141.315084509995,93.5087533199985,53607.390356640004 2023-05-11,02:29:40.000,131,11027318,13405,0,1683772179,13141.294875579995,93.48055680000107,53607.33445968001 2023-05-11,02:29:41.000,131,11027302,13285,0,1683772180,13141.32855713,93.43121288999828,53607.32048544 2023-05-11,02:29:42.000,131,11027299,13325,0,1683772181,13141.38918392,93.38891811000212,53607.411318000006 2023-05-11,02:29:43.000,131,11027286,13205,0,1683772182,13141.443074399991,93.38891811000212,53607.411318000006 2023-05-11,02:29:44.000,131,11027309,13165,0,1683772183,13141.476755949996,93.40301637000084,53607.47420208 2023-05-11,02:29:45.000,131,11027289,13485,0,1683772184,13141.496964879996,93.38186898000276,53607.4462536 2023-05-11,02:29:46.000,131,11027321,13325,0,1683772185,13141.42960178,93.43121288999828,53607.45324072001 2023-05-11,02:29:47.000,131,11027292,13125,0,1683772186,13141.422865469991,93.43121288999828,53607.48817632 2023-05-11,02:29:48.000,131,11027329,13125,0,1683772187,13141.422865469991,93.42416375999892,53607.56503464 2023-05-11,02:29:49.000,131,11027330,13165,0,1683772188,13141.40939285,93.48760593000043,53607.579008880006 2023-05-11,02:29:50.000,131,11027296,13165,0,1683772189,13141.40265653999,93.52990071000386,53607.57202176001 2023-05-11,02:29:51.000,131,11027304,13045,0,1683772190,13141.38918392,93.55104810000194,53607.585996 2023-05-11,02:29:52.000,131,11027366,13085,0,1683772191,13141.436338089996,93.56514636000065,53607.66984144001 2023-05-11,02:29:53.000,131,11027343,13245,0,1683772192,13141.416129159996,93.60039201000473,53607.70477704 2023-05-11,02:29:54.000,131,11027307,13165,0,1683772193,13141.40939285,93.67793243999768,53607.69080280001 2023-05-11,02:29:55.000,131,11027281,13045,0,1683772194,13141.36897499,93.7202272200011,53607.746699760006 2023-05-11,02:29:56.000,131,11027300,13125,0,1683772195,13141.294875579995,93.7695711300039,53607.64189296 2023-05-11,02:29:57.000,131,11027365,13005,0,1683772196,13141.254457719995,93.81186591000005,53607.68381568 2023-05-11,02:29:58.000,131,11027297,13085,0,1683772197,13141.34202974999,93.80481678000069,53607.71875128001 2023-05-11,02:29:59.000,131,11027364,13245,0,1683772198,13141.375711299996,93.81186591000005,53607.795609600005 2023-05-11,02:30:00.000,131,11027312,13245,0,1683772199,13141.36897499,93.7695711300039,53607.78163536 2023-05-11,02:30:01.000,131,11027289,13365,0,1683772200,13141.32855713,93.71317809000175,53607.746699760006 2023-05-11,02:30:02.000,131,11027320,13285,0,1683772201,13141.36897499,93.63563766000152,53607.795609600005 2023-05-11,02:30:03.000,131,11027318,12925,0,1683772202,13141.395920229996,93.53694984000322,53607.78163536 2023-05-11,02:30:04.000,131,11027351,13245,0,1683772203,13141.395920229996,93.47350767000171,53607.81657096001 2023-05-11,02:30:05.000,131,11027337,13165,0,1683772204,13141.34202974999,93.36777072000405,53607.76766112001 2023-05-11,02:30:06.000,131,11027359,12925,0,1683772205,13141.335293439995,93.27613202999783,53607.87246792 2023-05-11,02:30:07.000,131,11027307,13205,0,1683772206,13141.34876606,93.13514943000337,53607.963300480005 2023-05-11,02:30:08.000,131,11027328,13365,0,1683772207,13141.335293439995,93.05760900000314,53607.97727472 2023-05-11,02:30:09.000,131,11027310,13125,0,1683772208,13141.3083482,92.97301944000355,53608.01919744 2023-05-11,02:30:10.000,131,11027330,13205,0,1683772209,13141.24098509999,92.88842988000397,53607.94233912 2023-05-11,02:30:11.000,131,11027339,13085,0,1683772210,13141.22077616999,92.81088945000374,53608.00522320001 2023-05-11,02:30:12.000,131,11027331,13325,0,1683772211,13141.22077616999,92.76154554000095,53608.03317168001 2023-05-11,02:30:13.000,131,11027317,13205,0,1683772212,13141.153413069995,92.7192507600048,53608.0401588 2023-05-11,02:30:14.000,131,11027309,13205,0,1683772213,13141.153413069995,92.7544964100016,53608.012210320005 2023-05-11,02:30:15.000,131,11027331,13085,0,1683772214,13141.1062589,92.72629989000416,53608.09605576 2023-05-11,02:30:16.000,131,11027318,13365,0,1683772215,13141.092786279994,92.74744728000223,53608.07509440001 2023-05-11,02:30:17.000,131,11027277,13125,0,1683772216,13141.11973151999,92.7544964100016,53608.11701712 2023-05-11,02:30:18.000,131,11027316,13165,0,1683772217,13141.092786279994,92.78974205999839,53608.09605576 2023-05-11,02:30:19.000,131,11027294,13045,0,1683772218,13141.052368419994,92.82498771000246,53608.15195272001 2023-05-11,02:30:20.000,131,11027335,13045,0,1683772219,13140.991741629994,92.88842988000397,53608.12400424001 2023-05-11,02:30:21.000,131,11027331,13285,0,1683772220,13140.991741629994,92.9659703100042,53608.18688832 2023-05-11,02:30:22.000,131,11027313,13365,0,1683772221,13141.011950559994,93.07170726000186,53608.19387544001 2023-05-11,02:30:23.000,131,11027333,13525,0,1683772222,13140.99847793999,93.12810030000401,53608.30566936 2023-05-11,02:30:24.000,131,11027314,13205,0,1683772223,13140.991741629994,93.19859160000487,53608.30566936 2023-05-11,02:30:25.000,131,11027239,13445,0,1683772224,13141.011950559994,93.22678812000231,53608.31265648 2023-05-11,02:30:26.000,131,11027311,13245,0,1683772225,13140.971532699994,93.27613202999783,53608.36156632001 2023-05-11,02:30:27.000,131,11027291,13325,0,1683772226,13140.991741629994,93.33957419999933,53608.36855344001 2023-05-11,02:30:28.000,131,11027291,13325,0,1683772227,13141.052368419994,93.36072159000469,53608.37554056 2023-05-11,02:30:29.000,131,11027334,13525,0,1683772228,13141.03889579999,93.36072159000469,53608.48733448001 2023-05-11,02:30:30.000,131,11027292,13285,0,1683772229,13141.1062589,93.3748198500034,53608.466373120005 2023-05-11,02:30:31.000,131,11027330,13085,0,1683772230,13141.18709462,93.3748198500034,53608.50829584001 2023-05-11,02:30:32.000,131,11027284,13325,0,1683772231,13141.24772141,93.3748198500034,53608.62008976 2023-05-11,02:30:33.000,131,11027297,13205,0,1683772232,13141.294875579995,93.38186898000276,53608.69694808001 2023-05-11,02:30:34.000,131,11027351,13125,0,1683772233,13141.32855713,93.3748198500034,53608.682973840005 2023-05-11,02:30:35.000,131,11027287,13245,0,1683772234,13141.422865469991,93.36777072000405,53608.7388708 2023-05-11,02:30:36.000,131,11027336,13125,0,1683772235,13141.36897499,93.35367245999805,53608.72489656001 2023-05-11,02:30:37.000,131,11027293,13125,0,1683772236,13141.375711299996,93.39596724000148,53608.82271624001 2023-05-11,02:30:38.000,131,11027340,13165,0,1683772237,13141.476755949996,93.40301637000084,53608.86463896001 2023-05-11,02:30:39.000,131,11027296,13245,0,1683772238,13141.496964879996,93.38891811000212,53608.98342 2023-05-11,02:30:40.000,131,11027351,13365,0,1683772239,13141.503701189991,93.4100655000002,53609.03931696001 2023-05-11,02:30:41.000,131,11027321,13205,0,1683772240,13141.476755949996,93.38891811000212,53609.067265440004 2023-05-11,02:30:42.000,131,11027358,13005,0,1683772241,13141.483492259991,93.45236028000363,53609.067265440004 2023-05-11,02:30:43.000,131,11027349,13245,0,1683772242,13141.523910119991,93.42416375999892,53609.186046480005 2023-05-11,02:30:44.000,131,11027297,13165,0,1683772243,13141.564327979992,93.49465505999979,53609.186046480005 2023-05-11,02:30:45.000,131,11027310,13445,0,1683772244,13141.537382739996,93.51580244999786,53609.1930336 2023-05-11,02:30:46.000,131,11027272,13085,0,1683772245,13141.624954769992,93.54399897000258,53609.255917680006 2023-05-11,02:30:47.000,131,11027306,13285,0,1683772246,13141.752944660002,93.59334287999809,53609.36072448 2023-05-11,02:30:48.000,131,11027315,13285,0,1683772247,13141.880934549998,93.69203070000367,53609.41662144001 2023-05-11,02:30:49.000,131,11027293,13405,0,1683772248,13141.981979199998,93.7202272200011,53609.46553128001 2023-05-11,02:30:50.000,131,11027309,13365,0,1683772249,13142.042605989998,93.84006243000476,53609.507454 2023-05-11,02:30:51.000,131,11027289,13245,0,1683772250,13142.17733218999,93.87530808000156,53609.507454 2023-05-11,02:30:52.000,131,11027335,13365,0,1683772251,13142.29858576999,93.98104502999922,53609.55636384 2023-05-11,02:30:53.000,131,11027324,13125,0,1683772252,13142.413103039995,93.98104502999922,53609.640209280005 2023-05-11,02:30:54.000,131,11027297,13085,0,1683772253,13142.58151078999,94.03743807000137,53609.68213200001 2023-05-11,02:30:55.000,131,11027297,12965,0,1683772254,13142.662346509991,94.04448720000073,53609.7170676 2023-05-11,02:30:56.000,131,11027335,13245,0,1683772255,13142.810545330001,94.04448720000073,53609.7869388 2023-05-11,02:30:57.000,131,11027327,13285,0,1683772256,13142.938535219997,94.05153633000009,53609.91969408001 2023-05-11,02:30:58.000,131,11027337,13285,0,1683772257,13142.958744149997,94.10088024000288,53609.975591040005 2023-05-11,02:30:59.000,131,11027326,13285,0,1683772258,13143.019370939997,94.06563458999881,53610.024500880005 2023-05-11,02:31:00.000,131,11027353,13405,0,1683772259,13143.032843560002,94.06563458999881,53610.031488 2023-05-11,02:31:01.000,131,11027316,13205,0,1683772260,13143.066525109993,94.06563458999881,53610.10834632 2023-05-11,02:31:02.000,131,11027344,13085,0,1683772261,13143.120415589998,94.03743807000137,53610.17821752 2023-05-11,02:31:03.000,131,11027300,13045,0,1683772262,13143.120415589998,94.00219242000458,53610.25507584001 2023-05-11,02:31:04.000,131,11027311,13245,0,1683772263,13143.106942969993,94.04448720000073,53610.29699856 2023-05-11,02:31:05.000,131,11027326,13005,0,1683772264,13143.046316179993,93.98809415999858,53610.33892128 2023-05-11,02:31:06.000,131,11027322,13085,0,1683772265,13142.992425700002,94.00924155000394,53610.31795992 2023-05-11,02:31:07.000,131,11027365,13445,0,1683772266,13142.911589980002,93.94579938000243,53610.35289552001 2023-05-11,02:31:08.000,131,11027306,13045,0,1683772267,13142.871172120002,93.95989764000115,53610.38783112 2023-05-11,02:31:09.000,131,11027336,13045,0,1683772268,13142.790336400001,93.93875025000307,53610.38084400001 2023-05-11,02:31:10.000,131,11027332,13285,0,1683772269,13142.716236989996,93.93170112000371,53610.38084400001 2023-05-11,02:31:11.000,131,11027322,13205,0,1683772270,13142.675819129996,93.91055372999836,53610.45071520001 2023-05-11,02:31:12.000,131,11027331,13405,0,1683772271,13142.662346509991,93.86120982000284,53610.555522 2023-05-11,02:31:13.000,131,11027305,13405,0,1683772272,13142.5882471,93.83301329999813,53610.54853488001 2023-05-11,02:31:14.000,131,11027300,13205,0,1683772273,13142.52762031,93.81186591000005,53610.58347048 2023-05-11,02:31:15.000,131,11027318,13085,0,1683772274,13142.50741138,93.7554728699979,53610.60443184 2023-05-11,02:31:16.000,131,11027332,13405,0,1683772275,13142.42657566,93.79776765000133,53610.58347048 2023-05-11,02:31:17.000,131,11027322,13165,0,1683772276,13142.36594887,93.78366939000261,53610.54853488001 2023-05-11,02:31:18.000,131,11027324,13325,0,1683772277,13142.39963041999,93.81186591000005,53610.61840608001 2023-05-11,02:31:19.000,131,11027318,13245,0,1683772278,13142.37942148999,93.78366939000261,53610.597444720006 2023-05-11,02:31:20.000,131,11027373,13245,0,1683772279,13142.36594887,93.81891503999941,53610.61840608001 2023-05-11,02:31:21.000,131,11027371,13085,0,1683772280,13142.352476249995,93.8682589500022,53610.63936744001 2023-05-11,02:31:22.000,131,11027384,13165,0,1683772281,13142.30532208,93.92465199000435,53610.63936744001 2023-05-11,02:31:23.000,131,11027309,13205,0,1683772282,13142.33900362999,93.95284851000179,53610.63238032 2023-05-11,02:31:24.000,131,11027284,13165,0,1683772283,13142.30532208,93.99514328999794,53610.6603288 2023-05-11,02:31:25.000,131,11027343,13165,0,1683772284,13142.224486359999,94.07268371999817,53610.597444720006 2023-05-11,02:31:26.000,131,11027316,13445,0,1683772285,13142.231222669994,94.18546980000247,53610.63238032 2023-05-11,02:31:27.000,131,11027311,13285,0,1683772286,13142.26490422,94.16432241000439,53610.646354560005 2023-05-11,02:31:28.000,131,11027301,13085,0,1683772287,13142.184068499999,94.23481370999798,53610.68827728001 2023-05-11,02:31:29.000,131,11027348,13125,0,1683772288,13142.130178019994,94.23481370999798,53610.72321288 2023-05-11,02:31:30.000,131,11027369,13085,0,1683772289,13142.002188129998,94.31940327000484,53610.63936744001 2023-05-11,02:31:31.000,131,11027307,13405,0,1683772290,13141.934825029988,94.3123541399982,53610.6603288 2023-05-11,02:31:32.000,131,11027300,13285,0,1683772291,13141.833780380002,94.33350153000356,53610.65334168 2023-05-11,02:31:33.000,131,11027297,13245,0,1683772292,13141.732735730002,94.41809109000314,53610.68129016 2023-05-11,02:31:34.000,131,11027293,13245,0,1683772293,13141.638427389997,94.49563152000337,53610.68129016 2023-05-11,02:31:35.000,131,11027335,13245,0,1683772294,13141.496964879996,94.52382804000081,53610.65334168 2023-05-11,02:31:36.000,131,11027305,13365,0,1683772295,13141.375711299996,94.59431934000168,53610.63936744001 2023-05-11,02:31:37.000,131,11027316,13285,0,1683772296,13141.24098509999,94.66481064000254,53610.6603288 2023-05-11,02:31:38.000,131,11027379,13085,0,1683772297,13141.08604997,94.72120368000469,53610.66731592001 2023-05-11,02:31:39.000,131,11027330,13085,0,1683772298,13140.97826900999,94.73530194000341,53610.67430304 2023-05-11,02:31:40.000,131,11027344,13245,0,1683772299,13140.836806499989,94.77759671999956,53610.56949624001 2023-05-11,02:31:41.000,131,11027299,13085,0,1683772300,13140.729025539993,94.7705475900002,53610.597444720006 2023-05-11,02:31:42.000,131,11027318,13325,0,1683772301,13140.648189819993,94.81284237000364,53610.66731592001 2023-05-11,02:31:43.000,131,11027281,13045,0,1683772302,13140.526936239992,94.86218627999915,53610.63238032 2023-05-11,02:31:44.000,131,11027287,13285,0,1683772303,13140.486518379992,94.86923540999851,53610.61840608001 2023-05-11,02:31:45.000,131,11027332,13005,0,1683772304,13140.372001110001,94.87628453999787,53610.6253932 2023-05-11,02:31:46.000,131,11027294,13245,0,1683772305,13140.203593359991,94.94677583999874,53610.541547759996 2023-05-11,02:31:47.000,131,11027345,13405,0,1683772306,13140.12275763999,94.96087410000473,53610.63936744001 2023-05-11,02:31:48.000,131,11027320,13325,0,1683772307,13140.075603469995,94.97497236000345,53610.61840608001 2023-05-11,02:31:49.000,131,11027311,13445,0,1683772308,13140.00150405999,94.96087410000473,53610.58347048 2023-05-11,02:31:50.000,131,11027307,12925,0,1683772309,13139.96782251,94.97497236000345,53610.59045760001 2023-05-11,02:31:51.000,131,11027290,13365,0,1683772310,13139.954349889995,94.92562845000066,53610.59045760001 2023-05-11,02:31:52.000,131,11027312,13285,0,1683772311,13139.96782251,94.93267758000002,53610.6253932 2023-05-11,02:31:53.000,131,11027336,13205,0,1683772312,13139.994767749995,94.93267758000002,53610.597444720006 2023-05-11,02:31:54.000,131,11027340,13045,0,1683772313,13139.96782251,94.93972670999938,53610.61840608001 2023-05-11,02:31:55.000,131,11027309,12965,0,1683772314,13140.035185609995,94.94677583999874,53610.58347048 2023-05-11,02:31:56.000,131,11027326,13125,0,1683772315,13140.06886716,94.93972670999938,53610.59045760001 2023-05-11,02:31:57.000,131,11027292,13325,0,1683772316,13140.12949395,94.97497236000345,53610.61141896 2023-05-11,02:31:58.000,131,11027276,13325,0,1683772317,13140.2305386,95.00316888000089,53610.67430304 2023-05-11,02:31:59.000,131,11027317,13285,0,1683772318,13140.311374320001,95.04546366000432,53610.71622576001 2023-05-11,02:32:00.000,131,11027360,13285,0,1683772319,13140.331583250001,95.10890582999855,53610.67430304 2023-05-11,02:32:01.000,131,11027311,13445,0,1683772320,13140.378737419996,95.17939712999942,53610.67430304 2023-05-11,02:32:02.000,131,11027328,13245,0,1683772321,13140.439364209997,95.21464278000349,53610.70225152 2023-05-11,02:32:03.000,131,11027311,13205,0,1683772322,13140.473045760002,95.29218321000371,53610.6603288 2023-05-11,02:32:04.000,131,11027328,13165,0,1683772323,13140.499990999997,95.39087103000202,53610.744174240004 2023-05-11,02:32:05.000,131,11027289,13365,0,1683772324,13140.446100519992,95.5107062399984,53610.67430304 2023-05-11,02:32:06.000,131,11027313,13245,0,1683772325,13140.385473729992,95.56709928000055,53610.695264400005 2023-05-11,02:32:07.000,131,11027295,13365,0,1683772326,13140.425891589992,95.63054145000206,53610.73718712001 2023-05-11,02:32:08.000,131,11027317,13205,0,1683772327,13140.385473729992,95.6869344900042,53610.814045440005 2023-05-11,02:32:09.000,131,11027369,13085,0,1683772328,13140.324846939991,95.73627839999972,53610.75116136 2023-05-11,02:32:10.000,131,11027341,13405,0,1683772329,13140.217065979996,95.80676970000059,53610.709238639996 2023-05-11,02:32:11.000,131,11027328,13125,0,1683772330,13140.035185609995,95.83496621999802,53610.6603288 2023-05-11,02:32:12.000,131,11027325,12965,0,1683772331,13139.934140959995,95.8702118700021,53610.77910984 2023-05-11,02:32:13.000,131,11027291,13245,0,1683772332,13139.792678449994,95.84906448000402,53610.63936744001 2023-05-11,02:32:14.000,131,11027280,13165,0,1683772333,13139.711842729994,95.85611361000338,53610.77910984 2023-05-11,02:32:15.000,131,11027322,12965,0,1683772334,13139.590589149993,95.84906448000402,53610.72321288 2023-05-11,02:32:16.000,131,11027294,13205,0,1683772335,13139.449126639993,95.84906448000402,53610.66731592001 2023-05-11,02:32:17.000,131,11027346,13245,0,1683772336,13139.348081989992,95.84201535000466,53610.68827728001 2023-05-11,02:32:18.000,131,11027282,13005,0,1683772337,13139.253773650002,95.8702118700021,53610.67430304 2023-05-11,02:32:19.000,131,11027321,13205,0,1683772338,13139.193146860001,95.85611361000338,53610.68129016 2023-05-11,02:32:20.000,131,11027298,13245,0,1683772339,13139.065156969991,95.87726100000145,53610.6253932 2023-05-11,02:32:21.000,131,11027332,13245,0,1683772340,13138.997793869996,95.87726100000145,53610.60443184 2023-05-11,02:32:22.000,131,11027375,13325,0,1683772341,13138.937167079996,95.92660491000424,53610.58347048 2023-05-11,02:32:23.000,131,11027307,13245,0,1683772342,13139.004530179991,95.95480143000168,53610.60443184 2023-05-11,02:32:24.000,131,11027266,13285,0,1683772343,13139.038211729996,95.98299794999912,53610.56949624001 2023-05-11,02:32:25.000,131,11027330,13045,0,1683772344,13139.05168435,96.0816857700047,53610.56949624001 2023-05-11,02:32:26.000,131,11027310,13285,0,1683772345,13139.065156969991,96.15217706999829,53610.49263792 2023-05-11,02:32:27.000,131,11027356,13245,0,1683772346,13139.139256379996,96.24381576000451,53610.49263792 2023-05-11,02:32:28.000,131,11027270,13285,0,1683772347,13139.213355790002,96.34955271000217,53610.58347048 2023-05-11,02:32:29.000,131,11027296,13045,0,1683772348,13139.287455199992,96.43414227000176,53610.49962504001 2023-05-11,02:32:30.000,131,11027274,13285,0,1683772349,13139.327873059992,96.47643704999791,53610.46468944 2023-05-11,02:32:31.000,131,11027291,13125,0,1683772350,13139.381763539997,96.5257809600007,53610.555522 2023-05-11,02:32:32.000,131,11027312,13245,0,1683772351,13139.496280810003,96.57512487000349,53610.59045760001 2023-05-11,02:32:33.000,131,11027295,13325,0,1683772352,13139.556907599988,96.63856703999772,53610.59045760001 2023-05-11,02:32:34.000,131,11027340,13125,0,1683772353,13139.610798079993,96.63151790999837,53610.59045760001 2023-05-11,02:32:35.000,131,11027306,13125,0,1683772354,13139.718579039989,96.624468779999,53610.68129016 2023-05-11,02:32:36.000,131,11027318,13445,0,1683772355,13139.725315349999,96.61037052000029,53610.65334168 2023-05-11,02:32:37.000,131,11027334,13285,0,1683772356,13139.81962368999,96.624468779999,53610.60443184 2023-05-11,02:32:38.000,131,11027267,13445,0,1683772357,13139.96108619999,96.58217400000285,53610.77212272 2023-05-11,02:32:39.000,131,11027316,13325,0,1683772358,13140.06213084999,96.56807574000413,53610.79308408 2023-05-11,02:32:40.000,131,11027253,13125,0,1683772359,13140.19012074,96.51873183000134,53610.85596816001 2023-05-11,02:32:41.000,131,11027337,13165,0,1683772360,13140.27095646,96.44824053000048,53610.89090376 2023-05-11,02:32:42.000,131,11027351,13285,0,1683772361,13140.304638009991,96.43414227000176,53610.862955280005 2023-05-11,02:32:43.000,131,11027305,12925,0,1683772362,13140.412418970001,96.39889661999769,53610.911865120004 2023-05-11,02:32:44.000,131,11027308,13285,0,1683772363,13140.547145169992,96.33545445000345,53610.97474920001 2023-05-11,02:32:45.000,131,11027300,13285,0,1683772364,13140.567354099992,96.3284053200041,53611.0096848 2023-05-11,02:32:46.000,131,11027281,13165,0,1683772365,13140.627980889993,96.30725792999874,53611.03763328 2023-05-11,02:32:47.000,131,11027321,13205,0,1683772366,13140.735761849988,96.28611054000066,53611.10750448 2023-05-11,02:32:48.000,131,11027306,13125,0,1683772367,13140.749234469993,96.29315967000002,53611.14244008001 2023-05-11,02:32:49.000,131,11027336,12965,0,1683772368,13140.803124949998,96.27201228000195,53611.1843628 2023-05-11,02:32:50.000,131,11027327,13445,0,1683772369,13140.695343990003,96.32135619000474,53611.21929840001 2023-05-11,02:32:51.000,131,11027327,13085,0,1683772370,13140.708816609993,96.34955271000217,53611.20532416 2023-05-11,02:32:52.000,131,11027326,13125,0,1683772371,13140.668398749993,96.35660184000153,53611.37301504 2023-05-11,02:32:53.000,131,11027336,13005,0,1683772372,13140.621244579997,96.41299488000368,53611.40795064001 2023-05-11,02:32:54.000,131,11027320,13325,0,1683772373,13140.567354099992,96.42004401000304,53611.47083472 2023-05-11,02:32:55.000,131,11027257,13205,0,1683772374,13140.513463620002,96.47643704999791,53611.4987832 2023-05-11,02:32:56.000,131,11027338,13045,0,1683772375,13140.466309449992,96.5257809600007,53611.42891200001 2023-05-11,02:32:57.000,131,11027309,13365,0,1683772376,13140.446100519992,96.55397747999814,53611.4987832 2023-05-11,02:32:58.000,131,11027315,13285,0,1683772377,13140.385473729992,96.58217400000285,53611.51974456 2023-05-11,02:32:59.000,131,11027312,13245,0,1683772378,13140.351792180001,96.6738126900018,53611.54070592 2023-05-11,02:33:00.000,131,11027338,13085,0,1683772379,13140.331583250001,96.73020573000395,53611.533718800005 2023-05-11,02:33:01.000,131,11027300,13085,0,1683772380,13140.331583250001,96.7725005100001,53611.55468016001 2023-05-11,02:33:02.000,131,11027317,13205,0,1683772381,13140.378737419996,96.82184442000289,53611.64551272001 2023-05-11,02:33:03.000,131,11027311,13205,0,1683772382,13140.452836830002,96.91348311000183,53611.64551272001 2023-05-11,02:33:04.000,131,11027326,13285,0,1683772383,13140.499990999997,96.90643398000248,53611.6385256 2023-05-11,02:33:05.000,131,11027309,13125,0,1683772384,13140.580826719997,96.96987615000398,53611.69442256001 2023-05-11,02:33:06.000,131,11027338,13125,0,1683772385,13140.627980889993,97.0192200599995,53611.603590000006 2023-05-11,02:33:07.000,131,11027322,13205,0,1683772386,13140.715552919988,97.02626918999886,53611.65948696 2023-05-11,02:33:08.000,131,11027300,13005,0,1683772387,13140.857015429989,97.02626918999886,53611.78525512 2023-05-11,02:33:09.000,131,11027310,13285,0,1683772388,13140.964796389999,97.082662230001,53611.73634528 2023-05-11,02:33:10.000,131,11027281,13165,0,1683772389,13141.01868686999,97.05446571000357,53611.71538392 2023-05-11,02:33:11.000,131,11027315,13165,0,1683772390,13141.092786279994,97.06151484000293,53611.71538392 2023-05-11,02:33:12.000,131,11027289,13445,0,1683772391,13141.214039859995,97.05446571000357,53611.79224224001 2023-05-11,02:33:13.000,131,11027314,13325,0,1683772392,13141.26793034,97.02626918999886,53611.80621648 2023-05-11,02:33:14.000,131,11027301,13445,0,1683772393,13141.26793034,96.99807267000142,53611.84115208001 2023-05-11,02:33:15.000,131,11027323,13205,0,1683772394,13141.28140295999,96.94167962999927,53611.81320360001 2023-05-11,02:33:16.000,131,11027282,13285,0,1683772395,13141.22751248,96.9205322400012,53611.750319520004 2023-05-11,02:33:17.000,131,11027295,13605,0,1683772396,13141.22077616999,96.95577788999799,53611.771280880006 2023-05-11,02:33:18.000,131,11027319,13285,0,1683772397,13141.173621999995,96.91348311000183,53611.86211344001 2023-05-11,02:33:19.000,131,11027326,13405,0,1683772398,13141.1062589,96.85004094000033,53611.8481392 2023-05-11,02:33:20.000,131,11027333,13285,0,1683772399,13141.011950559994,96.82184442000289,53611.81320360001 2023-05-11,02:33:21.000,131,11027345,13005,0,1683772400,13140.917642219989,96.75840225000138,53611.80621648 2023-05-11,02:33:22.000,131,11027365,13085,0,1683772401,13140.857015429989,96.68086182000116,53611.771280880006 2023-05-11,02:33:23.000,131,11027330,13525,0,1683772402,13140.749234469993,96.59627226000157,53611.799229360004 2023-05-11,02:33:24.000,131,11027306,13045,0,1683772403,13140.729025539993,96.54692834999878,53611.76429376001 2023-05-11,02:33:25.000,131,11027305,13245,0,1683772404,13140.601035649997,96.51168270000198,53611.72237104001 2023-05-11,02:33:26.000,131,11027268,13485,0,1683772405,13140.567354099992,96.4270931400024,53611.750319520004 2023-05-11,02:33:27.000,131,11027339,13325,0,1683772406,13140.607771959993,96.37070010000025,53611.78525512 2023-05-11,02:33:28.000,131,11027320,13325,0,1683772407,13140.580826719997,96.30725792999874,53611.81320360001 2023-05-11,02:33:29.000,131,11027289,13125,0,1683772408,13140.567354099992,96.2790614100013,53611.76429376001 2023-05-11,02:33:30.000,131,11027347,13085,0,1683772409,13140.493254690002,96.20152098000108,53611.701409680005 2023-05-11,02:33:31.000,131,11027331,13245,0,1683772410,13140.520199929997,96.13102968000021,53611.7083968 2023-05-11,02:33:32.000,131,11027299,13325,0,1683772411,13140.526936239992,96.06053837999934,53611.72237104001 2023-05-11,02:33:33.000,131,11027307,13525,0,1683772412,13140.574090410002,96.05348924999998,53611.65948696 2023-05-11,02:33:34.000,131,11027339,13245,0,1683772413,13140.654926130002,95.98299794999912,53611.701409680005 2023-05-11,02:33:35.000,131,11027313,13205,0,1683772414,13140.648189819993,95.9688996900004,53611.68044832 2023-05-11,02:33:36.000,131,11027278,13285,0,1683772415,13140.654926130002,95.95480143000168,53611.7083968 2023-05-11,02:33:37.000,131,11027347,13205,0,1683772416,13140.688607679993,95.96185056000104,53611.701409680005 2023-05-11,02:33:38.000,131,11027285,13205,0,1683772417,13140.695343990003,96.03939099000127,53611.68044832 2023-05-11,02:33:39.000,131,11027304,13165,0,1683772418,13140.675135060003,96.03939099000127,53611.7083968 2023-05-11,02:33:40.000,131,11027285,13285,0,1683772419,13140.607771959993,96.0816857700047,53611.58961576 2023-05-11,02:33:41.000,131,11027293,13085,0,1683772420,13140.621244579997,96.12398055000085,53611.57564152001 2023-05-11,02:33:42.000,131,11027293,13085,0,1683772421,13140.648189819993,96.20152098000108,53611.61057712 2023-05-11,02:33:43.000,131,11027284,13285,0,1683772422,13140.708816609993,96.25791402000323,53611.631538480004 2023-05-11,02:33:44.000,131,11027289,13125,0,1683772423,13140.681871369998,96.3143070599981,53611.61057712 2023-05-11,02:33:45.000,131,11027326,13365,0,1683772424,13140.729025539993,96.33545445000345,53611.58961576 2023-05-11,02:33:46.000,131,11027313,13085,0,1683772425,13140.722289229998,96.35660184000153,53611.51275744 2023-05-11,02:33:47.000,131,11027309,13205,0,1683772426,13140.782916019998,96.38479835999897,53611.52673168001 2023-05-11,02:33:48.000,131,11027318,13365,0,1683772427,13140.850279119994,96.36365097000089,53611.5686544 2023-05-11,02:33:49.000,131,11027362,13245,0,1683772428,13140.870488049994,96.34250358000281,53611.57564152001 2023-05-11,02:33:50.000,131,11027301,12925,0,1683772429,13140.897433289989,96.32135619000474,53611.54769304 2023-05-11,02:33:51.000,131,11027322,13085,0,1683772430,13140.971532699994,96.2790614100013,53611.52673168001 2023-05-11,02:33:52.000,131,11027306,13005,0,1683772431,13141.032159489994,96.24381576000451,53611.5686544 2023-05-11,02:33:53.000,131,11027326,13245,0,1683772432,13141.072577349994,96.22266836999916,53611.59660288001 2023-05-11,02:33:54.000,131,11027333,13085,0,1683772433,13141.09952258999,96.20152098000108,53611.51275744 2023-05-11,02:33:55.000,131,11027293,13205,0,1683772434,13141.1062589,96.15922619999765,53611.484808960005 2023-05-11,02:33:56.000,131,11027320,13245,0,1683772435,13141.133204139995,96.180373590003,53611.50577032001 2023-05-11,02:33:57.000,131,11027274,13325,0,1683772436,13141.09952258999,96.180373590003,53611.44288624 2023-05-11,02:33:58.000,131,11027297,13205,0,1683772437,13141.12646783,96.13102968000021,53611.47782184001 2023-05-11,02:33:59.000,131,11027324,13125,0,1683772438,13141.16014937999,96.10283316000277,53611.5686544 2023-05-11,02:34:00.000,131,11027330,13285,0,1683772439,13141.18709462,96.0816857700047,53611.582628640004 2023-05-11,02:34:01.000,131,11027355,13245,0,1683772440,13141.133204139995,96.12398055000085,53611.55468016001 2023-05-11,02:34:02.000,131,11027345,13165,0,1683772441,13141.03889579999,96.15922619999765,53611.44987336 2023-05-11,02:34:03.000,131,11027328,13125,0,1683772442,13140.951323769994,96.17332446000364,53611.44288624 2023-05-11,02:34:04.000,131,11027296,13205,0,1683772443,13140.937851149989,96.19447185000172,53611.50577032001 2023-05-11,02:34:05.000,131,11027317,12925,0,1683772444,13140.850279119994,96.20152098000108,53611.40795064001 2023-05-11,02:34:06.000,131,11027371,13125,0,1683772445,13140.803124949998,96.25086489000387,53611.366027920005 2023-05-11,02:34:07.000,131,11027271,13365,0,1683772446,13140.883960669998,96.29315967000002,53611.45686048001 2023-05-11,02:34:08.000,131,11027304,13525,0,1683772447,13140.857015429989,96.36365097000089,53611.37301504 2023-05-11,02:34:09.000,131,11027276,13365,0,1683772448,13140.836806499989,96.37070010000025,53611.33109232 2023-05-11,02:34:10.000,131,11027328,13365,0,1683772449,13140.789652329993,96.37070010000025,53611.22628552 2023-05-11,02:34:11.000,131,11027290,12965,0,1683772450,13140.809861259993,96.39889661999769,53611.20532416 2023-05-11,02:34:12.000,131,11027291,13165,0,1683772451,13140.890696979994,96.46938791999855,53611.29615672 2023-05-11,02:34:13.000,131,11027331,13365,0,1683772452,13140.937851149989,96.50463357000262,53611.247246880004 2023-05-11,02:34:14.000,131,11027284,13005,0,1683772453,13141.06584104,96.53283009000006,53611.254234 2023-05-11,02:34:15.000,131,11027298,12965,0,1683772454,13141.072577349994,96.56807574000413,53611.22628552 2023-05-11,02:34:16.000,131,11027303,13285,0,1683772455,13141.214039859995,96.56807574000413,53611.26122112001 2023-05-11,02:34:17.000,131,11027279,13285,0,1683772456,13141.36897499,96.54692834999878,53611.21929840001 2023-05-11,02:34:18.000,131,11027310,13125,0,1683772457,13141.496964879996,96.53987921999942,53611.21929840001 2023-05-11,02:34:19.000,131,11027327,13005,0,1683772458,13141.611482150001,96.46938791999855,53611.254234 2023-05-11,02:34:20.000,131,11027311,13045,0,1683772459,13141.699054179997,96.41299488000368,53611.22628552 2023-05-11,02:34:21.000,131,11027331,13285,0,1683772460,13141.800098829997,96.36365097000089,53611.247246880004 2023-05-11,02:34:22.000,131,11027316,13365,0,1683772461,13141.955033959988,96.3143070599981,53611.30314384 2023-05-11,02:34:23.000,131,11027304,13245,0,1683772462,13142.042605989998,96.28611054000066,53611.317118080005 2023-05-11,02:34:24.000,131,11027315,13245,0,1683772463,13142.083023849998,96.20152098000108,53611.31013096001 2023-05-11,02:34:25.000,131,11027343,13245,0,1683772464,13142.109969089994,96.15217706999829,53611.29615672 2023-05-11,02:34:26.000,131,11027286,12965,0,1683772465,13142.083023849998,96.10283316000277,53611.27519536 2023-05-11,02:34:27.000,131,11027348,13205,0,1683772466,13142.076287539989,96.06053837999934,53611.30314384 2023-05-11,02:34:28.000,131,11027322,13285,0,1683772467,13142.062814919998,96.04644012000063,53611.35904080001 2023-05-11,02:34:29.000,131,11027314,13205,0,1683772468,13141.988715509993,96.10283316000277,53611.35904080001 2023-05-11,02:34:30.000,131,11027299,13045,0,1683772469,13141.955033959988,96.15217706999829,53611.33807944001 2023-05-11,02:34:31.000,131,11027275,13365,0,1683772470,13141.928088719993,96.22971749999851,53611.35205368 2023-05-11,02:34:32.000,131,11027315,13285,0,1683772471,13141.880934549998,96.24381576000451,53611.40795064001 2023-05-11,02:34:33.000,131,11027350,13245,0,1683772472,13141.894407170003,96.25086489000387,53611.38698928001 2023-05-11,02:34:34.000,131,11027368,13245,0,1683772473,13141.860725619998,96.3284053200041,53611.414937760004 2023-05-11,02:34:35.000,131,11027310,13245,0,1683772474,13141.806835139992,96.37070010000025,53611.3939764 2023-05-11,02:34:36.000,131,11027309,13205,0,1683772475,13141.806835139992,96.47643704999791,53611.40096352 2023-05-11,02:34:37.000,131,11027292,13205,0,1683772476,13141.820307759997,96.54692834999878,53611.34506656 2023-05-11,02:34:38.000,131,11027289,13205,0,1683772477,13141.928088719993,96.54692834999878,53611.435899120006 2023-05-11,02:34:39.000,131,11027286,13245,0,1683772478,13141.995451819988,96.61037052000029,53611.44288624 2023-05-11,02:34:40.000,131,11027296,13525,0,1683772479,13142.109969089994,96.65266530000372,53611.49179608 2023-05-11,02:34:41.000,131,11027310,13245,0,1683772480,13142.244695289999,96.74430399000266,53611.45686048001 2023-05-11,02:34:42.000,131,11027335,13125,0,1683772481,13142.413103039995,96.81479529000353,53611.49179608 2023-05-11,02:34:43.000,131,11027325,13365,0,1683772482,13142.5882471,96.8711883299984,53611.55468016001 2023-05-11,02:34:44.000,131,11027301,13085,0,1683772483,13142.722973299991,96.9839744100027,53611.50577032001 2023-05-11,02:34:45.000,131,11027313,12965,0,1683772484,13142.931798910002,97.07561310000165,53611.603590000006 2023-05-11,02:34:46.000,131,11027333,13205,0,1683772485,13143.133888210003,97.12495701000444,53611.68044832 2023-05-11,02:34:47.000,131,11027302,13245,0,1683772486,13143.342713819999,97.19544830999803,53611.79224224001 2023-05-11,02:34:48.000,131,11027303,13205,0,1683772487,13143.45723108999,97.27298873999825,53611.81320360001 2023-05-11,02:34:49.000,131,11027302,13085,0,1683772488,13143.59869359999,97.35052916999848,53611.83416496 2023-05-11,02:34:50.000,131,11027298,13365,0,1683772489,13143.773837659995,97.45626612000342,53611.89006192001 2023-05-11,02:34:51.000,131,11027311,13285,0,1683772490,13143.975926959996,97.48446264000086,53611.987881600005 2023-05-11,02:34:52.000,131,11027351,13245,0,1683772491,13144.137598399997,97.53380655000365,53612.05076568 2023-05-11,02:34:53.000,131,11027307,13365,0,1683772492,13144.272324600002,97.54790481000236,53612.07871416001 2023-05-11,02:34:54.000,131,11027294,13125,0,1683772493,13144.460941279998,97.60429785000451,53612.21845656 2023-05-11,02:34:55.000,131,11027335,13245,0,1683772494,13144.521568069998,97.66774001999875,53612.274353520006 2023-05-11,02:34:56.000,131,11027299,13285,0,1683772495,13144.67650319999,97.73823131999961,53612.3372376 2023-05-11,02:34:57.000,131,11027350,13165,0,1683772496,13144.82470202,97.76642784000433,53612.35121184 2023-05-11,02:34:58.000,131,11027261,13125,0,1683772497,13144.98637346,97.82987000999856,53612.47698 2023-05-11,02:34:59.000,131,11027304,12965,0,1683772498,13145.154781209996,97.8228208799992,53612.6167224 2023-05-11,02:35:00.000,131,11027298,13125,0,1683772499,13145.269298480001,97.84396827000455,53612.70056784001 2023-05-11,02:35:01.000,131,11027321,13285,0,1683772500,13145.363606819992,97.80167349000112,53612.67261936 2023-05-11,02:35:02.000,131,11027290,13045,0,1683772501,13145.471387780002,97.7875752300024,53612.81934888001 2023-05-11,02:35:03.000,131,11027300,13085,0,1683772502,13145.673477079989,97.76642784000433,53612.973065520004 2023-05-11,02:35:04.000,131,11027329,12965,0,1683772503,13145.821675899999,97.73118219000025,53613.05691096 2023-05-11,02:35:05.000,131,11027314,13285,0,1683772504,13145.95640209999,97.6888874100041,53613.04992384 2023-05-11,02:35:06.000,131,11027314,13125,0,1683772505,13146.0237652,97.62544524000259,53613.06389808001 2023-05-11,02:35:07.000,131,11027298,13005,0,1683772506,13146.18543664,97.4774135100015,53613.13376928001 2023-05-11,02:35:08.000,131,11027312,13205,0,1683772507,13146.340371769991,97.34348003999912,53613.26652456 2023-05-11,02:35:09.000,131,11027291,13125,0,1683772508,13146.461625349992,97.18135004999931,53613.30146016001 2023-05-11,02:35:10.000,131,11027296,13165,0,1683772509,13146.609824170002,97.0192200599995,53613.35037000001 2023-05-11,02:35:11.000,131,11027313,13285,0,1683772510,13146.778231919998,96.83594268000161,53613.44120256001 2023-05-11,02:35:12.000,131,11027290,13285,0,1683772511,13146.933167049989,96.64561617000436,53613.525048 2023-05-11,02:35:13.000,131,11027277,13165,0,1683772512,13147.128520039994,96.44119140000112,53613.594919200004 2023-05-11,02:35:14.000,131,11027315,13285,0,1683772513,13147.32387303,96.27201228000195,53613.65081616 2023-05-11,02:35:15.000,131,11027316,13285,0,1683772514,13147.43839029999,96.0675875099987,53613.74863584 2023-05-11,02:35:16.000,131,11027291,13285,0,1683772515,13147.552907569996,95.8702118700021,53613.73466160001 2023-05-11,02:35:17.000,131,11027330,13405,0,1683772516,13147.667424840001,95.69398362000356,53613.82549416001 2023-05-11,02:35:18.000,131,11027353,13205,0,1683772517,13147.916668309997,95.5248045000044,53613.95824944 2023-05-11,02:35:19.000,131,11027345,13085,0,1683772518,13148.118757609998,95.36972364000394,53614.06305624 2023-05-11,02:35:20.000,131,11027295,13285,0,1683772519,13148.32084691,95.24988843000028,53614.049082000005 2023-05-11,02:35:21.000,131,11027325,13285,0,1683772520,13148.46230942,95.09480756999983,53614.05606912 2023-05-11,02:35:22.000,131,11027321,13125,0,1683772521,13148.67787133999,94.96087410000473,53614.16087592001 2023-05-11,02:35:23.000,131,11027317,13285,0,1683772522,13148.900169569992,94.84808802000043,53614.27266984 2023-05-11,02:35:24.000,131,11027278,13605,0,1683772523,13149.075313629997,94.74235107000277,53614.34254104 2023-05-11,02:35:25.000,131,11027325,13245,0,1683772524,13149.223512449993,94.60136847000103,53614.37747664001 2023-05-11,02:35:26.000,131,11027279,13205,0,1683772525,13149.452546989989,94.56612282000424,53614.46132208 2023-05-11,02:35:27.000,131,11027306,13285,0,1683772526,13149.6613726,94.48858239000401,53614.57311600001 2023-05-11,02:35:28.000,131,11027319,13165,0,1683772527,13149.80283511,94.44628761000058,53614.63600008 2023-05-11,02:35:29.000,131,11027332,13205,0,1683772528,13149.94429762,94.41104196000379,53614.75478112 2023-05-11,02:35:30.000,131,11027327,12925,0,1683772529,13149.991451789996,94.40399283000443,53614.789716720006 2023-05-11,02:35:31.000,131,11027304,13605,0,1683772530,13150.092496439996,94.37579630999971,53614.84561368 2023-05-11,02:35:32.000,131,11027287,13085,0,1683772531,13150.126177990001,94.36874718000036,53614.922472 2023-05-11,02:35:33.000,131,11027314,13045,0,1683772532,13150.126177990001,94.39694369999779,53615.04125304 2023-05-11,02:35:34.000,131,11027327,13085,0,1683772533,13150.132914299997,94.44628761000058,53615.16003408 2023-05-11,02:35:35.000,131,11027322,13285,0,1683772534,13150.085760130001,94.49563152000337,53615.16702120001 2023-05-11,02:35:36.000,131,11027323,13405,0,1683772535,13150.018397029991,94.53087717000017,53615.2368924 2023-05-11,02:35:37.000,131,11027292,13005,0,1683772536,13149.977979169991,94.49563152000337,53615.3766348 2023-05-11,02:35:38.000,131,11027314,13285,0,1683772537,13149.910616069996,94.55202455999824,53615.38362192001 2023-05-11,02:35:39.000,131,11027332,13085,0,1683772538,13149.76241725,94.55907369000488,53615.50240296001 2023-05-11,02:35:40.000,131,11027289,13325,0,1683772539,13149.64116367,94.65071238000382,53615.55131280001 2023-05-11,02:35:41.000,131,11027289,13405,0,1683772540,13149.56032795,94.74235107000277,53615.64214536 2023-05-11,02:35:42.000,131,11027344,13245,0,1683772541,13149.47275591999,94.78464584999892,53615.73996504 2023-05-11,02:35:43.000,131,11027286,13285,0,1683772542,13149.364974959994,94.89038280000386,53615.81682336001 2023-05-11,02:35:44.000,131,11027313,13405,0,1683772543,13149.290875549988,94.9538249699981,53615.823810480004 2023-05-11,02:35:45.000,131,11027296,13045,0,1683772544,13149.156149349998,95.05956192000303,53615.85874608 2023-05-11,02:35:46.000,131,11027333,13445,0,1683772545,13148.981005289992,95.15824974000134,53615.823810480004 2023-05-11,02:35:47.000,131,11027301,13085,0,1683772546,13148.886696950001,95.24988843000028,53615.893681680005 2023-05-11,02:35:48.000,131,11027292,13525,0,1683772547,13148.785652300001,95.36972364000394,53615.90765592 2023-05-11,02:35:49.000,131,11027311,13125,0,1683772548,13148.671135029996,95.44726407000417,53615.92861728 2023-05-11,02:35:50.000,131,11027292,13205,0,1683772549,13148.56335407,95.51775536999776,53615.97054 2023-05-11,02:35:51.000,131,11027338,13205,0,1683772550,13148.43536417999,95.64463971000077,53615.963552880006 2023-05-11,02:35:52.000,131,11027353,13125,0,1683772551,13148.36126477,95.75037665999844,53616.06835968 2023-05-11,02:35:53.000,131,11027279,13285,0,1683772552,13148.31411059999,95.79267144000187,53616.05438544001 2023-05-11,02:35:54.000,131,11027313,13085,0,1683772553,13148.226538569994,95.86316274000274,53616.01944984 2023-05-11,02:35:55.000,131,11027308,13165,0,1683772554,13148.206329639994,95.90545751999889,53616.012462720006 2023-05-11,02:35:56.000,131,11027306,13165,0,1683772555,13148.165911779994,95.91955578000488,53615.991501360004 2023-05-11,02:35:57.000,131,11027312,13245,0,1683772556,13148.145702849994,95.92660491000424,53615.94957864 2023-05-11,02:35:58.000,131,11027303,13045,0,1683772557,13148.307374289994,95.87726100000145,53616.0404112 2023-05-11,02:35:59.000,131,11027319,13125,0,1683772558,13148.34105584,95.82791708999866,53616.0404112 2023-05-11,02:36:00.000,131,11027366,13245,0,1683772559,13148.428627869995,95.83496621999802,53615.991501360004 2023-05-11,02:36:01.000,131,11027285,13325,0,1683772560,13148.54314514,95.78562231000251,53615.93560440001 2023-05-11,02:36:02.000,131,11027314,13205,0,1683772561,13148.67787133999,95.722180140001,53615.99848848 2023-05-11,02:36:03.000,131,11027286,13165,0,1683772562,13148.839542779991,95.66578709999885,53615.991501360004 2023-05-11,02:36:04.000,131,11027294,13085,0,1683772563,13149.068577320002,95.63054145000206,53616.0404112 2023-05-11,02:36:05.000,131,11027285,13285,0,1683772564,13149.156149349998,95.53890276000311,53615.991501360004 2023-05-11,02:36:06.000,131,11027325,13085,0,1683772565,13149.338029719998,95.44726407000417,53615.95656576001 2023-05-11,02:36:07.000,131,11027312,12965,0,1683772566,13149.587273189994,95.31333060000179,53616.09630816 2023-05-11,02:36:08.000,131,11027294,13165,0,1683772567,13149.74220832,95.20054452000477,53616.10329528001 2023-05-11,02:36:09.000,131,11027286,13005,0,1683772568,13149.89714344999,95.07366018000175,53616.110282400005 2023-05-11,02:36:10.000,131,11027300,13405,0,1683772569,13150.011660719996,95.0172671399996,53616.05438544001 2023-05-11,02:36:11.000,131,11027316,13165,0,1683772570,13150.166595850002,94.91153019000194,53616.09630816 2023-05-11,02:36:12.000,131,11027298,13205,0,1683772571,13150.361948839993,94.819891500003,53616.131243760006 2023-05-11,02:36:13.000,131,11027304,13085,0,1683772572,13150.516883969998,94.70005628999934,53616.159192240004 2023-05-11,02:36:14.000,131,11027305,13205,0,1683772573,13150.651610169989,94.63661411999783,53616.2150892 2023-05-11,02:36:15.000,131,11027305,13085,0,1683772574,13150.678555409999,94.52382804000081,53616.20111496001 2023-05-11,02:36:16.000,131,11027295,13325,0,1683772575,13150.75265481999,94.41104196000379,53616.229063440005 2023-05-11,02:36:17.000,131,11027295,13085,0,1683772576,13150.786336369994,94.3264524000042,53616.31290888 2023-05-11,02:36:18.000,131,11027335,13325,0,1683772577,13150.745918509994,94.27710849000141,53616.31290888 2023-05-11,02:36:19.000,131,11027309,13485,0,1683772578,13150.73244588999,94.17137154000375,53616.37579296 2023-05-11,02:36:20.000,131,11027315,13245,0,1683772579,13150.624664929994,94.1502241499984,53616.29194752001 2023-05-11,02:36:21.000,131,11027294,13085,0,1683772580,13150.516883969998,94.05858545999945,53616.33387024 2023-05-11,02:36:22.000,131,11027307,13285,0,1683772581,13150.489938729988,93.99514328999794,53616.396754320005 2023-05-11,02:36:23.000,131,11027312,13005,0,1683772582,13150.462993489993,93.88940634000028,53616.45265128 2023-05-11,02:36:24.000,131,11027308,13165,0,1683772583,13150.314794669997,93.84006243000476,53616.466625520006 2023-05-11,02:36:25.000,131,11027330,13325,0,1683772584,13150.180068469992,93.7202272200011,53616.45963840001 2023-05-11,02:36:26.000,131,11027318,13325,0,1683772585,13150.011660719996,93.64268679000088,53616.40374144 2023-05-11,02:36:27.000,131,11027333,13285,0,1683772586,13149.89714344999,93.57924461999937,53616.38976720001 2023-05-11,02:36:28.000,131,11027294,13045,0,1683772587,13149.73547200999,93.48760593000043,53616.41072856 2023-05-11,02:36:29.000,131,11027325,13045,0,1683772588,13149.58053688,93.43121288999828,53616.4247028 2023-05-11,02:36:30.000,131,11027289,13405,0,1683772589,13149.412129129989,93.39596724000148,53616.36880584001 2023-05-11,02:36:31.000,131,11027289,13325,0,1683772590,13149.290875549988,93.39596724000148,53616.3548316 2023-05-11,02:36:32.000,131,11027370,12925,0,1683772591,13149.176358279998,93.36777072000405,53616.396754320005 2023-05-11,02:36:33.000,131,11027381,13005,0,1683772592,13148.987741600002,93.35367245999805,53616.34085736001 2023-05-11,02:36:34.000,131,11027303,13085,0,1683772593,13148.826070160001,93.34662332999869,53616.30592176 2023-05-11,02:36:35.000,131,11027307,13085,0,1683772594,13148.671135029996,93.30432855000254,53616.2849604 2023-05-11,02:36:36.000,131,11027310,13125,0,1683772595,13148.50272728,93.3113776800019,53616.13823088 2023-05-11,02:36:37.000,131,11027266,13285,0,1683772596,13148.300637979999,93.3113776800019,53616.13823088 2023-05-11,02:36:38.000,131,11027323,13285,0,1683772597,13148.192857019989,93.31842681000126,53616.10329528001 2023-05-11,02:36:39.000,131,11027313,13085,0,1683772598,13148.071603439988,93.29727942000318,53616.131243760006 2023-05-11,02:36:40.000,131,11027331,13085,0,1683772599,13147.903195689993,93.31842681000126,53616.03342408001 2023-05-11,02:36:41.000,131,11027274,13005,0,1683772600,13147.701106389992,93.31842681000126,53615.99848848 2023-05-11,02:36:42.000,131,11027372,13325,0,1683772601,13147.45859922999,93.32547594000062,53615.844771840006 2023-05-11,02:36:43.000,131,11027317,13205,0,1683772602,13147.310400409995,93.29023029000382,53615.78887488001 2023-05-11,02:36:44.000,131,11027311,13445,0,1683772603,13147.17567420999,93.32547594000062,53615.74695216001 2023-05-11,02:36:45.000,131,11027296,13005,0,1683772604,13146.946639669994,93.32547594000062,53615.677080960006 2023-05-11,02:36:46.000,131,11027336,13365,0,1683772605,13146.879276569998,93.33252506999997,53615.59323552 2023-05-11,02:36:47.000,131,11027309,13485,0,1683772606,13146.811913469988,93.33957419999933,53615.607209760004 2023-05-11,02:36:48.000,131,11027271,13245,0,1683772607,13146.724341439993,93.32547594000062,53615.56528704 2023-05-11,02:36:49.000,131,11027313,13085,0,1683772608,13146.663714649992,93.33957419999933,53615.45349312001 2023-05-11,02:36:50.000,131,11027325,12965,0,1683772609,13146.589615240002,93.34662332999869,53615.271828000004 2023-05-11,02:36:51.000,131,11027358,13245,0,1683772610,13146.596351549997,93.41711462999956,53615.24387952001 2023-05-11,02:36:52.000,131,11027325,13125,0,1683772611,13146.677187269997,93.46645854000235,53615.19496968001 2023-05-11,02:36:53.000,131,11027294,13285,0,1683772612,13146.744550369993,93.48055680000107,53615.13907272 2023-05-11,02:36:54.000,131,11027321,13245,0,1683772613,13146.818649779998,93.57924461999937,53615.06920152 2023-05-11,02:36:55.000,131,11027300,13285,0,1683772614,13146.987057529994,93.67088330999832,53614.922472 2023-05-11,02:36:56.000,131,11027290,13125,0,1683772615,13147.15546527999,93.77662026000326,53614.922472 2023-05-11,02:36:57.000,131,11027303,13165,0,1683772616,13147.40470875,93.8682589500022,53614.922472 2023-05-11,02:36:58.000,131,11027342,13365,0,1683772617,13147.573116499996,93.91055372999836,53614.90151064 2023-05-11,02:36:59.000,131,11027350,13045,0,1683772618,13147.795414729997,93.94579938000243,53614.91548488 2023-05-11,02:37:00.000,131,11027325,13325,0,1683772619,13147.963822479993,93.9669467700005,53614.72683264 2023-05-11,02:37:01.000,131,11027279,13245,0,1683772620,13148.145702849994,94.05153633000009,53614.77574248 2023-05-11,02:37:02.000,131,11027346,13365,0,1683772621,13148.36126477,94.10088024000288,53614.79670384 2023-05-11,02:37:03.000,131,11027340,13085,0,1683772622,13148.50272728,94.1149785000016,53614.838626560006 2023-05-11,02:37:04.000,131,11027298,13085,0,1683772623,13148.630717169995,94.12202763000096,53614.89452352 2023-05-11,02:37:05.000,131,11027356,13005,0,1683772624,13148.711552889996,94.1502241499984,53614.8526008 2023-05-11,02:37:06.000,131,11027295,13245,0,1683772625,13148.70481658,94.1784206700031,53614.81067808001 2023-05-11,02:37:07.000,131,11027365,13085,0,1683772626,13148.772179679996,94.12907676000032,53614.85958792001 2023-05-11,02:37:08.000,131,11027300,13205,0,1683772627,13148.785652300001,94.03038894000201,53614.87356216 2023-05-11,02:37:09.000,131,11027316,13445,0,1683772628,13148.76544337,93.93170112000371,53614.90151064 2023-05-11,02:37:10.000,131,11027344,13125,0,1683772629,13148.66439872,93.85416069000348,53614.89452352 2023-05-11,02:37:11.000,131,11027304,13365,0,1683772630,13148.64418979,93.7554728699979,53614.97836896001 2023-05-11,02:37:12.000,131,11027293,13085,0,1683772631,13148.65766240999,93.69907983000303,53614.99933032001 2023-05-11,02:37:13.000,131,11027350,13245,0,1683772632,13148.529672519995,93.61449027000344,53615.02029168 2023-05-11,02:37:14.000,131,11027344,13365,0,1683772633,13148.368001079994,93.49465505999979,53614.99933032001 2023-05-11,02:37:15.000,131,11027311,13125,0,1683772634,13148.233274879989,93.39596724000148,53615.01330456 2023-05-11,02:37:16.000,131,11027364,13125,0,1683772635,13148.058130819998,93.33957419999933,53614.97138184 2023-05-11,02:37:17.000,131,11027294,13285,0,1683772636,13147.869514140002,93.24793551000039,53614.936446240004 2023-05-11,02:37:18.000,131,11027315,13205,0,1683772637,13147.768469490002,93.14924769000208,53614.99933032001 2023-05-11,02:37:19.000,131,11027301,13125,0,1683772638,13147.579852809991,93.07875639000122,53614.96439472 2023-05-11,02:37:20.000,131,11027267,13285,0,1683772639,13147.36429089,93.02236334999907,53614.95042048001 2023-05-11,02:37:21.000,131,11027299,13445,0,1683772640,13147.17567420999,92.98711770000227,53614.88054928001 2023-05-11,02:37:22.000,131,11027311,13125,0,1683772641,13146.946639669994,92.95892118000484,53614.91548488 2023-05-11,02:37:23.000,131,11027273,13325,0,1683772642,13146.784968229993,92.93777378999948,53614.817665200004 2023-05-11,02:37:24.000,131,11027302,13205,0,1683772643,13146.609824170002,92.9518720499982,53614.80369096 2023-05-11,02:37:25.000,131,11027344,13285,0,1683772644,13146.414471179996,92.93777378999948,53614.719845520005 2023-05-11,02:37:26.000,131,11027289,13365,0,1683772645,13146.313426529996,92.9659703100042,53614.6779228 2023-05-11,02:37:27.000,131,11027322,13285,0,1683772646,13146.25953604999,92.92367553000076,53614.71285840001 2023-05-11,02:37:28.000,131,11027346,13205,0,1683772647,13146.18543664,92.88842988000397,53614.69189704001 2023-05-11,02:37:29.000,131,11027321,13005,0,1683772648,13146.14501878,92.84613510000054,53614.62901296 2023-05-11,02:37:30.000,131,11027408,13125,0,1683772649,13146.0237652,92.81088945000374,53614.57311600001 2023-05-11,02:37:31.000,131,11027363,13205,0,1683772650,13146.010292579995,92.81088945000374,53614.54516752001 2023-05-11,02:37:32.000,131,11027299,12925,0,1683772651,13145.97661102999,92.78974205999839,53614.47529632001 2023-05-11,02:37:33.000,131,11027307,13165,0,1683772652,13145.98334734,92.78269292999903,53614.5381804 2023-05-11,02:37:34.000,131,11027318,13325,0,1683772653,13145.990083649995,92.77564379999967,53614.53119328 2023-05-11,02:37:35.000,131,11027251,13165,0,1683772654,13145.89577530999,92.8179385800031,53614.46132208 2023-05-11,02:37:36.000,131,11027320,13325,0,1683772655,13145.92272055,92.80384032000438,53614.433373600004 2023-05-11,02:37:37.000,131,11027311,13405,0,1683772656,13145.97661102999,92.79679118999775,53614.503244800006 2023-05-11,02:37:38.000,131,11027334,13285,0,1683772657,13145.990083649995,92.74744728000223,53614.433373600004 2023-05-11,02:37:39.000,131,11027330,13405,0,1683772658,13146.070919369995,92.65580859000329,53614.49625768001 2023-05-11,02:37:40.000,131,11027338,13165,0,1683772659,13146.070919369995,92.61351380999986,53614.41939936 2023-05-11,02:37:41.000,131,11027349,13365,0,1683772660,13146.16522771,92.51482599000155,53614.44734784001 2023-05-11,02:37:42.000,131,11027315,13325,0,1683772661,13146.313426529996,92.4584329499994,53614.47529632001 2023-05-11,02:37:43.000,131,11027309,13125,0,1683772662,13146.407734870001,92.38794164999854,53614.57311600001 2023-05-11,02:37:44.000,131,11027310,13245,0,1683772663,13146.475097969997,92.25400818000344,53614.56612888 2023-05-11,02:37:45.000,131,11027270,13125,0,1683772664,13146.528988450002,92.12007471000106,53614.552154640005 2023-05-11,02:37:46.000,131,11027303,12925,0,1683772665,13146.562669999992,92.0495834100002,53614.503244800006 2023-05-11,02:37:47.000,131,11027310,13285,0,1683772666,13146.643505719992,91.88040429000102,53614.58010312 2023-05-11,02:37:48.000,131,11027281,13365,0,1683772667,13146.697396199997,91.78876560000208,53614.649974320004 2023-05-11,02:37:49.000,131,11027326,13085,0,1683772668,13146.751286680003,91.71122517000185,53614.6779228 2023-05-11,02:37:50.000,131,11027331,13045,0,1683772669,13146.758022989998,91.64073387000099,53614.76176824001 2023-05-11,02:37:51.000,131,11027335,13205,0,1683772670,13146.818649779998,91.54909518000204,53614.78272960001 2023-05-11,02:37:52.000,131,11027303,13205,0,1683772671,13146.838858709998,91.47860388000117,53614.887536400005 2023-05-11,02:37:53.000,131,11027309,13045,0,1683772672,13146.845595019993,91.38696519000223,53614.936446240004 2023-05-11,02:37:54.000,131,11027331,13125,0,1683772673,13146.771495610003,91.39401432000159,53614.922472 2023-05-11,02:37:55.000,131,11027289,13125,0,1683772674,13146.744550369993,91.36581780000415,53614.99933032001 2023-05-11,02:37:56.000,131,11027305,13045,0,1683772675,13146.630033100002,91.39401432000159,53615.02727880001 2023-05-11,02:37:57.000,131,11027296,13245,0,1683772676,13146.528988450002,91.43630909999774,53615.04824016001 2023-05-11,02:37:58.000,131,11027328,13285,0,1683772677,13146.488570590001,91.46450562000246,53615.19496968001 2023-05-11,02:37:59.000,131,11027301,13085,0,1683772678,13146.394262249996,91.50680039999861,53615.24387952001 2023-05-11,02:38:00.000,131,11027321,13125,0,1683772679,13146.273008669996,91.5561443100014,53615.27881512 2023-05-11,02:38:01.000,131,11027287,13125,0,1683772680,13146.14501878,91.61253735000355,53615.320737840004 2023-05-11,02:38:02.000,131,11027324,13165,0,1683772681,13146.11807353999,91.61253735000355,53615.341699200006 2023-05-11,02:38:03.000,131,11027334,13125,0,1683772682,13146.01702888999,91.62663561000227,53615.39759616 2023-05-11,02:38:04.000,131,11027333,13285,0,1683772683,13145.969874719995,91.64073387000099,53615.509390080006 2023-05-11,02:38:05.000,131,11027281,13205,0,1683772684,13145.85535744999,91.66893038999842,53615.47445448 2023-05-11,02:38:06.000,131,11027307,13365,0,1683772685,13145.828412209994,91.69712691000313,53615.57227416 2023-05-11,02:38:07.000,131,11027325,13285,0,1683772686,13145.85535744999,91.73942168999929,53615.6910552 2023-05-11,02:38:08.000,131,11027353,13245,0,1683772687,13145.848621139994,91.69712691000313,53615.76791352001 2023-05-11,02:38:09.000,131,11027320,12925,0,1683772688,13145.90251162,91.69007778000378,53615.80284912 2023-05-11,02:38:10.000,131,11027331,13205,0,1683772689,13145.87556637999,91.6548321299997,53615.85175896 2023-05-11,02:38:11.000,131,11027350,13325,0,1683772690,13145.98334734,91.64073387000099,53615.87970744 2023-05-11,02:38:12.000,131,11027326,13045,0,1683772691,13146.08439199,91.66893038999842,53615.98451424001 2023-05-11,02:38:13.000,131,11027272,13285,0,1683772692,13146.131546159995,91.73942168999929,53616.06835968 2023-05-11,02:38:14.000,131,11027335,13125,0,1683772693,13146.21911818999,91.85925690000295,53616.16617936 2023-05-11,02:38:15.000,131,11027305,13565,0,1683772694,13146.24606343,92.03548515000148,53616.19412784 2023-05-11,02:38:16.000,131,11027303,13405,0,1683772695,13146.28648129,92.19056601000193,53616.229063440005 2023-05-11,02:38:17.000,131,11027317,13205,0,1683772696,13146.387525940001,92.33154861000367,53616.31290888 2023-05-11,02:38:18.000,131,11027335,13205,0,1683772697,13146.394262249996,92.49367860000348,53616.396754320005 2023-05-11,02:38:19.000,131,11027354,13085,0,1683772698,13146.427943800001,92.6064646800005,53616.41771568001 2023-05-11,02:38:20.000,131,11027303,13285,0,1683772699,13146.441416419992,92.76154554000095,53616.45963840001 2023-05-11,02:38:21.000,131,11027307,12845,0,1683772700,13146.454889039996,92.90252814000269,53616.494574000004 2023-05-11,02:38:22.000,131,11027282,13285,0,1683772701,13146.502043209992,93.04351074000442,53616.62732928001 2023-05-11,02:38:23.000,131,11027335,13285,0,1683772702,13146.502043209992,93.17744420999952,53616.71816184 2023-05-11,02:38:24.000,131,11027315,13045,0,1683772703,13146.475097969997,93.33957419999933,53616.781045920005 2023-05-11,02:38:25.000,131,11027336,13285,0,1683772704,13146.468361660001,93.49465505999979,53616.89283984001 2023-05-11,02:38:26.000,131,11027367,13245,0,1683772705,13146.407734870001,93.60744114000408,53616.8788656 2023-05-11,02:38:27.000,131,11027344,13205,0,1683772706,13146.495306899997,93.64268679000088,53617.03956936001 2023-05-11,02:38:28.000,131,11027349,13125,0,1683772707,13146.555933689997,93.67088330999832,53617.09546632 2023-05-11,02:38:29.000,131,11027310,13125,0,1683772708,13146.710868820002,93.63563766000152,53617.22822160001 2023-05-11,02:38:30.000,131,11027289,13125,0,1683772709,13146.832122399988,93.60744114000408,53617.29110568 2023-05-11,02:38:31.000,131,11027340,13165,0,1683772710,13146.953375979989,93.53694984000322,53617.34001552 2023-05-11,02:38:32.000,131,11027311,13325,0,1683772711,13147.14199266,93.47350767000171,53617.45879656 2023-05-11,02:38:33.000,131,11027342,13285,0,1683772712,13147.310400409995,93.3748198500034,53617.52866776 2023-05-11,02:38:34.000,131,11027318,13285,0,1683772713,13147.42491768,93.29023029000382,53617.570590480005 2023-05-11,02:38:35.000,131,11027338,13125,0,1683772714,13147.600061739991,93.20564073000423,53617.65443592 2023-05-11,02:38:36.000,131,11027284,13325,0,1683772715,13147.795414729997,93.08580552000058,53617.668410160004 2023-05-11,02:38:37.000,131,11027296,13045,0,1683772716,13147.943613549993,92.98711770000227,53617.78020408001 2023-05-11,02:38:38.000,131,11027291,13445,0,1683772717,13148.179384399999,92.90252814000269,53617.94090784 2023-05-11,02:38:39.000,131,11027336,13165,0,1683772718,13148.46230942,92.82498771000246,53618.0317404 2023-05-11,02:38:40.000,131,11027348,13325,0,1683772719,13148.650926099996,92.7544964100016,53618.12956008 2023-05-11,02:38:41.000,131,11027341,13365,0,1683772720,13148.839542779991,92.62761206999858,53618.171482800004 2023-05-11,02:38:42.000,131,11027304,13285,0,1683772721,13148.994477909997,92.54302250999899,53618.10859872 2023-05-11,02:38:43.000,131,11027325,12925,0,1683772722,13149.196567209998,92.41613817000325,53618.30423808001 2023-05-11,02:38:44.000,131,11027300,13285,0,1683772723,13149.439074369999,92.34564687000238,53618.38808352 2023-05-11,02:38:45.000,131,11027286,12965,0,1683772724,13149.65463628999,92.21171340000001,53618.44398048 2023-05-11,02:38:46.000,131,11027326,13245,0,1683772725,13149.85672558999,92.10597645000234,53618.506864560004 2023-05-11,02:38:47.000,131,11027317,13285,0,1683772726,13150.119441679992,91.97204297999997,53618.66756832001 2023-05-11,02:38:48.000,131,11027328,13325,0,1683772727,13150.240695259992,91.77466734000336,53618.75840088 2023-05-11,02:38:49.000,131,11027354,13085,0,1683772728,13150.395630389998,91.5913899599982,53618.77936224 2023-05-11,02:38:50.000,131,11027329,13245,0,1683772729,13150.375421459998,91.42221083999902,53618.78634936001 2023-05-11,02:38:51.000,131,11027304,13165,0,1683772730,13150.537092899998,91.18254041999899,53618.912117520005 2023-05-11,02:38:52.000,131,11027303,13045,0,1683772731,13150.624664929994,90.9640173900043,53618.96801448 2023-05-11,02:38:53.000,131,11027280,13365,0,1683772732,13150.624664929994,90.7525434900017,53618.98198872001 2023-05-11,02:38:54.000,131,11027317,13285,0,1683772733,13150.678555409999,90.53402045999974,53619.10775688 2023-05-11,02:38:55.000,131,11027302,13245,0,1683772734,13150.624664929994,90.28730091000034,53619.26846064001 2023-05-11,02:38:56.000,131,11027324,12885,0,1683772735,13150.503411349993,90.10402353000245,53619.2544864 2023-05-11,02:38:57.000,131,11027317,13285,0,1683772736,13150.503411349993,89.92074615000456,53619.415190160005 2023-05-11,02:38:58.000,131,11027377,13405,0,1683772737,13150.301322049992,89.80796007000026,53619.49204848 2023-05-11,02:38:59.000,131,11027332,13285,0,1683772738,13150.092496439996,89.70927225000196,53619.4990356 2023-05-11,02:39:00.000,131,11027296,13245,0,1683772739,13149.88367083,89.58238790999894,53619.50602272001 2023-05-11,02:39:01.000,131,11027342,13365,0,1683772740,13149.6613726,89.44140531000448,53619.513009840004 2023-05-11,02:39:02.000,131,11027327,13165,0,1683772741,13149.412129129989,89.36386488000426,53619.55493256001 2023-05-11,02:39:03.000,131,11027300,13325,0,1683772742,13149.176358279998,89.29337358000339,53619.64576512001 2023-05-11,02:39:04.000,131,11027314,13485,0,1683772743,13148.933851119997,89.2440296700006,53619.638778 2023-05-11,02:39:05.000,131,11027348,13365,0,1683772744,13148.59703561999,89.22993141000188,53619.66672648 2023-05-11,02:39:06.000,131,11027331,13085,0,1683772745,13148.219802259999,89.25107879999996,53619.57589392001 2023-05-11,02:39:07.000,131,11027351,13085,0,1683772746,13147.970558790003,89.23698054000124,53619.58986816 2023-05-11,02:39:08.000,131,11027357,13285,0,1683772747,13147.728051630002,89.26517705999868,53619.61082952 2023-05-11,02:39:09.000,131,11027354,13285,0,1683772748,13147.42491768,89.28632445000403,53619.55493256001 2023-05-11,02:39:10.000,131,11027368,13405,0,1683772749,13147.101574799999,89.29337358000339,53619.44313864 2023-05-11,02:39:11.000,131,11027355,13045,0,1683772750,13146.832122399988,89.32157010000083,53619.45012576 2023-05-11,02:39:12.000,131,11027327,13085,0,1683772751,13146.535724759997,89.33566835999954,53619.48506136001 2023-05-11,02:39:13.000,131,11027300,13085,0,1683772752,13146.273008669996,89.38501227000233,53619.42217728 2023-05-11,02:39:14.000,131,11027351,13285,0,1683772753,13145.96313841,89.44845444000384,53619.3243576 2023-05-11,02:39:15.000,131,11027316,13085,0,1683772754,13145.660004459998,89.49074922,53619.296409120005 2023-05-11,02:39:16.000,131,11027342,13085,0,1683772755,13145.350134200002,89.49779834999936,53619.19160232001 2023-05-11,02:39:17.000,131,11027343,13165,0,1683772756,13145.141308589991,89.52599487000407,53619.12173112001 2023-05-11,02:39:18.000,131,11027331,13125,0,1683772757,13145.02679132,89.54009313000279,53619.114744 2023-05-11,02:39:19.000,131,11027360,13285,0,1683772758,13144.86511988,89.49074922,53619.0448728 2023-05-11,02:39:20.000,131,11027343,13085,0,1683772759,13144.67650319999,89.51189660999808,53619.02391144001 2023-05-11,02:39:21.000,131,11027337,12885,0,1683772760,13144.440732349998,89.49779834999936,53618.89814328 2023-05-11,02:39:22.000,131,11027348,13085,0,1683772761,13144.353160320003,89.52599487000407,53618.85622056001 2023-05-11,02:39:23.000,131,11027324,13085,0,1683772762,13144.292533530002,89.51894574000471,53618.8003236 2023-05-11,02:39:24.000,131,11027364,13445,0,1683772763,13144.231906740002,89.52599487000407,53618.76538800001 2023-05-11,02:39:25.000,131,11027318,13165,0,1683772764,13144.157807329997,89.49779834999936,53618.64660696001 2023-05-11,02:39:26.000,131,11027283,13205,0,1683772765,13144.110653160002,89.47665096000128,53618.60468424 2023-05-11,02:39:27.000,131,11027312,13325,0,1683772766,13144.178016259997,89.48370009000064,53618.63263272 2023-05-11,02:39:28.000,131,11027348,13445,0,1683772767,13144.191488880002,89.44845444000384,53618.56974864001 2023-05-11,02:39:29.000,131,11027282,13285,0,1683772768,13144.198225189997,89.44140531000448,53618.527825920006 2023-05-11,02:39:30.000,131,11027340,13085,0,1683772769,13144.130862090002,89.3920614000017,53618.45096760001 2023-05-11,02:39:31.000,131,11027396,13405,0,1683772770,13144.137598399997,89.39911053000105,53618.43699336 2023-05-11,02:39:32.000,131,11027302,13285,0,1683772771,13144.164543639992,89.36386488000426,53618.47891608001 2023-05-11,02:39:33.000,131,11027312,13445,0,1683772772,13144.097180539997,89.41320878999977,53618.416032 2023-05-11,02:39:34.000,131,11027351,13325,0,1683772773,13144.157807329997,89.44140531000448,53618.39507064 2023-05-11,02:39:35.000,131,11027299,13205,0,1683772774,13144.130862090002,89.47665096000128,53618.339173680004 2023-05-11,02:39:36.000,131,11027345,13125,0,1683772775,13144.157807329997,89.5541913900015,53618.32519944 2023-05-11,02:39:37.000,131,11027321,13245,0,1683772776,13144.171279950002,89.6035353000043,53618.36712216 2023-05-11,02:39:38.000,131,11027333,13445,0,1683772777,13144.097180539997,89.63878095000109,53618.29725096 2023-05-11,02:39:39.000,131,11027295,13365,0,1683772778,13144.029817440001,89.7374687699994,53618.28327672001 2023-05-11,02:39:40.000,131,11027329,13045,0,1683772779,13143.854673379996,89.8361565899977,53618.26231536001 2023-05-11,02:39:41.000,131,11027293,13125,0,1683772780,13143.753628729995,89.948942670002,53618.22039264 2023-05-11,02:39:42.000,131,11027332,13165,0,1683772781,13143.63911145999,90.00533571000415,53618.22039264 2023-05-11,02:39:43.000,131,11027330,13365,0,1683772782,13143.551539429995,90.05467961999966,53618.30423808001 2023-05-11,02:39:44.000,131,11027327,13445,0,1683772783,13143.45723108999,90.11107266000181,53618.339173680004 2023-05-11,02:39:45.000,131,11027312,13365,0,1683772784,13143.410076919994,90.12517092000053,53618.21340552001 2023-05-11,02:39:46.000,131,11027353,13125,0,1683772785,13143.315768579989,90.13926917999925,53618.18545704001 2023-05-11,02:39:47.000,131,11027327,13085,0,1683772786,13143.295559649989,90.13926917999925,53618.2064184 2023-05-11,02:39:48.000,131,11027344,13005,0,1683772787,13143.282087029998,90.03353223000158,53618.24834112 2023-05-11,02:39:49.000,131,11027329,13045,0,1683772788,13143.214723929988,89.99828658000479,53618.17846992 2023-05-11,02:39:50.000,131,11027323,13205,0,1683772789,13143.228196549993,89.87140224000177,53618.18545704001 2023-05-11,02:39:51.000,131,11027338,13325,0,1683772790,13143.255141789989,89.79386181000154,53618.21340552001 2023-05-11,02:39:52.000,131,11027321,13165,0,1683772791,13143.356186439989,89.67402659999789,53618.31821232 2023-05-11,02:39:53.000,131,11027341,13005,0,1683772792,13143.356186439989,89.53304400000343,53618.26231536001 2023-05-11,02:39:54.000,131,11027372,13285,0,1683772793,13143.45723108999,89.39911053000105,53618.290263840005 2023-05-11,02:39:55.000,131,11027353,13245,0,1683772794,13143.531330499995,89.33566835999954,53618.33218656001 2023-05-11,02:39:56.000,131,11027328,13085,0,1683772795,13143.6660567,89.2440296700006,53618.290263840005 2023-05-11,02:39:57.000,131,11027304,13085,0,1683772796,13143.794046589996,89.2087840200038,53618.29725096 2023-05-11,02:39:58.000,131,11027350,13245,0,1683772797,13143.996135889996,89.18058749999909,53618.38109640001 2023-05-11,02:39:59.000,131,11027323,13125,0,1683772798,13144.171279950002,89.18763662999845,53618.45096760001 2023-05-11,02:40:00.000,131,11027290,13285,0,1683772799,13144.332951390003,89.20173489000445,53618.4859032 2023-05-11,02:40:01.000,131,11027353,13125,0,1683772800,13144.454204969988,89.26517705999868,53618.54180016 2023-05-11,02:40:02.000,131,11027360,13285,0,1683772801,13144.582194859999,89.31452097000147,53618.47192896001 2023-05-11,02:40:03.000,131,11027326,13085,0,1683772802,13144.75733891999,89.3427174899989,53618.59769712001 2023-05-11,02:40:04.000,131,11027319,13285,0,1683772803,13144.92574667,89.36386488000426,53618.68852968001 2023-05-11,02:40:05.000,131,11027322,13245,0,1683772804,13145.06720918,89.44140531000448,53618.695516800006 2023-05-11,02:40:06.000,131,11027308,13325,0,1683772805,13145.323188959992,89.4555035700032,53618.78634936001 2023-05-11,02:40:07.000,131,11027289,13205,0,1683772806,13145.572432429988,89.50484747999872,53618.91910464 2023-05-11,02:40:08.000,131,11027297,13405,0,1683772807,13145.761049109999,89.49779834999936,53619.009937200004 2023-05-11,02:40:09.000,131,11027307,13045,0,1683772808,13145.949665789994,89.54714226000215,53619.079808400005 2023-05-11,02:40:10.000,131,11027286,13445,0,1683772809,13146.111337229995,89.59648616999766,53619.07282128001 2023-05-11,02:40:11.000,131,11027337,13365,0,1683772810,13146.333635459996,89.65992833999917,53619.114744 2023-05-11,02:40:12.000,131,11027337,13165,0,1683772811,13146.596351549997,89.63173182000173,53619.21955080001 2023-05-11,02:40:13.000,131,11027321,12965,0,1683772812,13146.845595019993,89.66697746999853,53619.35230608 2023-05-11,02:40:14.000,131,11027341,13285,0,1683772813,13147.14199266,89.64583008000045,53619.51999696 2023-05-11,02:40:15.000,131,11027308,12925,0,1683772814,13147.44512661,89.71632138000132,53619.5689068 2023-05-11,02:40:16.000,131,11027317,13045,0,1683772815,13147.680897459992,89.72337051000068,53619.66672648 2023-05-11,02:40:17.000,131,11027320,13445,0,1683772816,13147.984031409993,89.77976355000283,53619.76454616 2023-05-11,02:40:18.000,131,11027364,12965,0,1683772817,13148.260220119999,89.77271442000347,53619.89031432001 2023-05-11,02:40:19.000,131,11027310,13285,0,1683772818,13148.53640882999,89.77976355000283,53619.99512112 2023-05-11,02:40:20.000,131,11027345,12965,0,1683772819,13148.792388609996,89.81500919999962,53620.016082480004 2023-05-11,02:40:21.000,131,11027298,13325,0,1683772820,13149.055104699997,89.82205832999898,53620.148837759996 2023-05-11,02:40:22.000,131,11027330,13245,0,1683772821,13149.371711269989,89.75861616000475,53620.316528639996 2023-05-11,02:40:23.000,131,11027293,13005,0,1683772822,13149.61421842999,89.7022231200026,53620.4772324 2023-05-11,02:40:24.000,131,11027325,13245,0,1683772823,13149.769153559995,89.65992833999917,53620.6169748 2023-05-11,02:40:25.000,131,11027304,13205,0,1683772824,13149.89714344999,89.61763356000301,53620.73575584 2023-05-11,02:40:26.000,131,11027353,13285,0,1683772825,13149.971242859996,89.61763356000301,53620.79863992001 2023-05-11,02:40:27.000,131,11027311,13165,0,1683772826,13150.079023819992,89.53304400000343,53620.86851112001 2023-05-11,02:40:28.000,131,11027313,13365,0,1683772827,13150.213750019997,89.46960183000192,53621.06415048001 2023-05-11,02:40:29.000,131,11027321,13125,0,1683772828,13150.220486329992,89.38501227000233,53621.1759444 2023-05-11,02:40:30.000,131,11027329,13005,0,1683772829,13150.301322049992,89.32157010000083,53621.28075120001 2023-05-11,02:40:31.000,131,11027298,13085,0,1683772830,13150.429311939988,89.27222618999804,53621.490364799996 2023-05-11,02:40:32.000,131,11027370,12925,0,1683772831,13150.503411349993,89.18763662999845,53621.595171600005 2023-05-11,02:40:33.000,131,11027308,13485,0,1683772832,13150.577510759998,89.13829272000294,53621.713952640006 2023-05-11,02:40:34.000,131,11027365,13125,0,1683772833,13150.570774449989,89.07485055000143,53621.81875944 2023-05-11,02:40:35.000,131,11027347,13285,0,1683772834,13150.590983379989,88.9973101200012,53621.92356624001 2023-05-11,02:40:36.000,131,11027363,12925,0,1683772835,13150.543829209993,88.97616273000313,53622.04234728001 2023-05-11,02:40:37.000,131,11027341,13165,0,1683772836,13150.550565519989,88.94796620999841,53622.18907680001 2023-05-11,02:40:38.000,131,11027377,13045,0,1683772837,13150.584247069994,88.94796620999841,53622.37074192 2023-05-11,02:40:39.000,131,11027311,13165,0,1683772838,13150.665082789994,88.97616273000313,53622.47554872001 2023-05-11,02:40:40.000,131,11027317,13165,0,1683772839,13150.73244588999,88.95501533999777,53622.58734264 2023-05-11,02:40:41.000,131,11027315,13125,0,1683772840,13150.685291719994,88.94796620999841,53622.650226720005 2023-05-11,02:40:42.000,131,11027358,13405,0,1683772841,13150.658346479999,88.9338679499997,53622.73407216 2023-05-11,02:40:43.000,131,11027319,13245,0,1683772842,13150.624664929994,88.86337664999883,53622.887788800006 2023-05-11,02:40:44.000,131,11027323,13045,0,1683772843,13150.611192309989,88.81403274000331,53623.0624668 2023-05-11,02:40:45.000,131,11027324,12925,0,1683772844,13150.476466109998,88.7999344800046,53623.153299360005 2023-05-11,02:40:46.000,131,11027331,13045,0,1683772845,13150.409103010003,88.77878708999924,53623.18124784 2023-05-11,02:40:47.000,131,11027361,13485,0,1683772846,13150.395630389998,88.73649231000309,53623.272080400006 2023-05-11,02:40:48.000,131,11027331,13005,0,1683772847,13150.328267290002,88.72944318000373,53623.390861440006 2023-05-11,02:40:49.000,131,11027325,13125,0,1683772848,13150.260904189992,88.74354144000245,53623.488681120005 2023-05-11,02:40:50.000,131,11027379,13085,0,1683772849,13150.092496439996,88.70829578999837,53623.50964248001 2023-05-11,02:40:51.000,131,11027337,13085,0,1683772850,13150.018397029991,88.68009927000094,53623.6214364 2023-05-11,02:40:52.000,131,11027329,13285,0,1683772851,13149.98471548,88.64485362000414,53623.73323032 2023-05-11,02:40:53.000,131,11027317,13045,0,1683772852,13149.85672558999,88.63075535999815,53623.80310152 2023-05-11,02:40:54.000,131,11027328,13285,0,1683772853,13149.76241725,88.65895188000286,53623.81707576001 2023-05-11,02:40:55.000,131,11027306,12925,0,1683772854,13149.607482119995,88.63780449000478,53623.893934080006 2023-05-11,02:40:56.000,131,11027325,13125,0,1683772855,13149.439074369999,88.61665709999943,53623.93585680001 2023-05-11,02:40:57.000,131,11027280,13085,0,1683772856,13149.317820789998,88.67305014000158,53624.05463784001 2023-05-11,02:40:58.000,131,11027369,13245,0,1683772857,13149.183094589993,88.72944318000373,53624.01271512001 2023-05-11,02:40:59.000,131,11027331,13045,0,1683772858,13149.102258869993,88.75763970000116,53624.08258632001 2023-05-11,02:41:00.000,131,11027319,13245,0,1683772859,13149.007950530002,88.7999344800046,53624.05463784001 2023-05-11,02:41:01.000,131,11027284,13125,0,1683772860,13148.819333849991,88.84927839000011,53624.08258632001 2023-05-11,02:41:02.000,131,11027336,13365,0,1683772861,13148.66439872,88.88452404000418,53624.159444640005 2023-05-11,02:41:03.000,131,11027294,13125,0,1683772862,13148.59703561999,88.84927839000011,53624.26425144 2023-05-11,02:41:04.000,131,11027310,13285,0,1683772863,13148.41515524999,88.87042577999819,53624.29918704001 2023-05-11,02:41:05.000,131,11027312,13445,0,1683772864,13148.233274879989,88.95501533999777,53624.2852128 2023-05-11,02:41:06.000,131,11027349,13285,0,1683772865,13148.017712959998,89.07485055000143,53624.2852128 2023-05-11,02:41:07.000,131,11027301,13405,0,1683772866,13147.963822479993,89.16648924000037,53624.31316128 2023-05-11,02:41:08.000,131,11027334,13525,0,1683772867,13147.889723070002,89.28632445000403,53624.327135520005 2023-05-11,02:41:09.000,131,11027305,13165,0,1683772868,13147.795414729997,89.36386488000426,53624.4598908 2023-05-11,02:41:10.000,131,11027342,13285,0,1683772869,13147.667424840001,89.43435617999785,53624.41098096 2023-05-11,02:41:11.000,131,11027328,13285,0,1683772870,13147.573116499996,89.50484747999872,53624.4598908 2023-05-11,02:41:12.000,131,11027323,13085,0,1683772871,13147.532698639996,89.61763356000301,53624.50181352 2023-05-11,02:41:13.000,131,11027333,13245,0,1683772872,13147.42491768,89.75861616000475,53624.543736240004 2023-05-11,02:41:14.000,131,11027319,13285,0,1683772873,13147.451862919996,89.95599180000136,53624.57168472 2023-05-11,02:41:15.000,131,11027314,13285,0,1683772874,13147.43839029999,90.12517092000053,53624.52277488 2023-05-11,02:41:16.000,131,11027314,13045,0,1683772875,13147.43839029999,90.20976048000011,53624.494826400005 2023-05-11,02:41:17.000,131,11027287,13285,0,1683772876,13147.48554447,90.2943500399997,53624.592646080004 2023-05-11,02:41:18.000,131,11027328,13205,0,1683772877,13147.566380190001,90.4423817700008,53624.64854304 2023-05-11,02:41:19.000,131,11027263,13245,0,1683772878,13147.593325429996,90.59041350000189,53624.75334984001 2023-05-11,02:41:20.000,131,11027333,13285,0,1683772879,13147.586589120001,90.77369087999978,53624.75334984001 2023-05-11,02:41:21.000,131,11027329,13285,0,1683772880,13147.579852809991,90.95696825999767,53624.8441824 2023-05-11,02:41:22.000,131,11027326,13205,0,1683772881,13147.640479599992,91.2459825900005,53624.900079360006 2023-05-11,02:41:23.000,131,11027299,13045,0,1683772882,13147.707842700001,91.45040736000374,53624.9839248 2023-05-11,02:41:24.000,131,11027334,13005,0,1683772883,13147.754996869997,91.63368474000163,53625.00488616 2023-05-11,02:41:25.000,131,11027329,13245,0,1683772884,13147.788678420002,91.81696211999952,53625.03982176001 2023-05-11,02:41:26.000,131,11027313,13285,0,1683772885,13147.882986759992,91.95794472000125,53625.13764144001 2023-05-11,02:41:27.000,131,11027318,13085,0,1683772886,13148.024449269993,92.10597645000234,53625.2983452 2023-05-11,02:41:28.000,131,11027310,13405,0,1683772887,13148.118757609998,92.24695905000408,53625.382190640004 2023-05-11,02:41:29.000,131,11027346,13085,0,1683772888,13148.199593329999,92.3949907799979,53625.48001032 2023-05-11,02:41:30.000,131,11027373,13165,0,1683772889,13148.206329639994,92.59941555000114,53625.431100480004 2023-05-11,02:41:31.000,131,11027295,13165,0,1683772890,13148.32084691,92.74039815000287,53625.55686864 2023-05-11,02:41:32.000,131,11027352,13085,0,1683772891,13148.43536417999,92.86728248999862,53625.68962392001 2023-05-11,02:41:33.000,131,11027281,13245,0,1683772892,13148.610508239995,92.98006857000291,53625.766482240004 2023-05-11,02:41:34.000,131,11027370,13245,0,1683772893,13148.758707059991,93.07170726000186,53625.89923752001 2023-05-11,02:41:35.000,131,11027336,13085,0,1683772894,13148.974268979997,93.17039508000016,53625.96910872 2023-05-11,02:41:36.000,131,11027306,13165,0,1683772895,13149.129204110002,93.23383725000167,53626.073915520006 2023-05-11,02:41:37.000,131,11027328,13205,0,1683772896,13149.284139239993,93.33252506999997,53626.19269656001 2023-05-11,02:41:38.000,131,11027368,13245,0,1683772897,13149.466019609994,93.45236028000363,53626.388335920004 2023-05-11,02:41:39.000,131,11027326,13245,0,1683772898,13149.647899979995,93.5580972300013,53626.52807832001 2023-05-11,02:41:40.000,131,11027322,13045,0,1683772899,13149.829780349995,93.71317809000175,53626.58397528 2023-05-11,02:41:41.000,131,11027298,13045,0,1683772900,13150.038605959991,93.81891503999941,53626.73769192001 2023-05-11,02:41:42.000,131,11027303,13045,0,1683772901,13150.207013710002,93.903504599999,53626.81455024001 2023-05-11,02:41:43.000,131,11027326,13365,0,1683772902,13150.530356589989,93.95284851000179,53627.03115096001 2023-05-11,02:41:44.000,131,11027304,13125,0,1683772903,13150.73244588999,94.02333981000265,53627.1848676 2023-05-11,02:41:45.000,131,11027330,13005,0,1683772904,13150.927798879995,94.05153633000009,53627.26172592 2023-05-11,02:41:46.000,131,11027331,13085,0,1683772905,13151.12315187,94.14317501999903,53627.37351984 2023-05-11,02:41:47.000,131,11027343,13365,0,1683772906,13151.365659030002,94.19251893000182,53627.52723648 2023-05-11,02:41:48.000,131,11027336,13245,0,1683772907,13151.594693569998,94.23481370999798,53627.62505616001 2023-05-11,02:41:49.000,131,11027362,13285,0,1683772908,13151.91130013999,94.29120675000013,53627.86261824 2023-05-11,02:41:50.000,131,11027308,13125,0,1683772909,13152.21443408999,94.31940327000484,53627.98838640001 2023-05-11,02:41:51.000,131,11027351,13325,0,1683772910,13152.510831729996,94.36874718000036,53628.135115920006 2023-05-11,02:41:52.000,131,11027370,13125,0,1683772911,13152.807229370002,94.37579630999971,53628.30979392 2023-05-11,02:41:53.000,131,11027329,13125,0,1683772912,13153.15078117999,94.3264524000042,53628.54036888001 2023-05-11,02:41:54.000,131,11027345,13325,0,1683772913,13153.48086037,94.37579630999971,53628.6521628 2023-05-11,02:41:55.000,131,11027353,13125,0,1683772914,13153.777258009992,94.36874718000036,53628.81286656 2023-05-11,02:41:56.000,131,11027313,13165,0,1683772915,13154.053446719998,94.4251402200025,53628.8617764 2023-05-11,02:41:57.000,131,11027372,13165,0,1683772916,13154.39026221999,94.47448412999802,53629.05741576 2023-05-11,02:41:58.000,131,11027293,13445,0,1683772917,13154.814649749991,94.51677891000145,53629.287990720004 2023-05-11,02:41:59.000,131,11027331,13085,0,1683772918,13155.178410489993,94.54497542999889,53629.44869448001 2023-05-11,02:42:00.000,131,11027329,13005,0,1683772919,13155.535434919999,94.59431934000168,53629.67228232 2023-05-11,02:42:01.000,131,11027323,13525,0,1683772920,13155.865514109995,94.66481064000254,53629.80503760001 2023-05-11,02:42:02.000,131,11027360,13285,0,1683772921,13156.202329610001,94.69300715999998,53630.0146512 2023-05-11,02:42:03.000,131,11027311,13085,0,1683772922,13156.518936179993,94.66481064000254,53630.20330344 2023-05-11,02:42:04.000,131,11027310,13085,0,1683772923,13156.89616954,94.78464584999892,53630.48977536 2023-05-11,02:42:05.000,131,11027332,13485,0,1683772924,13157.212776109991,94.78464584999892,53630.63650488 2023-05-11,02:42:06.000,131,11027326,13245,0,1683772925,13157.569800539997,94.86218627999915,53630.83913136001 2023-05-11,02:42:07.000,131,11027353,13085,0,1683772926,13157.98745175999,94.90448106000258,53631.13957752 2023-05-11,02:42:08.000,131,11027334,13245,0,1683772927,13158.304058329995,94.96792323000409,53631.2373972 2023-05-11,02:42:09.000,131,11027329,13245,0,1683772928,13158.701500620002,94.93972670999938,53631.488933520006 2023-05-11,02:42:10.000,131,11027336,13205,0,1683772929,13158.977689329993,94.9538249699981,53631.61470168 2023-05-11,02:42:11.000,131,11027340,13245,0,1683772930,13159.31450483,94.93972670999938,53631.84527664001 2023-05-11,02:42:12.000,131,11027327,13205,0,1683772931,13159.644584019996,94.9538249699981,53632.138735680004 2023-05-11,02:42:13.000,131,11027347,13205,0,1683772932,13159.974663209992,94.89038280000386,53632.29943944001 2023-05-11,02:42:14.000,131,11027350,13165,0,1683772933,13160.244115609989,94.84103889000107,53632.57892424 2023-05-11,02:42:15.000,131,11027343,13365,0,1683772934,13160.50683169999,94.80579324000428,53632.74661512 2023-05-11,02:42:16.000,131,11027357,13205,0,1683772935,13160.78975671999,94.7705475900002,53632.96321584 2023-05-11,02:42:17.000,131,11027368,13085,0,1683772936,13161.106363289997,94.73530194000341,53633.24968776 2023-05-11,02:42:18.000,131,11027388,13285,0,1683772937,13161.321925210003,94.64366325000447,53633.43834 2023-05-11,02:42:19.000,131,11027327,13245,0,1683772938,13161.557696059994,94.5731719500036,53633.668914960006 2023-05-11,02:42:20.000,131,11027360,13085,0,1683772939,13161.73284012,94.51677891000145,53633.84359296 2023-05-11,02:42:21.000,131,11027376,13165,0,1683772940,13161.93492942,94.41809109000314,53634.09512928001 2023-05-11,02:42:22.000,131,11027344,13165,0,1683772941,13162.204381819996,94.38284543999907,53634.339678480006 2023-05-11,02:42:23.000,131,11027340,13245,0,1683772942,13162.419943740002,94.24891197000397,53634.535317840004 2023-05-11,02:42:24.000,131,11027409,13285,0,1683772943,13162.655714589993,94.20661719000054,53634.78685416 2023-05-11,02:42:25.000,131,11027351,13165,0,1683772944,13162.851067579999,94.17137154000375,53635.010442000006 2023-05-11,02:42:26.000,131,11027340,12965,0,1683772945,13163.04642056999,94.12202763000096,53635.12922304001 2023-05-11,02:42:27.000,131,11027344,13285,0,1683772946,13163.309136659991,94.10088024000288,53635.345823760006 2023-05-11,02:42:28.000,131,11027317,13005,0,1683772947,13163.538171200002,94.0797328500048,53635.63229568001 2023-05-11,02:42:29.000,131,11027354,13125,0,1683772948,13163.767205739998,94.08678198000416,53635.876844880004 2023-05-11,02:42:30.000,131,11027365,12925,0,1683772949,13163.942349799989,94.09383111000352,53636.0235744 2023-05-11,02:42:31.000,131,11027364,13125,0,1683772950,13164.17138434,94.13612588999968,53636.282097840005 2023-05-11,02:42:32.000,131,11027346,13085,0,1683772951,13164.380209949995,94.18546980000247,53636.57555688 2023-05-11,02:42:33.000,131,11027368,13045,0,1683772952,13164.602508179996,94.24891197000397,53636.736260640006 2023-05-11,02:42:34.000,131,11027358,13005,0,1683772953,13164.764179619997,94.3123541399982,53636.99478408001 2023-05-11,02:42:35.000,131,11027314,13085,0,1683772954,13164.979741540003,94.36874718000036,53637.190423440006 2023-05-11,02:42:36.000,131,11027315,13165,0,1683772955,13165.134676669993,94.41104196000379,53637.34414008 2023-05-11,02:42:37.000,131,11027381,13445,0,1683772956,13165.35023859,94.4603858699993,53637.60266352 2023-05-11,02:42:38.000,131,11027326,13445,0,1683772957,13165.579273129995,94.43218935000186,53637.86817408 2023-05-11,02:42:39.000,131,11027301,12965,0,1683772958,13165.801571359996,94.47448412999802,53638.14067176 2023-05-11,02:42:40.000,131,11027331,13005,0,1683772959,13165.969979109992,94.48858239000401,53638.37823384 2023-05-11,02:42:41.000,131,11027305,13125,0,1683772960,13166.118177930002,94.41809109000314,53638.51797624 2023-05-11,02:42:42.000,131,11027331,13325,0,1683772961,13166.279849369988,94.40399283000443,53638.81143528 2023-05-11,02:42:43.000,131,11027372,13365,0,1683772962,13166.468466049999,94.40399283000443,53639.04201024 2023-05-11,02:42:44.000,131,11027353,13285,0,1683772963,13166.60319224999,94.36874718000036,53639.3075208 2023-05-11,02:42:45.000,131,11027339,13365,0,1683772964,13166.73118214,94.34055066000292,53639.49617304 2023-05-11,02:42:46.000,131,11027324,13365,0,1683772965,13166.91306251,94.29120675000013,53639.733735120004 2023-05-11,02:42:47.000,131,11027351,13405,0,1683772966,13167.061261329996,94.24891197000397,53640.02719416 2023-05-11,02:42:48.000,131,11027328,13245,0,1683772967,13167.195987530002,94.19251893000182,53640.257769120006 2023-05-11,02:42:49.000,131,11027330,13285,0,1683772968,13167.303768489997,94.07268371999817,53640.48135696 2023-05-11,02:42:50.000,131,11027366,13125,0,1683772969,13167.337450040002,94.03038894000201,53640.63507360001 2023-05-11,02:42:51.000,131,11027331,13285,0,1683772970,13167.458703619988,93.94579938000243,53640.85167432001 2023-05-11,02:42:52.000,131,11027346,13445,0,1683772971,13167.553011959993,93.86120982000284,53641.11718488001 2023-05-11,02:42:53.000,131,11027349,13085,0,1683772972,13167.579957199989,93.78366939000261,53641.35474696001 2023-05-11,02:42:54.000,131,11027362,13445,0,1683772973,13167.694474469994,93.70612896000239,53641.55038632001 2023-05-11,02:42:55.000,131,11027336,13245,0,1683772974,13167.714683399994,93.62858853000216,53641.746025680004 2023-05-11,02:42:56.000,131,11027356,13125,0,1683772975,13167.728156019999,93.59334287999809,53641.94865216 2023-05-11,02:42:57.000,131,11027329,13165,0,1683772976,13167.78204649999,93.55104810000194,53642.2071756 2023-05-11,02:42:58.000,131,11027310,13165,0,1683772977,13167.76183756999,93.54399897000258,53642.38884072001 2023-05-11,02:42:59.000,131,11027321,13285,0,1683772978,13167.74162863999,93.51580244999786,53642.5914672 2023-05-11,02:43:00.000,131,11027314,13045,0,1683772979,13167.687738159999,93.52990071000386,53642.76614520001 2023-05-11,02:43:01.000,131,11027340,13325,0,1683772980,13167.606902439999,93.52990071000386,53642.9058876 2023-05-11,02:43:02.000,131,11027306,13325,0,1683772981,13167.586693509998,93.5228515800045,53643.17139816 2023-05-11,02:43:03.000,131,11027331,13325,0,1683772982,13167.505857789998,93.51580244999786,53643.325114800005 2023-05-11,02:43:04.000,131,11027304,13125,0,1683772983,13167.364395279998,93.55104810000194,53643.52075416 2023-05-11,02:43:05.000,131,11027359,13285,0,1683772984,13167.229669079992,93.58629374999873,53643.68844504 2023-05-11,02:43:06.000,131,11027327,13325,0,1683772985,13167.094942880001,93.6567850499996,53643.82120032001 2023-05-11,02:43:07.000,131,11027334,13525,0,1683772986,13167.007370849991,93.64268679000088,53643.98889120001 2023-05-11,02:43:08.000,131,11027291,13205,0,1683772987,13166.919798819996,93.64973592000024,53644.13562072001 2023-05-11,02:43:09.000,131,11027347,13285,0,1683772988,13166.83222679,93.6567850499996,53644.28933736 2023-05-11,02:43:10.000,131,11027334,13005,0,1683772989,13166.73118214,93.71317809000175,53644.4081184 2023-05-11,02:43:11.000,131,11027278,13045,0,1683772990,13166.657082729995,93.7202272200011,53644.62471912 2023-05-11,02:43:12.000,131,11027337,13245,0,1683772991,13166.58298331999,93.7695711300039,53644.785422880006 2023-05-11,02:43:13.000,131,11027322,13245,0,1683772992,13166.52235652999,93.903504599999,53644.96010088 2023-05-11,02:43:14.000,131,11027297,13285,0,1683772993,13166.421311879989,93.93875025000307,53645.05792056 2023-05-11,02:43:15.000,131,11027331,12925,0,1683772994,13166.374157709994,94.00219242000458,53645.218624320005 2023-05-11,02:43:16.000,131,11027282,13165,0,1683772995,13166.286585679998,94.1149785000016,53645.337405360006 2023-05-11,02:43:17.000,131,11027339,13365,0,1683772996,13166.273113059993,94.22776457999862,53645.42823792001 2023-05-11,02:43:18.000,131,11027328,13245,0,1683772997,13166.279849369988,94.28415762000077,53645.61689016001 2023-05-11,02:43:19.000,131,11027332,13045,0,1683772998,13166.232695199993,94.39694369999779,53645.791568160006 2023-05-11,02:43:20.000,131,11027331,13285,0,1683772999,13166.165332099998,94.48858239000401,53645.88240072001 2023-05-11,02:43:21.000,131,11027367,13285,0,1683773000,13166.064287449997,94.55907369000488,53645.98022040001 2023-05-11,02:43:22.000,131,11027347,13125,0,1683773001,13165.990188039992,94.71415454999806,53646.13393704 2023-05-11,02:43:23.000,131,11027317,13085,0,1683773002,13165.922824939997,94.79874410999764,53646.19682112001 2023-05-11,02:43:24.000,131,11027321,13285,0,1683773003,13165.821780289996,94.87628453999787,53646.35752488 2023-05-11,02:43:25.000,131,11027297,13005,0,1683773004,13165.67358147,94.94677583999874,53646.42739608 2023-05-11,02:43:26.000,131,11027267,13365,0,1683773005,13165.57253682,94.98202149000281,53646.5741256 2023-05-11,02:43:27.000,131,11027277,13245,0,1683773006,13165.54559157999,95.07366018000175,53646.797713440006 2023-05-11,02:43:28.000,131,11027305,13045,0,1683773007,13165.36371120999,95.05956192000303,53646.87457176 2023-05-11,02:43:29.000,131,11027313,13485,0,1683773008,13165.208776079999,95.10185669999919,53646.95841720001 2023-05-11,02:43:30.000,131,11027346,13205,0,1683773009,13164.946059989998,95.1300532200039,53646.944442960004 2023-05-11,02:43:31.000,131,11027375,13205,0,1683773010,13164.784388549997,95.12300409000454,53647.07719824 2023-05-11,02:43:32.000,131,11027337,12925,0,1683773011,13164.615980800001,95.15120061000198,53647.19597928 2023-05-11,02:43:33.000,131,11027308,13245,0,1683773012,13164.46778197999,95.1652988700007,53647.25886336 2023-05-11,02:43:34.000,131,11027342,13165,0,1683773013,13164.299374229995,95.1652988700007,53647.34270880001 2023-05-11,02:43:35.000,131,11027358,13165,0,1683773014,13164.13096648,95.17234800000006,53647.41956712001 2023-05-11,02:43:36.000,131,11027346,13005,0,1683773015,13163.915404559993,95.17234800000006,53647.42655424 2023-05-11,02:43:37.000,131,11027343,13125,0,1683773016,13163.787414669998,95.19349538999813,53647.44052848001 2023-05-11,02:43:38.000,131,11027350,12925,0,1683773017,13163.672897399993,95.18644625999877,53647.5523224 2023-05-11,02:43:39.000,131,11027329,12885,0,1683773018,13163.497753340002,95.19349538999813,53647.60821936001 2023-05-11,02:43:40.000,131,11027312,13365,0,1683773019,13163.356290830001,95.24283930000092,53647.65712920001 2023-05-11,02:43:41.000,131,11027315,13085,0,1683773020,13163.140728909995,95.29218321000371,53647.69905192 2023-05-11,02:43:42.000,131,11027351,13285,0,1683773021,13162.98579377999,95.39087103000202,53647.67809056001 2023-05-11,02:43:43.000,131,11027304,13245,0,1683773022,13162.90495805999,95.4120184200001,53647.78988448 2023-05-11,02:43:44.000,131,11027313,13085,0,1683773023,13162.736550309994,95.46136233000288,53647.74796176 2023-05-11,02:43:45.000,131,11027332,13285,0,1683773024,13162.574878869993,95.51775536999776,53647.81783296 2023-05-11,02:43:46.000,131,11027364,13285,0,1683773025,13162.312162779992,95.61644319000334,53647.72001328 2023-05-11,02:43:47.000,131,11027327,13165,0,1683773026,13162.157227650001,95.65168884000013,53647.761936 2023-05-11,02:43:48.000,131,11027351,13125,0,1683773027,13161.941665729995,95.70808188000228,53647.761936 2023-05-11,02:43:49.000,131,11027297,13165,0,1683773028,13161.75304905,95.722180140001,53647.74097464 2023-05-11,02:43:50.000,131,11027287,13005,0,1683773029,13161.503805579989,95.73627839999972,53647.69905192 2023-05-11,02:43:51.000,131,11027325,13125,0,1683773030,13161.301716280002,95.78562231000251,53647.733987520005 2023-05-11,02:43:52.000,131,11027330,13085,0,1683773031,13161.140044840002,95.81381882999995,53647.72700040001 2023-05-11,02:43:53.000,131,11027356,13285,0,1683773032,13161.012054949992,95.8208679599993,53647.69905192 2023-05-11,02:43:54.000,131,11027296,13405,0,1683773033,13160.79649303,95.87726100000145,53647.6221936 2023-05-11,02:43:55.000,131,11027309,13085,0,1683773034,13160.742602549995,95.84201535000466,53647.65712920001 2023-05-11,02:43:56.000,131,11027301,13445,0,1683773035,13160.56745848999,95.86316274000274,53647.5523224 2023-05-11,02:43:57.000,131,11027321,13325,0,1683773036,13160.46641383999,95.81381882999995,53647.44052848001 2023-05-11,02:43:58.000,131,11027351,12925,0,1683773037,13160.44620490999,95.82791708999866,53647.52437392 2023-05-11,02:43:59.000,131,11027289,13365,0,1683773038,13160.385578119989,95.77152405000379,53647.52437392 2023-05-11,02:44:00.000,131,11027338,13005,0,1683773039,13160.284533469989,95.73627839999972,53647.48943832001 2023-05-11,02:44:01.000,131,11027372,13405,0,1683773040,13160.223906679988,95.67283622999821,53647.41258 2023-05-11,02:44:02.000,131,11027297,13045,0,1683773041,13160.170016199998,95.65168884000013,53647.3776444 2023-05-11,02:44:03.000,131,11027304,13205,0,1683773042,13160.116125719993,95.56005015000119,53647.279824720004 2023-05-11,02:44:04.000,131,11027325,13125,0,1683773043,13160.095916789993,95.53890276000311,53647.31476032 2023-05-11,02:44:05.000,131,11027329,13165,0,1683773044,13159.967926899997,95.43316580999817,53647.21694064 2023-05-11,02:44:06.000,131,11027308,13205,0,1683773045,13159.974663209992,95.32037973000115,53647.25886336 2023-05-11,02:44:07.000,131,11027325,12925,0,1683773046,13159.907300109997,95.27103581999836,53647.14706944 2023-05-11,02:44:08.000,131,11027294,13205,0,1683773047,13159.920772730002,95.23579017000156,53647.19597928 2023-05-11,02:44:09.000,131,11027358,13205,0,1683773048,13159.833200699992,95.20759365000413,53647.14008232 2023-05-11,02:44:10.000,131,11027341,13085,0,1683773049,13159.6984745,95.1652988700007,53647.03527552001 2023-05-11,02:44:11.000,131,11027315,13085,0,1683773050,13159.53680306,95.13710235000326,53646.965404320006 2023-05-11,02:44:12.000,131,11027322,13285,0,1683773051,13159.43575841,95.10185669999919,53646.9234816 2023-05-11,02:44:13.000,131,11027299,12925,0,1683773052,13159.35492269,95.03136539999832,53646.91649448001 2023-05-11,02:44:14.000,131,11027334,13085,0,1683773053,13159.30776851999,94.94677583999874,53646.88854600001 2023-05-11,02:44:15.000,131,11027350,12925,0,1683773054,13159.213460179999,94.89038280000386,53646.7837392 2023-05-11,02:44:16.000,131,11027316,13245,0,1683773055,13159.179778629994,94.86218627999915,53646.73482936 2023-05-11,02:44:17.000,131,11027337,13365,0,1683773056,13159.199987559994,94.75644933000149,53646.76277784 2023-05-11,02:44:18.000,131,11027338,13285,0,1683773057,13159.112415529999,94.67890890000126,53646.69290664 2023-05-11,02:44:19.000,131,11027357,13165,0,1683773058,13159.119151839994,94.61546672999975,53646.65098392001 2023-05-11,02:44:20.000,131,11027335,13285,0,1683773059,13159.065261359989,94.54497542999889,53646.51822864 2023-05-11,02:44:21.000,131,11027320,13005,0,1683773060,13159.071997669998,94.53792629999953,53646.53919 2023-05-11,02:44:22.000,131,11027290,13285,0,1683773061,13159.139360769994,94.48858239000401,53646.52521576 2023-05-11,02:44:23.000,131,11027349,13045,0,1683773062,13159.159569699994,94.47448412999802,53646.4693188 2023-05-11,02:44:24.000,131,11027334,13285,0,1683773063,13159.132624459999,94.43923848000122,53646.47630592 2023-05-11,02:44:25.000,131,11027348,13285,0,1683773064,13159.179778629994,94.44628761000058,53646.36451200001 2023-05-11,02:44:26.000,131,11027346,13125,0,1683773065,13159.105679219989,94.47448412999802,53646.28765368001 2023-05-11,02:44:27.000,131,11027337,13245,0,1683773066,13159.166306009989,94.44628761000058,53646.2597052 2023-05-11,02:44:28.000,131,11027360,13125,0,1683773067,13159.18651493999,94.37579630999971,53646.224769600005 2023-05-11,02:44:29.000,131,11027290,13165,0,1683773068,13159.193251249999,94.28415762000077,53646.20380824 2023-05-11,02:44:30.000,131,11027331,13285,0,1683773069,13159.233669109999,94.23481370999798,53646.09900144001 2023-05-11,02:44:31.000,131,11027344,13165,0,1683773070,13159.28755958999,94.14317501999903,53646.09201432 2023-05-11,02:44:32.000,131,11027346,13085,0,1683773071,13159.30776851999,94.10792937000224,53646.07804008001 2023-05-11,02:44:33.000,131,11027309,13285,0,1683773072,13159.39534055,94.0797328500048,53646.008168880006 2023-05-11,02:44:34.000,131,11027331,13285,0,1683773073,13159.40881316999,94.0162906800033,53645.98022040001 2023-05-11,02:44:35.000,131,11027324,13285,0,1683773074,13159.462703649995,93.91760285999771,53645.96624616 2023-05-11,02:44:36.000,131,11027307,13365,0,1683773075,13159.43575841,93.86120982000284,53645.86143936001 2023-05-11,02:44:37.000,131,11027292,13365,0,1683773076,13159.45596734,93.81891503999941,53645.840478000006 2023-05-11,02:44:38.000,131,11027321,13045,0,1683773077,13159.51659413,93.67793243999768,53645.85445224 2023-05-11,02:44:39.000,131,11027310,13125,0,1683773078,13159.53006674999,93.59334287999809,53645.840478000006 2023-05-11,02:44:40.000,131,11027368,13085,0,1683773079,13159.523330439995,93.47350767000171,53645.819516640004 2023-05-11,02:44:41.000,131,11027341,13445,0,1683773080,13159.462703649995,93.38891811000212,53645.7356712 2023-05-11,02:44:42.000,131,11027342,13005,0,1683773081,13159.42902209999,93.21973899000295,53645.61689016001 2023-05-11,02:44:43.000,131,11027325,13085,0,1683773082,13159.41554948,93.09285464999994,53645.64483864001 2023-05-11,02:44:44.000,131,11027334,13045,0,1683773083,13159.38860423999,92.9659703100042,53645.58195456 2023-05-11,02:44:45.000,131,11027283,12925,0,1683773084,13159.220196489994,92.86023335999926,53645.44221216 2023-05-11,02:44:46.000,131,11027323,13365,0,1683773085,13159.25387804,92.7192507600048,53645.51907048 2023-05-11,02:44:47.000,131,11027279,13165,0,1683773086,13159.260614349994,92.54302250999899,53645.491122 2023-05-11,02:44:48.000,131,11027282,13085,0,1683773087,13159.213460179999,92.37384338999982,53645.505096240006 2023-05-11,02:44:49.000,131,11027296,13085,0,1683773088,13159.112415529999,92.21876252999937,53645.44919928001 2023-05-11,02:44:50.000,131,11027326,13205,0,1683773089,13158.977689329993,92.09892732000299,53645.32343112 2023-05-11,02:44:51.000,131,11027305,13525,0,1683773090,13158.903589920003,91.97909210999933,53645.32343112 2023-05-11,02:44:52.000,131,11027310,13285,0,1683773091,13158.822754200002,91.85925690000295,53645.267534160004 2023-05-11,02:44:53.000,131,11027310,13365,0,1683773092,13158.681291690002,91.767618210004,53645.26054704001 2023-05-11,02:44:54.000,131,11027330,13165,0,1683773093,13158.613928589992,91.66188125999906,53645.27452128 2023-05-11,02:44:55.000,131,11027334,13205,0,1683773094,13158.499411320001,91.5913899599982,53645.15574024 2023-05-11,02:44:56.000,131,11027301,13205,0,1683773095,13158.37142142999,91.53499692000332,53645.13477888 2023-05-11,02:44:57.000,131,11027312,13245,0,1683773096,13158.263640469995,91.46450562000246,53645.120804640006 2023-05-11,02:44:58.000,131,11027316,13245,0,1683773097,13158.101969029995,91.4081125800003,53644.967088 2023-05-11,02:44:59.000,131,11027313,13205,0,1683773098,13157.96724282999,91.28122824000457,53644.94612664001 2023-05-11,02:45:00.000,131,11027347,13285,0,1683773099,13157.819044009993,91.18958954999835,53644.87625544001 2023-05-11,02:45:01.000,131,11027308,12965,0,1683773100,13157.657372569993,91.13319651000347,53644.73651304001 2023-05-11,02:45:02.000,131,11027323,13405,0,1683773101,13157.549591609997,91.04860695000389,53644.73651304001 2023-05-11,02:45:03.000,131,11027302,13085,0,1683773102,13157.408129099997,90.99221391000174,53644.715551680005 2023-05-11,02:45:04.000,131,11027321,13325,0,1683773103,13157.232985039991,90.90057522000279,53644.645680480004 2023-05-11,02:45:05.000,131,11027295,13005,0,1683773104,13157.03763205,90.80893653000385,53644.56882216001 2023-05-11,02:45:06.000,131,11027327,13285,0,1683773105,13156.842279059994,90.67500306000147,53644.49196384001 2023-05-11,02:45:07.000,131,11027311,13165,0,1683773106,13156.626717139989,90.59746263000125,53644.38715704 2023-05-11,02:45:08.000,131,11027279,13165,0,1683773107,13156.465045700003,90.44943090000015,53644.28933736 2023-05-11,02:45:09.000,131,11027310,12925,0,1683773108,13156.296637949992,90.32959569000377,53644.30331160001 2023-05-11,02:45:10.000,131,11027319,13245,0,1683773109,13156.128230199996,90.24500613000419,53644.27536312001 2023-05-11,02:45:11.000,131,11027311,13205,0,1683773110,13155.926140899996,90.17451483000332,53644.17055632 2023-05-11,02:45:12.000,131,11027273,13005,0,1683773111,13155.724051599995,90.11107266000181,53644.14959496 2023-05-11,02:45:13.000,131,11027328,13325,0,1683773112,13155.501753369994,90.09697440000309,53644.00286544 2023-05-11,02:45:14.000,131,11027303,13005,0,1683773113,13155.306400379988,90.10402353000245,53643.98190408 2023-05-11,02:45:15.000,131,11027331,13285,0,1683773114,13155.050420599997,90.06877787999838,53643.93998136001 2023-05-11,02:45:16.000,131,11027308,13525,0,1683773115,13154.794440819991,90.11812179000117,53643.80722608 2023-05-11,02:45:17.000,131,11027336,13325,0,1683773116,13154.57214258999,90.10402353000245,53643.78626472 2023-05-11,02:45:18.000,131,11027316,13245,0,1683773117,13154.356580669999,90.1604165700046,53643.80722608 2023-05-11,02:45:19.000,131,11027347,13245,0,1683773118,13154.107337199988,90.18156396000268,53643.75132912001 2023-05-11,02:45:20.000,131,11027363,13005,0,1683773119,13153.790730629997,90.23795700000483,53643.58363824001 2023-05-11,02:45:21.000,131,11027304,13205,0,1683773120,13153.44044251,90.32959569000377,53643.53472840001 2023-05-11,02:45:22.000,131,11027332,13325,0,1683773121,13153.177726419999,90.47762742000486,53643.48581856001 2023-05-11,02:45:23.000,131,11027373,13245,0,1683773122,13152.915010329998,90.59746263000125,53643.4299216 2023-05-11,02:45:24.000,131,11027346,13165,0,1683773123,13152.584931140002,90.74549436000234,53643.29716632001 2023-05-11,02:45:25.000,131,11027314,13365,0,1683773124,13152.19422515999,90.90762435000215,53643.26223072 2023-05-11,02:45:26.000,131,11027304,13285,0,1683773125,13151.89109120999,91.03450868999789,53643.13646256 2023-05-11,02:45:27.000,131,11027341,12965,0,1683773126,13151.655320359998,91.26712997999857,53643.14344968 2023-05-11,02:45:28.000,131,11027353,13045,0,1683773127,13151.325241170001,91.4574564900031,53643.09453984 2023-05-11,02:45:29.000,131,11027327,13325,0,1683773128,13151.04231615,91.66188125999906,53642.989733040005 2023-05-11,02:45:30.000,131,11027297,13045,0,1683773129,13150.73244588999,91.95089559000189,53642.884926239996 2023-05-11,02:45:31.000,131,11027312,13285,0,1683773130,13150.382157769993,92.14122209999914,53642.717235359996 2023-05-11,02:45:32.000,131,11027345,13125,0,1683773131,13150.139650609992,92.3597451300011,53642.67531264001 2023-05-11,02:45:33.000,131,11027337,13045,0,1683773132,13149.92408869,92.5077768600022,53642.66832552 2023-05-11,02:45:34.000,131,11027314,13165,0,1683773133,13149.71526307999,92.74744728000223,53642.59845432001 2023-05-11,02:45:35.000,131,11027300,13245,0,1683773134,13149.439074369999,92.9659703100042,53642.49364752 2023-05-11,02:45:36.000,131,11027305,13125,0,1683773135,13149.236985069998,93.15629682000144,53642.49364752 2023-05-11,02:45:37.000,131,11027311,13365,0,1683773136,13149.068577320002,93.36072159000469,53642.40281496 2023-05-11,02:45:38.000,131,11027344,13245,0,1683773137,13148.859751709992,93.57219549000001,53642.270059680006 2023-05-11,02:45:39.000,131,11027313,13005,0,1683773138,13148.72502551,93.76252200000454,53642.214162719996 2023-05-11,02:45:40.000,131,11027285,12965,0,1683773139,13148.54314514,93.93875025000307,53642.1373044 2023-05-11,02:45:41.000,131,11027301,13285,0,1683773140,13148.39494631999,94.10088024000288,53642.05345896001 2023-05-11,02:45:42.000,131,11027334,13325,0,1683773141,13148.260220119999,94.27710849000141,53642.00454912001 2023-05-11,02:45:43.000,131,11027306,13085,0,1683773142,13148.246747499994,94.43218935000186,53642.02551048001 2023-05-11,02:45:44.000,131,11027317,13165,0,1683773143,13148.098548679998,94.60136847000103,53641.8927552 2023-05-11,02:45:45.000,131,11027276,13005,0,1683773144,13148.037921889998,94.80579324000428,53641.8927552 2023-05-11,02:45:46.000,131,11027315,13005,0,1683773145,13147.903195689993,94.94677583999874,53641.73903856001 2023-05-11,02:45:47.000,131,11027355,13085,0,1683773146,13147.862777829992,95.17234800000006,53641.70410296 2023-05-11,02:45:48.000,131,11027334,13125,0,1683773147,13147.849305210002,95.34857624999859,53641.72506432 2023-05-11,02:45:49.000,131,11027305,13325,0,1683773148,13147.802151039992,95.5248045000044,53641.6831416 2023-05-11,02:45:50.000,131,11027297,13525,0,1683773149,13147.734787939997,95.70808188000228,53641.64121888001 2023-05-11,02:45:51.000,131,11027329,13085,0,1683773150,13147.721315319992,95.89135926000017,53641.6132704 2023-05-11,02:45:52.000,131,11027299,13165,0,1683773151,13147.734787939997,96.05348924999998,53641.63423176 2023-05-11,02:45:53.000,131,11027308,13245,0,1683773152,13147.687633770001,96.24381576000451,53641.6132704 2023-05-11,02:45:54.000,131,11027316,13125,0,1683773153,13147.640479599992,96.37070010000025,53641.53641208 2023-05-11,02:45:55.000,131,11027344,13325,0,1683773154,13147.647215910001,96.56807574000413,53641.58532192 2023-05-11,02:45:56.000,131,11027331,13405,0,1683773155,13147.667424840001,96.73020573000395,53641.46654088 2023-05-11,02:45:57.000,131,11027297,13365,0,1683773156,13147.647215910001,96.89233572000376,53641.47352800001 2023-05-11,02:45:58.000,131,11027326,13285,0,1683773157,13147.707842700001,97.02626918999886,53641.51545072 2023-05-11,02:45:59.000,131,11027347,13165,0,1683773158,13147.768469490002,97.18839917999867,53641.529424960005 2023-05-11,02:46:00.000,131,11027345,13325,0,1683773159,13147.795414729997,97.32233265000104,53641.57134768001 2023-05-11,02:46:01.000,131,11027305,13245,0,1683773160,13147.829096280002,97.48446264000086,53641.48750224 2023-05-11,02:46:02.000,131,11027279,13125,0,1683773161,13147.862777829992,97.64659263000067,53641.52243784001 2023-05-11,02:46:03.000,131,11027273,13325,0,1683773162,13147.916668309997,97.75232957999833,53641.55737344 2023-05-11,02:46:04.000,131,11027308,13005,0,1683773163,13147.990767720003,97.94970522000222,53641.55737344 2023-05-11,02:46:05.000,131,11027341,13085,0,1683773164,13147.990767720003,98.04134391000116,53641.52243784001 2023-05-11,02:46:06.000,131,11027334,13085,0,1683773165,13148.118757609998,98.17527738000354,53641.56436056 2023-05-11,02:46:07.000,131,11027340,13325,0,1683773166,13148.206329639994,98.25986694000312,53641.67615448 2023-05-11,02:46:08.000,131,11027308,12925,0,1683773167,13148.266956429994,98.38675127999886,53641.69012872001 2023-05-11,02:46:09.000,131,11027297,13005,0,1683773168,13148.29390166999,98.4783899699978,53641.70410296 2023-05-11,02:46:10.000,131,11027310,13165,0,1683773169,13148.25348380999,98.61937256999954,53641.69012872001 2023-05-11,02:46:11.000,131,11027351,13085,0,1683773170,13148.300637979999,98.73215865000384,53641.71807720001 2023-05-11,02:46:12.000,131,11027334,13085,0,1683773171,13148.347792149994,98.84494473000086,53641.79493552 2023-05-11,02:46:13.000,131,11027369,13245,0,1683773172,13148.33431952999,98.9365834199998,53641.84384536 2023-05-11,02:46:14.000,131,11027318,13285,0,1683773173,13148.37473738999,99.06346776000282,53641.87878096001 2023-05-11,02:46:15.000,131,11027335,12965,0,1683773174,13148.368001079994,99.16215558000113,53641.99057488 2023-05-11,02:46:16.000,131,11027316,13245,0,1683773175,13148.34105584,99.28903992000414,53641.983587760005 2023-05-11,02:46:17.000,131,11027319,13445,0,1683773176,13148.36126477,99.38772774000245,53642.06044608 2023-05-11,02:46:18.000,131,11027294,13405,0,1683773177,13148.42189156,99.50051381999947,53642.102368800006 2023-05-11,02:46:19.000,131,11027310,13165,0,1683773178,13148.45557310999,99.57100512000034,53642.17224000001 2023-05-11,02:46:20.000,131,11027329,13285,0,1683773179,13148.529672519995,99.71198772000207,53642.25608544 2023-05-11,02:46:21.000,131,11027307,13085,0,1683773180,13148.509463589995,99.81067554000037,53642.22813696 2023-05-11,02:46:22.000,131,11027294,12965,0,1683773181,13148.610508239995,99.95165814000211,53642.25608544 2023-05-11,02:46:23.000,131,11027291,13445,0,1683773182,13148.731761819996,99.99395291999826,53642.43076344001 2023-05-11,02:46:24.000,131,11027339,13205,0,1683773183,13148.812597539996,100.08559161000449,53642.45871192001 2023-05-11,02:46:25.000,131,11027365,13325,0,1683773184,13148.913642189997,100.17018117000407,53642.52858312001 2023-05-11,02:46:26.000,131,11027296,13085,0,1683773185,13148.933851119997,100.29706550999981,53642.54255736 2023-05-11,02:46:27.000,131,11027376,13125,0,1683773186,13149.014686839997,100.36755681000068,53642.61242856 2023-05-11,02:46:28.000,131,11027313,13085,0,1683773187,13149.135940419997,100.4944411500037,53642.68229976 2023-05-11,02:46:29.000,131,11027383,13325,0,1683773188,13149.250457689988,100.57198158000392,53642.7312096 2023-05-11,02:46:30.000,131,11027350,13245,0,1683773189,13149.344766029993,100.69886591999966,53642.79409368001 2023-05-11,02:46:31.000,131,11027302,13125,0,1683773190,13149.499701159999,100.78345547999925,53642.91287472001 2023-05-11,02:46:32.000,131,11027312,13125,0,1683773191,13149.627691049995,100.86099590999947,53642.96877168 2023-05-11,02:46:33.000,131,11027367,13085,0,1683773192,13149.688317839995,100.98083112000313,53643.09453984 2023-05-11,02:46:34.000,131,11027348,13165,0,1683773193,13149.74220832,101.09361720000015,53643.15043680001 2023-05-11,02:46:35.000,131,11027371,13285,0,1683773194,13149.809571419995,101.21345241000381,53643.19934664001 2023-05-11,02:46:36.000,131,11027306,13165,0,1683773195,13149.890407139996,101.38968066000234,53643.19934664001 2023-05-11,02:46:37.000,131,11027326,13085,0,1683773196,13149.937561309991,101.46722109000257,53643.31812768001 2023-05-11,02:46:38.000,131,11027324,13405,0,1683773197,13150.038605959991,101.6082036900043,53643.45787008 2023-05-11,02:46:39.000,131,11027299,13125,0,1683773198,13150.193541089997,101.68574412000453,53643.555689759996 2023-05-11,02:46:40.000,131,11027345,13045,0,1683773199,13150.260904189992,101.80557933000091,53643.60459960001 2023-05-11,02:46:41.000,131,11027280,13085,0,1683773200,13150.361948839993,101.91131627999857,53643.68844504 2023-05-11,02:46:42.000,131,11027325,13045,0,1683773201,13150.348476220002,101.99590583999816,53643.69543216 2023-05-11,02:46:43.000,131,11027333,13045,0,1683773202,13150.442784559993,102.10869192000246,53643.85613592 2023-05-11,02:46:44.000,131,11027297,13085,0,1683773203,13150.550565519989,102.18623235000268,53643.9539556 2023-05-11,02:46:45.000,131,11027329,13205,0,1683773204,13150.550565519989,102.27787104000163,53643.93998136001 2023-05-11,02:46:46.000,131,11027349,13045,0,1683773205,13150.685291719994,102.32721495000442,53644.10767224001 2023-05-11,02:46:47.000,131,11027345,13125,0,1683773206,13150.826754229995,102.3483623400025,53644.25440176001 2023-05-11,02:46:48.000,131,11027319,13205,0,1683773207,13150.92106257,102.40475538000464,53644.32427296001 2023-05-11,02:46:49.000,131,11027331,13285,0,1683773208,13151.03557983999,102.43295190000208,53644.43606688 2023-05-11,02:46:50.000,131,11027319,13125,0,1683773209,13151.049052459995,102.4470501600008,53644.43606688 2023-05-11,02:46:51.000,131,11027292,13205,0,1683773210,13151.11641555999,102.48229581000487,53644.54087368001 2023-05-11,02:46:52.000,131,11027312,13205,0,1683773211,13151.237669139991,102.50344320000295,53644.67362896 2023-05-11,02:46:53.000,131,11027315,12965,0,1683773212,13151.278086999992,102.52459059000103,53644.70856456001 2023-05-11,02:46:54.000,131,11027332,13165,0,1683773213,13151.412813199997,102.56688537000446,53644.87625544001 2023-05-11,02:46:55.000,131,11027356,13285,0,1683773214,13151.500385229992,102.56688537000446,53644.94612664001 2023-05-11,02:46:56.000,131,11027313,13205,0,1683773215,13151.594693569998,102.53868884999974,53645.02997208 2023-05-11,02:46:57.000,131,11027305,13085,0,1683773216,13151.662056669993,102.48229581000487,53645.21163720001 2023-05-11,02:46:58.000,131,11027350,13245,0,1683773217,13151.662056669993,102.55983623999782,53645.26054704001 2023-05-11,02:46:59.000,131,11027334,13205,0,1683773218,13151.709210839988,102.58803276000253,53645.386315200005 2023-05-11,02:47:00.000,131,11027320,13285,0,1683773219,13151.689001909988,102.60213102000125,53645.44919928001 2023-05-11,02:47:01.000,131,11027312,13245,0,1683773220,13151.662056669993,102.65147493000404,53645.484134880004 2023-05-11,02:47:02.000,131,11027309,13125,0,1683773221,13151.715947149998,102.67262232000212,53645.63785152 2023-05-11,02:47:03.000,131,11027340,13165,0,1683773222,13151.722683459993,102.70081883999956,53645.721696960005 2023-05-11,02:47:04.000,131,11027326,13165,0,1683773223,13151.655320359998,102.72196623000491,53645.840478000006 2023-05-11,02:47:05.000,131,11027361,13245,0,1683773224,13151.648584049988,102.76426101000106,53645.91733632 2023-05-11,02:47:06.000,131,11027347,13125,0,1683773225,13151.534066779997,102.87704708999809,53645.89637496 2023-05-11,02:47:07.000,131,11027360,13245,0,1683773226,13151.473439989997,102.87704708999809,53646.015156 2023-05-11,02:47:08.000,131,11027324,13045,0,1683773227,13151.406076890002,102.96163664999767,53646.07105296 2023-05-11,02:47:09.000,131,11027327,13245,0,1683773228,13151.325241170001,103.01098056000046,53646.09900144001 2023-05-11,02:47:10.000,131,11027349,13165,0,1683773229,13151.197251279991,103.08852099000069,53646.21079536 2023-05-11,02:47:11.000,131,11027332,13205,0,1683773230,13151.08273401,103.08852099000069,53646.30162792 2023-05-11,02:47:12.000,131,11027316,13165,0,1683773231,13151.06252508,103.1026192499994,53646.40643472 2023-05-11,02:47:13.000,131,11027347,13165,0,1683773232,13150.9412715,103.1026192499994,53646.49726728 2023-05-11,02:47:14.000,131,11027333,13525,0,1683773233,13150.786336369994,103.1519631600022,53646.53919 2023-05-11,02:47:15.000,131,11027331,13165,0,1683773234,13150.604455999994,103.18720880999899,53646.48329304001 2023-05-11,02:47:16.000,131,11027304,13085,0,1683773235,13150.570774449989,103.15901229000156,53646.60207408001 2023-05-11,02:47:17.000,131,11027316,13285,0,1683773236,13150.462993489993,103.13786490000348,53646.609061200004 2023-05-11,02:47:18.000,131,11027312,13165,0,1683773237,13150.355212529998,103.1519631600022,53646.713868 2023-05-11,02:47:19.000,131,11027330,13205,0,1683773238,13150.328267290002,103.1026192499994,53646.86758464001 2023-05-11,02:47:20.000,131,11027351,13205,0,1683773239,13150.200277399992,103.06737360000261,53646.90950736 2023-05-11,02:47:21.000,131,11027348,13165,0,1683773240,13150.126177990001,103.05327534000389,53646.95143008 2023-05-11,02:47:22.000,131,11027346,13325,0,1683773241,13149.977979169991,103.12376664000476,53646.93046872 2023-05-11,02:47:23.000,131,11027302,13245,0,1683773242,13149.930824999996,103.16606142000091,53646.993352800004 2023-05-11,02:47:24.000,131,11027341,12845,0,1683773243,13149.88367083,103.22950359000242,53647.10514672001 2023-05-11,02:47:25.000,131,11027326,13125,0,1683773244,13149.728735699995,103.26474923999922,53647.09117248 2023-05-11,02:47:26.000,131,11027315,13205,0,1683773245,13149.62095474,103.29999489000329,53647.14008232 2023-05-11,02:47:27.000,131,11027355,13245,0,1683773246,13149.486228539994,103.38458445000288,53647.182005040006 2023-05-11,02:47:28.000,131,11027355,13205,0,1683773247,13149.418865439999,103.43392835999839,53647.3077732 2023-05-11,02:47:29.000,131,11027355,13405,0,1683773248,13149.277402929998,103.4973705299999,53647.36367016 2023-05-11,02:47:30.000,131,11027382,12965,0,1683773249,13149.156149349998,103.6101566100042,53647.44052848001 2023-05-11,02:47:31.000,131,11027353,13165,0,1683773250,13148.994477909997,103.69474617000378,53647.41956712001 2023-05-11,02:47:32.000,131,11027306,12925,0,1683773251,13148.879960639992,103.80048312000145,53647.447515600004 2023-05-11,02:47:33.000,131,11027316,13285,0,1683773252,13148.879960639992,103.81458138000016,53647.53834816001 2023-05-11,02:47:34.000,131,11027305,12925,0,1683773253,13148.805861230001,103.92031832999783,53647.55930952001 2023-05-11,02:47:35.000,131,11027336,13125,0,1683773254,13148.772179679996,104.01195702000405,53647.636167840006 2023-05-11,02:47:36.000,131,11027312,13245,0,1683773255,13148.76544337,104.1529396199985,53647.65712920001 2023-05-11,02:47:37.000,131,11027324,13125,0,1683773256,13148.72502551,104.28687309000088,53647.733987520005 2023-05-11,02:47:38.000,131,11027373,13085,0,1683773257,13148.691343959996,104.42785569000262,53647.77591024001 2023-05-11,02:47:39.000,131,11027347,13085,0,1683773258,13148.67787133999,104.53359264000028,53647.85975568 2023-05-11,02:47:40.000,131,11027324,13325,0,1683773259,13148.63745347999,104.63228045999858,53647.8667428 2023-05-11,02:47:41.000,131,11027331,13165,0,1683773260,13148.610508239995,104.7239191500048,53647.91565264 2023-05-11,02:47:42.000,131,11027339,12925,0,1683773261,13148.65766240999,104.80850871000439,53647.950588240004 2023-05-11,02:47:43.000,131,11027321,13365,0,1683773262,13148.738498129991,104.87195087999862,53648.09731776 2023-05-11,02:47:44.000,131,11027335,13085,0,1683773263,13148.799124919991,104.98473696000292,53648.139240480006 2023-05-11,02:47:45.000,131,11027337,13365,0,1683773264,13148.805861230001,105.07637565000186,53648.188150320006 2023-05-11,02:47:46.000,131,11027313,13285,0,1683773265,13148.812597539996,105.13276869000401,53648.20911168001 2023-05-11,02:47:47.000,131,11027321,12965,0,1683773266,13148.873224329996,105.2526039000004,53648.355841200006 2023-05-11,02:47:48.000,131,11027328,13165,0,1683773267,13148.960796359992,105.3653899800047,53648.37680256001 2023-05-11,02:47:49.000,131,11027276,13205,0,1683773268,13149.028159460002,105.35834084999806,53648.474622240006 2023-05-11,02:47:50.000,131,11027326,13125,0,1683773269,13149.007950530002,105.3653899800047,53648.48160936 2023-05-11,02:47:51.000,131,11027343,13045,0,1683773270,13149.142676729993,105.3512917199987,53648.55148056 2023-05-11,02:47:52.000,131,11027328,13085,0,1683773271,13149.284139239993,105.30899694000254,53648.7051972 2023-05-11,02:47:53.000,131,11027344,13205,0,1683773272,13149.351502339989,105.30899694000254,53648.740132800005 2023-05-11,02:47:54.000,131,11027352,13005,0,1683773273,13149.425601749994,105.28784955000447,53648.78205552001 2023-05-11,02:47:55.000,131,11027368,13285,0,1683773274,13149.49296484999,105.21030912000424,53648.858913840006 2023-05-11,02:47:56.000,131,11027329,13285,0,1683773275,13149.51317377999,105.15391608000209,53648.837952480004 2023-05-11,02:47:57.000,131,11027316,13005,0,1683773276,13149.57380056999,105.11867042999802,53648.977694880006 2023-05-11,02:47:58.000,131,11027333,13245,0,1683773277,13149.688317839995,105.0693265200025,53649.11045016 2023-05-11,02:47:59.000,131,11027314,13365,0,1683773278,13149.72199939,104.95654043999821,53649.13839864001 2023-05-11,02:48:00.000,131,11027291,13085,0,1683773279,13149.75568093999,104.87195087999862,53649.22224408 2023-05-11,02:48:01.000,131,11027296,13365,0,1683773280,13149.74220832,104.76621393000096,53649.25019256 2023-05-11,02:48:02.000,131,11027321,13285,0,1683773281,13149.76241725,104.69572263000009,53649.33403800001 2023-05-11,02:48:03.000,131,11027300,13445,0,1683773282,13149.73547200999,104.547690899999,53649.38294784001 2023-05-11,02:48:04.000,131,11027334,13125,0,1683773283,13149.6613726,104.4137574300039,53649.4388448 2023-05-11,02:48:05.000,131,11027309,13205,0,1683773284,13149.607482119995,104.3009713499996,53649.459806160005 2023-05-11,02:48:06.000,131,11027308,13125,0,1683773285,13149.54011902,104.15998874999786,53649.55063872001 2023-05-11,02:48:07.000,131,11027300,13005,0,1683773286,13149.49296484999,103.98376049999933,53649.64147128001 2023-05-11,02:48:08.000,131,11027294,13205,0,1683773287,13149.364974959994,103.83572876999824,53649.66941976001 2023-05-11,02:48:09.000,131,11027344,13205,0,1683773288,13149.236985069998,103.69474617000378,53649.69038112001 2023-05-11,02:48:10.000,131,11027311,13245,0,1683773289,13149.048368390002,103.53966531000333,53649.6135228 2023-05-11,02:48:11.000,131,11027332,13165,0,1683773290,13148.920378499992,103.39163358000224,53649.676406880004 2023-05-11,02:48:12.000,131,11027320,12925,0,1683773291,13148.751970749996,103.24360185000114,53649.73929096001 2023-05-11,02:48:13.000,131,11027311,13285,0,1683773292,13148.57682668999,103.12376664000476,53649.73230384 2023-05-11,02:48:14.000,131,11027325,13005,0,1683773293,13148.37473738999,102.92639100000088,53649.70435536 2023-05-11,02:48:15.000,131,11027313,13245,0,1683773294,13148.138966539998,102.82065405000321,53649.7532652 2023-05-11,02:48:16.000,131,11027313,13125,0,1683773295,13147.909932000002,102.73606449000363,53649.69038112001 2023-05-11,02:48:17.000,131,11027324,13365,0,1683773296,13147.761733179992,102.60213102000125,53649.7532652 2023-05-11,02:48:18.000,131,11027361,13165,0,1683773297,13147.48554447,102.49639407000359,53649.69038112001 2023-05-11,02:48:19.000,131,11027314,13285,0,1683773298,13147.3036641,102.39770624999801,53649.65544552 2023-05-11,02:48:20.000,131,11027324,13285,0,1683773299,13146.980321219999,102.27787104000163,53649.578587200005 2023-05-11,02:48:21.000,131,11027343,13405,0,1683773300,13146.677187269997,102.1650849600046,53649.529677360006 2023-05-11,02:48:22.000,131,11027318,13205,0,1683773301,13146.448152730001,102.03820062000159,53649.57160008001 2023-05-11,02:48:23.000,131,11027346,13125,0,1683773302,13146.24606343,101.86197237000306,53649.55762584 2023-05-11,02:48:24.000,131,11027337,13085,0,1683773303,13145.969874719995,101.7068915100026,53649.52269024001 2023-05-11,02:48:25.000,131,11027337,12885,0,1683773304,13145.747576489994,101.58000716999959,53649.45281904001 2023-05-11,02:48:26.000,131,11027321,13285,0,1683773305,13145.437706229997,101.48131935000129,53649.341025120004 2023-05-11,02:48:27.000,131,11027422,12885,0,1683773306,13145.154781209996,101.41082805000042,53649.30608952001 2023-05-11,02:48:28.000,131,11027329,13365,0,1683773307,13144.90553774,101.37558240000362,53649.292115280005 2023-05-11,02:48:29.000,131,11027306,12925,0,1683773308,13144.61587640999,101.34738587999891,53649.21525696001 2023-05-11,02:48:30.000,131,11027340,13405,0,1683773309,13144.319478769998,101.35443500999827,53649.145385760006 2023-05-11,02:48:31.000,131,11027299,13445,0,1683773310,13144.083707919992,101.34033674999955,53649.10346304 2023-05-11,02:48:32.000,131,11027321,13285,0,1683773311,13143.753628729995,101.35443500999827,53649.0545532 2023-05-11,02:48:33.000,131,11027315,13165,0,1683773312,13143.47744001999,101.41787717999978,53648.9148108 2023-05-11,02:48:34.000,131,11027339,13285,0,1683773313,13143.241669169998,101.48836848000064,53648.87987520001 2023-05-11,02:48:35.000,131,11027356,13325,0,1683773314,13142.918326289997,101.53771239000343,53648.82397824 2023-05-11,02:48:36.000,131,11027291,13365,0,1683773315,13142.615192339996,101.65049847000046,53648.76808128 2023-05-11,02:48:37.000,131,11027299,13205,0,1683773316,13142.413103039995,101.71394064000197,53648.789042640004 2023-05-11,02:48:38.000,131,11027337,13285,0,1683773317,13142.204277429999,101.75623541999812,53648.621351760004 2023-05-11,02:48:39.000,131,11027321,12925,0,1683773318,13142.002188129998,101.86197237000306,53648.572441920005 2023-05-11,02:48:40.000,131,11027319,13005,0,1683773319,13141.847252999993,101.953611060002,53648.53750632 2023-05-11,02:48:41.000,131,11027316,13325,0,1683773320,13141.678845249997,102.04524975000095,53648.43269952 2023-05-11,02:48:42.000,131,11027317,13445,0,1683773321,13141.530646430001,102.17213409000396,53648.41872528 2023-05-11,02:48:43.000,131,11027340,13165,0,1683773322,13141.315084509995,102.24967452000419,53648.27898288001 2023-05-11,02:48:44.000,131,11027316,13125,0,1683773323,13141.254457719995,102.33426408000378,53648.29295712 2023-05-11,02:48:45.000,131,11027361,13005,0,1683773324,13141.1062589,102.411804510004,53648.19513744 2023-05-11,02:48:46.000,131,11027293,13325,0,1683773325,13141.04563211,102.46114841999952,53648.188150320006 2023-05-11,02:48:47.000,131,11027302,13325,0,1683773326,13140.991741629994,102.50344320000295,53648.09731776 2023-05-11,02:48:48.000,131,11027310,13285,0,1683773327,13141.03889579999,102.5457379799991,53648.13225336001 2023-05-11,02:48:49.000,131,11027330,13045,0,1683773328,13140.931114839994,102.65147493000404,53648.0763564 2023-05-11,02:48:50.000,131,11027374,13125,0,1683773329,13140.897433289989,102.70786796999892,53647.95757536 2023-05-11,02:48:51.000,131,11027266,13285,0,1683773330,13140.924378529999,102.7924575299985,53647.94360112001 2023-05-11,02:48:52.000,131,11027313,13325,0,1683773331,13140.924378529999,102.79950665999786,53647.901678400005 2023-05-11,02:48:53.000,131,11027352,13285,0,1683773332,13140.924378529999,102.83475231000193,53647.84578144001 2023-05-11,02:48:54.000,131,11027310,13525,0,1683773333,13140.931114839994,102.89819448000344,53647.84578144001 2023-05-11,02:48:55.000,131,11027369,13405,0,1683773334,13140.944587459999,102.96868578000431,53647.79687160001 2023-05-11,02:48:56.000,131,11027316,13365,0,1683773335,13140.971532699994,103.03212794999854,53647.782897360004 2023-05-11,02:48:57.000,131,11027293,13125,0,1683773336,13141.03889579999,103.10966837999877,53647.803858720006 2023-05-11,02:48:58.000,131,11027302,13205,0,1683773337,13141.052368419994,103.13786490000348,53647.782897360004 2023-05-11,02:48:59.000,131,11027305,13125,0,1683773338,13141.08604997,103.16606142000091,53647.81783296 2023-05-11,02:49:00.000,131,11027347,13045,0,1683773339,13141.03889579999,103.20130706999771,53647.78988448 2023-05-11,02:49:01.000,131,11027322,13245,0,1683773340,13140.991741629994,103.30704402000265,53647.74097464 2023-05-11,02:49:02.000,131,11027328,13205,0,1683773341,13140.991741629994,103.30704402000265,53647.733987520005 2023-05-11,02:49:03.000,131,11027373,13365,0,1683773342,13141.07931365999,103.32114228000137,53647.782897360004 2023-05-11,02:49:04.000,131,11027332,13165,0,1683773343,13141.025423179999,103.3634370600048,53647.78988448 2023-05-11,02:49:05.000,131,11027351,13045,0,1683773344,13141.032159489994,103.37753532000352,53647.76892312 2023-05-11,02:49:06.000,131,11027389,13445,0,1683773345,13140.951323769994,103.4973705299999,53647.74796176 2023-05-11,02:49:07.000,131,11027348,13085,0,1683773346,13140.917642219989,103.4621248800031,53647.72001328 2023-05-11,02:49:08.000,131,11027311,13125,0,1683773347,13140.944587459999,103.48327227000118,53647.761936 2023-05-11,02:49:09.000,131,11027316,13205,0,1683773348,13140.877224359989,103.47622314000182,53647.78988448 2023-05-11,02:49:10.000,131,11027328,13165,0,1683773349,13140.816597569989,103.48327227000118,53647.74097464 2023-05-11,02:49:11.000,131,11027333,13005,0,1683773350,13140.830070189993,103.46917401000246,53647.76892312 2023-05-11,02:49:12.000,131,11027359,13125,0,1683773351,13140.816597569989,103.46917401000246,53647.81084584 2023-05-11,02:49:13.000,131,11027352,13245,0,1683773352,13140.729025539993,103.4621248800031,53647.81783296 2023-05-11,02:49:14.000,131,11027329,13245,0,1683773353,13140.627980889993,103.51851791999798,53647.782897360004 2023-05-11,02:49:15.000,131,11027319,13085,0,1683773354,13140.574090410002,103.49032140000054,53647.78988448 2023-05-11,02:49:16.000,131,11027303,13045,0,1683773355,13140.473045760002,103.54671444000269,53647.733987520005 2023-05-11,02:49:17.000,131,11027314,13285,0,1683773356,13140.351792180001,103.51146878999862,53647.69905192 2023-05-11,02:49:18.000,131,11027368,13045,0,1683773357,13140.304638009991,103.50441965999926,53647.72700040001 2023-05-11,02:49:19.000,131,11027344,13285,0,1683773358,13140.27095646,103.48327227000118,53647.74796176 2023-05-11,02:49:20.000,131,11027365,13325,0,1683773359,13140.14970288,103.4973705299999,53647.782897360004 2023-05-11,02:49:21.000,131,11027319,13205,0,1683773360,13140.08233977999,103.56786183000077,53647.803858720006 2023-05-11,02:49:22.000,131,11027354,13205,0,1683773361,13139.90045940999,103.64540226000099,53647.72001328 2023-05-11,02:49:23.000,131,11027334,13125,0,1683773362,13139.81962368999,103.68769704000442,53647.74796176 2023-05-11,02:49:24.000,131,11027320,13085,0,1683773363,13139.792678449994,103.76523747000465,53647.72700040001 2023-05-11,02:49:25.000,131,11027305,13045,0,1683773364,13139.617534389989,103.84982703000423,53647.67110344 2023-05-11,02:49:26.000,131,11027320,13205,0,1683773365,13139.617534389989,103.90622006999911,53647.6920648 2023-05-11,02:49:27.000,131,11027319,13325,0,1683773366,13139.651215939994,103.98376049999933,53647.82482008001 2023-05-11,02:49:28.000,131,11027317,13365,0,1683773367,13139.597325459988,104.06835005999892,53647.782897360004 2023-05-11,02:49:29.000,131,11027340,13085,0,1683773368,13139.550171289993,104.18113614000322,53647.81783296 2023-05-11,02:49:30.000,131,11027349,13325,0,1683773369,13139.482808189998,104.30802047999896,53647.76892312 2023-05-11,02:49:31.000,131,11027341,13165,0,1683773370,13139.455862950002,104.44195395000133,53647.75494888001 2023-05-11,02:49:32.000,131,11027294,13045,0,1683773371,13139.415445090002,104.58293655000307,53647.74796176 2023-05-11,02:49:33.000,131,11027297,13205,0,1683773372,13139.449126639993,104.70982088999881,53647.782897360004 2023-05-11,02:49:34.000,131,11027296,13125,0,1683773373,13139.476071880003,104.83670523000183,53647.79687160001 2023-05-11,02:49:35.000,131,11027302,13125,0,1683773374,13139.516489739988,105.01998260999972,53647.803858720006 2023-05-11,02:49:36.000,131,11027306,13205,0,1683773375,13139.536698669988,105.16096521000145,53647.83879432 2023-05-11,02:49:37.000,131,11027335,13165,0,1683773376,13139.610798079993,105.29489868000383,53647.81783296 2023-05-11,02:49:38.000,131,11027311,13125,0,1683773377,13139.705106419999,105.39358650000213,53647.90866552 2023-05-11,02:49:39.000,131,11027322,13285,0,1683773378,13139.833096309994,105.52047083999787,53647.98552384 2023-05-11,02:49:40.000,131,11027306,13285,0,1683773379,13139.934140959995,105.5980112699981,53648.04142080001 2023-05-11,02:49:41.000,131,11027327,13165,0,1683773380,13140.00824037,105.68260082999768,53648.02744656 2023-05-11,02:49:42.000,131,11027320,13285,0,1683773381,13140.16317549999,105.76014125999791,53648.13225336001 2023-05-11,02:49:43.000,131,11027310,13325,0,1683773382,13140.432627900002,105.88702560000092,53648.237060160005 2023-05-11,02:49:44.000,131,11027316,13125,0,1683773383,13140.587563029992,105.88702560000092,53648.38378968 2023-05-11,02:49:45.000,131,11027364,13085,0,1683773384,13140.830070189993,105.96456603000115,53648.460648 2023-05-11,02:49:46.000,131,11027365,12965,0,1683773385,13140.985005319999,106.04210646000138,53648.453660880004 2023-05-11,02:49:47.000,131,11027365,13165,0,1683773386,13141.214039859995,106.04915559000074,53648.60737752 2023-05-11,02:49:48.000,131,11027298,13245,0,1683773387,13141.456547019996,106.06325384999946,53648.642313120006 2023-05-11,02:49:49.000,131,11027342,13525,0,1683773388,13141.712526800002,106.09849950000353,53648.79602976 2023-05-11,02:49:50.000,131,11027333,13285,0,1683773389,13141.880934549998,106.07030297999881,53648.8449396 2023-05-11,02:49:51.000,131,11027341,13125,0,1683773390,13142.103232779999,106.03505733000202,53648.99166912 2023-05-11,02:49:52.000,131,11027349,13125,0,1683773391,13142.372685179995,105.99276254999859,53649.15936 2023-05-11,02:49:53.000,131,11027369,13165,0,1683773392,13142.56803817,105.96456603000115,53649.292115280005 2023-05-11,02:49:54.000,131,11027386,13285,0,1683773393,13142.763391159991,105.92932038000436,53649.32705088 2023-05-11,02:49:55.000,131,11027341,13085,0,1683773394,13142.938535219997,105.88702560000092,53649.41788344 2023-05-11,02:49:56.000,131,11027286,13125,0,1683773395,13143.053052490002,105.87997647000157,53649.508716000004 2023-05-11,02:49:57.000,131,11027300,13245,0,1683773396,13143.214723929988,105.8729273400022,53649.56461296 2023-05-11,02:49:58.000,131,11027366,13005,0,1683773397,13143.39660429999,105.85882908000349,53649.76025232 2023-05-11,02:49:59.000,131,11027320,13205,0,1683773398,13143.51785787999,105.79538691000198,53649.8930076 2023-05-11,02:50:00.000,131,11027308,13085,0,1683773399,13143.55827573999,105.76719039000454,53649.96986592 2023-05-11,02:50:01.000,131,11027340,13165,0,1683773400,13143.551539429995,105.71784648000175,53650.03973712 2023-05-11,02:50:02.000,131,11027354,13325,0,1683773401,13143.531330499995,105.66850256999896,53650.10262120001 2023-05-11,02:50:03.000,131,11027358,12965,0,1683773402,13143.53806680999,105.59096213999874,53650.19345376001 2023-05-11,02:50:04.000,131,11027343,13205,0,1683773403,13143.571748359995,105.51342170999851,53650.31922192001 2023-05-11,02:50:05.000,131,11027334,13125,0,1683773404,13143.4639674,105.43588127999828,53650.35415752 2023-05-11,02:50:06.000,131,11027295,13485,0,1683773405,13143.443758469999,105.33719345999998,53650.49389992 2023-05-11,02:50:07.000,131,11027316,13085,0,1683773406,13143.423549539999,105.23145651000232,53650.61966808 2023-05-11,02:50:08.000,131,11027302,13245,0,1683773407,13143.315768579989,105.13276869000401,53650.69652640001 2023-05-11,02:50:09.000,131,11027356,12845,0,1683773408,13143.248405479993,105.03408086999843,53650.67556504001 2023-05-11,02:50:10.000,131,11027339,13245,0,1683773409,13143.154097139988,104.92129479000141,53650.731462 2023-05-11,02:50:11.000,131,11027352,13165,0,1683773410,13143.093470350002,104.84375436000118,53650.84325592001 2023-05-11,02:50:12.000,131,11027336,13085,0,1683773411,13143.032843560002,104.75211567000224,53650.89915288 2023-05-11,02:50:13.000,131,11027329,13365,0,1683773412,13142.952007840002,104.66752611000265,53650.98299832001 2023-05-11,02:50:14.000,131,11027313,13005,0,1683773413,13142.884644739992,104.63228045999858,53651.087805120005 2023-05-11,02:50:15.000,131,11027295,13125,0,1683773414,13142.763391159991,104.62523132999922,53651.087805120005 2023-05-11,02:50:16.000,131,11027295,12965,0,1683773415,13142.64887389,104.56883829000435,53651.17165056 2023-05-11,02:50:17.000,131,11027307,13485,0,1683773416,13142.574774479996,104.58998568000243,53651.17863768001 2023-05-11,02:50:18.000,131,11027338,13205,0,1683773417,13142.40636673,104.58998568000243,53651.28344448 2023-05-11,02:50:19.000,131,11027362,13085,0,1683773418,13142.251431599994,104.61818219999986,53651.31838008001 2023-05-11,02:50:20.000,131,11027295,13165,0,1683773419,13142.042605989998,104.66752611000265,53651.24850888001 2023-05-11,02:50:21.000,131,11027277,13125,0,1683773420,13141.914616100003,104.76621393000096,53651.33934144 2023-05-11,02:50:22.000,131,11027331,13245,0,1683773421,13141.860725619998,104.85080349000054,53651.423186880005 2023-05-11,02:50:23.000,131,11027330,13245,0,1683773422,13141.672108940002,104.92834392000077,53651.53498080001 2023-05-11,02:50:24.000,131,11027329,13045,0,1683773423,13141.503701189991,105.04112999999779,53651.53498080001 2023-05-11,02:50:25.000,131,11027357,13045,0,1683773424,13141.32855713,105.16096521000145,53651.5699164 2023-05-11,02:50:26.000,131,11027362,13125,0,1683773425,13141.03889579999,105.33014433000062,53651.54895504 2023-05-11,02:50:27.000,131,11027349,13085,0,1683773426,13140.857015429989,105.49932344999979,53651.639787600005 2023-05-11,02:50:28.000,131,11027357,13165,0,1683773427,13140.634717200002,105.62620779000281,53651.6747232 2023-05-11,02:50:29.000,131,11027311,13245,0,1683773428,13140.365264799992,105.83063255999878,53651.758568640005 2023-05-11,02:50:30.000,131,11027331,13245,0,1683773429,13140.10254870999,106.09145037000417,53651.73062016001 2023-05-11,02:50:31.000,131,11027364,13245,0,1683773430,13139.88698679,106.34521905000292,53651.807478480005 2023-05-11,02:50:32.000,131,11027364,13325,0,1683773431,13139.732051659994,106.50029991000338,53651.91228528 2023-05-11,02:50:33.000,131,11027333,13005,0,1683773432,13139.543434979998,106.69767554999999,53651.91228528 2023-05-11,02:50:34.000,131,11027371,13205,0,1683773433,13139.361554609997,106.9232477100013,53651.926259520005 2023-05-11,02:50:35.000,131,11027332,13125,0,1683773434,13139.186410549992,107.15586900000199,53651.98215648 2023-05-11,02:50:36.000,131,11027351,13085,0,1683773435,13139.024739109991,107.43078506999882,53651.96119512 2023-05-11,02:50:37.000,131,11027299,13005,0,1683773436,13138.89001291,107.68455375000485,53652.03805344001 2023-05-11,02:50:38.000,131,11027283,13085,0,1683773437,13138.92369445999,107.93127330000425,53652.10792464 2023-05-11,02:50:39.000,131,11027363,13005,0,1683773438,13138.92369445999,108.17094372000429,53652.10093752 2023-05-11,02:50:40.000,131,11027340,13405,0,1683773439,13138.916958149995,108.42471240000305,53652.15683448001 2023-05-11,02:50:41.000,131,11027342,13045,0,1683773440,13138.92369445999,108.72077585999796,53652.13587312001 2023-05-11,02:50:42.000,131,11027366,12925,0,1683773441,13138.96411231999,108.94634801999928,53652.24766704 2023-05-11,02:50:43.000,131,11027359,13445,0,1683773442,13138.977584939996,109.17896930999996,53652.28958976 2023-05-11,02:50:44.000,131,11027344,13005,0,1683773443,13138.977584939996,109.43978711999807,53652.37343520001 2023-05-11,02:50:45.000,131,11027358,13325,0,1683773444,13138.92369445999,109.67240840999875,53652.4433064 2023-05-11,02:50:46.000,131,11027339,12925,0,1683773445,13138.916958149995,109.85568579000392,53652.5131776 2023-05-11,02:50:47.000,131,11027343,13005,0,1683773446,13138.977584939996,110.10945447000267,53652.5830488 2023-05-11,02:50:48.000,131,11027319,13125,0,1683773447,13138.916958149995,110.29978097999992,53652.63894576001 2023-05-11,02:50:49.000,131,11027357,13085,0,1683773448,13138.89001291,110.52535314000124,53652.68086848 2023-05-11,02:50:50.000,131,11027360,13245,0,1683773449,13138.876540289995,110.68748313000106,53652.65292 2023-05-11,02:50:51.000,131,11027292,13285,0,1683773450,13138.876540289995,110.93420268000045,53652.694842720004 2023-05-11,02:50:52.000,131,11027321,13045,0,1683773451,13138.93043077,111.15977484000177,53652.72977832 2023-05-11,02:50:53.000,131,11027311,13285,0,1683773452,13139.044948039991,111.3360030900003,53652.84157224 2023-05-11,02:50:54.000,131,11027321,13005,0,1683773453,13139.159465309996,111.55452612000227,53652.91843056 2023-05-11,02:50:55.000,131,11027305,13245,0,1683773454,13139.186410549992,111.77304915000423,53652.8974692 2023-05-11,02:50:56.000,131,11027330,13285,0,1683773455,13139.287455199992,111.96337566000147,53652.981314640005 2023-05-11,02:50:57.000,131,11027302,13405,0,1683773456,13139.388499849993,112.16780043000472,53653.051185840006 2023-05-11,02:50:58.000,131,11027327,13245,0,1683773457,13139.523226049998,112.36517607000133,53653.1070828 2023-05-11,02:50:59.000,131,11027331,13245,0,1683773458,13139.543434979998,112.4991095400037,53653.07913432 2023-05-11,02:51:00.000,131,11027329,13165,0,1683773459,13139.590589149993,112.65419040000415,53653.197915360004 2023-05-11,02:51:01.000,131,11027330,13285,0,1683773460,13139.604061769998,112.81632039000397,53653.19092824001 2023-05-11,02:51:02.000,131,11027352,13525,0,1683773461,13139.711842729994,112.88681169000483,53653.30970928001 2023-05-11,02:51:03.000,131,11027288,13205,0,1683773462,13139.725315349999,112.92205734000163,53653.37958048001 2023-05-11,02:51:04.000,131,11027344,13125,0,1683773463,13139.765733209999,112.97845038000378,53653.40054184 2023-05-11,02:51:05.000,131,11027315,13205,0,1683773464,13139.725315349999,113.04894168000465,53653.37259336 2023-05-11,02:51:06.000,131,11027355,13045,0,1683773465,13139.711842729994,113.08418733000144,53653.37259336 2023-05-11,02:51:07.000,131,11027342,13245,0,1683773466,13139.82636,113.12648211000487,53653.44246456 2023-05-11,02:51:08.000,131,11027305,12965,0,1683773467,13139.96108619999,113.14058037000359,53653.45643880001 2023-05-11,02:51:09.000,131,11027311,13085,0,1683773468,13140.00150405999,113.15467863000231,53653.42849032001 2023-05-11,02:51:10.000,131,11027303,13285,0,1683773469,13140.12949395,113.18287514999975,53653.46342592 2023-05-11,02:51:11.000,131,11027286,13165,0,1683773470,13140.27095646,113.23221906000254,53653.498361519996 2023-05-11,02:51:12.000,131,11027341,13445,0,1683773471,13140.493254690002,113.26746470999933,53653.56823272 2023-05-11,02:51:13.000,131,11027306,13165,0,1683773472,13140.621244579997,113.3027103600034,53653.58919408 2023-05-11,02:51:14.000,131,11027321,13205,0,1683773473,13140.769443399993,113.3379560100002,53653.554258480006 2023-05-11,02:51:15.000,131,11027286,13205,0,1683773474,13140.897433289989,113.30975949000276,53653.62412968001 2023-05-11,02:51:16.000,131,11027315,13045,0,1683773475,13141.04563211,113.27451383999869,53653.652078160005 2023-05-11,02:51:17.000,131,11027354,13085,0,1683773476,13141.20056723999,113.28156296999805,53653.59618120001 2023-05-11,02:51:18.000,131,11027288,13165,0,1683773477,13141.436338089996,113.26041557999997,53653.700988000004 2023-05-11,02:51:19.000,131,11027324,13405,0,1683773478,13141.638427389997,113.30975949000276,53653.74989784 2023-05-11,02:51:20.000,131,11027345,13285,0,1683773479,13141.752944660002,113.38729992000299,53653.68701376 2023-05-11,02:51:21.000,131,11027332,13205,0,1683773480,13141.833780380002,113.42254556999978,53653.68701376 2023-05-11,02:51:22.000,131,11027274,13205,0,1683773481,13141.934825029988,113.44369295999786,53653.76387208001 2023-05-11,02:51:23.000,131,11027314,13125,0,1683773482,13141.995451819988,113.4366438299985,53653.79182056001 2023-05-11,02:51:24.000,131,11027351,13085,0,1683773483,13142.042605989998,113.4507420900045,53653.77784632 2023-05-11,02:51:25.000,131,11027332,13165,0,1683773484,13142.002188129998,113.44369295999786,53653.71496224001 2023-05-11,02:51:26.000,131,11027342,13045,0,1683773485,13142.056078609989,113.42959469999914,53653.74291072001 2023-05-11,02:51:27.000,131,11027301,13005,0,1683773486,13142.17733218999,113.42254556999978,53653.84073040001 2023-05-11,02:51:28.000,131,11027321,13245,0,1683773487,13142.190804809994,113.45779122000386,53653.79880768 2023-05-11,02:51:29.000,131,11027303,13005,0,1683773488,13142.204277429999,113.50008600000001,53653.82675616 2023-05-11,02:51:30.000,131,11027320,12765,0,1683773489,13142.103232779999,113.57762643000024,53653.78483344 2023-05-11,02:51:31.000,131,11027297,12805,0,1683773490,13142.062814919998,113.61287208000431,53653.74989784 2023-05-11,02:51:32.000,131,11027345,13125,0,1683773491,13142.035869679989,113.6833633799979,53653.72893648 2023-05-11,02:51:33.000,131,11027329,13285,0,1683773492,13141.995451819988,113.76795294000476,53653.770859200005 2023-05-11,02:51:34.000,131,11027328,13245,0,1683773493,13142.008924439993,113.90188640999986,53653.76387208001 2023-05-11,02:51:35.000,131,11027313,13365,0,1683773494,13141.941561339998,114.0076233600048,53653.77784632 2023-05-11,02:51:36.000,131,11027326,13045,0,1683773495,13141.941561339998,114.18385161000333,53653.7359236 2023-05-11,02:51:37.000,131,11027296,13285,0,1683773496,13141.847252999993,114.34598160000314,53653.74291072001 2023-05-11,02:51:38.000,131,11027307,13045,0,1683773497,13141.853989310002,114.52220985000167,53653.7359236 2023-05-11,02:51:39.000,131,11027309,13325,0,1683773498,13141.773153590002,114.70548722999956,53653.72893648 2023-05-11,02:51:40.000,131,11027310,13285,0,1683773499,13141.752944660002,114.85351896000066,53653.71496224001 2023-05-11,02:51:41.000,131,11027365,13205,0,1683773500,13141.678845249997,115.0579437300039,53653.68701376 2023-05-11,02:51:42.000,131,11027282,13005,0,1683773501,13141.746208349992,115.27646675999858,53653.68701376 2023-05-11,02:51:43.000,131,11027368,13245,0,1683773502,13141.793362520002,115.54433370000334,53653.67303952001 2023-05-11,02:51:44.000,131,11027343,13245,0,1683773503,13141.968506579993,115.79810238000209,53653.74291072001 2023-05-11,02:51:45.000,131,11027329,13205,0,1683773504,13141.981979199998,116.05892019000021,53653.68701376 2023-05-11,02:51:46.000,131,11027349,13285,0,1683773505,13141.941561339998,116.3549836500024,53653.5612456 2023-05-11,02:51:47.000,131,11027303,13125,0,1683773506,13142.008924439993,116.58055581000372,53653.603168320005 2023-05-11,02:51:48.000,131,11027294,13325,0,1683773507,13142.23795897999,116.84137362000183,53653.63810392 2023-05-11,02:51:49.000,131,11027317,13365,0,1683773508,13142.39963041999,117.0457983899978,53653.666052399996 2023-05-11,02:51:50.000,131,11027299,13045,0,1683773509,13142.50067506999,117.34186184999999,53653.652078160005 2023-05-11,02:51:51.000,131,11027300,12925,0,1683773510,13142.66908282,117.55333575000259,53653.666052399996 2023-05-11,02:51:52.000,131,11027313,13285,0,1683773511,13142.884644739992,117.84939921000478,53653.666052399996 2023-05-11,02:51:53.000,131,11027304,13125,0,1683773512,13143.026107249992,118.1736591900044,53653.76387208001 2023-05-11,02:51:54.000,131,11027319,13245,0,1683773513,13143.187778689993,118.54021395000018,53653.74291072001 2023-05-11,02:51:55.000,131,11027338,13045,0,1683773514,13143.288823339994,118.83627741000237,53653.79182056001 2023-05-11,02:51:56.000,131,11027296,13285,0,1683773515,13143.376395369989,119.09709522000048,53653.72893648 2023-05-11,02:51:57.000,131,11027341,13165,0,1683773516,13143.430285849994,119.3226673800018,53653.84073040001 2023-05-11,02:51:58.000,131,11027303,13165,0,1683773517,13143.55827573999,119.56233780000184,53653.93156296001 2023-05-11,02:51:59.000,131,11027316,13325,0,1683773518,13143.62563884,119.79495909000252,53653.938550080005 2023-05-11,02:52:00.000,131,11027311,13445,0,1683773519,13143.733419799995,120.02053125000384,53653.96649856 2023-05-11,02:52:01.000,131,11027331,13285,0,1683773520,13143.76710135,120.26020167000388,53653.987459920005 2023-05-11,02:52:02.000,131,11027355,13445,0,1683773521,13143.84793707,120.49282296000456,53653.95252432 2023-05-11,02:52:03.000,131,11027324,13045,0,1683773522,13143.90856386,120.66905121000309,53654.04335688 2023-05-11,02:52:04.000,131,11027343,12925,0,1683773523,13143.90856386,120.84527946000162,53654.07130536 2023-05-11,02:52:05.000,131,11027341,13445,0,1683773524,13143.942245409991,120.95806553999864,53654.06431824 2023-05-11,02:52:06.000,131,11027317,13165,0,1683773525,13143.996135889996,121.01445858000079,53654.12720232001 2023-05-11,02:52:07.000,131,11027304,13165,0,1683773526,13144.103916849992,121.03560596999887,53654.16213792 2023-05-11,02:52:08.000,131,11027316,13005,0,1683773527,13144.103916849992,121.0779007500023,53654.19707352001 2023-05-11,02:52:09.000,131,11027339,13085,0,1683773528,13144.157807329997,121.10609726999974,53654.21104776 2023-05-11,02:52:10.000,131,11027354,13125,0,1683773529,13144.124125779992,121.20478508999804,53654.16213792 2023-05-11,02:52:11.000,131,11027341,13165,0,1683773530,13144.117389469997,121.24003074000211,53654.19707352001 2023-05-11,02:52:12.000,131,11027341,13285,0,1683773531,13144.036553749997,121.26822725999955,53654.155150800005 2023-05-11,02:52:13.000,131,11027332,13085,0,1683773532,13143.975926959996,121.26117813000019,53654.11322808 2023-05-11,02:52:14.000,131,11027296,12925,0,1683773533,13143.915300169996,121.31052204000298,53654.13418944 2023-05-11,02:52:15.000,131,11027382,13205,0,1683773534,13143.82772814,121.30347291000362,53654.09226672 2023-05-11,02:52:16.000,131,11027324,13245,0,1683773535,13143.71994717999,121.25412900000083,53654.057331120006 2023-05-11,02:52:17.000,131,11027357,13285,0,1683773536,13143.58522098,121.18363769999996,53654.001434159996 2023-05-11,02:52:18.000,131,11027369,13365,0,1683773537,13143.376395369989,121.1765885700006,53653.86169176001 2023-05-11,02:52:19.000,131,11027304,13325,0,1683773538,13143.315768579989,121.10609726999974,53653.91758872 2023-05-11,02:52:20.000,131,11027394,13365,0,1683773539,13143.120415589998,121.13429379000445,53653.78483344 2023-05-11,02:52:21.000,131,11027345,13125,0,1683773540,13142.992425700002,121.14839205000317,53653.75688496 2023-05-11,02:52:22.000,131,11027336,13285,0,1683773541,13142.911589980002,121.14839205000317,53653.76387208001 2023-05-11,02:52:23.000,131,11027355,12925,0,1683773542,13142.736445919996,121.12019552999845,53653.68002664 2023-05-11,02:52:24.000,131,11027306,13085,0,1683773543,13142.52088399999,121.1765885700006,53653.56823272 2023-05-11,02:52:25.000,131,11027337,13085,0,1683773544,13142.29858576999,121.16953944000124,53653.4913744 2023-05-11,02:52:26.000,131,11027277,13445,0,1683773545,13142.042605989998,121.26117813000019,53653.30970928001 2023-05-11,02:52:27.000,131,11027279,13445,0,1683773546,13141.860725619998,121.26822725999955,53653.26079944001 2023-05-11,02:52:28.000,131,11027352,13125,0,1683773547,13141.651900010002,121.39511160000256,53653.18394112 2023-05-11,02:52:29.000,131,11027353,13085,0,1683773548,13141.443074399991,121.45150464000471,53653.030224480004 2023-05-11,02:52:30.000,131,11027306,13045,0,1683773549,13141.20730355,121.52904506999766,53652.92541768001 2023-05-11,02:52:31.000,131,11027355,13285,0,1683773550,13140.944587459999,121.61363463000453,53652.82759800001 2023-05-11,02:52:32.000,131,11027305,13285,0,1683773551,13140.675135060003,121.72642071000155,53652.73676544001 2023-05-11,02:52:33.000,131,11027349,13245,0,1683773552,13140.493254690002,121.8180594000005,53652.62497152 2023-05-11,02:52:34.000,131,11027330,13205,0,1683773553,13140.257483839996,121.95199287000287,53652.478242000005 2023-05-11,02:52:35.000,131,11027339,13365,0,1683773554,13140.06886716,122.02248417000374,53652.359460960004 2023-05-11,02:52:36.000,131,11027311,13085,0,1683773555,13139.90719572,122.12117199000204,53652.21971856 2023-05-11,02:52:37.000,131,11027275,13285,0,1683773556,13139.705106419999,122.19871242000227,53652.07997616 2023-05-11,02:52:38.000,131,11027323,13285,0,1683773557,13139.550171289993,122.24805632999778,53651.96818224001 2023-05-11,02:52:39.000,131,11027366,13165,0,1683773558,13139.422181399997,122.30444936999993,53651.91927240001 2023-05-11,02:52:40.000,131,11027302,13005,0,1683773559,13139.327873059992,122.41018632000487,53651.82145272001 2023-05-11,02:52:41.000,131,11027286,13085,0,1683773560,13139.193146860001,122.49477588000445,53651.66773608 2023-05-11,02:52:42.000,131,11027354,13085,0,1683773561,13139.024739109991,122.59346370000276,53651.50703232 2023-05-11,02:52:43.000,131,11027339,13005,0,1683773562,13138.94390338999,122.71329890999914,53651.38126416 2023-05-11,02:52:44.000,131,11027336,13245,0,1683773563,13138.89001291,122.81198673000472,53651.31139296 2023-05-11,02:52:45.000,131,11027318,13125,0,1683773564,13138.78223194999,122.94592019999982,53651.185624800004 2023-05-11,02:52:46.000,131,11027342,12965,0,1683773565,13138.775495639995,123.10805018999963,53651.05985664001 2023-05-11,02:52:47.000,131,11027297,13445,0,1683773566,13138.80917719,123.33362235000095,53650.99697256 2023-05-11,02:52:48.000,131,11027320,13125,0,1683773567,13138.72160515999,123.55214538000291,53650.84325592001 2023-05-11,02:52:49.000,131,11027335,13125,0,1683773568,13138.64076943999,123.77066841000487,53650.801333200005 2023-05-11,02:52:50.000,131,11027330,13205,0,1683773569,13138.485834309999,124.00328969999828,53650.61268096 2023-05-11,02:52:51.000,131,11027322,13285,0,1683773570,13138.492570619994,124.2288618599996,53650.56377112 2023-05-11,02:52:52.000,131,11027330,13285,0,1683773571,13138.452152759994,124.52492532000178,53650.50787416001 2023-05-11,02:52:53.000,131,11027300,13125,0,1683773572,13138.465625379999,124.72230095999839,53650.417041600005 2023-05-11,02:52:54.000,131,11027332,13085,0,1683773573,13138.465625379999,124.91967660000228,53650.33319616 2023-05-11,02:52:55.000,131,11027333,13005,0,1683773574,13138.465625379999,125.10295398000017,53650.21441512 2023-05-11,02:52:56.000,131,11027348,13285,0,1683773575,13138.512779549994,125.27213309999934,53650.11659544 2023-05-11,02:52:57.000,131,11027290,13285,0,1683773576,13138.53972478999,125.46950874000322,53650.08864696 2023-05-11,02:52:58.000,131,11027346,13285,0,1683773577,13138.485834309999,125.75147393999941,53650.00480152001 2023-05-11,02:52:59.000,131,11027327,13085,0,1683773578,13138.431943829994,126.02639001000352,53649.87903336 2023-05-11,02:53:00.000,131,11027313,13085,0,1683773579,13138.465625379999,126.31540433999908,53649.78121368 2023-05-11,02:53:01.000,131,11027311,13405,0,1683773580,13138.506043239999,126.49163259000488,53649.69038112001 2023-05-11,02:53:02.000,131,11027323,13285,0,1683773581,13138.586878959999,126.66786084000341,53649.56461296 2023-05-11,02:53:03.000,131,11027329,13245,0,1683773582,13138.70139622999,126.85818735000066,53649.5436516 2023-05-11,02:53:04.000,131,11027312,13005,0,1683773583,13138.72834147,127.04851385999791,53649.480767520006 2023-05-11,02:53:05.000,131,11027258,12925,0,1683773584,13138.72834147,127.26703688999987,53649.38993496 2023-05-11,02:53:06.000,131,11027306,13045,0,1683773585,13138.694659919995,127.41506862000097,53649.21525696001 2023-05-11,02:53:07.000,131,11027372,13285,0,1683773586,13138.735077779995,127.61244426000485,53649.13839864001 2023-05-11,02:53:08.000,131,11027337,13165,0,1683773587,13138.74181408999,127.82391816000018,53649.10346304 2023-05-11,02:53:09.000,131,11027334,12765,0,1683773588,13138.78896826,128.06358858000021,53648.96372064 2023-05-11,02:53:10.000,131,11027344,13125,0,1683773589,13138.78223194999,128.25391509000474,53648.87288808 2023-05-11,02:53:11.000,131,11027342,13165,0,1683773590,13138.815913499995,128.36670117000176,53648.7750684 2023-05-11,02:53:12.000,131,11027324,13165,0,1683773591,13138.78896826,128.49358551000478,53648.7750684 2023-05-11,02:53:13.000,131,11027307,13325,0,1683773592,13138.84959505,128.66276463000395,53648.61436464001 2023-05-11,02:53:14.000,131,11027381,13445,0,1683773593,13138.89001291,128.92358244000206,53648.50955784 2023-05-11,02:53:15.000,131,11027334,13045,0,1683773594,13138.93043077,129.18440025000018,53648.460648 2023-05-11,02:53:16.000,131,11027348,13205,0,1683773595,13138.937167079996,129.4593163200043,53648.27199576 2023-05-11,02:53:17.000,131,11027311,13245,0,1683773596,13138.91022184,129.60029891999875,53648.20212456 2023-05-11,02:53:18.000,131,11027320,13125,0,1683773597,13139.004530179991,129.74833064999984,53648.15321472 2023-05-11,02:53:19.000,131,11027329,13085,0,1683773598,13139.071893280001,129.88931325000158,53648.118279120004 2023-05-11,02:53:20.000,131,11027300,12965,0,1683773599,13138.997793869996,130.03734498000267,53647.92263976001 2023-05-11,02:53:21.000,131,11027316,13285,0,1683773600,13138.94390338999,130.1642293199984,53647.79687160001 2023-05-11,02:53:22.000,131,11027386,13405,0,1683773601,13138.91022184,130.34750670000358,53647.67110344 2023-05-11,02:53:23.000,131,11027341,13125,0,1683773602,13138.916958149995,130.5589805999989,53647.54533528 2023-05-11,02:53:24.000,131,11027301,13165,0,1683773603,13138.99105756,130.71406145999936,53647.41956712001 2023-05-11,02:53:25.000,131,11027321,13165,0,1683773604,13139.038211729996,130.81274927999766,53647.22392776001 2023-05-11,02:53:26.000,131,11027332,13085,0,1683773605,13139.065156969991,130.88324057999853,53647.14706944 2023-05-11,02:53:27.000,131,11027292,13205,0,1683773606,13139.166201619992,130.92553536000196,53647.07021112 2023-05-11,02:53:28.000,131,11027311,13445,0,1683773607,13139.132520070001,130.90438797000388,53646.93745584001 2023-05-11,02:53:29.000,131,11027325,13365,0,1683773608,13139.125783759991,130.89733884000452,53646.79072632001 2023-05-11,02:53:30.000,131,11027334,13525,0,1683773609,13139.105574829991,130.91143710000324,53646.5741256 2023-05-11,02:53:31.000,131,11027286,12965,0,1683773610,13139.152729000001,130.94668275000004,53646.42739608 2023-05-11,02:53:32.000,131,11027332,13085,0,1683773611,13139.220092099997,130.9819284000041,53646.35053776 2023-05-11,02:53:33.000,131,11027348,13285,0,1683773612,13139.280718889997,131.12996012999793,53646.189834 2023-05-11,02:53:34.000,131,11027297,13085,0,1683773613,13139.273982580002,131.19340229999943,53646.11996280001 2023-05-11,02:53:35.000,131,11027322,13285,0,1683773614,13139.226828409992,131.23569708000286,53645.959259040006 2023-05-11,02:53:36.000,131,11027390,13165,0,1683773615,13139.193146860001,131.32028664000245,53645.819516640004 2023-05-11,02:53:37.000,131,11027351,12965,0,1683773616,13139.220092099997,131.3484831599999,53645.68676136 2023-05-11,02:53:38.000,131,11027375,13245,0,1683773617,13139.213355790002,131.3484831599999,53645.505096240006 2023-05-11,02:53:39.000,131,11027358,13445,0,1683773618,13139.199883169997,131.4260235900001,53645.337405360006 2023-05-11,02:53:40.000,131,11027339,13245,0,1683773619,13139.132520070001,131.50356402000034,53645.218624320005 2023-05-11,02:53:41.000,131,11027306,13405,0,1683773620,13139.105574829991,131.51766227999906,53645.02997208 2023-05-11,02:53:42.000,131,11027330,13205,0,1683773621,13139.206619479992,131.54585880000377,53644.94612664001 2023-05-11,02:53:43.000,131,11027318,13125,0,1683773622,13139.287455199992,131.50356402000034,53644.79241 2023-05-11,02:53:44.000,131,11027338,13245,0,1683773623,13139.368290919992,131.51766227999906,53644.68061608 2023-05-11,02:53:45.000,131,11027331,13325,0,1683773624,13139.469335569993,131.53176053999778,53644.49196384001 2023-05-11,02:53:46.000,131,11027354,13205,0,1683773625,13139.516489739988,131.623399230004,53644.28933736 2023-05-11,02:53:47.000,131,11027351,13285,0,1683773626,13139.644479629998,131.67979226999887,53644.19151768 2023-05-11,02:53:48.000,131,11027337,13005,0,1683773627,13139.772469519994,131.74323444000038,53644.12164648 2023-05-11,02:53:49.000,131,11027349,13165,0,1683773628,13139.913932029995,131.79257835000317,53644.05177528 2023-05-11,02:53:50.000,131,11027345,12885,0,1683773629,13139.954349889995,131.84192225999868,53643.85613592 2023-05-11,02:53:51.000,131,11027345,13125,0,1683773630,13140.10254870999,131.9053644300002,53643.79325184 2023-05-11,02:53:52.000,131,11027322,13125,0,1683773631,13140.27095646,132.01110137999785,53643.68145792001 2023-05-11,02:53:53.000,131,11027350,13085,0,1683773632,13140.392210040001,132.01110137999785,53643.590625360004 2023-05-11,02:53:54.000,131,11027367,13165,0,1683773633,13140.439364209997,132.1802805000043,53643.48581856001 2023-05-11,02:53:55.000,131,11027336,13085,0,1683773634,13140.621244579997,132.34945962000347,53643.40197312 2023-05-11,02:53:56.000,131,11027294,13325,0,1683773635,13140.742498159998,132.53978613000072,53643.26223072 2023-05-11,02:53:57.000,131,11027348,13005,0,1683773636,13140.796388639988,132.75830916000268,53643.14344968 2023-05-11,02:53:58.000,131,11027321,13325,0,1683773637,13140.897433289989,132.969783059998,53643.10152696001 2023-05-11,02:53:59.000,131,11027340,13245,0,1683773638,13141.03889579999,133.13896218000446,53643.07357848 2023-05-11,02:54:00.000,131,11027307,13245,0,1683773639,13141.1062589,133.37158346999786,53642.9757588 2023-05-11,02:54:01.000,131,11027367,13165,0,1683773640,13141.20056723999,133.6746960599994,53642.8360164 2023-05-11,02:54:02.000,131,11027326,13125,0,1683773641,13141.355502369996,133.94961213000352,53642.822042160005 2023-05-11,02:54:03.000,131,11027301,13165,0,1683773642,13141.47001964,134.2315773299997,53642.75915808 2023-05-11,02:54:04.000,131,11027330,13005,0,1683773643,13141.618218459997,134.5276407900019,53642.69627400001 2023-05-11,02:54:05.000,131,11027300,13325,0,1683773644,13141.672108940002,134.75321295000322,53642.535570240005 2023-05-11,02:54:06.000,131,11027298,13165,0,1683773645,13141.840516689997,134.9717359799979,53642.521596 2023-05-11,02:54:07.000,131,11027316,13205,0,1683773646,13141.988715509993,135.07747293000284,53642.535570240005 2023-05-11,02:54:08.000,131,11027282,13285,0,1683773647,13142.103232779999,135.22550466000393,53642.45871192001 2023-05-11,02:54:09.000,131,11027303,13125,0,1683773648,13142.29858576999,135.3946837800031,53642.42377632 2023-05-11,02:54:10.000,131,11027306,13165,0,1683773649,13142.413103039995,135.58501029000035,53642.26307256001 2023-05-11,02:54:11.000,131,11027367,13005,0,1683773650,13142.5882471,135.71189463000337,53642.29800816 2023-05-11,02:54:12.000,131,11027338,13085,0,1683773651,13142.776863779996,135.8246807100004,53642.214162719996 2023-05-11,02:54:13.000,131,11027371,13285,0,1683773652,13143.005898319992,135.84582809999847,53642.29102104001 2023-05-11,02:54:14.000,131,11027333,13005,0,1683773653,13143.214723929988,135.8387789699991,53642.249098320004 2023-05-11,02:54:15.000,131,11027348,13085,0,1683773654,13143.349450129994,135.86697549000382,53642.2071756 2023-05-11,02:54:16.000,131,11027345,13285,0,1683773655,13143.551539429995,135.84582809999847,53642.17224000001 2023-05-11,02:54:17.000,131,11027300,13005,0,1683773656,13143.794046589996,135.88107375000254,53642.19320136001 2023-05-11,02:54:18.000,131,11027335,13285,0,1683773657,13143.868146,135.91631939999934,53642.2071756 2023-05-11,02:54:19.000,131,11027293,13045,0,1683773658,13144.050026370001,135.93041765999806,53642.14429152001 2023-05-11,02:54:20.000,131,11027301,13285,0,1683773659,13144.137598399997,136.00090895999892,53642.11634304 2023-05-11,02:54:21.000,131,11027330,13085,0,1683773660,13144.198225189997,136.01500721999764,53642.151278640005 2023-05-11,02:54:22.000,131,11027340,13285,0,1683773661,13144.319478769998,136.0995967800045,53642.18621424 2023-05-11,02:54:23.000,131,11027318,13085,0,1683773662,13144.393578179988,136.11369504000322,53642.12333016001 2023-05-11,02:54:24.000,131,11027309,13045,0,1683773663,13144.514831759989,136.24762850999832,53642.17922712 2023-05-11,02:54:25.000,131,11027325,13285,0,1683773664,13144.602403789999,136.35336546000326,53642.13031728 2023-05-11,02:54:26.000,131,11027304,13285,0,1683773665,13144.568722239994,136.52254458000243,53642.01852336 2023-05-11,02:54:27.000,131,11027346,13165,0,1683773666,13144.629349029994,136.67762544000288,53642.00454912001 2023-05-11,02:54:28.000,131,11027307,13205,0,1683773667,13144.622612719999,136.82565717000398,53642.02551048001 2023-05-11,02:54:29.000,131,11027339,13245,0,1683773668,13144.609140099994,136.96663976999844,53642.00454912001 2023-05-11,02:54:30.000,131,11027328,13245,0,1683773669,13144.508095449994,137.09352411000145,53641.94166504 2023-05-11,02:54:31.000,131,11027323,13285,0,1683773670,13144.494622829989,137.25565410000127,53641.913716560004 2023-05-11,02:54:32.000,131,11027312,13605,0,1683773671,13144.440732349998,137.38958757000364,53641.92070368 2023-05-11,02:54:33.000,131,11027348,13285,0,1683773672,13144.359896629998,137.50237365000066,53641.87179384 2023-05-11,02:54:34.000,131,11027345,13005,0,1683773673,13144.238643049997,137.58696321000025,53641.815896880005 2023-05-11,02:54:35.000,131,11027285,13245,0,1683773674,13144.117389469997,137.67155276999983,53641.72506432 2023-05-11,02:54:36.000,131,11027327,13405,0,1683773675,13144.090444230002,137.77024058999814,53641.6132704 2023-05-11,02:54:37.000,131,11027273,13045,0,1683773676,13144.050026370001,137.86187928000436,53641.63423176 2023-05-11,02:54:38.000,131,11027317,13245,0,1683773677,13144.009608510001,137.97466536000138,53641.55038632001 2023-05-11,02:54:39.000,131,11027344,13245,0,1683773678,13144.002872199992,138.05925492000097,53641.480515120005 2023-05-11,02:54:40.000,131,11027334,13125,0,1683773679,13143.935509099996,138.172040999998,53641.410643920004 2023-05-11,02:54:41.000,131,11027324,13245,0,1683773680,13143.975926959996,138.298925340001,53641.37570832001 2023-05-11,02:54:42.000,131,11027358,13205,0,1683773681,13143.90856386,138.42580968000402,53641.25692728001 2023-05-11,02:54:43.000,131,11027324,13245,0,1683773682,13143.942245409991,138.52449750000233,53641.22199168 2023-05-11,02:54:44.000,131,11027366,13125,0,1683773683,13143.88835493,138.65138183999807,53641.194043200005 2023-05-11,02:54:45.000,131,11027348,13405,0,1683773684,13143.84793707,138.77121705000172,53641.13115912 2023-05-11,02:54:46.000,131,11027307,13205,0,1683773685,13143.874882309996,138.89810139000474,53641.06827504001 2023-05-11,02:54:47.000,131,11027304,13325,0,1683773686,13143.915300169996,139.05318224999792,53641.03333944 2023-05-11,02:54:48.000,131,11027355,13605,0,1683773687,13143.982663269991,139.20826310999837,53641.03333944 2023-05-11,02:54:49.000,131,11027317,13045,0,1683773688,13143.982663269991,139.36334396999882,53640.88660992 2023-05-11,02:54:50.000,131,11027333,13125,0,1683773689,13143.962454339991,139.51842482999928,53640.78879024 2023-05-11,02:54:51.000,131,11027341,13005,0,1683773690,13144.029817440001,139.70170221000444,53640.73289328001 2023-05-11,02:54:52.000,131,11027317,13165,0,1683773691,13144.076971609997,139.91317610999977,53640.690970560005 2023-05-11,02:54:53.000,131,11027324,13125,0,1683773692,13144.178016259997,140.17399391999788,53640.69795768 2023-05-11,02:54:54.000,131,11027339,13085,0,1683773693,13144.332951390003,140.40661520999856,53640.62109936 2023-05-11,02:54:55.000,131,11027322,13245,0,1683773694,13144.353160320003,140.6744821500033,53640.523279680005 2023-05-11,02:54:56.000,131,11027330,13285,0,1683773695,13144.400314489998,140.98464387000422,53640.45340848 2023-05-11,02:54:57.000,131,11027279,13525,0,1683773696,13144.535040689989,141.30185472000448,53640.43244712 2023-05-11,02:54:58.000,131,11027358,13285,0,1683773697,13144.595667479989,141.54857427000388,53640.355588800005 2023-05-11,02:54:59.000,131,11027293,13245,0,1683773698,13144.70344844,141.82349034000072,53640.26475624 2023-05-11,02:55:00.000,131,11027320,13165,0,1683773699,13144.75733891999,142.04906250000204,53640.11802672 2023-05-11,02:55:01.000,131,11027336,13285,0,1683773700,13144.85838356999,142.23233987999993,53640.1459752 2023-05-11,02:55:02.000,131,11027330,13085,0,1683773701,13144.95942821999,142.38742074000038,53640.076104 2023-05-11,02:55:03.000,131,11027357,13205,0,1683773702,13145.02005500999,142.52135421000276,53640.06212976001 2023-05-11,02:55:04.000,131,11027295,13245,0,1683773703,13145.114363349996,142.68348420000257,53640.020207040005 2023-05-11,02:55:05.000,131,11027297,13245,0,1683773704,13145.148044900001,142.8949580999979,53639.971297200005 2023-05-11,02:55:06.000,131,11027375,13205,0,1683773705,13145.114363349996,143.05003895999835,53639.81059344 2023-05-11,02:55:07.000,131,11027315,13245,0,1683773706,13145.249089550001,143.2051198199988,53639.78963208 2023-05-11,02:55:08.000,131,11027346,13205,0,1683773707,13145.377079439997,143.32495503000246,53639.7616836 2023-05-11,02:55:09.000,131,11027347,13365,0,1683773708,13145.410760990002,143.42364285000076,53639.684825280005 2023-05-11,02:55:10.000,131,11027348,13085,0,1683773709,13145.478124089997,143.52937979999842,53639.59399272 2023-05-11,02:55:11.000,131,11027312,13165,0,1683773710,13145.572432429988,143.63511675000336,53639.49617304 2023-05-11,02:55:12.000,131,11027319,13325,0,1683773711,13145.727367559994,143.74790283000038,53639.52412152 2023-05-11,02:55:13.000,131,11027357,13325,0,1683773712,13145.781258039999,143.80429587000253,53639.38437912 2023-05-11,02:55:14.000,131,11027344,13285,0,1683773713,13145.841884829999,143.92413107999892,53639.32848216 2023-05-11,02:55:15.000,131,11027299,13325,0,1683773714,13145.929456859994,144.10740846000408,53639.230662480004 2023-05-11,02:55:16.000,131,11027340,13285,0,1683773715,13146.00355627,144.3188823599994,53639.10489432001 2023-05-11,02:55:17.000,131,11027312,13165,0,1683773716,13146.11807353999,144.47396321999986,53638.97213904 2023-05-11,02:55:18.000,131,11027327,13245,0,1683773717,13146.26627236,144.6501914699984,53638.95117768 2023-05-11,02:55:19.000,131,11027332,13205,0,1683773718,13146.367317010001,144.81937059000484,53638.88829360001 2023-05-11,02:55:20.000,131,11027326,13005,0,1683773719,13146.374053319996,144.94625493000058,53638.797461040005 2023-05-11,02:55:21.000,131,11027342,13085,0,1683773720,13146.400998559991,145.1083849200004,53638.72060272001 2023-05-11,02:55:22.000,131,11027332,13085,0,1683773721,13146.515515829997,145.27756403999956,53638.58784744 2023-05-11,02:55:23.000,131,11027353,13085,0,1683773722,13146.582878929992,145.43969402999937,53638.45509216001 2023-05-11,02:55:24.000,131,11027341,13125,0,1683773723,13146.663714649992,145.64411880000262,53638.413169440006 2023-05-11,02:55:25.000,131,11027334,13005,0,1683773724,13146.690659890002,145.78510140000435,53638.23849144001 2023-05-11,02:55:26.000,131,11027337,13365,0,1683773725,13146.852331329988,145.85559269999794,53638.175607360005 2023-05-11,02:55:27.000,131,11027309,12925,0,1683773726,13147.081365869999,145.96837878000224,53638.154646 2023-05-11,02:55:28.000,131,11027304,13285,0,1683773727,13147.17567420999,146.0741157299999,53638.07080056001 2023-05-11,02:55:29.000,131,11027346,13085,0,1683773728,13147.36429089,146.20804920000228,53637.959006640005 2023-05-11,02:55:30.000,131,11027330,13085,0,1683773729,13147.44512661,146.29263876000186,53637.82625136 2023-05-11,02:55:31.000,131,11027312,13005,0,1683773730,13147.627006980001,146.3842774500008,53637.72843168 2023-05-11,02:55:32.000,131,11027329,13205,0,1683773731,13147.768469490002,146.4336213600036,53637.73541880001 2023-05-11,02:55:33.000,131,11027313,13245,0,1683773732,13147.896459379997,146.46181788000104,53637.66554760001 2023-05-11,02:55:34.000,131,11027348,13125,0,1683773733,13148.105284989993,146.4829652699991,53637.61663776001 2023-05-11,02:55:35.000,131,11027335,13125,0,1683773734,13148.199593329999,146.52526005000254,53637.51881808001 2023-05-11,02:55:36.000,131,11027289,13045,0,1683773735,13148.36126477,146.5323091800019,53637.46990824 2023-05-11,02:55:37.000,131,11027353,13325,0,1683773736,13148.60377193,146.50411266000447,53637.386062800004 2023-05-11,02:55:38.000,131,11027338,13165,0,1683773737,13148.72502551,146.54640744000062,53637.35112720001 2023-05-11,02:55:39.000,131,11027328,13325,0,1683773738,13148.866488020001,146.49706352999783,53637.239333280006 2023-05-11,02:55:40.000,131,11027320,13405,0,1683773739,13149.001214219992,146.49706352999783,53637.09260376001 2023-05-11,02:55:41.000,131,11027363,13205,0,1683773740,13149.149413040002,146.4688670100004,53637.04369392001 2023-05-11,02:55:42.000,131,11027316,13165,0,1683773741,13149.358238649998,146.39132658000017,53636.98779696 2023-05-11,02:55:43.000,131,11027359,13445,0,1683773742,13149.59400949999,146.33493353999802,53636.92491288001 2023-05-11,02:55:44.000,131,11027315,13205,0,1683773743,13149.73547200999,146.2714913700038,53636.855041680006 2023-05-11,02:55:45.000,131,11027335,13045,0,1683773744,13149.917352379991,146.24329484999907,53636.77818336001 2023-05-11,02:55:46.000,131,11027326,13205,0,1683773745,13150.079023819992,146.1869018100042,53636.65940232001 2023-05-11,02:55:47.000,131,11027313,13245,0,1683773746,13150.233958949997,146.1728035499982,53636.60350536 2023-05-11,02:55:48.000,131,11027322,13245,0,1683773747,13150.483202419993,146.17985268000484,53636.60350536 2023-05-11,02:55:49.000,131,11027343,13205,0,1683773748,13150.685291719994,146.15165616000013,53636.49171144001 2023-05-11,02:55:50.000,131,11027379,13445,0,1683773749,13150.87390839999,146.17985268000484,53636.41485312 2023-05-11,02:55:51.000,131,11027312,13445,0,1683773750,13151.109679249996,146.19395094000356,53636.38690464 2023-05-11,02:55:52.000,131,11027288,13085,0,1683773751,13151.331977479997,146.1728035499982,53636.407866 2023-05-11,02:55:53.000,131,11027339,13445,0,1683773752,13151.561012019993,146.19395094000356,53636.3379948 2023-05-11,02:55:54.000,131,11027344,13125,0,1683773753,13151.689001909988,146.21509833000164,53636.24716224 2023-05-11,02:55:55.000,131,11027327,13205,0,1683773754,13151.776573939998,146.21509833000164,53636.13536832001 2023-05-11,02:55:56.000,131,11027318,13125,0,1683773755,13151.985399549994,146.22919659000036,53636.07248424 2023-05-11,02:55:57.000,131,11027269,13165,0,1683773756,13152.14033468,146.22919659000036,53636.05152288 2023-05-11,02:55:58.000,131,11027338,12885,0,1683773757,13152.27506087999,146.20804920000228,53636.016587280006 2023-05-11,02:55:59.000,131,11027312,13325,0,1683773758,13152.376105529991,146.20100007000292,53635.93972896001 2023-05-11,02:56:00.000,131,11027317,13085,0,1683773759,13152.436732319991,146.1869018100042,53635.90479336 2023-05-11,02:56:01.000,131,11027272,13325,0,1683773760,13152.618612689992,146.22919659000036,53635.86985776001 2023-05-11,02:56:02.000,131,11027312,13165,0,1683773761,13152.672503169997,146.22919659000036,53635.78601232 2023-05-11,02:56:03.000,131,11027309,13285,0,1683773762,13152.807229370002,146.23624571999972,53635.72312824001 2023-05-11,02:56:04.000,131,11027303,13045,0,1683773763,13152.908274019988,146.29968789000122,53635.67421840001 2023-05-11,02:56:05.000,131,11027307,13005,0,1683773764,13152.941955569993,146.29263876000186,53635.60434720001 2023-05-11,02:56:06.000,131,11027322,13285,0,1683773765,13153.002582359994,146.2573931099978,53635.54845024 2023-05-11,02:56:07.000,131,11027337,13285,0,1683773766,13153.15078117999,146.24329484999907,53635.513514640006 2023-05-11,02:56:08.000,131,11027379,13045,0,1683773767,13153.177726419999,146.24329484999907,53635.443643440005 2023-05-11,02:56:09.000,131,11027320,13245,0,1683773768,13153.21814428,146.20804920000228,53635.359798 2023-05-11,02:56:10.000,131,11027353,13285,0,1683773769,13153.177726419999,146.21509833000164,53635.23402984 2023-05-11,02:56:11.000,131,11027337,13245,0,1683773770,13153.29224368999,146.20100007000292,53635.18512 2023-05-11,02:56:12.000,131,11027294,13005,0,1683773771,13153.386552029995,146.16575441999885,53635.13621016 2023-05-11,02:56:13.000,131,11027293,13165,0,1683773772,13153.42023358,146.11641051000333,53635.059351840006 2023-05-11,02:56:14.000,131,11027354,12965,0,1683773773,13153.49433298999,146.08821398999862,53634.96153216001 2023-05-11,02:56:15.000,131,11027326,13085,0,1683773774,13153.51454191999,146.0247718200044,53634.870699600004 2023-05-11,02:56:16.000,131,11027321,13125,0,1683773775,13153.58190502,146.00362442999904,53634.8008284 2023-05-11,02:56:17.000,131,11027281,13085,0,1683773776,13153.662740740001,145.9260839999988,53634.76589280001 2023-05-11,02:56:18.000,131,11027317,13285,0,1683773777,13153.649268119996,145.88378922000265,53634.61916328 2023-05-11,02:56:19.000,131,11027317,13325,0,1683773778,13153.689685979996,145.84854356999858,53634.5912148 2023-05-11,02:56:20.000,131,11027316,13205,0,1683773779,13153.743576460001,145.84854356999858,53634.47243376 2023-05-11,02:56:21.000,131,11027333,13245,0,1683773780,13153.804203250002,145.80624879000243,53634.4165368 2023-05-11,02:56:22.000,131,11027272,13325,0,1683773781,13153.864830040002,145.763954009999,53634.269807280005 2023-05-11,02:56:23.000,131,11027318,13125,0,1683773782,13153.878302659992,145.74280662000092,53634.25583304 2023-05-11,02:56:24.000,131,11027313,13525,0,1683773783,13153.932193139997,145.70756097000412,53634.19294896001 2023-05-11,02:56:25.000,131,11027315,13205,0,1683773784,13153.959138379993,145.6793644499994,53634.07416792001 2023-05-11,02:56:26.000,131,11027328,13245,0,1683773785,13154.006292550002,145.65821706000133,53633.962374 2023-05-11,02:56:27.000,131,11027313,13285,0,1683773786,13154.033237789998,145.65116793000198,53633.89948992 2023-05-11,02:56:28.000,131,11027318,13325,0,1683773787,13154.093864579998,145.72165923000284,53633.836605840006 2023-05-11,02:56:29.000,131,11027313,12965,0,1683773788,13154.053446719998,145.72165923000284,53633.74577328 2023-05-11,02:56:30.000,131,11027351,13405,0,1683773789,13154.087128269988,145.79919966000307,53633.668914960006 2023-05-11,02:56:31.000,131,11027346,13285,0,1683773790,13154.107337199988,145.8767400900033,53633.54314680001 2023-05-11,02:56:32.000,131,11027350,13285,0,1683773791,13154.114073509998,146.00362442999904,53633.51519832 2023-05-11,02:56:33.000,131,11027364,13365,0,1683773792,13154.100600889993,146.0741157299999,53633.39641728 2023-05-11,02:56:34.000,131,11027299,13285,0,1683773793,13154.060183029993,146.15165616000013,53633.27064912 2023-05-11,02:56:35.000,131,11027335,13005,0,1683773794,13154.053446719998,146.25034397999843,53633.17981656 2023-05-11,02:56:36.000,131,11027320,13045,0,1683773795,13154.100600889993,146.27854050000315,53633.03308704 2023-05-11,02:56:37.000,131,11027305,13285,0,1683773796,13154.093864579998,146.29263876000186,53632.94924160001 2023-05-11,02:56:38.000,131,11027337,13205,0,1683773797,13154.167963989988,146.3208352799993,53632.95622872 2023-05-11,02:56:39.000,131,11027347,13045,0,1683773798,13154.228590779989,146.3701791900021,53632.879370400005 2023-05-11,02:56:40.000,131,11027289,13125,0,1683773799,13154.181436609993,146.3842774500008,53632.70469240001 2023-05-11,02:56:41.000,131,11027315,13005,0,1683773800,13154.208381849989,146.49706352999783,53632.62084696 2023-05-11,02:56:42.000,131,11027355,13125,0,1683773801,13154.269008639989,146.5816530900047,53632.57892424 2023-05-11,02:56:43.000,131,11027293,13125,0,1683773802,13154.309426499989,146.62394787000085,53632.474117440004 2023-05-11,02:56:44.000,131,11027336,13205,0,1683773803,13154.41047114999,146.69443917000171,53632.36232352 2023-05-11,02:56:45.000,131,11027330,13125,0,1683773804,13154.45088900999,146.76493047000258,53632.19463264 2023-05-11,02:56:46.000,131,11027289,13165,0,1683773805,13154.55193365999,146.80017611999938,53632.12476144 2023-05-11,02:56:47.000,131,11027341,13165,0,1683773806,13154.75402295999,146.8142743799981,53632.159697040006 2023-05-11,02:56:48.000,131,11027364,13045,0,1683773807,13154.895485469991,146.89886393999768,53632.15270992001 2023-05-11,02:56:49.000,131,11027369,13365,0,1683773808,13155.124520010002,146.9764043699979,53632.11078720001 2023-05-11,02:56:50.000,131,11027380,13005,0,1683773809,13155.239037279993,147.03279741000006,53631.94309632001 2023-05-11,02:56:51.000,131,11027270,13285,0,1683773810,13155.434390269998,147.0891904500022,53631.84527664001 2023-05-11,02:56:52.000,131,11027371,13285,0,1683773811,13155.602798019994,147.18082914000115,53631.824315280006 2023-05-11,02:56:53.000,131,11027319,13325,0,1683773812,13155.75773315,147.29361521999817,53631.754444080005 2023-05-11,02:56:54.000,131,11027334,13325,0,1683773813,13155.91940459,147.39230304000375,53631.67758576001 2023-05-11,02:56:55.000,131,11027355,13165,0,1683773814,13156.087812339996,147.54033477000485,53631.62867592001 2023-05-11,02:56:56.000,131,11027325,13125,0,1683773815,13156.303374260002,147.6460717200025,53631.537843360005 2023-05-11,02:56:57.000,131,11027342,13205,0,1683773816,13156.485254630003,147.7941034500036,53631.516882 2023-05-11,02:56:58.000,131,11027293,13045,0,1683773817,13156.606508209989,147.98442996000085,53631.39111384001 2023-05-11,02:56:59.000,131,11027335,13245,0,1683773818,13156.78838857999,148.15360908000002,53631.39111384001 2023-05-11,02:57:00.000,131,11027353,13005,0,1683773819,13156.86922429999,148.32983732999855,53631.251371440005 2023-05-11,02:57:01.000,131,11027346,13045,0,1683773820,13157.003950499995,148.44262341000285,53631.22342296001 2023-05-11,02:57:02.000,131,11027302,12965,0,1683773821,13157.185830869996,148.61885166000138,53631.17451312001 2023-05-11,02:57:03.000,131,11027329,13245,0,1683773822,13157.408129099997,148.68934296000225,53631.18150024 2023-05-11,02:57:04.000,131,11027322,13565,0,1683773823,13157.590009469997,148.7809816500012,53631.16053888 2023-05-11,02:57:05.000,131,11027312,13285,0,1683773824,13157.744944599988,148.85852208000142,53631.04175784 2023-05-11,02:57:06.000,131,11027327,13445,0,1683773825,13157.859461869994,148.91491512000357,53630.87406696 2023-05-11,02:57:07.000,131,11027348,13525,0,1683773826,13158.04807854999,148.97130815999844,53630.90201544 2023-05-11,02:57:08.000,131,11027304,13325,0,1683773827,13158.18954105999,149.0277012000006,53630.84611848 2023-05-11,02:57:09.000,131,11027334,12965,0,1683773828,13158.37142142999,149.03475032999995,53630.83214424 2023-05-11,02:57:10.000,131,11027339,13285,0,1683773829,13158.560038110001,149.02065207000123,53630.72035032001 2023-05-11,02:57:11.000,131,11027325,13205,0,1683773830,13158.809281579997,148.96425902999908,53630.70637608 2023-05-11,02:57:12.000,131,11027342,13325,0,1683773831,13158.997898259993,148.90081686000485,53630.73432456 2023-05-11,02:57:13.000,131,11027337,13205,0,1683773832,13159.166306009989,148.80212903999927,53630.6784276 2023-05-11,02:57:14.000,131,11027326,13245,0,1683773833,13159.321241139995,148.71049035000033,53630.56663368 2023-05-11,02:57:15.000,131,11027355,13285,0,1683773834,13159.53680306,148.5695077499986,53630.59458216001 2023-05-11,02:57:16.000,131,11027306,13045,0,1683773835,13159.711947119991,148.47786905999965,53630.44086552 2023-05-11,02:57:17.000,131,11027319,13205,0,1683773836,13159.907300109997,148.32983732999855,53630.44785264 2023-05-11,02:57:18.000,131,11027332,13085,0,1683773837,13160.116125719993,148.2593460299977,53630.45483976001 2023-05-11,02:57:19.000,131,11027312,13125,0,1683773838,13160.284533469989,148.11131430000387,53630.364007200005 2023-05-11,02:57:20.000,131,11027315,12965,0,1683773839,13160.40578704999,148.0126264799983,53630.3290716 2023-05-11,02:57:21.000,131,11027308,13245,0,1683773840,13160.560722179995,147.87164388000383,53630.18932920001 2023-05-11,02:57:22.000,131,11027356,13285,0,1683773841,13160.702184689995,147.78000519000489,53630.18932920001 2023-05-11,02:57:23.000,131,11027355,13285,0,1683773842,13160.924482919996,147.61082606999844,53630.147406480006 2023-05-11,02:57:24.000,131,11027341,13285,0,1683773843,13161.018791260001,147.54033477000485,53630.09150952001 2023-05-11,02:57:25.000,131,11027327,13205,0,1683773844,13161.119835910002,147.3993521700031,53629.99368984 2023-05-11,02:57:26.000,131,11027339,13245,0,1683773845,13161.241089490002,147.3218117400029,53629.979715600006 2023-05-11,02:57:27.000,131,11027338,13325,0,1683773846,13161.422969859988,147.15263262000371,53629.99368984 2023-05-11,02:57:28.000,131,11027354,13005,0,1683773847,13161.611586539999,147.03984653999942,53629.91683152 2023-05-11,02:57:29.000,131,11027353,13085,0,1683773848,13161.70589487999,146.89886393999768,53629.92381864001 2023-05-11,02:57:30.000,131,11027315,13285,0,1683773849,13161.80693952999,146.8424709000028,53629.78407624001 2023-05-11,02:57:31.000,131,11027311,13205,0,1683773850,13161.941665729995,146.75083221000386,53629.742153520005 2023-05-11,02:57:32.000,131,11027329,13445,0,1683773851,13162.083128239996,146.67329178000364,53629.73516640001 2023-05-11,02:57:33.000,131,11027275,13045,0,1683773852,13162.184172889996,146.5816530900047,53629.67926944 2023-05-11,02:57:34.000,131,11027361,13205,0,1683773853,13162.359316950002,146.45476875000168,53629.644333840006 2023-05-11,02:57:35.000,131,11027316,13085,0,1683773854,13162.480570530002,146.3701791900021,53629.58843688001 2023-05-11,02:57:36.000,131,11027311,13285,0,1683773855,13162.595087799993,146.29263876000186,53629.53952704 2023-05-11,02:57:37.000,131,11027317,13405,0,1683773856,13162.723077689989,146.1869018100042,53629.59542400001 2023-05-11,02:57:38.000,131,11027398,13005,0,1683773857,13162.790440789999,146.08821398999862,53629.44170736 2023-05-11,02:57:39.000,131,11027340,13085,0,1683773858,13162.871276509999,145.96837878000224,53629.42773312001 2023-05-11,02:57:40.000,131,11027351,13325,0,1683773859,13162.837594959994,145.91903486999945,53629.29497784 2023-05-11,02:57:41.000,131,11027345,13565,0,1683773860,13162.96558484999,145.7921505300037,53629.27401648 2023-05-11,02:57:42.000,131,11027332,13205,0,1683773861,13163.07336581,145.68641357999877,53629.3159392 2023-05-11,02:57:43.000,131,11027332,13245,0,1683773862,13163.12725628999,145.55952924000303,53629.23209376001 2023-05-11,02:57:44.000,131,11027337,12885,0,1683773863,13163.201355699995,145.4326449,53629.20414528 2023-05-11,02:57:45.000,131,11027324,12885,0,1683773864,13163.201355699995,145.34100621000107,53629.071390000005 2023-05-11,02:57:46.000,131,11027347,13125,0,1683773865,13163.18788307999,145.19297447999998,53628.92466048001 2023-05-11,02:57:47.000,131,11027297,13325,0,1683773866,13163.261982489996,145.0731392700036,53628.91068624 2023-05-11,02:57:48.000,131,11027319,13045,0,1683773867,13163.309136659991,144.93920580000122,53628.9316476 2023-05-11,02:57:49.000,131,11027353,13085,0,1683773868,13163.356290830001,144.84756711000227,53628.89671200001 2023-05-11,02:57:50.000,131,11027347,13365,0,1683773869,13163.369763449991,144.72773189999862,53628.854789280005 2023-05-11,02:57:51.000,131,11027312,13205,0,1683773870,13163.389972379991,144.57265103999816,53628.79889232001 2023-05-11,02:57:52.000,131,11027358,13285,0,1683773871,13163.443862859996,144.37527540000156,53628.76395672 2023-05-11,02:57:53.000,131,11027363,13125,0,1683773872,13163.443862859996,144.24134192999918,53628.71504688 2023-05-11,02:57:54.000,131,11027344,13205,0,1683773873,13163.383236069996,144.10740846000408,53628.67312416 2023-05-11,02:57:55.000,131,11027321,13045,0,1683773874,13163.31587297,143.98052412000106,53628.53338176 2023-05-11,02:57:56.000,131,11027319,13365,0,1683773875,13163.29566404,143.88183630000276,53628.45652344 2023-05-11,02:57:57.000,131,11027360,13045,0,1683773876,13163.27545511,143.78314848000446,53628.400626480005 2023-05-11,02:57:58.000,131,11027338,13605,0,1683773877,13163.27545511,143.7267554400023,53628.400626480005 2023-05-11,02:57:59.000,131,11027340,13365,0,1683773878,13163.27545511,143.613969359998,53628.38665224 2023-05-11,02:58:00.000,131,11027321,13085,0,1683773879,13163.221564629996,143.4518393699982,53628.32376816001 2023-05-11,02:58:01.000,131,11027362,13285,0,1683773880,13163.11378367,143.33905329000117,53628.232935600005 2023-05-11,02:58:02.000,131,11027332,13085,0,1683773881,13163.09357474,143.19807068999944,53628.1630644 2023-05-11,02:58:03.000,131,11027348,13165,0,1683773882,13163.05315688,143.05003895999835,53628.10018032 2023-05-11,02:58:04.000,131,11027300,13205,0,1683773883,13162.99253009,142.96544939999876,53628.065244720005 2023-05-11,02:58:05.000,131,11027336,13005,0,1683773884,13162.898221749994,142.8597124500011,53627.96043792001 2023-05-11,02:58:06.000,131,11027318,13365,0,1683773885,13162.891485439999,142.8103685399983,53627.83466976 2023-05-11,02:58:07.000,131,11027284,12845,0,1683773886,13162.851067579999,142.69758246000129,53627.86960536001 2023-05-11,02:58:08.000,131,11027346,13165,0,1683773887,13162.783704479989,142.58479638000426,53627.82069552001 2023-05-11,02:58:09.000,131,11027345,13445,0,1683773888,13162.702868759989,142.49315768999804,53627.79274704001 2023-05-11,02:58:10.000,131,11027310,13125,0,1683773889,13162.622033039988,142.41561725999782,53627.64601752 2023-05-11,02:58:11.000,131,11027333,13365,0,1683773890,13162.554669939993,142.26053640000464,53627.59012056 2023-05-11,02:58:12.000,131,11027305,13405,0,1683773891,13162.467097909997,142.16184857999906,53627.5691592 2023-05-11,02:58:13.000,131,11027324,13245,0,1683773892,13162.366053259997,142.03496424000332,53627.48531376001 2023-05-11,02:58:14.000,131,11027371,13205,0,1683773893,13162.265008609997,141.9715220700018,53627.4294168 2023-05-11,02:58:15.000,131,11027319,13005,0,1683773894,13162.07639193,141.87988338000287,53627.32461 2023-05-11,02:58:16.000,131,11027296,13085,0,1683773895,13161.921456799995,141.7600481699992,53627.21281608 2023-05-11,02:58:17.000,131,11027351,13245,0,1683773896,13161.8540937,141.61201643999811,53627.177880480005 2023-05-11,02:58:18.000,131,11027354,13045,0,1683773897,13161.66547701999,141.5133286199998,53627.0451252 2023-05-11,02:58:19.000,131,11027322,13125,0,1683773898,13161.503805579989,141.35824775999936,53626.91935704 2023-05-11,02:58:20.000,131,11027321,13165,0,1683773899,13161.355606759993,141.27365819999977,53626.800576 2023-05-11,02:58:21.000,131,11027307,13245,0,1683773900,13161.214144249992,141.1538229900034,53626.70974344 2023-05-11,02:58:22.000,131,11027325,12965,0,1683773901,13161.065945429997,141.09742995000124,53626.68878208 2023-05-11,02:58:23.000,131,11027317,13565,0,1683773902,13160.890801369991,141.0057912600023,53626.59794952001 2023-05-11,02:58:24.000,131,11027286,13245,0,1683773903,13160.702184689995,140.94939822000015,53626.47916848001 2023-05-11,02:58:25.000,131,11027305,13165,0,1683773904,13160.580931109995,140.90005431000463,53626.33243896001 2023-05-11,02:58:26.000,131,11027352,13205,0,1683773905,13160.311478709998,140.82956301000377,53626.12981248 2023-05-11,02:58:27.000,131,11027326,13085,0,1683773906,13160.170016199998,140.73792432000482,53626.052954160004 2023-05-11,02:58:28.000,131,11027325,13405,0,1683773907,13160.015081069992,140.6462856299986,53625.9621216 2023-05-11,02:58:29.000,131,11027318,13085,0,1683773908,13159.873618559992,140.6110399800018,53625.80840496001 2023-05-11,02:58:30.000,131,11027314,13165,0,1683773909,13159.732156049991,140.58989259000373,53625.70359816 2023-05-11,02:58:31.000,131,11027308,13285,0,1683773910,13159.624375089996,140.52645042000222,53625.549881520004 2023-05-11,02:58:32.000,131,11027338,13245,0,1683773911,13159.51659413,140.4841556399988,53625.431100480004 2023-05-11,02:58:33.000,131,11027293,13125,0,1683773912,13159.38860423999,140.41366433999792,53625.29135808 2023-05-11,02:58:34.000,131,11027309,13245,0,1683773913,13159.240405419994,140.31497651999962,53625.10270584 2023-05-11,02:58:35.000,131,11027314,13005,0,1683773914,13159.071997669998,140.25858348000475,53624.94200208001 2023-05-11,02:58:36.000,131,11027305,13045,0,1683773915,13158.964216709988,140.15989565999917,53624.72540136001 2023-05-11,02:58:37.000,131,11027278,13205,0,1683773916,13158.842963130002,140.06120784000086,53624.63456880001 2023-05-11,02:58:38.000,131,11027317,13165,0,1683773917,13158.822754200002,139.98366741000063,53624.57168472 2023-05-11,02:58:39.000,131,11027323,13285,0,1683773918,13158.782336340002,139.94137263000448,53624.38303248 2023-05-11,02:58:40.000,131,11027321,13365,0,1683773919,13158.762127410002,139.84973393999826,53624.27123856001 2023-05-11,02:58:41.000,131,11027336,13205,0,1683773920,13158.701500620002,139.7439969900006,53624.05463784001 2023-05-11,02:58:42.000,131,11027347,13245,0,1683773921,13158.634137519992,139.67350568999973,53623.91489544001 2023-05-11,02:58:43.000,131,11027333,13285,0,1683773922,13158.566774419996,139.57481787000143,53623.7611788 2023-05-11,02:58:44.000,131,11027318,13045,0,1683773923,13158.492675009991,139.50432657000056,53623.64239776 2023-05-11,02:58:45.000,131,11027334,13485,0,1683773924,13158.37815774,139.44088439999905,53623.48169400001 2023-05-11,02:58:46.000,131,11027316,12925,0,1683773925,13158.31753095,139.36334396999882,53623.36291296001 2023-05-11,02:58:47.000,131,11027321,13045,0,1683773926,13158.33100356999,139.27875440999924,53623.29304176001 2023-05-11,02:58:48.000,131,11027328,13565,0,1683773927,13158.27711309,139.23645963000308,53623.17426072001 2023-05-11,02:58:49.000,131,11027363,13205,0,1683773928,13158.25690416,139.1871157200003,53623.055479680006 2023-05-11,02:58:50.000,131,11027393,13085,0,1683773929,13158.16933212999,139.15891920000286,53622.8528532 2023-05-11,02:58:51.000,131,11027302,13285,0,1683773930,13158.182804749995,139.11662441999943,53622.769007760005 2023-05-11,02:58:52.000,131,11027360,13325,0,1683773931,13158.16933212999,139.0672805100039,53622.68516232 2023-05-11,02:58:53.000,131,11027315,13365,0,1683773932,13158.11544165,139.0672805100039,53622.49651008 2023-05-11,02:58:54.000,131,11027336,13125,0,1683773933,13158.06828747999,139.0390839899992,53622.384716160006 2023-05-11,02:58:55.000,131,11027339,13005,0,1683773934,13158.05481486,139.01793660000112,53622.265935120005 2023-05-11,02:58:56.000,131,11027300,13285,0,1683773935,13157.96724282999,139.01088747000176,53622.11221848 2023-05-11,02:58:57.000,131,11027299,13125,0,1683773936,13157.980715449994,138.98269095000433,53622.0143988 2023-05-11,02:58:58.000,131,11027363,13245,0,1683773937,13157.926824969989,138.98269095000433,53621.84670792 2023-05-11,02:58:59.000,131,11027309,13085,0,1683773938,13157.859461869994,138.91924878000282,53621.67901704 2023-05-11,02:59:00.000,131,11027346,13125,0,1683773939,13157.805571389988,138.9544944299996,53621.55324888 2023-05-11,02:59:01.000,131,11027345,13085,0,1683773940,13157.744944599988,138.94744530000025,53621.41350648 2023-05-11,02:59:02.000,131,11027327,13045,0,1683773941,13157.724735669988,138.98269095000433,53621.33664816 2023-05-11,02:59:03.000,131,11027296,13245,0,1683773942,13157.677581499993,138.99678921000304,53621.25280272001 2023-05-11,02:59:04.000,131,11027285,13285,0,1683773943,13157.670845189998,139.088427900002,53621.092098960005 2023-05-11,02:59:05.000,131,11027345,13405,0,1683773944,13157.657372569993,139.088427900002,53620.95235656 2023-05-11,02:59:06.000,131,11027368,13325,0,1683773945,13157.509173749997,139.13777181000478,53620.756717200005 2023-05-11,02:59:07.000,131,11027322,13485,0,1683773946,13157.515910059992,139.12367354999878,53620.67287176 2023-05-11,02:59:08.000,131,11027297,13125,0,1683773947,13157.462019580002,139.13072267999814,53620.5471036 2023-05-11,02:59:09.000,131,11027328,13245,0,1683773948,13157.421601720001,139.13072267999814,53620.43530968 2023-05-11,02:59:10.000,131,11027293,13205,0,1683773949,13157.273402899991,139.1518700700035,53620.24665744001 2023-05-11,02:59:11.000,131,11027363,13085,0,1683773950,13157.327293379996,139.13777181000478,53620.148837759996 2023-05-11,02:59:12.000,131,11027354,13405,0,1683773951,13157.313820759991,139.11662441999943,53620.0230696 2023-05-11,02:59:13.000,131,11027360,13205,0,1683773952,13157.273402899991,139.1025261600007,53619.92524992 2023-05-11,02:59:14.000,131,11027296,13365,0,1683773953,13157.206039799996,139.1025261600007,53619.75755904 2023-05-11,02:59:15.000,131,11027314,13285,0,1683773954,13157.15214931999,139.07432964000327,53619.60384240001 2023-05-11,02:59:16.000,131,11027296,13325,0,1683773955,13157.11173145999,139.05318224999792,53619.4291644 2023-05-11,02:59:17.000,131,11027319,12925,0,1683773956,13157.064577289995,139.01088747000176,53619.2544864 2023-05-11,02:59:18.000,131,11027340,13125,0,1683773957,13157.09825884,139.03203485999984,53619.24051216001 2023-05-11,02:59:19.000,131,11027345,13045,0,1683773958,13157.07804991,138.96154355999897,53619.009937200004 2023-05-11,02:59:20.000,131,11027353,13165,0,1683773959,13157.07804991,138.9051505200041,53618.89814328 2023-05-11,02:59:21.000,131,11027324,13325,0,1683773960,13157.084786219995,138.8558066100013,53618.695516800006 2023-05-11,02:59:22.000,131,11027360,12965,0,1683773961,13157.09152252999,138.81351182999788,53618.59769712001 2023-05-11,02:59:23.000,131,11027327,13165,0,1683773962,13157.05784098,138.78531531000044,53618.44398048 2023-05-11,02:59:24.000,131,11027269,13285,0,1683773963,13157.064577289995,138.72187313999893,53618.31122520001 2023-05-11,02:59:25.000,131,11027350,13245,0,1683773964,13157.01742312,138.6584309700047,53618.122572960005 2023-05-11,02:59:26.000,131,11027325,13245,0,1683773965,13157.044368359995,138.65138183999807,53618.04571464001 2023-05-11,02:59:27.000,131,11027268,13205,0,1683773966,13157.05784098,138.62318532000063,53617.97584344001 2023-05-11,02:59:28.000,131,11027362,13085,0,1683773967,13157.09152252999,138.5949888000032,53617.88501088 2023-05-11,02:59:29.000,131,11027314,12925,0,1683773968,13157.07131359999,138.57384140999784,53617.738281360005 2023-05-11,02:59:30.000,131,11027334,13085,0,1683773969,13156.983741569995,138.52449750000233,53617.5077064 2023-05-11,02:59:31.000,131,11027357,13085,0,1683773970,13156.95679633,138.51744837000297,53617.42386096001 2023-05-11,02:59:32.000,131,11027355,13005,0,1683773971,13156.97700526,138.48925184999825,53617.29110568 2023-05-11,02:59:33.000,131,11027321,13285,0,1683773972,13156.92985108999,138.4822027199989,53617.22123448 2023-05-11,02:59:34.000,131,11027381,13045,0,1683773973,13156.91637847,138.40466228999867,53617.1234148 2023-05-11,02:59:35.000,131,11027325,13085,0,1683773974,13156.85575168,138.3976131599993,53616.95572392 2023-05-11,02:59:36.000,131,11027303,13405,0,1683773975,13156.774915959999,138.37646577000123,53616.850917120006 2023-05-11,02:59:37.000,131,11027302,13205,0,1683773976,13156.774915959999,138.39056402999995,53616.71117472 2023-05-11,02:59:38.000,131,11027333,13405,0,1683773977,13156.694080239999,138.39056402999995,53616.50854824001 2023-05-11,02:59:39.000,131,11027333,13085,0,1683773978,13156.687343929989,138.36941664000187,53616.466625520006 2023-05-11,02:59:40.000,131,11027324,13205,0,1683773979,13156.694080239999,138.3835149000006,53616.347844480006 2023-05-11,02:59:41.000,131,11027347,13045,0,1683773980,13156.619980829993,138.43285881000338,53616.16617936 2023-05-11,02:59:42.000,131,11027312,13085,0,1683773981,13156.619980829993,138.42580968000402,53616.08932104 2023-05-11,02:59:43.000,131,11027285,13445,0,1683773982,13156.694080239999,138.3835149000006,53616.01944984 2023-05-11,02:59:44.000,131,11027319,13205,0,1683773983,13156.687343929989,138.36941664000187,53615.90765592 2023-05-11,02:59:45.000,131,11027320,13005,0,1683773984,13156.700816549994,138.34122012000444,53615.78188776 2023-05-11,02:59:46.000,131,11027340,13005,0,1683773985,13156.667134999989,138.3482692500038,53615.54432568 2023-05-11,02:59:47.000,131,11027322,13245,0,1683773986,13156.741234409994,138.3341709899978,53615.42554464 2023-05-11,02:59:48.000,131,11027327,13285,0,1683773987,13156.801861199994,138.27777795000293,53615.34868632 2023-05-11,02:59:49.000,131,11027306,13245,0,1683773988,13156.882696919994,138.24958142999822,53615.2368924 2023-05-11,02:59:50.000,131,11027285,13445,0,1683773989,13156.923114779995,138.2002375200027,53615.125098480006 2023-05-11,02:59:51.000,131,11027328,13125,0,1683773990,13157.024159429995,138.1367953500012,53614.99933032001 2023-05-11,02:59:52.000,131,11027347,13045,0,1683773991,13157.206039799996,138.08040230999904,53614.957407600006 2023-05-11,02:59:53.000,131,11027329,12645,0,1683773992,13157.360974930001,138.0874514399984,53614.84561368 2023-05-11,02:59:54.000,131,11027307,13285,0,1683773993,13157.482228510002,137.9887636200001,53614.72683264 2023-05-11,02:59:55.000,131,11027343,13445,0,1683773994,13157.590009469997,137.91122318999987,53614.61503872001 2023-05-11,02:59:56.000,131,11027330,13325,0,1683773995,13157.670845189998,137.89712493000116,53614.48927056 2023-05-11,02:59:57.000,131,11027325,13285,0,1683773996,13157.819044009993,137.85483014999772,53614.42638648001 2023-05-11,02:59:58.000,131,11027346,13125,0,1683773997,13157.96724282999,137.75614232999942,53614.398438 2023-05-11,02:59:59.000,131,11027302,13085,0,1683773998,13158.10870533999,137.6927001599979,53614.32856680001 2023-05-11,03:00:00.000,131,11027290,13045,0,1683773999,13158.182804749995,137.60106146999897,53614.25869560001 2023-05-11,03:00:01.000,131,11027349,13285,0,1683774000,13158.25016784999,137.50942278000002,53614.05606912 2023-05-11,03:00:02.000,131,11027333,13125,0,1683774001,13158.37815774,137.45302973999787,53614.03510776 2023-05-11,03:00:03.000,131,11027291,13285,0,1683774002,13158.472466079991,137.31909627000277,53613.96523656 2023-05-11,03:00:04.000,131,11027320,13045,0,1683774003,13158.512883939991,137.25565410000127,53613.88837824 2023-05-11,03:00:05.000,131,11027283,13245,0,1683774004,13158.607192279997,137.12876975999825,53613.75562296001 2023-05-11,03:00:06.000,131,11027318,13045,0,1683774005,13158.714973239992,137.03008193999995,53613.75562296001 2023-05-11,03:00:07.000,131,11027299,13205,0,1683774006,13158.782336340002,136.95254150999972,53613.67177752 2023-05-11,03:00:08.000,131,11027307,13165,0,1683774007,13158.903589920003,136.88205020999885,53613.69273888 2023-05-11,03:00:09.000,131,11027328,13325,0,1683774008,13158.991161949998,136.79746064999927,53613.60889344001 2023-05-11,03:00:10.000,131,11027296,13365,0,1683774009,13159.045052429989,136.71992021999904,53613.497099520006 2023-05-11,03:00:11.000,131,11027292,13005,0,1683774010,13159.024843499988,136.63533065999945,53613.40626696 2023-05-11,03:00:12.000,131,11027351,13285,0,1683774011,13159.105679219989,136.5648393599986,53613.40626696 2023-05-11,03:00:13.000,131,11027324,13125,0,1683774012,13159.085470289989,136.47320066999964,53613.35037000001 2023-05-11,03:00:14.000,131,11027306,13565,0,1683774013,13159.18651493999,136.41680763000477,53613.3154344 2023-05-11,03:00:15.000,131,11027330,13285,0,1683774014,13159.146097079989,136.36746372000198,53613.23857608 2023-05-11,03:00:16.000,131,11027313,13285,0,1683774015,13159.18651493999,136.32516893999855,53613.2455632 2023-05-11,03:00:17.000,131,11027335,13165,0,1683774016,13159.213460179999,136.3181198099992,53613.12678216 2023-05-11,03:00:18.000,131,11027342,13445,0,1683774017,13159.25387804,136.25467763999768,53613.03594960001 2023-05-11,03:00:19.000,131,11027310,13165,0,1683774018,13159.25387804,136.1982846000028,53613.02197536 2023-05-11,03:00:20.000,131,11027309,12885,0,1683774019,13159.213460179999,136.11369504000322,53612.89620720001 2023-05-11,03:00:21.000,131,11027317,13405,0,1683774020,13159.220196489994,136.0854985199985,53612.89620720001 2023-05-11,03:00:22.000,131,11027327,13165,0,1683774021,13159.2942959,136.02205635000428,53612.88223296 2023-05-11,03:00:23.000,131,11027288,13285,0,1683774022,13159.36839530999,135.9868107000002,53612.88223296 2023-05-11,03:00:24.000,131,11027357,13605,0,1683774023,13159.40881316999,135.9374667900047,53612.875245840005 2023-05-11,03:00:25.000,131,11027314,13005,0,1683774024,13159.422285789995,135.88107375000254,53612.76345192 2023-05-11,03:00:26.000,131,11027345,13045,0,1683774025,13159.39534055,135.81058245000168,53612.65165800001 2023-05-11,03:00:27.000,131,11027288,13125,0,1683774026,13159.40881316999,135.75418940999953,53612.65165800001 2023-05-11,03:00:28.000,131,11027349,13205,0,1683774027,13159.43575841,135.704845500004,53612.64467088 2023-05-11,03:00:29.000,131,11027308,13005,0,1683774028,13159.40881316999,135.69074723999802,53612.6167224 2023-05-11,03:00:30.000,131,11027278,13205,0,1683774029,13159.40881316999,135.63435420000314,53612.490954240006 2023-05-11,03:00:31.000,131,11027341,13125,0,1683774030,13159.42902209999,135.63435420000314,53612.49794136 2023-05-11,03:00:32.000,131,11027328,13165,0,1683774031,13159.48964888999,135.6132068099978,53612.56082544001 2023-05-11,03:00:33.000,131,11027305,13165,0,1683774032,13159.45596734,135.6132068099978,53612.469992880004 2023-05-11,03:00:34.000,131,11027304,13285,0,1683774033,13159.40881316999,135.60615767999843,53612.40012168 2023-05-11,03:00:35.000,131,11027315,13245,0,1683774034,13159.341450069995,135.577961160001,53612.38614744 2023-05-11,03:00:36.000,131,11027307,13285,0,1683774035,13159.2942959,135.60615767999843,53612.372173200005 2023-05-11,03:00:37.000,131,11027321,13405,0,1683774036,13159.26735065999,135.6132068099978,53612.3372376 2023-05-11,03:00:38.000,131,11027314,13085,0,1683774037,13159.199987559994,135.64845246000186,53612.302302000004 2023-05-11,03:00:39.000,131,11027311,13325,0,1683774038,13159.098942909994,135.704845500004,53612.31627624001 2023-05-11,03:00:40.000,131,11027320,13125,0,1683774039,13159.045052429989,135.71189463000337,53612.29531488001 2023-05-11,03:00:41.000,131,11027303,13165,0,1683774040,13158.984425639988,135.76828766999824,53612.26736640001 2023-05-11,03:00:42.000,131,11027363,13285,0,1683774041,13158.930535159998,135.77533680000488,53612.21146944 2023-05-11,03:00:43.000,131,11027350,13005,0,1683774042,13158.836226819993,135.85992636000447,53612.14858536001 2023-05-11,03:00:44.000,131,11027328,13245,0,1683774043,13158.816017889993,135.93041765999806,53612.106662640006 2023-05-11,03:00:45.000,131,11027302,13085,0,1683774044,13158.721709550002,136.00795808999828,53612.036791440005 2023-05-11,03:00:46.000,131,11027295,13245,0,1683774045,13158.681291690002,136.1348424300013,53611.98089448001 2023-05-11,03:00:47.000,131,11027319,13205,0,1683774046,13158.741918480002,136.1841863400041,53612.00884296001 2023-05-11,03:00:48.000,131,11027304,13085,0,1683774047,13158.728445859997,136.20533373000217,53611.97390736 2023-05-11,03:00:49.000,131,11027291,13165,0,1683774048,13158.701500620002,136.2828741600024,53611.92499752 2023-05-11,03:00:50.000,131,11027293,13365,0,1683774049,13158.674555379992,136.36041459000262,53611.8481392 2023-05-11,03:00:51.000,131,11027323,13285,0,1683774050,13158.694764309992,136.37451285000134,53611.86211344001 2023-05-11,03:00:52.000,131,11027320,13085,0,1683774051,13158.721709550002,136.41680763000477,53611.78525512 2023-05-11,03:00:53.000,131,11027353,13125,0,1683774052,13158.775600029992,136.4450041500022,53611.81320360001 2023-05-11,03:00:54.000,131,11027335,13365,0,1683774053,13158.849699439997,136.5084463200037,53611.74333240001 2023-05-11,03:00:55.000,131,11027331,13085,0,1683774054,13158.876644679993,136.60008501000266,53611.72237104001 2023-05-11,03:00:56.000,131,11027329,13165,0,1683774055,13158.917062539993,136.67057631000353,53611.701409680005 2023-05-11,03:00:57.000,131,11027337,13245,0,1683774056,13158.964216709988,136.7410676100044,53611.66647408 2023-05-11,03:00:58.000,131,11027342,13125,0,1683774057,13159.045052429989,136.85385369000142,53611.67346120001 2023-05-11,03:00:59.000,131,11027367,12885,0,1683774058,13159.098942909994,136.91729586000292,53611.72237104001 2023-05-11,03:01:00.000,131,11027331,13325,0,1683774059,13159.173042319999,136.99483629000315,53611.64551272001 2023-05-11,03:01:01.000,131,11027330,13245,0,1683774060,13159.240405419994,137.05827846000466,53611.64551272001 2023-05-11,03:01:02.000,131,11027338,13245,0,1683774061,13159.301032209994,137.09352411000145,53611.58961576 2023-05-11,03:01:03.000,131,11027325,13165,0,1683774062,13159.39534055,137.13581889000488,53611.59660288001 2023-05-11,03:01:04.000,131,11027323,13285,0,1683774063,13159.523330439995,137.17106454000168,53611.61057712 2023-05-11,03:01:05.000,131,11027336,13005,0,1683774064,13159.63784771,137.22745758000383,53611.6385256 2023-05-11,03:01:06.000,131,11027334,13165,0,1683774065,13159.718683430001,137.26975235999998,53611.55468016001 2023-05-11,03:01:07.000,131,11027358,13005,0,1683774066,13159.718683430001,137.30499801000406,53611.54070592 2023-05-11,03:01:08.000,131,11027313,13205,0,1683774067,13159.779310220001,137.2979488800047,53611.47782184001 2023-05-11,03:01:09.000,131,11027338,13205,0,1683774068,13159.907300109997,137.26270323000062,53611.55468016001 2023-05-11,03:01:10.000,131,11027337,13165,0,1683774069,13159.961190590002,137.22745758000383,53611.55468016001 2023-05-11,03:01:11.000,131,11027328,13125,0,1683774070,13160.042026310002,137.17106454000168,53611.4987832 2023-05-11,03:01:12.000,131,11027345,12925,0,1683774071,13160.109389409998,137.07237672000338,53611.44288624 2023-05-11,03:01:13.000,131,11027347,13125,0,1683774072,13160.223906679988,137.06532759000402,53611.44987336 2023-05-11,03:01:14.000,131,11027346,13285,0,1683774073,13160.264324539989,136.98073803000443,53611.3939764 2023-05-11,03:01:15.000,131,11027301,13405,0,1683774074,13160.318215019994,136.88205020999885,53611.42891200001 2023-05-11,03:01:16.000,131,11027319,13165,0,1683774075,13160.358632879994,136.8397554300027,53611.35205368 2023-05-11,03:01:17.000,131,11027357,13285,0,1683774076,13160.372105499999,136.7269693499984,53611.366027920005 2023-05-11,03:01:18.000,131,11027333,13005,0,1683774077,13160.500095389994,136.61418327000138,53611.38000216 2023-05-11,03:01:19.000,131,11027337,13205,0,1683774078,13160.54724955999,136.5436919700005,53611.38000216 2023-05-11,03:01:20.000,131,11027333,13285,0,1683774079,13160.601140039995,136.47320066999964,53611.33807944001 2023-05-11,03:01:21.000,131,11027351,13285,0,1683774080,13160.58766741999,136.42385676000413,53611.366027920005 2023-05-11,03:01:22.000,131,11027313,13005,0,1683774081,13160.61461266,136.33926720000454,53611.23327264 2023-05-11,03:01:23.000,131,11027310,13285,0,1683774082,13160.621348969995,136.27582503000303,53611.23327264 2023-05-11,03:01:24.000,131,11027358,13245,0,1683774083,13160.621348969995,136.20533373000217,53611.23327264 2023-05-11,03:01:25.000,131,11027338,13205,0,1683774084,13160.52704062999,136.12074417000258,53611.19134992001 2023-05-11,03:01:26.000,131,11027336,13165,0,1683774085,13160.52704062999,136.02910548000364,53611.16340144 2023-05-11,03:01:27.000,131,11027356,13285,0,1683774086,13160.59440373,135.9515650500034,53611.23327264 2023-05-11,03:01:28.000,131,11027334,12925,0,1683774087,13160.601140039995,135.90222114000062,53611.23327264 2023-05-11,03:01:29.000,131,11027306,13325,0,1683774088,13160.59440373,135.81058245000168,53611.19134992001 2023-05-11,03:01:30.000,131,11027313,13125,0,1683774089,13160.47315015,135.7259928900021,53611.05160752001 2023-05-11,03:01:31.000,131,11027327,13285,0,1683774090,13160.385578119989,135.68369810999866,53611.044620399996 2023-05-11,03:01:32.000,131,11027291,13205,0,1683774091,13160.324951329989,135.60615767999843,53610.911865120004 2023-05-11,03:01:33.000,131,11027307,13005,0,1683774092,13160.230642989998,135.53566638000484,53610.98872344 2023-05-11,03:01:34.000,131,11027320,13205,0,1683774093,13160.156543579993,135.50746986000013,53610.9398136 2023-05-11,03:01:35.000,131,11027322,13205,0,1683774094,13160.021817380002,135.41583117000118,53610.89090376 2023-05-11,03:01:36.000,131,11027330,13205,0,1683774095,13159.914036419992,135.35238899999968,53610.88391664001 2023-05-11,03:01:37.000,131,11027337,13325,0,1683774096,13159.799519150001,135.26075031000073,53610.8000712 2023-05-11,03:01:38.000,131,11027342,13085,0,1683774097,13159.671529259991,135.21845553000458,53610.77212272 2023-05-11,03:01:39.000,131,11027308,13005,0,1683774098,13159.57048460999,135.17616075000115,53610.73718712001 2023-05-11,03:01:40.000,131,11027341,13085,0,1683774099,13159.46943995999,135.07747293000284,53610.68827728001 2023-05-11,03:01:41.000,131,11027334,13085,0,1683774100,13159.260614349994,134.99288337000326,53610.555522 2023-05-11,03:01:42.000,131,11027313,13005,0,1683774101,13159.139360769994,134.92944120000175,53610.49263792 2023-05-11,03:01:43.000,131,11027369,13085,0,1683774102,13159.051788739998,134.88009728999896,53610.527573520005 2023-05-11,03:01:44.000,131,11027339,13045,0,1683774103,13158.917062539993,134.85190077000152,53610.47167656001 2023-05-11,03:01:45.000,131,11027322,13045,0,1683774104,13158.775600029992,134.83075338000344,53610.35289552001 2023-05-11,03:01:46.000,131,11027366,12885,0,1683774105,13158.546565489996,134.80255685999873,53610.23411448001 2023-05-11,03:01:47.000,131,11027372,13245,0,1683774106,13158.39836667,134.7884586,53610.19917888 2023-05-11,03:01:48.000,131,11027329,13085,0,1683774107,13158.27711309,134.78140947000065,53610.12930768 2023-05-11,03:01:49.000,131,11027283,13005,0,1683774108,13158.122177959995,134.71796729999915,53610.06642360001 2023-05-11,03:01:50.000,131,11027318,13285,0,1683774109,13157.960506519994,134.75321295000322,53609.926681200006 2023-05-11,03:01:51.000,131,11027410,13245,0,1683774110,13157.805571389988,134.7250164299985,53609.84283576 2023-05-11,03:01:52.000,131,11027284,13125,0,1683774111,13157.664108880002,134.7391146900045,53609.86379712 2023-05-11,03:01:53.000,131,11027332,13205,0,1683774112,13157.482228510002,134.7109181699998,53609.74501608 2023-05-11,03:01:54.000,131,11027338,13205,0,1683774113,13157.307084449996,134.76731121000194,53609.61226080001 2023-05-11,03:01:55.000,131,11027329,13285,0,1683774114,13157.212776109991,134.79550772999937,53609.49347976001 2023-05-11,03:01:56.000,131,11027307,13165,0,1683774115,13157.064577289995,134.7884586,53609.332776 2023-05-11,03:01:57.000,131,11027363,13285,0,1683774116,13156.90964215999,134.79550772999937,53609.29784040001 2023-05-11,03:01:58.000,131,11027327,13325,0,1683774117,13156.815333819999,134.78140947000065,53609.21399496 2023-05-11,03:01:59.000,131,11027303,13165,0,1683774118,13156.626717139989,134.78140947000065,53609.1231624 2023-05-11,03:02:00.000,131,11027314,13045,0,1683774119,13156.431364149998,134.83075338000344,53609.04630408 2023-05-11,03:02:01.000,131,11027337,13205,0,1683774120,13156.269692709997,134.88714641999832,53608.88560032 2023-05-11,03:02:02.000,131,11027374,13285,0,1683774121,13156.161911750001,134.92944120000175,53608.79476776001 2023-05-11,03:02:03.000,131,11027332,13165,0,1683774122,13156.033921859991,134.95763771999918,53608.69694808001 2023-05-11,03:02:04.000,131,11027327,13205,0,1683774123,13155.98003138,135.0351781499994,53608.54323144 2023-05-11,03:02:05.000,131,11027315,12965,0,1683774124,13155.845305179995,135.11271857999964,53608.40348904 2023-05-11,03:02:06.000,131,11027339,13245,0,1683774125,13155.79815101,135.17616075000115,53608.27073376001 2023-05-11,03:02:07.000,131,11027296,13285,0,1683774126,13155.784678389995,135.21845553000458,53608.27073376001 2023-05-11,03:02:08.000,131,11027284,13045,0,1683774127,13155.75099683999,135.34533987000032,53608.1449656 2023-05-11,03:02:09.000,131,11027346,12965,0,1683774128,13155.73078790999,135.47222421000333,53608.03317168001 2023-05-11,03:02:10.000,131,11027344,13005,0,1683774129,13155.62974325999,135.577961160001,53607.83753232001 2023-05-11,03:02:11.000,131,11027335,13005,0,1683774130,13155.64995218999,135.69074723999802,53607.80259672 2023-05-11,03:02:12.000,131,11027314,13245,0,1683774131,13155.64995218999,135.76828766999824,53607.71875128001 2023-05-11,03:02:13.000,131,11027326,13365,0,1683774132,13155.71057897999,135.8387789699991,53607.579008880006 2023-05-11,03:02:14.000,131,11027330,13205,0,1683774133,13155.69710636,135.8881228800019,53607.45324072001 2023-05-11,03:02:15.000,131,11027312,13285,0,1683774134,13155.77120576999,135.8881228800019,53607.41830512 2023-05-11,03:02:16.000,131,11027337,13125,0,1683774135,13155.85204148999,135.90222114000062,53607.25061424 2023-05-11,03:02:17.000,131,11027348,13165,0,1683774136,13155.986767689996,135.90222114000062,53607.222665760004 2023-05-11,03:02:18.000,131,11027351,13445,0,1683774137,13156.074339719991,135.90222114000062,53607.15279456 2023-05-11,03:02:19.000,131,11027297,13285,0,1683774138,13156.148439129996,135.89517201000126,53607.054974880004 2023-05-11,03:02:20.000,131,11027312,13285,0,1683774139,13156.175384369992,135.83172983999975,53606.85234840001 2023-05-11,03:02:21.000,131,11027302,13285,0,1683774140,13156.289901639997,135.75418940999953,53606.8174128 2023-05-11,03:02:22.000,131,11027336,13045,0,1683774141,13156.465045700003,135.66959984999994,53606.82439992 2023-05-11,03:02:23.000,131,11027321,13285,0,1683774142,13156.599771899993,135.50746986000013,53606.7475416 2023-05-11,03:02:24.000,131,11027322,13085,0,1683774143,13156.727761789989,135.3664872599984,53606.68465752001 2023-05-11,03:02:25.000,131,11027344,13005,0,1683774144,13156.795124889999,135.246652050002,53606.63574768 2023-05-11,03:02:26.000,131,11027306,13165,0,1683774145,13156.842279059994,135.0845220600022,53606.48203104 2023-05-11,03:02:27.000,131,11027393,13285,0,1683774146,13156.92985108999,134.9223920700024,53606.4331212 2023-05-11,03:02:28.000,131,11027341,13085,0,1683774147,13157.01068680999,134.8096059899981,53606.35626288001 2023-05-11,03:02:29.000,131,11027332,13205,0,1683774148,13157.07131359999,134.6263286100002,53606.32132728 2023-05-11,03:02:30.000,131,11027270,13085,0,1683774149,13157.09825884,134.45010036000167,53606.18857200001 2023-05-11,03:02:31.000,131,11027328,12885,0,1683774150,13157.1386767,134.23862645999907,53606.18158488001 2023-05-11,03:02:32.000,131,11027388,13285,0,1683774151,13157.15214931999,133.9848577800003,53606.12568792 2023-05-11,03:02:33.000,131,11027341,13325,0,1683774152,13157.145413009996,133.83682604999922,53606.069790960006 2023-05-11,03:02:34.000,131,11027396,13045,0,1683774153,13157.03089573999,133.6394504100026,53605.95799704 2023-05-11,03:02:35.000,131,11027310,13245,0,1683774154,13157.044368359995,133.4773204200028,53605.86716448 2023-05-11,03:02:36.000,131,11027290,13165,0,1683774155,13156.95679633,133.30109217000427,53605.74139632 2023-05-11,03:02:37.000,131,11027371,13085,0,1683774156,13156.801861199994,133.13191304999782,53605.64357664 2023-05-11,03:02:38.000,131,11027333,13245,0,1683774157,13156.78838857999,132.969783059998,53605.5247956 2023-05-11,03:02:39.000,131,11027305,13405,0,1683774158,13156.754707029999,132.75830916000268,53605.545756960004 2023-05-11,03:02:40.000,131,11027306,13285,0,1683774159,13156.660398689994,132.59617917000287,53605.40601456 2023-05-11,03:02:41.000,131,11027319,12925,0,1683774160,13156.619980829993,132.45519657000114,53605.329156240005 2023-05-11,03:02:42.000,131,11027323,13045,0,1683774161,13156.471782009998,132.28601745000196,53605.17543960001 2023-05-11,03:02:43.000,131,11027292,13285,0,1683774162,13156.404418910002,132.12388746000215,53605.112555520005 2023-05-11,03:02:44.000,131,11027345,13165,0,1683774163,13156.316846879992,131.96175747000234,53605.02871008 2023-05-11,03:02:45.000,131,11027299,13405,0,1683774164,13156.202329610001,131.8207748700006,53604.874993440004 2023-05-11,03:02:46.000,131,11027316,13285,0,1683774165,13156.161911750001,131.6586448800008,53604.847044960006 2023-05-11,03:02:47.000,131,11027333,13405,0,1683774166,13156.074339719991,131.48946576000162,53604.81210936 2023-05-11,03:02:48.000,131,11027312,13485,0,1683774167,13156.00024031,131.3625814199986,53604.74223816 2023-05-11,03:02:49.000,131,11027327,12925,0,1683774168,13155.885723039995,131.3132375100031,53604.63044424001 2023-05-11,03:02:50.000,131,11027296,13165,0,1683774169,13155.83856887,131.2004514299988,53604.4767276 2023-05-11,03:02:51.000,131,11027350,13165,0,1683774170,13155.703842669995,131.14405839000392,53604.323010960004 2023-05-11,03:02:52.000,131,11027322,13005,0,1683774171,13155.643215879994,131.0665179600037,53604.29506248001 2023-05-11,03:02:53.000,131,11027333,13285,0,1683774172,13155.501753369994,130.96078100999875,53604.2321784 2023-05-11,03:02:54.000,131,11027326,13405,0,1683774173,13155.387236099989,130.9184862300026,53604.14833296001 2023-05-11,03:02:55.000,131,11027315,13285,0,1683774174,13155.205355730002,130.92553536000196,53603.98064208001 2023-05-11,03:02:56.000,131,11027328,13285,0,1683774175,13155.084102150002,130.8902897099979,53603.938719360005 2023-05-11,03:02:57.000,131,11027305,13085,0,1683774176,13154.949375949996,130.90438797000388,53603.93173224001 2023-05-11,03:02:58.000,131,11027299,13285,0,1683774177,13154.80117713,130.8902897099979,53603.79198984001 2023-05-11,03:02:59.000,131,11027307,13205,0,1683774178,13154.67318723999,130.89733884000452,53603.71513152001 2023-05-11,03:03:00.000,131,11027353,13125,0,1683774179,13154.464361629995,130.9678301399981,53603.58936336 2023-05-11,03:03:01.000,131,11027345,13485,0,1683774180,13154.302690189994,131.02422318000026,53603.4635952 2023-05-11,03:03:02.000,131,11027365,13285,0,1683774181,13154.228590779989,131.0806162200024,53603.40769824001 2023-05-11,03:03:03.000,131,11027312,13285,0,1683774182,13154.080391959993,131.0665179600037,53603.40071112 2023-05-11,03:03:04.000,131,11027318,13165,0,1683774183,13154.019765169993,131.12291099999857,53603.28193008 2023-05-11,03:03:05.000,131,11027284,13245,0,1683774184,13153.925456830002,131.2145496900048,53603.170136160006 2023-05-11,03:03:06.000,131,11027307,13245,0,1683774185,13153.851357419997,131.28504098999838,53602.96750968 2023-05-11,03:03:07.000,131,11027247,13125,0,1683774186,13153.797466939992,131.36963054999796,53602.89763848 2023-05-11,03:03:08.000,131,11027294,13245,0,1683774187,13153.851357419997,131.39077794000332,53602.82776728001 2023-05-11,03:03:09.000,131,11027348,12965,0,1683774188,13153.878302659992,131.4260235900001,53602.82776728001 2023-05-11,03:03:10.000,131,11027317,12965,0,1683774189,13153.817675869992,131.49651489000098,53602.66007640001 2023-05-11,03:03:11.000,131,11027352,13165,0,1683774190,13153.831148489997,131.51766227999906,53602.63212792 2023-05-11,03:03:12.000,131,11027334,13165,0,1683774191,13153.763785390001,131.52471140999842,53602.47142416001 2023-05-11,03:03:13.000,131,11027323,13165,0,1683774192,13153.817675869992,131.54585880000377,53602.47142416001 2023-05-11,03:03:14.000,131,11027387,12925,0,1683774193,13153.736840149992,131.5388096700044,53602.31770752 2023-05-11,03:03:15.000,131,11027327,13085,0,1683774194,13153.689685979996,131.52471140999842,53602.24783632 2023-05-11,03:03:16.000,131,11027362,12965,0,1683774195,13153.649268119996,131.54585880000377,53602.08713256001 2023-05-11,03:03:17.000,131,11027347,12965,0,1683774196,13153.58190502,131.5388096700044,53601.94040304 2023-05-11,03:03:18.000,131,11027339,13005,0,1683774197,13153.595377639991,131.48241663000226,53601.94040304 2023-05-11,03:03:19.000,131,11027302,13165,0,1683774198,13153.548223469996,131.4260235900001,53601.877518960006 2023-05-11,03:03:20.000,131,11027314,12965,0,1683774199,13153.46065144,131.43307271999947,53601.74476368 2023-05-11,03:03:21.000,131,11027304,13285,0,1683774200,13153.41349726999,131.38372881000396,53601.660918240006 2023-05-11,03:03:22.000,131,11027381,13085,0,1683774201,13153.386552029995,131.35553228999925,53601.50021448 2023-05-11,03:03:23.000,131,11027319,12925,0,1683774202,13153.29898,131.2638936000003,53601.423356160005 2023-05-11,03:03:24.000,131,11027334,13405,0,1683774203,13153.19793535,131.2145496900048,53601.353484960004 2023-05-11,03:03:25.000,131,11027336,13245,0,1683774204,13153.096890699999,131.17930404000072,53601.206755440006 2023-05-11,03:03:26.000,131,11027325,13085,0,1683774205,13153.029527599989,131.09471448000113,53601.09496152 2023-05-11,03:03:27.000,131,11027331,13085,0,1683774206,13153.009318669989,131.02422318000026,53601.039064560005 2023-05-11,03:03:28.000,131,11027318,13485,0,1683774207,13152.908274019988,131.02422318000026,53600.85739944 2023-05-11,03:03:29.000,131,11027343,13325,0,1683774208,13152.888065089988,130.98897753000347,53600.81547672001 2023-05-11,03:03:30.000,131,11027367,13165,0,1683774209,13152.726393650002,131.01012492000154,53600.654772960006 2023-05-11,03:03:31.000,131,11027298,13365,0,1683774210,13152.726393650002,131.00307579000219,53600.55695328001 2023-05-11,03:03:32.000,131,11027315,13285,0,1683774211,13152.665766860002,130.96078100999875,53600.50105632 2023-05-11,03:03:33.000,131,11027333,13285,0,1683774212,13152.598403759992,130.9678301399981,53600.424198 2023-05-11,03:03:34.000,131,11027326,13245,0,1683774213,13152.537776969992,131.0171740500009,53600.368301040005 2023-05-11,03:03:35.000,131,11027318,13085,0,1683774214,13152.497359109992,131.03832143999898,53600.17266168001 2023-05-11,03:03:36.000,131,11027325,13005,0,1683774215,13152.483886490001,131.0524196999977,53600.06086776 2023-05-11,03:03:37.000,131,11027367,13125,0,1683774216,13152.470413869996,131.04537056999834,53600.04689352 2023-05-11,03:03:38.000,131,11027362,13165,0,1683774217,13152.369369219996,131.03832143999898,53599.914138240005 2023-05-11,03:03:39.000,131,11027298,13085,0,1683774218,13152.328951359996,130.98897753000347,53599.816318560006 2023-05-11,03:03:40.000,131,11027361,13285,0,1683774219,13152.25485194999,130.9678301399981,53599.746447360005 2023-05-11,03:03:41.000,131,11027313,13085,0,1683774220,13152.19422515999,130.98897753000347,53599.6556148 2023-05-11,03:03:42.000,131,11027336,13245,0,1683774221,13152.248115639995,130.9537318799994,53599.6556148 2023-05-11,03:03:43.000,131,11027342,13405,0,1683774222,13152.28179719,130.93963362000068,53599.52285952001 2023-05-11,03:03:44.000,131,11027332,13205,0,1683774223,13152.328951359996,130.8691423199998,53599.48792392 2023-05-11,03:03:45.000,131,11027283,13165,0,1683774224,13152.389578149996,130.78455276000022,53599.425039839996 2023-05-11,03:03:46.000,131,11027304,13285,0,1683774225,13152.416523389991,130.62947189999977,53599.22241336 2023-05-11,03:03:47.000,131,11027344,13125,0,1683774226,13152.510831729996,130.4250471300038,53599.18049064 2023-05-11,03:03:48.000,131,11027305,13325,0,1683774227,13152.591667449997,130.29111366000143,53599.11061944 2023-05-11,03:03:49.000,131,11027343,13365,0,1683774228,13152.719657339992,130.18537671000377,53599.04074824 2023-05-11,03:03:50.000,131,11027305,13285,0,1683774229,13152.793756749998,130.05849237000075,53598.96388992 2023-05-11,03:03:51.000,131,11027313,13125,0,1683774230,13152.888065089988,129.95980455000245,53598.93594144 2023-05-11,03:03:52.000,131,11027289,13245,0,1683774231,13152.989109739989,129.79767456000263,53598.92895432001 2023-05-11,03:03:53.000,131,11027331,12965,0,1683774232,13153.090154389989,129.7060358700037,53598.83812176 2023-05-11,03:03:54.000,131,11027399,13125,0,1683774233,13153.123835939994,129.5580041400026,53598.810173280006 2023-05-11,03:03:55.000,131,11027328,13165,0,1683774234,13153.144044869994,129.45226718999766,53598.73331496001 2023-05-11,03:03:56.000,131,11027326,13045,0,1683774235,13153.103627009994,129.29013719999784,53598.642482400006 2023-05-11,03:03:57.000,131,11027304,12765,0,1683774236,13153.157517489999,129.12095807999867,53598.63549528001 2023-05-11,03:03:58.000,131,11027299,13125,0,1683774237,13153.17099010999,129.04341764999845,53598.60055968 2023-05-11,03:03:59.000,131,11027361,13165,0,1683774238,13153.164253799994,128.93768070000078,53598.64946952 2023-05-11,03:04:00.000,131,11027344,13325,0,1683774239,13153.117099629999,128.902435050004,53598.50972712 2023-05-11,03:04:01.000,131,11027314,13445,0,1683774240,13153.022791289994,128.8530911400012,53598.44684304001 2023-05-11,03:04:02.000,131,11027338,13165,0,1683774241,13152.955428189998,128.78259984000033,53598.4328688 2023-05-11,03:04:03.000,131,11027336,13125,0,1683774242,13152.867856159988,128.6557155000046,53598.41190744 2023-05-11,03:04:04.000,131,11027316,12925,0,1683774243,13152.760075199993,128.47243811999942,53598.36998472 2023-05-11,03:04:05.000,131,11027274,13125,0,1683774244,13152.598403759992,128.38079943000048,53598.32107488 2023-05-11,03:04:06.000,131,11027327,12965,0,1683774245,13152.463677560001,128.3103081299996,53598.251203679996 2023-05-11,03:04:07.000,131,11027320,13125,0,1683774246,13152.409787079996,128.30325900000025,53598.25819080001 2023-05-11,03:04:08.000,131,11027304,13285,0,1683774247,13152.26158826,128.26801335000346,53598.20229384 2023-05-11,03:04:09.000,131,11027330,13285,0,1683774248,13152.17401622999,128.25391509000474,53598.083512799996 2023-05-11,03:04:10.000,131,11027364,13285,0,1683774249,13151.958454309999,128.2609642200041,53597.95774464 2023-05-11,03:04:11.000,131,11027305,13405,0,1683774250,13151.857409659999,128.1763746600045,53597.89486056001 2023-05-11,03:04:12.000,131,11027362,13125,0,1683774251,13151.796782869998,128.15522726999916,53597.88088632 2023-05-11,03:04:13.000,131,11027347,13045,0,1683774252,13151.689001909988,128.13407988000108,53597.82498936001 2023-05-11,03:04:14.000,131,11027354,13205,0,1683774253,13151.561012019993,128.10588336000365,53597.7690924 2023-05-11,03:04:15.000,131,11027360,13285,0,1683774254,13151.406076890002,128.16932552999788,53597.6992212 2023-05-11,03:04:16.000,131,11027299,13285,0,1683774255,13151.284823310001,128.1763746600045,53597.615375760004 2023-05-11,03:04:17.000,131,11027315,13325,0,1683774256,13151.257878069991,128.19047292000323,53597.58044016001 2023-05-11,03:04:18.000,131,11027319,13045,0,1683774257,13151.136624489991,128.14112901000044,53597.454672 2023-05-11,03:04:19.000,131,11027313,13085,0,1683774258,13151.10294294,128.07063770999957,53597.43371064 2023-05-11,03:04:20.000,131,11027349,13125,0,1683774259,13151.069261389996,128.00719553999807,53597.32191672001 2023-05-11,03:04:21.000,131,11027373,13285,0,1683774260,13151.03557983999,127.97194989000127,53597.24505840001 2023-05-11,03:04:22.000,131,11027309,13245,0,1683774261,13151.028843529995,127.9014585900004,53597.27300688001 2023-05-11,03:04:23.000,131,11027322,12925,0,1683774262,13151.028843529995,127.84506554999825,53597.25903264 2023-05-11,03:04:24.000,131,11027311,13405,0,1683774263,13150.91432625999,127.80981990000146,53597.231084160005 2023-05-11,03:04:25.000,131,11027377,13325,0,1683774264,13150.81328160999,127.82391816000018,53597.182174320005 2023-05-11,03:04:26.000,131,11027344,13205,0,1683774265,13150.678555409999,127.85916381000425,53597.00749632001 2023-05-11,03:04:27.000,131,11027346,13085,0,1683774266,13150.604455999994,127.79572164000274,53597.0005092 2023-05-11,03:04:28.000,131,11027348,13205,0,1683774267,13150.496675039998,127.79572164000274,53596.92365088 2023-05-11,03:04:29.000,131,11027297,13245,0,1683774268,13150.409103010003,127.76047598999867,53596.86775392001 2023-05-11,03:04:30.000,131,11027307,13165,0,1683774269,13150.200277399992,127.76047598999867,53596.8258312 2023-05-11,03:04:31.000,131,11027362,13285,0,1683774270,13150.092496439996,127.78867251000338,53596.728011520005 2023-05-11,03:04:32.000,131,11027334,13125,0,1683774271,13149.977979169991,127.76047598999867,53596.70006304001 2023-05-11,03:04:33.000,131,11027359,13405,0,1683774272,13149.809571419995,127.68293555999844,53596.63717896 2023-05-11,03:04:34.000,131,11027338,13165,0,1683774273,13149.56032795,127.654739040001,53596.511410800005 2023-05-11,03:04:35.000,131,11027332,13365,0,1683774274,13149.371711269989,127.59834599999886,53596.511410800005 2023-05-11,03:04:36.000,131,11027333,13085,0,1683774275,13149.162885659993,127.64768991000165,53596.32275856 2023-05-11,03:04:37.000,131,11027358,13005,0,1683774276,13148.920378499992,127.62654252000357,53596.224938880005 2023-05-11,03:04:38.000,131,11027307,13245,0,1683774277,13148.751970749996,127.67588642999908,53596.18301616 2023-05-11,03:04:39.000,131,11027316,13045,0,1683774278,13148.54314514,127.67588642999908,53596.11314496 2023-05-11,03:04:40.000,131,11027345,12965,0,1683774279,13148.287165359994,127.69703382000444,53595.98038968001 2023-05-11,03:04:41.000,131,11027363,13125,0,1683774280,13148.037921889998,127.71818121000251,53595.81968592 2023-05-11,03:04:42.000,131,11027355,13285,0,1683774281,13147.822359969992,127.72523034000187,53595.707892 2023-05-11,03:04:43.000,131,11027353,13285,0,1683774282,13147.559643879991,127.6899846899978,53595.505265520005 2023-05-11,03:04:44.000,131,11027302,13285,0,1683774283,13147.39797243999,127.67588642999908,53595.49129128 2023-05-11,03:04:45.000,131,11027330,13085,0,1683774284,13147.108311109994,127.66178817000036,53595.29565192 2023-05-11,03:04:46.000,131,11027288,13205,0,1683774285,13146.859067639998,127.63359165000293,53595.15590952 2023-05-11,03:04:47.000,131,11027332,13125,0,1683774286,13146.656978339997,127.68293555999844,53595.100012560004 2023-05-11,03:04:48.000,131,11027329,13085,0,1683774287,13146.414471179996,127.7040829500038,53594.97424440001 2023-05-11,03:04:49.000,131,11027351,13085,0,1683774288,13146.21911818999,127.78867251000338,53594.7995664 2023-05-11,03:04:50.000,131,11027348,13365,0,1683774289,13145.93619316999,127.85916381000425,53594.65982400001 2023-05-11,03:04:51.000,131,11027351,13205,0,1683774290,13145.767785419994,127.82391816000018,53594.50610736 2023-05-11,03:04:52.000,131,11027304,13245,0,1683774291,13145.646531839993,127.80981990000146,53594.43623616 2023-05-11,03:04:53.000,131,11027315,13005,0,1683774292,13145.498333019998,127.88736033000168,53594.30348088001 2023-05-11,03:04:54.000,131,11027347,13245,0,1683774293,13145.370343130002,127.95080250000319,53594.24758392 2023-05-11,03:04:55.000,131,11027347,13285,0,1683774294,13145.242353239992,128.05653945000086,53594.1008544 2023-05-11,03:04:56.000,131,11027318,13085,0,1683774295,13145.161517519991,128.14112901000044,53594.00303472 2023-05-11,03:04:57.000,131,11027327,13285,0,1683774296,13145.161517519991,128.20457118000195,53593.89124080001 2023-05-11,03:04:58.000,131,11027329,13485,0,1683774297,13145.141308589991,128.3103081299996,53593.786434 2023-05-11,03:04:59.000,131,11027304,13205,0,1683774298,13145.134572279996,128.41604508000455,53593.68162720001 2023-05-11,03:05:00.000,131,11027351,13285,0,1683774299,13145.134572279996,128.5076837700035,53593.562846160006 2023-05-11,03:05:01.000,131,11027304,13125,0,1683774300,13145.201935379991,128.62751897999988,53593.48598784001 2023-05-11,03:05:02.000,131,11027308,13125,0,1683774301,13145.302980029992,128.74735419000353,53593.49996208 2023-05-11,03:05:03.000,131,11027323,13205,0,1683774302,13145.444442539992,128.86718939999992,53593.41611664001 2023-05-11,03:05:04.000,131,11027317,13125,0,1683774303,13145.626322909993,128.95882808999886,53593.36720680001 2023-05-11,03:05:05.000,131,11027376,13205,0,1683774304,13145.821675899999,129.015221130001,53593.34624544001 2023-05-11,03:05:06.000,131,11027367,13245,0,1683774305,13145.98334734,129.05751591000444,53593.17156744 2023-05-11,03:05:07.000,131,11027317,13125,0,1683774306,13146.25953604999,129.14210547000403,53593.206503040004 2023-05-11,03:05:08.000,131,11027309,13045,0,1683774307,13146.582878929992,129.1984985099989,53593.23445152 2023-05-11,03:05:09.000,131,11027355,13205,0,1683774308,13146.865803949993,129.29013719999784,53593.17855456001 2023-05-11,03:05:10.000,131,11027307,13245,0,1683774309,13147.17567420999,129.3112845900032,53593.157593200005 2023-05-11,03:05:11.000,131,11027342,13165,0,1683774310,13147.559643879991,129.32538285000192,53593.14361896 2023-05-11,03:05:12.000,131,11027280,12925,0,1683774311,13147.963822479993,129.26898980999977,53593.18554168 2023-05-11,03:05:13.000,131,11027349,13125,0,1683774312,13148.40168263,129.23374416000297,53593.16458032 2023-05-11,03:05:14.000,131,11027335,13165,0,1683774313,13148.772179679996,129.15620373000274,53593.13663184 2023-05-11,03:05:15.000,131,11027374,12845,0,1683774314,13149.203303519993,129.0363685199991,53593.1925288 2023-05-11,03:05:16.000,131,11027393,13165,0,1683774315,13149.587273189994,128.8530911400012,53593.18554168 2023-05-11,03:05:17.000,131,11027301,13045,0,1683774316,13150.011660719996,128.66276463000395,53593.16458032 2023-05-11,03:05:18.000,131,11027318,13125,0,1683774317,13150.456257179998,128.41604508000455,53593.255412880004 2023-05-11,03:05:19.000,131,11027376,13285,0,1683774318,13150.90085364,128.23276769999939,53593.31130984 2023-05-11,03:05:20.000,131,11027315,13405,0,1683774319,13151.291559619996,128.02834293000342,53593.35323256 2023-05-11,03:05:21.000,131,11027378,13405,0,1683774320,13151.702474529993,127.85211468000489,53593.31829696001 2023-05-11,03:05:22.000,131,11027345,13445,0,1683774321,13152.18075254,127.654739040001,53593.38816816001 2023-05-11,03:05:23.000,131,11027311,13205,0,1683774322,13152.591667449997,127.46441253000376,53593.40912952 2023-05-11,03:05:24.000,131,11027330,13245,0,1683774323,13152.962164499993,127.28818427999795,53593.5069492 2023-05-11,03:05:25.000,131,11027329,13285,0,1683774324,13153.25856214,127.11195602999942,53593.5069492 2023-05-11,03:05:26.000,131,11027308,13325,0,1683774325,13153.608850259996,126.96392429999833,53593.60476888001 2023-05-11,03:05:27.000,131,11027332,13085,0,1683774326,13153.959138379993,126.86523648000002,53593.74451128 2023-05-11,03:05:28.000,131,11027302,13045,0,1683774327,13154.269008639989,126.752450400003,53593.80040824001 2023-05-11,03:05:29.000,131,11027398,13125,0,1683774328,13154.55866997,126.62556605999998,53593.89124080001 2023-05-11,03:05:30.000,131,11027347,13085,0,1683774329,13154.7809682,126.48458345999825,53593.91220216 2023-05-11,03:05:31.000,131,11027343,13325,0,1683774330,13155.016739049992,126.35769912000251,53593.98906048001 2023-05-11,03:05:32.000,131,11027341,13045,0,1683774331,13155.239037279993,126.22376565000013,53594.02399608 2023-05-11,03:05:33.000,131,11027331,13005,0,1683774332,13155.495017059999,126.07573391999904,53594.20566120001 2023-05-11,03:05:34.000,131,11027343,13165,0,1683774333,13155.69037004999,125.93475132000458,53594.261558160004 2023-05-11,03:05:35.000,131,11027282,13125,0,1683774334,13155.845305179995,125.77967046000413,53594.33841648 2023-05-11,03:05:36.000,131,11027324,13005,0,1683774335,13155.95308613999,125.58229482000024,53594.450210400006 2023-05-11,03:05:37.000,131,11027329,13445,0,1683774336,13155.993503999991,125.37787005000428,53594.429249040004 2023-05-11,03:05:38.000,131,11027362,12925,0,1683774337,13156.074339719991,125.17344528000103,53594.57597856 2023-05-11,03:05:39.000,131,11027326,13125,0,1683774338,13156.094548649991,124.95492224999907,53594.67379824 2023-05-11,03:05:40.000,131,11027336,13165,0,1683774339,13156.161911750001,124.75754661000246,53594.68777248001 2023-05-11,03:05:41.000,131,11027320,13245,0,1683774340,13156.155175439992,124.56722009999794,53594.75065656 2023-05-11,03:05:42.000,131,11027333,13005,0,1683774341,13156.236011159992,124.34869707000325,53594.7995664 2023-05-11,03:05:43.000,131,11027326,13285,0,1683774342,13156.343792120002,124.1301740400013,53594.89039896 2023-05-11,03:05:44.000,131,11027305,12925,0,1683774343,13156.377473669992,123.89755275000061,53594.98123152 2023-05-11,03:05:45.000,131,11027350,12965,0,1683774344,13156.390946289997,123.65788233000058,53595.05808984 2023-05-11,03:05:46.000,131,11027375,13285,0,1683774345,13156.256220089992,123.43231016999925,53595.03712848 2023-05-11,03:05:47.000,131,11027347,13205,0,1683774346,13156.229274849997,123.19968887999858,53595.07206408001 2023-05-11,03:05:48.000,131,11027339,13045,0,1683774347,13156.148439129996,123.00231324000197,53595.120973920006 2023-05-11,03:05:49.000,131,11027358,13045,0,1683774348,13156.108021269996,122.86837976999959,53595.1489224 2023-05-11,03:05:50.000,131,11027286,13365,0,1683774349,13156.094548649991,122.69920065000042,53595.10699968 2023-05-11,03:05:51.000,131,11027348,13205,0,1683774350,13156.087812339996,122.49477588000445,53595.22578072 2023-05-11,03:05:52.000,131,11027311,13045,0,1683774351,13156.00024031,122.29740024000057,53595.267703440004 2023-05-11,03:05:53.000,131,11027346,13205,0,1683774352,13155.885723039995,122.10707373000332,53595.2537292 2023-05-11,03:05:54.000,131,11027326,13125,0,1683774353,13155.81835994,121.89559983000072,53595.218793600005 2023-05-11,03:05:55.000,131,11027314,12925,0,1683774354,13155.683633739995,121.75461722999898,53595.23276784001 2023-05-11,03:05:56.000,131,11027311,13085,0,1683774355,13155.501753369994,121.60658549999789,53595.169883760005 2023-05-11,03:05:57.000,131,11027354,13005,0,1683774356,13155.340081929993,121.50789767999959,53595.218793600005 2023-05-11,03:05:58.000,131,11027314,13125,0,1683774357,13155.279455139993,121.2893746500049,53595.24674208 2023-05-11,03:05:59.000,131,11027326,13405,0,1683774358,13155.191883109997,121.13429379000445,53595.29565192 2023-05-11,03:06:00.000,131,11027366,13285,0,1683774359,13155.016739049992,121.00740945000143,53595.26071632001 2023-05-11,03:06:01.000,131,11027335,13325,0,1683774360,13154.75402295999,120.88757423999778,53595.169883760005 2023-05-11,03:06:02.000,131,11027340,13245,0,1683774361,13154.65971462,120.79593554999883,53595.183858 2023-05-11,03:06:03.000,131,11027339,13125,0,1683774362,13154.464361629995,120.68314947000181,53595.218793600005 2023-05-11,03:06:04.000,131,11027299,13285,0,1683774363,13154.235327089998,120.5844616500035,53595.120973920006 2023-05-11,03:06:05.000,131,11027311,13285,0,1683774364,13153.972610999997,120.48577382999792,53595.07206408001 2023-05-11,03:06:06.000,131,11027359,13245,0,1683774365,13153.777258009992,120.40118426999834,53595.03014136 2023-05-11,03:06:07.000,131,11027327,13205,0,1683774366,13153.635795499991,120.3095455799994,53595.07206408001 2023-05-11,03:06:08.000,131,11027307,13365,0,1683774367,13153.487596679995,120.15446471999894,53595.08603832 2023-05-11,03:06:09.000,131,11027286,13245,0,1683774368,13153.29898,120.11216994000279,53595.02315424001 2023-05-11,03:06:10.000,131,11027331,13245,0,1683774369,13153.11036331999,120.0275803800032,53594.953283040006 2023-05-11,03:06:11.000,131,11027325,13165,0,1683774370,13152.894801399998,120.02053125000384,53594.85546336001 2023-05-11,03:06:12.000,131,11027302,13205,0,1683774371,13152.645557930002,119.96413821000169,53594.77860504001 2023-05-11,03:06:13.000,131,11027317,13285,0,1683774372,13152.416523389991,119.9147942999989,53594.72270808 2023-05-11,03:06:14.000,131,11027335,13205,0,1683774373,13152.248115639995,119.93594169000426,53594.70873384001 2023-05-11,03:06:15.000,131,11027321,13005,0,1683774374,13151.99213585999,119.96413821000169,53594.64584976 2023-05-11,03:06:16.000,131,11027330,13085,0,1683774375,13151.790046559989,119.9288925600049,53594.58995280001 2023-05-11,03:06:17.000,131,11027349,13245,0,1683774376,13151.648584049988,119.88659778000147,53594.596939920004 2023-05-11,03:06:18.000,131,11027306,12965,0,1683774377,13151.459967369992,119.85840126000403,53594.47815888 2023-05-11,03:06:19.000,131,11027313,13125,0,1683774378,13151.284823310001,119.85135213000467,53594.49213312001 2023-05-11,03:06:20.000,131,11027354,13165,0,1683774379,13151.136624489991,119.8161064800006,53594.35239072001 2023-05-11,03:06:21.000,131,11027354,13205,0,1683774380,13150.99516197999,119.78790996000316,53594.32444224001 2023-05-11,03:06:22.000,131,11027333,13245,0,1683774381,13150.90085364,119.75971343999845,53594.26854528 2023-05-11,03:06:23.000,131,11027316,13405,0,1683774382,13150.671819099989,119.69627127000422,53594.26854528 2023-05-11,03:06:24.000,131,11027328,13285,0,1683774383,13150.476466109998,119.57643606000056,53594.163738480005 2023-05-11,03:06:25.000,131,11027279,13245,0,1683774384,13150.267640500002,119.54119041000376,53594.14976424 2023-05-11,03:06:26.000,131,11027376,13085,0,1683774385,13150.079023819992,119.49889563000033,53594.02399608 2023-05-11,03:06:27.000,131,11027335,13445,0,1683774386,13150.025133340001,119.42135520000011,53593.98207336 2023-05-11,03:06:28.000,131,11027338,13285,0,1683774387,13149.951033929996,119.3226673800018,53593.90521504 2023-05-11,03:06:29.000,131,11027308,13205,0,1683774388,13149.88367083,119.20283216999815,53593.88425368 2023-05-11,03:06:30.000,131,11027280,13325,0,1683774389,13149.79609879999,119.03365304999897,53593.86329232 2023-05-11,03:06:31.000,131,11027332,13085,0,1683774390,13149.668108909995,118.80808088999765,53593.79342112 2023-05-11,03:06:32.000,131,11027311,13445,0,1683774391,13149.58053688,118.66004916000384,53593.73752416 2023-05-11,03:06:33.000,131,11027329,13045,0,1683774392,13149.445810679994,118.5543122099989,53593.70258856001 2023-05-11,03:06:34.000,131,11027294,13285,0,1683774393,13149.338029719998,118.39218221999909,53593.65367872001 2023-05-11,03:06:35.000,131,11027337,13205,0,1683774394,13149.263930309993,118.23005222999927,53593.590794640004 2023-05-11,03:06:36.000,131,11027326,13365,0,1683774395,13149.169621970002,118.0608731100001,53593.4720136 2023-05-11,03:06:37.000,131,11027339,13245,0,1683774396,13149.055104699997,117.94808703000308,53593.444065120006 2023-05-11,03:06:38.000,131,11027307,13245,0,1683774397,13149.129204110002,117.78595704000327,53593.43707800001 2023-05-11,03:06:39.000,131,11027331,13045,0,1683774398,13149.088786250002,117.69431835000432,53593.38118104 2023-05-11,03:06:40.000,131,11027315,12925,0,1683774399,13149.055104699997,117.6167779200041,53593.35323256 2023-05-11,03:06:41.000,131,11027381,13085,0,1683774400,13148.886696950001,117.57448314000067,53593.31130984 2023-05-11,03:06:42.000,131,11027303,13085,0,1683774401,13148.913642189997,117.57448314000067,53593.28336136 2023-05-11,03:06:43.000,131,11027335,13045,0,1683774402,13148.920378499992,117.5039918399998,53593.29034848 2023-05-11,03:06:44.000,131,11027301,13005,0,1683774403,13148.974268979997,117.41235315000085,53593.21349016 2023-05-11,03:06:45.000,131,11027312,12965,0,1683774404,13148.954060049997,117.26432141999976,53593.206503040004 2023-05-11,03:06:46.000,131,11027344,13085,0,1683774405,13149.007950530002,117.12333881999803,53593.19951592001 2023-05-11,03:06:47.000,131,11027329,13245,0,1683774406,13149.088786250002,117.03874925999844,53593.2624 2023-05-11,03:06:48.000,131,11027341,13245,0,1683774407,13149.156149349998,117.03874925999844,53593.227464400006 2023-05-11,03:06:49.000,131,11027378,13005,0,1683774408,13149.277402929998,117.06694578000315,53593.23445152 2023-05-11,03:06:50.000,131,11027293,13125,0,1683774409,13149.317820789998,117.13743708000402,53593.15060608001 2023-05-11,03:06:51.000,131,11027323,13005,0,1683774410,13149.418865439999,117.14448621000338,53593.227464400006 2023-05-11,03:06:52.000,131,11027309,13205,0,1683774411,13149.499701159999,117.09514230000059,53593.22047728001 2023-05-11,03:06:53.000,131,11027358,13285,0,1683774412,13149.54011902,117.08104404000187,53593.325284080005 2023-05-11,03:06:54.000,131,11027340,13085,0,1683774413,13149.607482119995,117.10924055999931,53593.2624 2023-05-11,03:06:55.000,131,11027321,13125,0,1683774414,13149.65463628999,117.12333881999803,53593.26938712001 2023-05-11,03:06:56.000,131,11027286,13485,0,1683774415,13149.708526769995,117.17973186000017,53593.36021968 2023-05-11,03:06:57.000,131,11027323,13085,0,1683774416,13149.79609879999,117.26432141999976,53593.325284080005 2023-05-11,03:06:58.000,131,11027347,13125,0,1683774417,13149.80283511,117.25022316000104,53593.374193920004 2023-05-11,03:06:59.000,131,11027304,13125,0,1683774418,13149.78262618,117.17973186000017,53593.45105224 2023-05-11,03:07:00.000,131,11027309,13285,0,1683774419,13149.708526769995,117.20792838000489,53593.43009088 2023-05-11,03:07:01.000,131,11027271,13165,0,1683774420,13149.61421842999,117.20087924999825,53593.45105224 2023-05-11,03:07:02.000,131,11027343,13045,0,1683774421,13149.63442735999,117.22907577000296,53593.49996208 2023-05-11,03:07:03.000,131,11027383,13365,0,1683774422,13149.65463628999,117.19383011999889,53593.63271736001 2023-05-11,03:07:04.000,131,11027342,13085,0,1683774423,13149.647899979995,117.20087924999825,53593.62573024 2023-05-11,03:07:05.000,131,11027331,13005,0,1683774424,13149.63442735999,117.21497751000425,53593.63970448 2023-05-11,03:07:06.000,131,11027300,13045,0,1683774425,13149.526646399994,117.27137054999912,53593.59778176 2023-05-11,03:07:07.000,131,11027341,13125,0,1683774426,13149.519910089999,117.31366533000255,53593.62573024 2023-05-11,03:07:08.000,131,11027310,13245,0,1683774427,13149.49296484999,117.34186184999999,53593.68861432 2023-05-11,03:07:09.000,131,11027321,13285,0,1683774428,13149.49296484999,117.28546880999784,53593.758485520004 2023-05-11,03:07:10.000,131,11027328,12925,0,1683774429,13149.459283299999,117.29956707000383,53593.68861432 2023-05-11,03:07:11.000,131,11027316,13285,0,1683774430,13149.486228539994,117.25022316000104,53593.77245976001 2023-05-11,03:07:12.000,131,11027309,13205,0,1683774431,13149.47275591999,117.21497751000425,53593.8563052 2023-05-11,03:07:13.000,131,11027351,13365,0,1683774432,13149.371711269989,117.20087924999825,53593.87027944001 2023-05-11,03:07:14.000,131,11027331,13005,0,1683774433,13149.263930309993,117.17973186000017,53593.87027944001 2023-05-11,03:07:15.000,131,11027293,13285,0,1683774434,13149.210039830003,117.1585844700021,53593.87027944001 2023-05-11,03:07:16.000,131,11027312,13285,0,1683774435,13149.129204110002,117.19383011999889,53593.86329232 2023-05-11,03:07:17.000,131,11027348,13205,0,1683774436,13149.088786250002,117.2220266400036,53593.83534384 2023-05-11,03:07:18.000,131,11027319,13125,0,1683774437,13149.129204110002,117.20792838000489,53593.91918928001 2023-05-11,03:07:19.000,131,11027338,13205,0,1683774438,13149.122467799993,117.1585844700021,53593.91918928001 2023-05-11,03:07:20.000,131,11027345,13445,0,1683774439,13149.007950530002,117.09514230000059,53593.88425368 2023-05-11,03:07:21.000,131,11027309,13525,0,1683774440,13148.873224329996,117.010552740001,53593.898227920006 2023-05-11,03:07:22.000,131,11027360,13205,0,1683774441,13148.799124919991,116.89071753000462,53593.91918928001 2023-05-11,03:07:23.000,131,11027270,13125,0,1683774442,13148.68460765,116.78498057999968,53593.88425368 2023-05-11,03:07:24.000,131,11027320,13285,0,1683774443,13148.55661775999,116.72153840999817,53593.80739536 2023-05-11,03:07:25.000,131,11027333,12965,0,1683774444,13148.368001079994,116.60875233000115,53593.758485520004 2023-05-11,03:07:26.000,131,11027288,13125,0,1683774445,13148.27369273999,116.4536714700007,53593.73752416 2023-05-11,03:07:27.000,131,11027313,13085,0,1683774446,13148.192857019989,116.25629583000409,53593.79342112 2023-05-11,03:07:28.000,131,11027310,13085,0,1683774447,13147.997504029998,116.08006757999829,53593.758485520004 2023-05-11,03:07:29.000,131,11027329,13405,0,1683774448,13147.849305210002,115.93203585000447,53593.709575680004 2023-05-11,03:07:30.000,131,11027312,13405,0,1683774449,13147.687633770001,115.78400412000337,53593.63271736001 2023-05-11,03:07:31.000,131,11027281,13325,0,1683774450,13147.48554447,115.60777587000484,53593.562846160006 2023-05-11,03:07:32.000,131,11027340,13085,0,1683774451,13147.31713671999,115.44564587999776,53593.562846160006 2023-05-11,03:07:33.000,131,11027326,13325,0,1683774452,13147.11504741999,115.31876154000201,53593.5069492 2023-05-11,03:07:34.000,131,11027285,12925,0,1683774453,13146.933167049989,115.20597545999772,53593.45105224 2023-05-11,03:07:35.000,131,11027317,13125,0,1683774454,13146.704132509993,115.12843503000477,53593.35323256 2023-05-11,03:07:36.000,131,11027360,13285,0,1683774455,13146.528988450002,115.07909112000198,53593.325284080005 2023-05-11,03:07:37.000,131,11027319,13125,0,1683774456,13146.374053319996,115.03679633999855,53593.28336136 2023-05-11,03:07:38.000,131,11027318,13045,0,1683774457,13146.14501878,115.0438454699979,53593.17156744 2023-05-11,03:07:39.000,131,11027306,13125,0,1683774458,13146.0237652,115.06499286000326,53593.12964472001 2023-05-11,03:07:40.000,131,11027347,13085,0,1683774459,13145.808203279994,115.11433676999877,53593.08073488001 2023-05-11,03:07:41.000,131,11027339,13125,0,1683774460,13145.606113979993,115.08614025000134,53592.989902320005 2023-05-11,03:07:42.000,131,11027299,13285,0,1683774461,13145.505069329993,115.19892632999836,53592.989902320005 2023-05-11,03:07:43.000,131,11027352,13285,0,1683774462,13145.323188959992,115.27646675999858,53592.95496672 2023-05-11,03:07:44.000,131,11027350,13045,0,1683774463,13145.053736559996,115.38220371000352,53592.93400536001 2023-05-11,03:07:45.000,131,11027330,13285,0,1683774464,13144.88532881,115.49498979000055,53592.89906976 2023-05-11,03:07:46.000,131,11027357,12965,0,1683774465,13144.609140099994,115.65711978000036,53592.78727584 2023-05-11,03:07:47.000,131,11027343,13045,0,1683774466,13144.460941279998,115.76285672999802,53592.73137888 2023-05-11,03:07:48.000,131,11027325,13005,0,1683774467,13144.238643049997,115.88269194000168,53592.724391760006 2023-05-11,03:07:49.000,131,11027299,13205,0,1683774468,13144.036553749997,115.98137975999998,53592.67548192001 2023-05-11,03:07:50.000,131,11027293,13005,0,1683774469,13143.84793707,116.108264100003,53592.6684948 2023-05-11,03:07:51.000,131,11027277,13165,0,1683774470,13143.64584777,116.25629583000409,53592.6684948 2023-05-11,03:07:52.000,131,11027307,13125,0,1683774471,13143.41681322999,116.36908191000111,53592.605610720006 2023-05-11,03:07:53.000,131,11027343,13285,0,1683774472,13143.282087029998,116.49596625000413,53592.68945616 2023-05-11,03:07:54.000,131,11027402,13205,0,1683774473,13143.086734039993,116.58760494000308,53592.61259784 2023-05-11,03:07:55.000,131,11027312,12965,0,1683774474,13142.958744149997,116.62989971999923,53592.57766224001 2023-05-11,03:07:56.000,131,11027333,13205,0,1683774475,13142.776863779996,116.7003910200001,53592.52875240001 2023-05-11,03:07:57.000,131,11027339,12885,0,1683774476,13142.60845603,116.7638331900016,53592.50779104001 2023-05-11,03:07:58.000,131,11027287,12885,0,1683774477,13142.48046613999,116.89776666000398,53592.51477816 2023-05-11,03:07:59.000,131,11027311,13125,0,1683774478,13142.35921255999,116.9471105699995,53592.535739520004 2023-05-11,03:08:00.000,131,11027334,13325,0,1683774479,13142.21775004999,117.03874925999844,53592.437919840006 2023-05-11,03:08:01.000,131,11027331,13165,0,1683774480,13142.109969089994,117.08809317000123,53592.368048640004 2023-05-11,03:08:02.000,131,11027333,13205,0,1683774481,13142.008924439993,117.17268273000082,53592.45888120001 2023-05-11,03:08:03.000,131,11027341,13125,0,1683774482,13141.934825029988,117.17268273000082,53592.389010000006 2023-05-11,03:08:04.000,131,11027316,13205,0,1683774483,13141.806835139992,117.16563360000146,53592.36106152001 2023-05-11,03:08:05.000,131,11027307,13285,0,1683774484,13141.665372629992,117.25022316000104,53592.26324184001 2023-05-11,03:08:06.000,131,11027316,13205,0,1683774485,13141.598009529996,117.30661620000319,53592.34010016001 2023-05-11,03:08:07.000,131,11027343,13285,0,1683774486,13141.550855360001,117.39120576000278,53592.30516456 2023-05-11,03:08:08.000,131,11027309,13285,0,1683774487,13141.517173809996,117.468746190003,53592.30516456 2023-05-11,03:08:09.000,131,11027344,13245,0,1683774488,13141.436338089996,117.56038488000195,53592.2842032 2023-05-11,03:08:10.000,131,11027322,13125,0,1683774489,13141.3083482,117.66612182999961,53592.25625472 2023-05-11,03:08:11.000,131,11027313,13205,0,1683774490,13141.173621999995,117.76480964999791,53592.1793964 2023-05-11,03:08:12.000,131,11027328,12925,0,1683774491,13141.06584104,117.89169399000093,53592.14446080001 2023-05-11,03:08:13.000,131,11027298,13005,0,1683774492,13140.964796389999,118.01857833000395,53592.14446080001 2023-05-11,03:08:14.000,131,11027334,13125,0,1683774493,13140.863751739998,118.16661005999777,53592.16542216 2023-05-11,03:08:15.000,131,11027319,12925,0,1683774494,13140.742498159998,118.2723470100027,53592.13747368 2023-05-11,03:08:16.000,131,11027352,13205,0,1683774495,13140.567354099992,118.4203787400038,53592.06760248 2023-05-11,03:08:17.000,131,11027380,13525,0,1683774496,13140.526936239992,118.5190665600021,53592.053628240006 2023-05-11,03:08:18.000,131,11027383,13125,0,1683774497,13140.392210040001,118.62480350999977,53592.07458960001 2023-05-11,03:08:19.000,131,11027331,13005,0,1683774498,13140.297901699996,118.71644219999871,53591.99074416 2023-05-11,03:08:20.000,131,11027304,13125,0,1683774499,13140.21032967,118.77988437000022,53591.96279568 2023-05-11,03:08:21.000,131,11027262,13405,0,1683774500,13140.18338442999,118.85037567000109,53591.95580856001 2023-05-11,03:08:22.000,131,11027350,13365,0,1683774501,13140.12949395,118.9138178400026,53591.96279568 2023-05-11,03:08:23.000,131,11027316,13245,0,1683774502,13140.055394539995,118.9772600100041,53591.934847200006 2023-05-11,03:08:24.000,131,11027316,13445,0,1683774503,13139.96782251,119.01955479000026,53591.90689872001 2023-05-11,03:08:25.000,131,11027317,13285,0,1683774504,13139.893723099995,119.14643913000327,53591.85100176 2023-05-11,03:08:26.000,131,11027342,13285,0,1683774505,13139.75899689999,119.23102869000286,53591.746194960004 2023-05-11,03:08:27.000,131,11027269,13125,0,1683774506,13139.752260589994,119.26627433999965,53591.76016920001 2023-05-11,03:08:28.000,131,11027322,13245,0,1683774507,13139.752260589994,119.30856912000309,53591.7951048 2023-05-11,03:08:29.000,131,11027301,13245,0,1683774508,13139.738787969989,119.30151999000373,53591.767156320006 2023-05-11,03:08:30.000,131,11027313,13245,0,1683774509,13139.624270699998,119.36496215999796,53591.69029800001 2023-05-11,03:08:31.000,131,11027310,13445,0,1683774510,13139.583852839998,119.42840432999947,53591.648375280005 2023-05-11,03:08:32.000,131,11027307,13085,0,1683774511,13139.550171289993,119.49184650000097,53591.71125936001 2023-05-11,03:08:33.000,131,11027327,13285,0,1683774512,13139.469335569993,119.54823954000312,53591.62741392 2023-05-11,03:08:34.000,131,11027316,13285,0,1683774513,13139.368290919992,119.62577997000335,53591.59247832001 2023-05-11,03:08:35.000,131,11027354,13285,0,1683774514,13139.300927819997,119.70332040000358,53591.55754272 2023-05-11,03:08:36.000,131,11027330,13165,0,1683774515,13139.206619479992,119.74561517999973,53591.49465864 2023-05-11,03:08:37.000,131,11027331,13085,0,1683774516,13139.159465309996,119.79495909000252,53591.480684400005 2023-05-11,03:08:38.000,131,11027312,13085,0,1683774517,13139.159465309996,119.80905735000124,53591.45273592001 2023-05-11,03:08:39.000,131,11027296,13045,0,1683774518,13139.132520070001,119.85135213000467,53591.46671016 2023-05-11,03:08:40.000,131,11027337,13165,0,1683774519,13139.044948039991,119.8795486500021,53591.36889048 2023-05-11,03:08:41.000,131,11027365,12965,0,1683774520,13138.937167079996,119.9288925600049,53591.27805792 2023-05-11,03:08:42.000,131,11027312,13285,0,1683774521,13138.86980398,119.97823647000041,53591.312993520005 2023-05-11,03:08:43.000,131,11027348,13085,0,1683774522,13138.84959505,120.00643298999785,53591.22914808 2023-05-11,03:08:44.000,131,11027318,13285,0,1683774523,13138.74181408999,120.02053125000384,53591.20818672001 2023-05-11,03:08:45.000,131,11027359,13125,0,1683774524,13138.674450989995,120.06282603,53591.10337992 2023-05-11,03:08:46.000,131,11027335,13245,0,1683774525,13138.60708789,120.07692428999871,53591.12434128 2023-05-11,03:08:47.000,131,11027346,13285,0,1683774526,13138.613824199994,120.06987515999936,53591.026521600004 2023-05-11,03:08:48.000,131,11027331,13325,0,1683774527,13138.566670029999,120.04167864000192,53591.026521600004 2023-05-11,03:08:49.000,131,11027324,13125,0,1683774528,13138.532988479994,120.03462951000256,53590.94966328001 2023-05-11,03:08:50.000,131,11027371,13165,0,1683774529,13138.479097999989,119.99938385999849,53590.816908 2023-05-11,03:08:51.000,131,11027358,13205,0,1683774530,13138.499306929989,119.96413821000169,53590.72607544 2023-05-11,03:08:52.000,131,11027323,13245,0,1683774531,13138.506043239999,119.96413821000169,53590.73306256001 2023-05-11,03:08:53.000,131,11027303,12965,0,1683774532,13138.512779549994,119.99233472999913,53590.75402392001 2023-05-11,03:08:54.000,131,11027316,13005,0,1683774533,13138.506043239999,119.99233472999913,53590.740049680004 2023-05-11,03:08:55.000,131,11027332,13165,0,1683774534,13138.499306929989,120.0275803800032,53590.642230000005 2023-05-11,03:08:56.000,131,11027330,13285,0,1683774535,13138.452152759994,120.04167864000192,53590.62126864 2023-05-11,03:08:57.000,131,11027290,13245,0,1683774536,13138.479097999989,120.04167864000192,53590.55838456 2023-05-11,03:08:58.000,131,11027323,13205,0,1683774537,13138.479097999989,120.11216994000279,53590.50947472 2023-05-11,03:08:59.000,131,11027314,12885,0,1683774538,13138.479097999989,120.1756121100043,53590.46755200001 2023-05-11,03:09:00.000,131,11027337,13285,0,1683774539,13138.519515859989,120.18266124000365,53590.39768080001 2023-05-11,03:09:01.000,131,11027318,13165,0,1683774540,13138.526252169999,120.14036646000022,53590.3627452 2023-05-11,03:09:02.000,131,11027339,13285,0,1683774541,13138.58014264999,120.15446471999894,53590.4326164 2023-05-11,03:09:03.000,131,11027314,13005,0,1683774542,13138.68118729999,120.11216994000279,53590.43960352 2023-05-11,03:09:04.000,131,11027304,13245,0,1683774543,13138.66097836999,120.06282603,53590.41165504 2023-05-11,03:09:05.000,131,11027355,13245,0,1683774544,13138.66097836999,120.10512081000343,53590.355758080004 2023-05-11,03:09:06.000,131,11027310,13205,0,1683774545,13138.634033129994,120.07692428999871,53590.25095128001 2023-05-11,03:09:07.000,131,11027342,13085,0,1683774546,13138.634033129994,120.06987515999936,53590.28588688 2023-05-11,03:09:08.000,131,11027305,13285,0,1683774547,13138.60708789,120.06282603,53590.22998992001 2023-05-11,03:09:09.000,131,11027352,13285,0,1683774548,13138.58014264999,120.09102255000471,53590.18108008001 2023-05-11,03:09:10.000,131,11027333,13245,0,1683774549,13138.532988479994,120.05577690000064,53590.16710584 2023-05-11,03:09:11.000,131,11027345,13445,0,1683774550,13138.479097999989,120.06987515999936,53590.139157360005 2023-05-11,03:09:12.000,131,11027381,13005,0,1683774551,13138.398262279989,120.06987515999936,53590.1531316 2023-05-11,03:09:13.000,131,11027321,12965,0,1683774552,13138.344371799998,120.11921907000215,53590.10422176 2023-05-11,03:09:14.000,131,11027300,13085,0,1683774553,13138.263536079998,120.1262682000015,53590.08326040001 2023-05-11,03:09:15.000,131,11027332,13125,0,1683774554,13138.229854529993,120.1756121100043,53590.0483248 2023-05-11,03:09:16.000,131,11027352,13205,0,1683774555,13138.115337260002,120.21790689000045,53589.98544072 2023-05-11,03:09:17.000,131,11027318,13005,0,1683774556,13138.054710470002,120.26020167000388,53589.971466480005 2023-05-11,03:09:18.000,131,11027317,13085,0,1683774557,13138.027765229992,120.23905427999853,53589.99941496 2023-05-11,03:09:19.000,131,11027337,13165,0,1683774558,13138.000819989997,120.28134906000196,53590.01338920001 2023-05-11,03:09:20.000,131,11027330,12885,0,1683774559,13137.913247960001,120.33069297000475,53590.02736344 2023-05-11,03:09:21.000,131,11027340,13365,0,1683774560,13137.83241224,120.38708600999962,53589.86665968001 2023-05-11,03:09:22.000,131,11027279,13085,0,1683774561,13137.76504913999,120.44347905000177,53589.89460816001 2023-05-11,03:09:23.000,131,11027325,12965,0,1683774562,13137.6707408,120.4716755699992,53589.922556640005 2023-05-11,03:09:24.000,131,11027328,13245,0,1683774563,13137.61011401,120.55626512999879,53589.852685440004 2023-05-11,03:09:25.000,131,11027341,13045,0,1683774564,13137.4686515,120.62675642999966,53589.88063392 2023-05-11,03:09:26.000,131,11027300,13045,0,1683774565,13137.387815779999,120.68314947000181,53589.873646800006 2023-05-11,03:09:27.000,131,11027292,13365,0,1683774566,13137.354134229994,120.7183951199986,53589.873646800006 2023-05-11,03:09:28.000,131,11027292,13285,0,1683774567,13137.239616959989,120.79593554999883,53589.873646800006 2023-05-11,03:09:29.000,131,11027294,13125,0,1683774568,13137.145308619998,120.84527946000162,53589.79678848001 2023-05-11,03:09:30.000,131,11027303,13205,0,1683774569,13136.956691940002,120.90872163000313,53589.72691728001 2023-05-11,03:09:31.000,131,11027339,13165,0,1683774570,13136.943219319997,121.00740945000143,53589.72691728001 2023-05-11,03:09:32.000,131,11027329,13245,0,1683774571,13136.869119909992,121.06380249000358,53589.733904400004 2023-05-11,03:09:33.000,131,11027315,13165,0,1683774572,13136.795020500002,121.09199901000102,53589.69896880001 2023-05-11,03:09:34.000,131,11027325,13325,0,1683774573,13136.714184780001,121.16249031000189,53589.69896880001 2023-05-11,03:09:35.000,131,11027334,13325,0,1683774574,13136.667030609991,121.23298161000275,53589.684994560004 2023-05-11,03:09:36.000,131,11027280,13165,0,1683774575,13136.565985959991,121.28232551999827,53589.594162 2023-05-11,03:09:37.000,131,11027280,13085,0,1683774576,13136.57272227,121.3598659499985,53589.594162 2023-05-11,03:09:38.000,131,11027303,12925,0,1683774577,13136.49188655,121.41625899000064,53589.60813624001 2023-05-11,03:09:39.000,131,11027360,13325,0,1683774578,13136.43125976,121.46560290000343,53589.61512336 2023-05-11,03:09:40.000,131,11027305,13045,0,1683774579,13136.3908419,121.54314333000366,53589.53127792001 2023-05-11,03:09:41.000,131,11027264,13125,0,1683774580,13136.357160349995,121.55019246000302,53589.55223928 2023-05-11,03:09:42.000,131,11027305,13205,0,1683774581,13136.41105083,121.55019246000302,53589.58018776001 2023-05-11,03:09:43.000,131,11027315,13205,0,1683774582,13136.43125976,121.62068376000389,53589.57320064 2023-05-11,03:09:44.000,131,11027319,13445,0,1683774583,13136.458204999995,121.57838898000045,53589.55922640001 2023-05-11,03:09:45.000,131,11027365,13085,0,1683774584,13136.46494130999,121.58543810999981,53589.566213520004 2023-05-11,03:09:46.000,131,11027330,12805,0,1683774585,13136.45146869,121.54314333000366,53589.41249688001 2023-05-11,03:09:47.000,131,11027284,13005,0,1683774586,13136.46494130999,121.50789767999959,53589.47538096 2023-05-11,03:09:48.000,131,11027328,13205,0,1683774587,13136.45146869,121.47265203000279,53589.46140672001 2023-05-11,03:09:49.000,131,11027316,13005,0,1683774588,13136.518831789996,121.45150464000471,53589.47538096 2023-05-11,03:09:50.000,131,11027322,13205,0,1683774589,13136.45146869,121.42330812,53589.419484000005 2023-05-11,03:09:51.000,131,11027336,13085,0,1683774590,13136.47167762,121.3598659499985,53589.419484000005 2023-05-11,03:09:52.000,131,11027354,13005,0,1683774591,13136.53230441,121.34576768999978,53589.468393840005 2023-05-11,03:09:53.000,131,11027312,13085,0,1683774592,13136.51209548,121.33871856000042,53589.42647112 2023-05-11,03:09:54.000,131,11027264,12925,0,1683774593,13136.44473237999,121.26117813000019,53589.370574160006 2023-05-11,03:09:55.000,131,11027314,13485,0,1683774594,13136.41105083,121.21888335000403,53589.35659992 2023-05-11,03:09:56.000,131,11027306,13125,0,1683774595,13136.34368772999,121.19773595999868,53589.251793120005 2023-05-11,03:09:57.000,131,11027289,13325,0,1683774596,13136.30326986999,121.14839205000317,53589.26576736 2023-05-11,03:09:58.000,131,11027323,13285,0,1683774597,13136.30326986999,121.12724465999781,53589.300702960005 2023-05-11,03:09:59.000,131,11027325,12925,0,1683774598,13136.28306093999,121.05675336000422,53589.3146772 2023-05-11,03:10:00.000,131,11027327,13165,0,1683774599,13136.1887526,121.06380249000358,53589.300702960005 2023-05-11,03:10:01.000,131,11027361,13045,0,1683774600,13135.973190679993,121.04970423000486,53589.146986319996 2023-05-11,03:10:02.000,131,11027287,13245,0,1683774601,13135.926036509998,121.10609726999974,53589.202883280006 2023-05-11,03:10:03.000,131,11027354,13405,0,1683774602,13135.851937099993,121.09904814000038,53589.146986319996 2023-05-11,03:10:04.000,131,11027290,13205,0,1683774603,13135.757628760002,121.09199901000102,53589.11903784 2023-05-11,03:10:05.000,131,11027295,13245,0,1683774604,13135.602693629997,121.1131463999991,53589.00724392001 2023-05-11,03:10:06.000,131,11027289,13245,0,1683774605,13135.474703740001,121.13429379000445,53588.979295439996 2023-05-11,03:10:07.000,131,11027331,13205,0,1683774606,13135.434285880001,121.16249031000189,53589.035192400006 2023-05-11,03:10:08.000,131,11027323,13085,0,1683774607,13135.339977539996,121.21888335000403,53589.035192400006 2023-05-11,03:10:09.000,131,11027324,13285,0,1683774608,13135.20525133999,121.20478508999804,53588.98628256001 2023-05-11,03:10:10.000,131,11027343,12845,0,1683774609,13135.057052519995,121.30347291000362,53588.9303856 2023-05-11,03:10:11.000,131,11027342,13285,0,1683774610,13134.94253524999,121.30347291000362,53588.81859168001 2023-05-11,03:10:12.000,131,11027317,13125,0,1683774611,13134.868435839999,121.33871856000042,53588.867501520006 2023-05-11,03:10:13.000,131,11027325,13165,0,1683774612,13134.881908459989,121.31052204000298,53588.83955304001 2023-05-11,03:10:14.000,131,11027359,12925,0,1683774613,13134.848226909999,121.33166943000106,53588.8255788 2023-05-11,03:10:15.000,131,11027283,13125,0,1683774614,13134.848226909999,121.33166943000106,53588.76968184001 2023-05-11,03:10:16.000,131,11027324,13085,0,1683774615,13134.828017979999,121.31757117000234,53588.7557076 2023-05-11,03:10:17.000,131,11027327,13125,0,1683774616,13134.801072739989,121.3246203000017,53588.643913679996 2023-05-11,03:10:18.000,131,11027377,13085,0,1683774617,13134.841490599989,121.33871856000042,53588.748720480005 2023-05-11,03:10:19.000,131,11027340,12885,0,1683774618,13134.821281669989,121.27527638999891,53588.71378488 2023-05-11,03:10:20.000,131,11027314,13085,0,1683774619,13134.828017979999,121.26117813000019,53588.67186216001 2023-05-11,03:10:21.000,131,11027351,12965,0,1683774620,13134.780863809989,121.16953944000124,53588.55308112001 2023-05-11,03:10:22.000,131,11027323,13245,0,1683774621,13134.767391189998,121.14839205000317,53588.532119760006 2023-05-11,03:10:23.000,131,11027343,13285,0,1683774622,13134.848226909999,121.02150771000015,53588.56006824 2023-05-11,03:10:24.000,131,11027353,13245,0,1683774623,13134.821281669989,120.965114669998,53588.532119760006 2023-05-11,03:10:25.000,131,11027324,13245,0,1683774624,13134.801072739989,120.90872163000313,53588.476222799996 2023-05-11,03:10:26.000,131,11027296,13285,0,1683774625,13134.740445949988,120.85232859000098,53588.33648040001 2023-05-11,03:10:27.000,131,11027327,13005,0,1683774626,13134.706764399998,120.72544424999796,53588.343467520004 2023-05-11,03:10:28.000,131,11027328,13285,0,1683774627,13134.700028089988,120.66905121000309,53588.31551904001 2023-05-11,03:10:29.000,131,11027271,13005,0,1683774628,13134.659610229988,120.61265817000094,53588.245647840005 2023-05-11,03:10:30.000,131,11027314,13245,0,1683774629,13134.558565580002,120.56331425999815,53588.15481528 2023-05-11,03:10:31.000,131,11027316,13085,0,1683774630,13134.470993549992,120.52806861000136,53588.09891832001 2023-05-11,03:10:32.000,131,11027308,13165,0,1683774631,13134.430575689992,120.55626512999879,53588.06398272 2023-05-11,03:10:33.000,131,11027382,13205,0,1683774632,13134.336267350001,120.54216687000007,53587.9871244 2023-05-11,03:10:34.000,131,11027291,13245,0,1683774633,13134.221750079996,120.53511774000071,53587.910266080005 2023-05-11,03:10:35.000,131,11027331,13285,0,1683774634,13134.10723280999,120.5844616500035,53587.85436912001 2023-05-11,03:10:36.000,131,11027324,13205,0,1683774635,13133.97250661,120.64085468999838,53587.71462672001 2023-05-11,03:10:37.000,131,11027321,13605,0,1683774636,13133.86472564999,120.67610034000245,53587.66571688001 2023-05-11,03:10:38.000,131,11027325,13245,0,1683774637,13133.77041731,120.72544424999796,53587.65174264 2023-05-11,03:10:39.000,131,11027338,13205,0,1683774638,13133.689581589999,120.7677390300014,53587.672704000004 2023-05-11,03:10:40.000,131,11027318,13245,0,1683774639,13133.642427419989,120.81003381000482,53587.6028328 2023-05-11,03:10:41.000,131,11027355,13085,0,1683774640,13133.568328009998,120.85232859000098,53587.51898736001 2023-05-11,03:10:42.000,131,11027303,13125,0,1683774641,13133.480755979988,120.9298690200012,53587.42116768 2023-05-11,03:10:43.000,131,11027328,13365,0,1683774642,13133.433601809993,120.979212930004,53587.323348 2023-05-11,03:10:44.000,131,11027327,13325,0,1683774643,13133.406656569998,121.08494988000166,53587.29539952 2023-05-11,03:10:45.000,131,11027325,13205,0,1683774644,13133.305611919997,121.13429379000445,53587.22552832 2023-05-11,03:10:46.000,131,11027350,13085,0,1683774645,13133.298875610002,121.15544118000253,53587.18360560001 2023-05-11,03:10:47.000,131,11027311,13285,0,1683774646,13133.359502400002,121.1765885700006,53587.14867 2023-05-11,03:10:48.000,131,11027355,13165,0,1683774647,13133.393183949993,121.24003074000211,53587.16264424001 2023-05-11,03:10:49.000,131,11027354,13205,0,1683774648,13133.420129190003,121.25412900000083,53587.0787988 2023-05-11,03:10:50.000,131,11027336,13005,0,1683774649,13133.447074429998,121.30347291000362,53586.98097912 2023-05-11,03:10:51.000,131,11027312,13205,0,1683774650,13133.460547049988,121.36691507999785,53586.855210960006 2023-05-11,03:10:52.000,131,11027375,13205,0,1683774651,13133.453810739993,121.40216073000192,53586.8691852 2023-05-11,03:10:53.000,131,11027341,13205,0,1683774652,13133.554855389993,121.39511160000256,53586.8691852 2023-05-11,03:10:54.000,131,11027316,13085,0,1683774653,13133.622218489989,121.43035724999936,53586.88315944 2023-05-11,03:10:55.000,131,11027372,13125,0,1683774654,13133.669372659999,121.50084855000023,53586.77136552 2023-05-11,03:10:56.000,131,11027330,13005,0,1683774655,13133.756944689994,121.5713398500011,53586.74341704 2023-05-11,03:10:57.000,131,11027300,13325,0,1683774656,13133.88493457999,121.62068376000389,53586.72245568 2023-05-11,03:10:58.000,131,11027322,13045,0,1683774657,13133.999451849995,121.6700276699994,53586.65957160001 2023-05-11,03:10:59.000,131,11027324,13125,0,1683774658,13134.08702387999,121.74756809999963,53586.65258448 2023-05-11,03:11:00.000,131,11027339,12885,0,1683774659,13134.215013770001,121.81101027000113,53586.568739040005 2023-05-11,03:11:01.000,131,11027321,13405,0,1683774660,13134.322794729997,121.87445244000264,53586.52681632 2023-05-11,03:11:02.000,131,11027322,12965,0,1683774661,13134.491202479992,121.95199287000287,53586.56175192001 2023-05-11,03:11:03.000,131,11027302,13165,0,1683774662,13134.598983440002,122.0295333000031,53586.56175192001 2023-05-11,03:11:04.000,131,11027335,12925,0,1683774663,13134.686555469998,122.13527025000076,53586.568739040005 2023-05-11,03:11:05.000,131,11027265,13085,0,1683774664,13134.753918569993,122.1634667699982,53586.49188072001 2023-05-11,03:11:06.000,131,11027332,13005,0,1683774665,13134.821281669989,122.24100719999842,53586.47091936001 2023-05-11,03:11:07.000,131,11027317,13005,0,1683774666,13134.98968942,122.24100719999842,53586.49188072001 2023-05-11,03:11:08.000,131,11027298,13005,0,1683774667,13135.158097169995,122.29740024000057,53586.51284208001 2023-05-11,03:11:09.000,131,11027352,12925,0,1683774668,13135.26587812999,122.31149849999929,53586.50585496 2023-05-11,03:11:10.000,131,11027323,13165,0,1683774669,13135.360186469996,122.33264589000464,53586.38707392 2023-05-11,03:11:11.000,131,11027335,13285,0,1683774670,13135.508385289992,122.28330198000185,53586.45694512 2023-05-11,03:11:12.000,131,11027342,13205,0,1683774671,13135.670056729992,122.24100719999842,53586.46393224001 2023-05-11,03:11:13.000,131,11027305,13045,0,1683774672,13135.764365069997,122.18461416000355,53586.45694512 2023-05-11,03:11:14.000,131,11027309,12925,0,1683774673,13135.878882339988,122.11412286000268,53586.38707392 2023-05-11,03:11:15.000,131,11027317,13325,0,1683774674,13135.973190679993,122.11412286000268,53586.35912544 2023-05-11,03:11:16.000,131,11027282,13245,0,1683774675,13136.080971639989,122.0295333000031,53586.28925424 2023-05-11,03:11:17.000,131,11027283,12925,0,1683774676,13136.12138949999,121.95199287000287,53586.2403444 2023-05-11,03:11:18.000,131,11027304,13245,0,1683774677,13136.30326986999,121.89559983000072,53586.2403444 2023-05-11,03:11:19.000,131,11027305,12965,0,1683774678,13136.397578209995,121.881501570002,53586.21938304 2023-05-11,03:11:20.000,131,11027305,13205,0,1683774679,13136.45146869,121.7828137500037,53586.19842168 2023-05-11,03:11:21.000,131,11027359,13485,0,1683774680,13136.46494130999,121.73346984000091,53586.114576240005 2023-05-11,03:11:22.000,131,11027254,13085,0,1683774681,13136.5929312,121.69822419000411,53586.08662776001 2023-05-11,03:11:23.000,131,11027315,13285,0,1683774682,13136.633349060001,121.60658549999789,53586.07964064 2023-05-11,03:11:24.000,131,11027368,13165,0,1683774683,13136.700712159996,121.59248723999917,53586.00278232 2023-05-11,03:11:25.000,131,11027260,13085,0,1683774684,13136.693975850001,121.58543810999981,53585.98182096 2023-05-11,03:11:26.000,131,11027288,12845,0,1683774685,13136.727657399992,121.5360942000043,53585.91194976 2023-05-11,03:11:27.000,131,11027346,13245,0,1683774686,13136.815229430002,121.50789767999959,53585.96085960001 2023-05-11,03:11:28.000,131,11027290,13165,0,1683774687,13136.808493119992,121.52904506999766,53585.8560528 2023-05-11,03:11:29.000,131,11027289,13285,0,1683774688,13136.788284189992,121.5360942000043,53585.87002704001 2023-05-11,03:11:30.000,131,11027320,12965,0,1683774689,13136.693975850001,121.56429072000174,53585.730284640005 2023-05-11,03:11:31.000,131,11027339,13205,0,1683774690,13136.660294299996,121.5713398500011,53585.70233616001 2023-05-11,03:11:32.000,131,11027343,13125,0,1683774691,13136.667030609991,121.57838898000045,53585.68836192 2023-05-11,03:11:33.000,131,11027324,13085,0,1683774692,13136.55251334,121.5713398500011,53585.69534904 2023-05-11,03:11:34.000,131,11027293,13005,0,1683774693,13136.51209548,121.56429072000174,53585.660413440004 2023-05-11,03:11:35.000,131,11027358,13125,0,1683774694,13136.41105083,121.55724159000238,53585.611503600005 2023-05-11,03:11:36.000,131,11027333,13285,0,1683774695,13136.316742489995,121.5219959399983,53585.60451648001 2023-05-11,03:11:37.000,131,11027279,13245,0,1683774696,13136.30326986999,121.52904506999766,53585.660413440004 2023-05-11,03:11:38.000,131,11027308,13165,0,1683774697,13136.22917046,121.55019246000302,53585.4717612 2023-05-11,03:11:39.000,131,11027278,13085,0,1683774698,13136.16180735999,121.55019246000302,53585.4717612 2023-05-11,03:11:40.000,131,11027306,13005,0,1683774699,13136.080971639989,121.5713398500011,53585.394902880005 2023-05-11,03:11:41.000,131,11027327,13205,0,1683774700,13135.986663299998,121.54314333000366,53585.31804456001 2023-05-11,03:11:42.000,131,11027320,13285,0,1683774701,13135.979926989989,121.5713398500011,53585.30407032 2023-05-11,03:11:43.000,131,11027312,13205,0,1683774702,13135.973190679993,121.60658549999789,53585.345993040006 2023-05-11,03:11:44.000,131,11027308,13005,0,1683774703,13135.932772819993,121.62068376000389,53585.276121840005 2023-05-11,03:11:45.000,131,11027308,13285,0,1683774704,13135.899091269988,121.65592941000068,53585.1922764 2023-05-11,03:11:46.000,131,11027314,13125,0,1683774705,13135.798046620002,121.6347820200026,53585.059521120005 2023-05-11,03:11:47.000,131,11027337,13005,0,1683774706,13135.804782929998,121.66297854000004,53585.07349536 2023-05-11,03:11:48.000,131,11027341,13045,0,1683774707,13135.818255550003,121.67707679999876,53585.0175984 2023-05-11,03:11:49.000,131,11027329,13405,0,1683774708,13135.811519239993,121.65592941000068,53584.989649920004 2023-05-11,03:11:50.000,131,11027286,13325,0,1683774709,13135.818255550003,121.68412592999812,53584.89881736 2023-05-11,03:11:51.000,131,11027333,13325,0,1683774710,13135.878882339988,121.64888028000132,53584.87086888 2023-05-11,03:11:52.000,131,11027339,13325,0,1683774711,13135.932772819993,121.65592941000068,53584.93375296001 2023-05-11,03:11:53.000,131,11027320,12965,0,1683774712,13135.959718059989,121.59248723999917,53584.84990752 2023-05-11,03:11:54.000,131,11027297,13365,0,1683774713,13135.979926989989,121.59248723999917,53584.78003632 2023-05-11,03:11:55.000,131,11027362,12925,0,1683774714,13135.986663299998,121.61363463000453,53584.675229520006 2023-05-11,03:11:56.000,131,11027344,13205,0,1683774715,13136.000135919989,121.61363463000453,53584.59138408 2023-05-11,03:11:57.000,131,11027314,13245,0,1683774716,13136.040553779989,121.62773289000324,53584.53548712 2023-05-11,03:11:58.000,131,11027333,13165,0,1683774717,13136.107916879999,121.6347820200026,53584.5634356 2023-05-11,03:11:59.000,131,11027314,13165,0,1683774718,13136.18201628999,121.58543810999981,53584.54946136001 2023-05-11,03:12:00.000,131,11027360,13005,0,1683774719,13136.168543669999,121.60658549999789,53584.52850000001 2023-05-11,03:12:01.000,131,11027295,13285,0,1683774720,13136.18201628999,121.59248723999917,53584.41670608 2023-05-11,03:12:02.000,131,11027313,13045,0,1683774721,13136.128125809999,121.6347820200026,53584.318886400004 2023-05-11,03:12:03.000,131,11027331,13205,0,1683774722,13136.215697839994,121.60658549999789,53584.36080912001 2023-05-11,03:12:04.000,131,11027297,13125,0,1683774723,13136.256115699995,121.59953636999853,53584.32587352 2023-05-11,03:12:05.000,131,11027319,13205,0,1683774724,13136.1887526,121.57838898000045,53584.25600232 2023-05-11,03:12:06.000,131,11027329,13245,0,1683774725,13136.24937939,121.59953636999853,53584.21407960001 2023-05-11,03:12:07.000,131,11027362,13325,0,1683774726,13136.34368772999,121.56429072000174,53584.32587352 2023-05-11,03:12:08.000,131,11027321,13085,0,1683774727,13136.296533559995,121.55019246000302,53584.16516976001 2023-05-11,03:12:09.000,131,11027358,13285,0,1683774728,13136.336951419995,121.47970116000215,53584.172156880006 2023-05-11,03:12:10.000,131,11027365,13365,0,1683774729,13136.33021511,121.51494680999895,53584.14420840001 2023-05-11,03:12:11.000,131,11027341,13325,0,1683774730,13136.276324629995,121.44445550999808,53584.06036296 2023-05-11,03:12:12.000,131,11027297,13085,0,1683774731,13136.22243414999,121.48675029000151,53583.99747888001 2023-05-11,03:12:13.000,131,11027314,13205,0,1683774732,13136.20222521999,121.46560290000343,53583.97651752001 2023-05-11,03:12:14.000,131,11027330,13205,0,1683774733,13136.1887526,121.44445550999808,53583.9695304 2023-05-11,03:12:15.000,131,11027342,13205,0,1683774734,13136.16180735999,121.45855377000407,53583.934594800005 2023-05-11,03:12:16.000,131,11027345,13165,0,1683774735,13136.033817469994,121.46560290000343,53583.87869784001 2023-05-11,03:12:17.000,131,11027331,13365,0,1683774736,13136.027081159998,121.49379942000087,53583.87869784001 2023-05-11,03:12:18.000,131,11027312,13165,0,1683774737,13135.885618649998,121.52904506999766,53583.73196832 2023-05-11,03:12:19.000,131,11027331,13125,0,1683774738,13135.784573999998,121.5360942000043,53583.70401984 2023-05-11,03:12:20.000,131,11027318,13085,0,1683774739,13135.777837690002,121.56429072000174,53583.63414864 2023-05-11,03:12:21.000,131,11027355,13285,0,1683774740,13135.717210900002,121.55724159000238,53583.62017440001 2023-05-11,03:12:22.000,131,11027331,13285,0,1683774741,13135.663320419997,121.5713398500011,53583.57825168 2023-05-11,03:12:23.000,131,11027308,13005,0,1683774742,13135.636375180002,121.62068376000389,53583.52235472001 2023-05-11,03:12:24.000,131,11027304,13005,0,1683774743,13135.569012079992,121.66297854000004,53583.47344488001 2023-05-11,03:12:25.000,131,11027322,13005,0,1683774744,13135.548803149992,121.68412592999812,53583.452483520006 2023-05-11,03:12:26.000,131,11027303,13085,0,1683774745,13135.494912670001,121.72642071000155,53583.382612320005 2023-05-11,03:12:27.000,131,11027302,13325,0,1683774746,13135.488176359991,121.72642071000155,53583.32671536001 2023-05-11,03:12:28.000,131,11027320,13125,0,1683774747,13135.488176359991,121.74756809999963,53583.29177976 2023-05-11,03:12:29.000,131,11027293,13245,0,1683774748,13135.508385289992,121.73346984000091,53583.22889568 2023-05-11,03:12:30.000,131,11027287,13125,0,1683774749,13135.528594219992,121.75461722999898,53583.214921440005 2023-05-11,03:12:31.000,131,11027314,13205,0,1683774750,13135.535330530001,121.74051897000027,53583.2009472 2023-05-11,03:12:32.000,131,11027356,13245,0,1683774751,13135.528594219992,121.73346984000091,53583.08915328001 2023-05-11,03:12:33.000,131,11027283,13325,0,1683774752,13135.420813259996,121.73346984000091,53582.90748816 2023-05-11,03:12:34.000,131,11027353,13165,0,1683774753,13135.515121600001,121.66297854000004,53582.928449520005 2023-05-11,03:12:35.000,131,11027338,13405,0,1683774754,13135.589221009992,121.57838898000045,53583.00530784 2023-05-11,03:12:36.000,131,11027288,13365,0,1683774755,13135.663320419997,121.5360942000043,53582.90748816 2023-05-11,03:12:37.000,131,11027307,12965,0,1683774756,13135.643111489997,121.45150464000471,53582.89351392 2023-05-11,03:12:38.000,131,11027332,13165,0,1683774757,13135.663320419997,121.39511160000256,53582.90748816 2023-05-11,03:12:39.000,131,11027278,13245,0,1683774758,13135.764365069997,121.29642378000426,53582.90050104001 2023-05-11,03:12:40.000,131,11027317,13005,0,1683774759,13135.784573999998,121.25412900000083,53582.83761696 2023-05-11,03:12:41.000,131,11027273,12925,0,1683774760,13135.845200789998,121.16953944000124,53582.809668480004 2023-05-11,03:12:42.000,131,11027336,13445,0,1683774761,13135.750892449993,121.1765885700006,53582.69787456 2023-05-11,03:12:43.000,131,11027294,13365,0,1683774762,13135.737419830002,121.09199901000102,53582.64896472 2023-05-11,03:12:44.000,131,11027325,13285,0,1683774763,13135.723947209997,121.05675336000422,53582.62101624 2023-05-11,03:12:45.000,131,11027300,13205,0,1683774764,13135.703738279997,121.04265509999823,53582.62101624 2023-05-11,03:12:46.000,131,11027268,13125,0,1683774765,13135.649847799992,121.04265509999823,53582.53018368 2023-05-11,03:12:47.000,131,11027328,12845,0,1683774766,13135.636375180002,121.07085162000294,53582.53717080001 2023-05-11,03:12:48.000,131,11027288,12965,0,1683774767,13135.636375180002,121.10609726999974,53582.62101624 2023-05-11,03:12:49.000,131,11027311,13325,0,1683774768,13135.602693629997,121.1131463999991,53582.56511928001 2023-05-11,03:12:50.000,131,11027325,13445,0,1683774769,13135.515121600001,121.16953944000124,53582.495248080006 2023-05-11,03:12:51.000,131,11027305,13325,0,1683774770,13135.467967429991,121.19068682999932,53582.41140264 2023-05-11,03:12:52.000,131,11027321,13285,0,1683774771,13135.420813259996,121.27527638999891,53582.35550568 2023-05-11,03:12:53.000,131,11027286,12965,0,1683774772,13135.41407695,121.23298161000275,53582.38345416 2023-05-11,03:12:54.000,131,11027326,13005,0,1683774773,13135.387131709991,121.27527638999891,53582.376467040005 2023-05-11,03:12:55.000,131,11027328,13125,0,1683774774,13135.360186469996,121.26822725999955,53582.306595840004 2023-05-11,03:12:56.000,131,11027332,13285,0,1683774775,13135.380395399996,121.26822725999955,53582.24371176 2023-05-11,03:12:57.000,131,11027383,13165,0,1683774776,13135.441022189996,121.2259324800034,53582.2926216 2023-05-11,03:12:58.000,131,11027327,13125,0,1683774777,13135.474703740001,121.21888335000403,53582.24371176 2023-05-11,03:12:59.000,131,11027331,13005,0,1683774778,13135.501648979996,121.13429379000445,53582.22973752001 2023-05-11,03:13:00.000,131,11027292,13365,0,1683774779,13135.548803149992,121.07085162000294,53582.110956480006 2023-05-11,03:13:01.000,131,11027302,13245,0,1683774780,13135.602693629997,121.00740945000143,53582.07602088 2023-05-11,03:13:02.000,131,11027343,13125,0,1683774781,13135.710474589992,120.90872163000313,53582.15287920001 2023-05-11,03:13:03.000,131,11027304,13405,0,1683774782,13135.777837690002,120.81003381000482,53582.16685344 2023-05-11,03:13:04.000,131,11027349,13285,0,1683774783,13135.831728169993,120.74659164000332,53582.06903376 2023-05-11,03:13:05.000,131,11027271,13165,0,1683774784,13135.899091269988,120.62675642999966,53582.06204664001 2023-05-11,03:13:06.000,131,11027317,13285,0,1683774785,13135.946245439998,120.49987209000392,53581.98518832001 2023-05-11,03:13:07.000,131,11027345,13325,0,1683774786,13136.013608539994,120.42233166000369,53581.95025272 2023-05-11,03:13:08.000,131,11027331,13285,0,1683774787,13136.067499019999,120.32364383999811,53581.98518832001 2023-05-11,03:13:09.000,131,11027334,13125,0,1683774788,13136.14159842999,120.24610340999789,53581.95025272 2023-05-11,03:13:10.000,131,11027341,13085,0,1683774789,13136.155071049994,120.1756121100043,53581.88038152 2023-05-11,03:13:11.000,131,11027259,13285,0,1683774790,13136.215697839994,120.1615138499983,53581.922304240004 2023-05-11,03:13:12.000,131,11027333,12925,0,1683774791,13136.28979725,120.14741558999958,53581.89435576001 2023-05-11,03:13:13.000,131,11027378,13525,0,1683774792,13136.30326986999,120.13331733000086,53581.85942016 2023-05-11,03:13:14.000,131,11027338,13045,0,1683774793,13136.30326986999,120.1615138499983,53581.824484560006 2023-05-11,03:13:15.000,131,11027325,13125,0,1683774794,13136.33021511,120.19675950000237,53581.81749744001 2023-05-11,03:13:16.000,131,11027306,12925,0,1683774795,13136.31000618,120.21085776000109,53581.71269064 2023-05-11,03:13:17.000,131,11027281,13045,0,1683774796,13136.38410558999,120.24610340999789,53581.74063912 2023-05-11,03:13:18.000,131,11027280,12925,0,1683774797,13136.43125976,120.2742999300026,53581.83147168 2023-05-11,03:13:19.000,131,11027330,13125,0,1683774798,13136.47167762,120.3095455799994,53581.8384588 2023-05-11,03:13:20.000,131,11027297,13205,0,1683774799,13136.539040719996,120.38003688000026,53581.81051032 2023-05-11,03:13:21.000,131,11027312,13205,0,1683774800,13136.539040719996,120.45757731000049,53581.754613360004 2023-05-11,03:13:22.000,131,11027381,13285,0,1683774801,13136.55251334,120.55626512999879,53581.78256184 2023-05-11,03:13:23.000,131,11027312,13285,0,1683774802,13136.579458579996,120.64790381999774,53581.775574720006 2023-05-11,03:13:24.000,131,11027349,13165,0,1683774803,13136.586194889991,120.66200208000373,53581.78256184 2023-05-11,03:13:25.000,131,11027319,13285,0,1683774804,13136.55251334,120.69724773000053,53581.78256184 2023-05-11,03:13:26.000,131,11027323,12965,0,1683774805,13136.5929312,120.7183951199986,53581.754613360004 2023-05-11,03:13:27.000,131,11027361,13205,0,1683774806,13136.653557990001,120.64085468999838,53581.83147168 2023-05-11,03:13:28.000,131,11027344,13085,0,1683774807,13136.633349060001,120.57036339000479,53581.83147168 2023-05-11,03:13:29.000,131,11027322,13325,0,1683774808,13136.673766920001,120.50692122000328,53581.8384588 2023-05-11,03:13:30.000,131,11027346,12925,0,1683774809,13136.5929312,120.48577382999792,53581.775574720006 2023-05-11,03:13:31.000,131,11027327,13245,0,1683774810,13136.693975850001,120.4082333999977,53581.76858760001 2023-05-11,03:13:32.000,131,11027326,13125,0,1683774811,13136.741130019996,120.33069297000475,53581.76160048 2023-05-11,03:13:33.000,131,11027319,13125,0,1683774812,13136.835438360002,120.26020167000388,53581.76160048 2023-05-11,03:13:34.000,131,11027325,13285,0,1683774813,13136.862383599997,120.21790689000045,53581.78954896 2023-05-11,03:13:35.000,131,11027306,13085,0,1683774814,13136.869119909992,120.13331733000086,53581.71269064 2023-05-11,03:13:36.000,131,11027333,13125,0,1683774815,13136.896065150002,120.11921907000215,53581.67076792 2023-05-11,03:13:37.000,131,11027356,13125,0,1683774816,13136.956691940002,120.06987515999936,53581.775574720006 2023-05-11,03:13:38.000,131,11027329,13085,0,1683774817,13136.936483010002,120.0275803800032,53581.74762624001 2023-05-11,03:13:39.000,131,11027301,13245,0,1683774818,13136.983637179997,120.01348212000448,53581.705703520005 2023-05-11,03:13:40.000,131,11027285,13325,0,1683774819,13136.896065150002,120.03462951000256,53581.69871640001 2023-05-11,03:13:41.000,131,11027318,13285,0,1683774820,13136.896065150002,119.99938385999849,53581.69871640001 2023-05-11,03:13:42.000,131,11027307,13285,0,1683774821,13136.882592529997,120.04872777000128,53581.71967776 2023-05-11,03:13:43.000,131,11027340,12925,0,1683774822,13136.855647290002,119.99938385999849,53581.754613360004 2023-05-11,03:13:44.000,131,11027330,13365,0,1683774823,13136.848910979992,119.99233472999913,53581.803523200004 2023-05-11,03:13:45.000,131,11027332,12925,0,1683774824,13136.828702049992,119.95003995000297,53581.754613360004 2023-05-11,03:13:46.000,131,11027338,12925,0,1683774825,13136.754602640001,119.99938385999849,53581.67775504001 2023-05-11,03:13:47.000,131,11027341,13205,0,1683774826,13136.741130019996,119.99938385999849,53581.71269064 2023-05-11,03:13:48.000,131,11027297,13245,0,1683774827,13136.747866329992,119.94299082000362,53581.71967776 2023-05-11,03:13:49.000,131,11027312,13045,0,1683774828,13136.741130019996,119.90774516999954,53581.71269064 2023-05-11,03:13:50.000,131,11027316,13285,0,1683774829,13136.680503229996,119.90774516999954,53581.67076792 2023-05-11,03:13:51.000,131,11027302,13245,0,1683774830,13136.693975850001,119.8161064800006,53581.68474216 2023-05-11,03:13:52.000,131,11027350,13005,0,1683774831,13136.700712159996,119.77381170000444,53581.78954896 2023-05-11,03:13:53.000,131,11027339,13125,0,1683774832,13136.700712159996,119.73151692000101,53581.71269064 2023-05-11,03:13:54.000,131,11027331,13405,0,1683774833,13136.667030609991,119.69627127000422,53581.705703520005 2023-05-11,03:13:55.000,131,11027284,13285,0,1683774834,13136.660294299996,119.63282910000271,53581.64281944 2023-05-11,03:13:56.000,131,11027302,13245,0,1683774835,13136.5929312,119.57643606000056,53581.56596112 2023-05-11,03:13:57.000,131,11027315,13205,0,1683774836,13136.53230441,119.56233780000184,53581.55198688 2023-05-11,03:13:58.000,131,11027350,13165,0,1683774837,13136.559249649996,119.5341412800044,53581.57993536001 2023-05-11,03:13:59.000,131,11027361,13085,0,1683774838,13136.599667509996,119.5059447599997,53581.635832320004 2023-05-11,03:14:00.000,131,11027347,12925,0,1683774839,13136.565985959991,119.52004301999841,53581.64980656001 2023-05-11,03:14:01.000,131,11027381,13245,0,1683774840,13136.52556809999,119.55528867000248,53581.62884520001 2023-05-11,03:14:02.000,131,11027351,13325,0,1683774841,13136.37063297,119.57643606000056,53581.64281944 2023-05-11,03:14:03.000,131,11027275,13285,0,1683774842,13136.34368772999,119.61168171000463,53581.64281944 2023-05-11,03:14:04.000,131,11027306,13125,0,1683774843,13136.31000618,119.604632579998,53581.6637808 2023-05-11,03:14:05.000,131,11027303,13045,0,1683774844,13136.20222521999,119.6680747499995,53581.586922480004 2023-05-11,03:14:06.000,131,11027301,13125,0,1683774845,13136.175279979994,119.67512387999886,53581.57294824 2023-05-11,03:14:07.000,131,11027322,13085,0,1683774846,13136.18201628999,119.7174186600023,53581.62185808 2023-05-11,03:14:08.000,131,11027272,13005,0,1683774847,13136.107916879999,119.73856605000037,53581.68474216 2023-05-11,03:14:09.000,131,11027309,13085,0,1683774848,13136.094444259994,119.72446779000165,53581.64281944 2023-05-11,03:14:10.000,131,11027312,13245,0,1683774849,13135.952981749993,119.73856605000037,53581.55897400001 2023-05-11,03:14:11.000,131,11027315,13005,0,1683774850,13135.952981749993,119.73151692000101,53581.586922480004 2023-05-11,03:14:12.000,131,11027323,13205,0,1683774851,13135.973190679993,119.76676256999781,53581.64281944 2023-05-11,03:14:13.000,131,11027288,13165,0,1683774852,13135.959718059989,119.7174186600023,53581.67775504001 2023-05-11,03:14:14.000,131,11027318,13045,0,1683774853,13135.952981749993,119.68217300999822,53581.68474216 2023-05-11,03:14:15.000,131,11027332,13045,0,1683774854,13135.905827579998,119.70332040000358,53581.656793680006 2023-05-11,03:14:16.000,131,11027321,13005,0,1683774855,13135.892354959993,119.65397649000079,53581.64980656001 2023-05-11,03:14:17.000,131,11027347,13085,0,1683774856,13135.932772819993,119.63987823000207,53581.67775504001 2023-05-11,03:14:18.000,131,11027334,13045,0,1683774857,13135.912563889993,119.61873084000399,53581.705703520005 2023-05-11,03:14:19.000,131,11027318,13085,0,1683774858,13135.946245439998,119.59053431999928,53581.72666488001 2023-05-11,03:14:20.000,131,11027287,13245,0,1683774859,13135.905827579998,119.52709214999777,53581.79653608001 2023-05-11,03:14:21.000,131,11027327,13245,0,1683774860,13135.872146029993,119.49889563000033,53581.69871640001 2023-05-11,03:14:22.000,131,11027289,13285,0,1683774861,13135.885618649998,119.46364998000354,53581.74063912 2023-05-11,03:14:23.000,131,11027342,13165,0,1683774862,13135.932772819993,119.36496215999796,53581.85243304 2023-05-11,03:14:24.000,131,11027322,13005,0,1683774863,13135.926036509998,119.36496215999796,53581.8384588 2023-05-11,03:14:25.000,131,11027359,13325,0,1683774864,13135.932772819993,119.30151999000373,53581.81051032 2023-05-11,03:14:26.000,131,11027340,13165,0,1683774865,13135.858673409988,119.28742172999773,53581.78954896 2023-05-11,03:14:27.000,131,11027269,13125,0,1683774866,13135.845200789998,119.26627433999965,53581.76160048 2023-05-11,03:14:28.000,131,11027313,13165,0,1683774867,13135.818255550003,119.2239795600035,53581.824484560006 2023-05-11,03:14:29.000,131,11027311,13125,0,1683774868,13135.858673409988,119.17463565000071,53581.83147168 2023-05-11,03:14:30.000,131,11027296,13085,0,1683774869,13135.831728169993,119.16053739000199,53581.85942016 2023-05-11,03:14:31.000,131,11027315,13365,0,1683774870,13135.737419830002,119.13234087000455,53581.84544592001 2023-05-11,03:14:32.000,131,11027292,13245,0,1683774871,13135.697001970002,119.09709522000048,53581.86640728001 2023-05-11,03:14:33.000,131,11027310,13045,0,1683774872,13135.690265659992,119.09709522000048,53581.88038152 2023-05-11,03:14:34.000,131,11027357,13325,0,1683774873,13135.649847799992,119.08299696000176,53581.91531712001 2023-05-11,03:14:35.000,131,11027303,13165,0,1683774874,13135.569012079992,119.09004609000112,53581.91531712001 2023-05-11,03:14:36.000,131,11027336,13285,0,1683774875,13135.434285880001,119.06184957000369,53581.85243304 2023-05-11,03:14:37.000,131,11027330,13165,0,1683774876,13135.420813259996,119.05480044000433,53581.91531712001 2023-05-11,03:14:38.000,131,11027335,13285,0,1683774877,13135.400604329996,119.06184957000369,53581.971214080004 2023-05-11,03:14:39.000,131,11027285,13285,0,1683774878,13135.366922779991,119.06184957000369,53582.02012392 2023-05-11,03:14:40.000,131,11027307,13205,0,1683774879,13135.29282337,119.06184957000369,53582.00614968 2023-05-11,03:14:41.000,131,11027347,13125,0,1683774880,13135.17156979,119.08299696000176,53581.992175440006 2023-05-11,03:14:42.000,131,11027316,13045,0,1683774881,13135.097470379995,119.09709522000048,53582.01313680001 2023-05-11,03:14:43.000,131,11027328,12925,0,1683774882,13135.05031621,119.10414434999984,53581.99916256 2023-05-11,03:14:44.000,131,11027331,12925,0,1683774883,13134.94253524999,119.15348826000263,53581.992175440006 2023-05-11,03:14:45.000,131,11027347,12925,0,1683774884,13134.834754289994,119.18873390999943,53581.922304240004 2023-05-11,03:14:46.000,131,11027336,13085,0,1683774885,13134.753918569993,119.17463565000071,53581.992175440006 2023-05-11,03:14:47.000,131,11027292,13205,0,1683774886,13134.740445949988,119.20988130000478,53582.01313680001 2023-05-11,03:14:48.000,131,11027295,13165,0,1683774887,13134.726973329998,119.21693043000414,53582.12493072 2023-05-11,03:14:49.000,131,11027331,13365,0,1683774888,13134.625928679998,119.2592252100003,53582.08300800001 2023-05-11,03:14:50.000,131,11027303,13125,0,1683774889,13134.605719749998,119.3226673800018,53582.08300800001 2023-05-11,03:14:51.000,131,11027317,13365,0,1683774890,13134.531620339993,119.32971651000116,53582.01313680001 2023-05-11,03:14:52.000,131,11027309,13285,0,1683774891,13134.511411409992,119.37906042000395,53582.05505952 2023-05-11,03:14:53.000,131,11027313,13085,0,1683774892,13134.497938790002,119.43545345999883,53582.06204664001 2023-05-11,03:14:54.000,131,11027347,13365,0,1683774893,13134.491202479992,119.40020781000203,53582.12493072 2023-05-11,03:14:55.000,131,11027342,13085,0,1683774894,13134.430575689992,119.42840432999947,53582.089995120004 2023-05-11,03:14:56.000,131,11027304,13165,0,1683774895,13134.396894140002,119.42135520000011,53582.17384056 2023-05-11,03:14:57.000,131,11027338,13405,0,1683774896,13134.444048309997,119.42840432999947,53582.1878148 2023-05-11,03:14:58.000,131,11027316,13045,0,1683774897,13134.403630449997,119.41430607000075,53582.14589208 2023-05-11,03:14:59.000,131,11027276,13085,0,1683774898,13134.376685210002,119.42840432999947,53582.19480192 2023-05-11,03:15:00.000,131,11027316,13085,0,1683774899,13134.322794729997,119.42840432999947,53582.159866320006 2023-05-11,03:15:01.000,131,11027298,13205,0,1683774900,13134.309322109992,119.42135520000011,53582.14589208 2023-05-11,03:15:02.000,131,11027326,13325,0,1683774901,13134.336267350001,119.40020781000203,53582.208776160005 2023-05-11,03:15:03.000,131,11027327,13005,0,1683774902,13134.349739969992,119.40725694000139,53582.2227504 2023-05-11,03:15:04.000,131,11027272,13245,0,1683774903,13134.349739969992,119.35086389999924,53582.208776160005 2023-05-11,03:15:05.000,131,11027324,13285,0,1683774904,13134.390157829992,119.31561825000244,53582.25069888001 2023-05-11,03:15:06.000,131,11027288,13085,0,1683774905,13134.349739969992,119.30151999000373,53582.1179436 2023-05-11,03:15:07.000,131,11027305,13125,0,1683774906,13134.383421519997,119.27332346999901,53582.15287920001 2023-05-11,03:15:08.000,131,11027297,13245,0,1683774907,13134.403630449997,119.23102869000286,53582.13191784001 2023-05-11,03:15:09.000,131,11027349,13205,0,1683774908,13134.457520930002,119.2239795600035,53582.20178904001 2023-05-11,03:15:10.000,131,11027304,13245,0,1683774909,13134.430575689992,119.16758652000135,53582.20178904001 2023-05-11,03:15:11.000,131,11027322,13045,0,1683774910,13134.470993549992,119.15348826000263,53582.25069888001 2023-05-11,03:15:12.000,131,11027313,13205,0,1683774911,13134.497938790002,119.12529173999792,53582.31358296 2023-05-11,03:15:13.000,131,11027284,13445,0,1683774912,13134.538356650002,119.12529173999792,53582.2227504 2023-05-11,03:15:14.000,131,11027306,13365,0,1683774913,13134.491202479992,119.09004609000112,53582.2227504 2023-05-11,03:15:15.000,131,11027290,13125,0,1683774914,13134.524884029997,119.01955479000026,53582.28563448 2023-05-11,03:15:16.000,131,11027339,13125,0,1683774915,13134.497938790002,118.98430914000346,53582.28563448 2023-05-11,03:15:17.000,131,11027332,13365,0,1683774916,13134.538356650002,118.92086697000195,53582.27166024001 2023-05-11,03:15:18.000,131,11027306,13325,0,1683774917,13134.598983440002,118.83627741000237,53582.327557200006 2023-05-11,03:15:19.000,131,11027294,13045,0,1683774918,13134.646137609998,118.81513002000429,53582.33454432 2023-05-11,03:15:20.000,131,11027270,13045,0,1683774919,13134.679819159988,118.77283524000086,53582.38345416 2023-05-11,03:15:21.000,131,11027333,13045,0,1683774920,13134.659610229988,118.75168785000278,53582.34153144 2023-05-11,03:15:22.000,131,11027301,12925,0,1683774921,13134.713500709993,118.71644219999871,53582.39742840001 2023-05-11,03:15:23.000,131,11027311,13485,0,1683774922,13134.713500709993,118.67414742000256,53582.41838976001 2023-05-11,03:15:24.000,131,11027301,13085,0,1683774923,13134.700028089988,118.72349132999807,53582.39742840001 2023-05-11,03:15:25.000,131,11027271,13445,0,1683774924,13134.639401300003,118.7657861100015,53582.36947992001 2023-05-11,03:15:26.000,131,11027304,13245,0,1683774925,13134.625928679998,118.79398262999894,53582.432364 2023-05-11,03:15:27.000,131,11027302,12925,0,1683774926,13134.700028089988,118.84332654000173,53582.55114504 2023-05-11,03:15:28.000,131,11027298,12885,0,1683774927,13134.632664989993,118.87152305999916,53582.55813216 2023-05-11,03:15:29.000,131,11027287,13005,0,1683774928,13134.619192370003,118.9772600100041,53582.62800336 2023-05-11,03:15:30.000,131,11027323,13285,0,1683774929,13134.511411409992,119.06184957000369,53582.55114504 2023-05-11,03:15:31.000,131,11027343,13085,0,1683774930,13134.470993549992,119.16053739000199,53582.5721064 2023-05-11,03:15:32.000,131,11027325,13165,0,1683774931,13134.444048309997,119.28037259999837,53582.62101624 2023-05-11,03:15:33.000,131,11027310,13285,0,1683774932,13134.390157829992,119.36496215999796,53582.66992608 2023-05-11,03:15:34.000,131,11027313,13245,0,1683774933,13134.369948899992,119.42840432999947,53582.73979728 2023-05-11,03:15:35.000,131,11027310,13165,0,1683774934,13134.289113179992,119.49889563000033,53582.70486168001 2023-05-11,03:15:36.000,131,11027340,13005,0,1683774935,13134.329531039992,119.55528867000248,53582.73979728 2023-05-11,03:15:37.000,131,11027261,13245,0,1683774936,13134.343003659997,119.63282910000271,53582.71883592 2023-05-11,03:15:38.000,131,11027323,13165,0,1683774937,13134.349739969992,119.69627127000422,53582.80268136001 2023-05-11,03:15:39.000,131,11027293,13285,0,1683774938,13134.329531039992,119.70332040000358,53582.830629840006 2023-05-11,03:15:40.000,131,11027309,13045,0,1683774939,13134.289113179992,119.75971343999845,53582.77473288001 2023-05-11,03:15:41.000,131,11027304,13285,0,1683774940,13134.349739969992,119.75266430999909,53582.830629840006 2023-05-11,03:15:42.000,131,11027304,13285,0,1683774941,13134.423839379997,119.74561517999973,53582.94242376001 2023-05-11,03:15:43.000,131,11027319,13205,0,1683774942,13134.464257239997,119.78790996000316,53582.928449520005 2023-05-11,03:15:44.000,131,11027324,13205,0,1683774943,13134.585510819998,119.75266430999909,53582.97037224001 2023-05-11,03:15:45.000,131,11027333,13205,0,1683774944,13134.646137609998,119.75266430999909,53583.01928208001 2023-05-11,03:15:46.000,131,11027339,13045,0,1683774945,13134.659610229988,119.76676256999781,53582.97037224001 2023-05-11,03:15:47.000,131,11027287,12965,0,1683774946,13134.774127499993,119.7808608300038,53583.04024344001 2023-05-11,03:15:48.000,131,11027307,13525,0,1683774947,13134.841490599989,119.79495909000252,53583.08216616 2023-05-11,03:15:49.000,131,11027281,13285,0,1683774948,13134.875172149994,119.80905735000124,53583.15203736 2023-05-11,03:15:50.000,131,11027313,13125,0,1683774949,13134.90211738999,119.87249952000275,53583.08915328001 2023-05-11,03:15:51.000,131,11027381,13165,0,1683774950,13134.915590009994,119.90774516999954,53583.24286992 2023-05-11,03:15:52.000,131,11027311,13085,0,1683774951,13134.929062629999,119.92184342999826,53583.31972824 2023-05-11,03:15:53.000,131,11027277,13285,0,1683774952,13134.949271559999,119.96413821000169,53583.312741120004 2023-05-11,03:15:54.000,131,11027311,13125,0,1683774953,13134.875172149994,120.01348212000448,53583.29177976 2023-05-11,03:15:55.000,131,11027285,13165,0,1683774954,13134.828017979999,120.04167864000192,53583.36863808 2023-05-11,03:15:56.000,131,11027321,13125,0,1683774955,13134.706764399998,120.09102255000471,53583.34767672 2023-05-11,03:15:57.000,131,11027272,13285,0,1683774956,13134.572038199993,120.18971037000301,53583.40357368001 2023-05-11,03:15:58.000,131,11027298,13125,0,1683774957,13134.558565580002,120.26725080000324,53583.452483520006 2023-05-11,03:15:59.000,131,11027326,13045,0,1683774958,13134.491202479992,120.32364383999811,53583.480432000004 2023-05-11,03:16:00.000,131,11027327,13405,0,1683774959,13134.390157829992,120.3377421000041,53583.46645776 2023-05-11,03:16:01.000,131,11027319,13085,0,1683774960,13134.289113179992,120.35184036000283,53583.46645776 2023-05-11,03:16:02.000,131,11027295,13125,0,1683774961,13134.147650669991,120.39413513999898,53583.39658656 2023-05-11,03:16:03.000,131,11027268,13085,0,1683774962,13134.11396912,120.43642992000241,53583.501393360006 2023-05-11,03:16:04.000,131,11027278,13285,0,1683774963,13134.07355126,120.45052818000113,53583.52235472001 2023-05-11,03:16:05.000,131,11027305,13125,0,1683774964,13133.99271554,120.48577382999792,53583.501393360006 2023-05-11,03:16:06.000,131,11027335,13005,0,1683774965,13133.97250661,120.4716755699992,53583.52235472001 2023-05-11,03:16:07.000,131,11027335,13045,0,1683774966,13133.95229768,120.51397035000264,53583.55729032 2023-05-11,03:16:08.000,131,11027345,13045,0,1683774967,13133.94556136999,120.52806861000136,53583.64113576001 2023-05-11,03:16:09.000,131,11027268,13165,0,1683774968,13133.87146196,120.521019480002,53583.59222592001 2023-05-11,03:16:10.000,131,11027311,12965,0,1683774969,13133.837780409995,120.49282296000456,53583.50838048 2023-05-11,03:16:11.000,131,11027333,13245,0,1683774970,13133.82430778999,120.51397035000264,53583.57825168 2023-05-11,03:16:12.000,131,11027310,13445,0,1683774971,13133.85125303,120.4716755699992,53583.599213040005 2023-05-11,03:16:13.000,131,11027319,13245,0,1683774972,13133.80409885999,120.49282296000456,53583.5852388 2023-05-11,03:16:14.000,131,11027310,13045,0,1683774973,13133.77041731,120.521019480002,53583.54331608001 2023-05-11,03:16:15.000,131,11027334,13165,0,1683774974,13133.655900039994,120.50692122000328,53583.57825168 2023-05-11,03:16:16.000,131,11027259,13245,0,1683774975,13133.615482179994,120.4716755699992,53583.52235472001 2023-05-11,03:16:17.000,131,11027322,13285,0,1683774976,13133.554855389993,120.44347905000177,53583.599213040005 2023-05-11,03:16:18.000,131,11027307,13245,0,1683774977,13133.433601809993,120.46462643999985,53583.48741912 2023-05-11,03:16:19.000,131,11027312,13285,0,1683774978,13133.332557159993,120.45052818000113,53583.52934184 2023-05-11,03:16:20.000,131,11027330,13125,0,1683774979,13133.218039890002,120.4082333999977,53583.480432000004 2023-05-11,03:16:21.000,131,11027307,13165,0,1683774980,13133.123731549997,120.38003688000026,53583.501393360006 2023-05-11,03:16:22.000,131,11027314,13205,0,1683774981,13133.069841069992,120.3729877500009,53583.54331608001 2023-05-11,03:16:23.000,131,11027265,13325,0,1683774982,13133.002477969996,120.3377421000041,53583.60620016 2023-05-11,03:16:24.000,131,11027309,12965,0,1683774983,13132.901433319996,120.3729877500009,53583.54331608001 2023-05-11,03:16:25.000,131,11027296,13365,0,1683774984,13132.800388669995,120.38003688000026,53583.54331608001 2023-05-11,03:16:26.000,131,11027352,13045,0,1683774985,13132.58482674999,120.38003688000026,53583.47344488001 2023-05-11,03:16:27.000,131,11027314,12965,0,1683774986,13132.510727339999,120.39413513999898,53583.50838048 2023-05-11,03:16:28.000,131,11027303,13125,0,1683774987,13132.456836859994,120.39413513999898,53583.45947064 2023-05-11,03:16:29.000,131,11027313,13125,0,1683774988,13132.396210069994,120.45052818000113,53583.44549640001 2023-05-11,03:16:30.000,131,11027298,13205,0,1683774989,13132.335583279993,120.48577382999792,53583.36165096 2023-05-11,03:16:31.000,131,11027320,12925,0,1683774990,13132.335583279993,120.521019480002,53583.41754792 2023-05-11,03:16:32.000,131,11027357,13045,0,1683774991,13132.349055899998,120.53511774000071,53583.41754792 2023-05-11,03:16:33.000,131,11027324,13325,0,1683774992,13132.308638039998,120.52806861000136,53583.44549640001 2023-05-11,03:16:34.000,131,11027320,13165,0,1683774993,13132.261483869988,120.61265817000094,53583.34767672 2023-05-11,03:16:35.000,131,11027283,13005,0,1683774994,13132.200857080003,120.6197073000003,53583.34767672 2023-05-11,03:16:36.000,131,11027288,13165,0,1683774995,13132.167175529998,120.64085468999838,53583.29177976 2023-05-11,03:16:37.000,131,11027327,13165,0,1683774996,13132.113285049993,120.64085468999838,53583.30575400001 2023-05-11,03:16:38.000,131,11027335,13365,0,1683774997,13132.106548739997,120.63380555999902,53583.35466384001 2023-05-11,03:16:39.000,131,11027303,13125,0,1683774998,13132.079603500002,120.59151078000286,53583.36863808 2023-05-11,03:16:40.000,131,11027315,12965,0,1683774999,13132.072867189992,120.5844616500035,53583.312741120004 2023-05-11,03:16:41.000,131,11027327,13205,0,1683775000,13131.985295159997,120.63380555999902,53583.22889568 2023-05-11,03:16:42.000,131,11027307,13005,0,1683775001,13131.911195749992,120.65495295000437,53583.24985704 2023-05-11,03:16:43.000,131,11027312,13165,0,1683775002,13131.877514200001,120.5844616500035,53583.263831280005 2023-05-11,03:16:44.000,131,11027333,12925,0,1683775003,13131.816887410001,120.59855991000222,53583.23588280001 2023-05-11,03:16:45.000,131,11027305,13405,0,1683775004,13131.68889751999,120.62675642999966,53583.17299872 2023-05-11,03:16:46.000,131,11027317,13205,0,1683775005,13131.65521597,120.6197073000003,53583.19396008 2023-05-11,03:16:47.000,131,11027318,13325,0,1683775006,13131.58785286999,120.6197073000003,53583.22889568 2023-05-11,03:16:48.000,131,11027313,13165,0,1683775007,13131.50701714999,120.63380555999902,53583.17998584 2023-05-11,03:16:49.000,131,11027334,12925,0,1683775008,13131.40597249999,120.66200208000373,53583.17998584 2023-05-11,03:16:50.000,131,11027344,13445,0,1683775009,13131.271246299999,120.7324933800046,53583.07517904 2023-05-11,03:16:51.000,131,11027361,13125,0,1683775010,13131.163465339989,120.76068990000203,53583.07517904 2023-05-11,03:16:52.000,131,11027292,13165,0,1683775011,13131.082629619988,120.85232859000098,53583.07517904 2023-05-11,03:16:53.000,131,11027324,13245,0,1683775012,13130.974848659993,120.90872163000313,53583.01229496 2023-05-11,03:16:54.000,131,11027299,13325,0,1683775013,13130.894012939993,120.98626206000336,53583.05421768 2023-05-11,03:16:55.000,131,11027324,13165,0,1683775014,13130.786231979997,121.01445858000079,53583.0612048 2023-05-11,03:16:56.000,131,11027291,13205,0,1683775015,13130.698659950001,121.02855683999951,53583.0262692 2023-05-11,03:16:57.000,131,11027311,13365,0,1683775016,13130.604351609996,121.03560596999887,53582.998320720006 2023-05-11,03:16:58.000,131,11027321,13485,0,1683775017,13130.47636172,121.1131463999991,53582.93543664 2023-05-11,03:16:59.000,131,11027298,13125,0,1683775018,13130.36858075999,121.12019552999845,53582.92146240001 2023-05-11,03:17:00.000,131,11027316,13325,0,1683775019,13130.240590869995,121.15544118000253,53582.82364272001 2023-05-11,03:17:01.000,131,11027349,12885,0,1683775020,13130.139546219994,121.21888335000403,53582.82364272001 2023-05-11,03:17:02.000,131,11027345,13285,0,1683775021,13130.13280991,121.26117813000019,53582.83761696 2023-05-11,03:17:03.000,131,11027351,12925,0,1683775022,13130.051974189999,121.31052204000298,53582.84460408 2023-05-11,03:17:04.000,131,11027327,13285,0,1683775023,13129.937456919994,121.36691507999785,53582.830629840006 2023-05-11,03:17:05.000,131,11027286,13405,0,1683775024,13129.863357509988,121.45150464000471,53582.85159120001 2023-05-11,03:17:06.000,131,11027320,13005,0,1683775025,13129.708422379998,121.50789767999959,53582.711848800005 2023-05-11,03:17:07.000,131,11027330,13285,0,1683775026,13129.641059280002,121.64888028000132,53582.72582304 2023-05-11,03:17:08.000,131,11027277,13245,0,1683775027,13129.553487249992,121.79691201000242,53582.73281016001 2023-05-11,03:17:09.000,131,11027366,13125,0,1683775028,13129.486124149997,121.881501570002,53582.71883592 2023-05-11,03:17:10.000,131,11027302,13365,0,1683775029,13129.398552120001,122.03658243000245,53582.73281016001 2023-05-11,03:17:11.000,131,11027318,13445,0,1683775030,13129.344661639996,122.14936850999948,53582.73281016001 2023-05-11,03:17:12.000,131,11027314,13085,0,1683775031,13129.33792533,122.27625285000249,53582.76774576 2023-05-11,03:17:13.000,131,11027308,13285,0,1683775032,13129.27056222999,122.38198980000016,53582.80268136001 2023-05-11,03:17:14.000,131,11027277,13085,0,1683775033,13129.13583603,122.50182501000381,53582.7467844 2023-05-11,03:17:15.000,131,11027289,13085,0,1683775034,13129.14930864999,122.59346370000276,53582.79569424 2023-05-11,03:17:16.000,131,11027283,13085,0,1683775035,13129.1156271,122.70624977999978,53582.78870712 2023-05-11,03:17:17.000,131,11027295,13045,0,1683775036,13129.07520924,122.76969195000129,53582.760758640004 2023-05-11,03:17:18.000,131,11027325,13285,0,1683775037,13129.122363409995,122.8331341200028,53582.79569424 2023-05-11,03:17:19.000,131,11027319,13125,0,1683775038,13129.19646282,122.87542889999895,53582.83761696 2023-05-11,03:17:20.000,131,11027301,13125,0,1683775039,13129.203199129995,122.90362542000366,53582.85159120001 2023-05-11,03:17:21.000,131,11027310,13445,0,1683775040,13129.162781269995,122.88952715999767,53582.830629840006 2023-05-11,03:17:22.000,131,11027325,13045,0,1683775041,13129.25035329999,122.94592019999982,53582.781720000006 2023-05-11,03:17:23.000,131,11027335,13285,0,1683775042,13129.310980089991,122.91067455000302,53582.89351392 2023-05-11,03:17:24.000,131,11027282,13205,0,1683775043,13129.391815809991,122.93887107000046,53582.84460408 2023-05-11,03:17:25.000,131,11027350,13165,0,1683775044,13129.405288429996,122.9318219400011,53582.83761696 2023-05-11,03:17:26.000,131,11027290,13205,0,1683775045,13129.479387840001,122.98116585000389,53582.86556544 2023-05-11,03:17:27.000,131,11027319,13165,0,1683775046,13129.580432490002,122.97411672000453,53582.91447528 2023-05-11,03:17:28.000,131,11027293,13365,0,1683775047,13129.620850350002,122.98821498000325,53582.99133360001 2023-05-11,03:17:29.000,131,11027337,13285,0,1683775048,13129.647795589997,122.98116585000389,53583.047230560005 2023-05-11,03:17:30.000,131,11027366,12925,0,1683775049,13129.627586659997,123.06575541000348,53582.93543664 2023-05-11,03:17:31.000,131,11027347,13005,0,1683775050,13129.627586659997,123.09395193000091,53582.99133360001 2023-05-11,03:17:32.000,131,11027328,13205,0,1683775051,13129.694949759993,123.17149236000114,53582.98434648 2023-05-11,03:17:33.000,131,11027302,13165,0,1683775052,13129.688213449997,123.19263974999922,53583.03325632 2023-05-11,03:17:34.000,131,11027333,13285,0,1683775053,13129.661268210002,123.23493453000265,53583.06819192001 2023-05-11,03:17:35.000,131,11027342,13005,0,1683775054,13129.600641420002,123.28427843999816,53583.0262692 2023-05-11,03:17:36.000,131,11027313,13085,0,1683775055,13129.600641420002,123.28427843999816,53583.01928208001 2023-05-11,03:17:37.000,131,11027339,13045,0,1683775056,13129.593905109992,123.33362235000095,53583.06819192001 2023-05-11,03:17:38.000,131,11027329,13285,0,1683775057,13129.513069389992,123.40411365000182,53583.07517904 2023-05-11,03:17:39.000,131,11027377,13245,0,1683775058,13129.472651529992,123.40411365000182,53583.04024344001 2023-05-11,03:17:40.000,131,11027329,13125,0,1683775059,13129.418761050001,123.45345756000461,53583.00530784 2023-05-11,03:17:41.000,131,11027309,13205,0,1683775060,13129.391815809991,123.46050669000397,53582.998320720006 2023-05-11,03:17:42.000,131,11027332,13045,0,1683775061,13129.391815809991,123.50280147000012,53583.01229496 2023-05-11,03:17:43.000,131,11027301,13245,0,1683775062,13129.378343190001,123.50280147000012,53583.11011464001 2023-05-11,03:17:44.000,131,11027302,13125,0,1683775063,13129.364870569996,123.55214538000291,53583.11011464001 2023-05-11,03:17:45.000,131,11027339,13205,0,1683775064,13129.284034849996,123.60853841999779,53583.047230560005 2023-05-11,03:17:46.000,131,11027298,13205,0,1683775065,13129.304243779996,123.66493145999993,53583.07517904 2023-05-11,03:17:47.000,131,11027310,13165,0,1683775066,13129.25035329999,123.64378407000186,53583.05421768 2023-05-11,03:17:48.000,131,11027319,13205,0,1683775067,13129.20993543999,123.72837363000144,53583.047230560005 2023-05-11,03:17:49.000,131,11027326,13165,0,1683775068,13129.12909971999,123.79886493000231,53582.96338512 2023-05-11,03:17:50.000,131,11027349,13165,0,1683775069,13129.16951757999,123.91165100999933,53583.07517904 2023-05-11,03:17:51.000,131,11027320,13005,0,1683775070,13129.122363409995,123.9821423100002,53583.07517904 2023-05-11,03:17:52.000,131,11027342,13165,0,1683775071,13129.041527689995,124.08787925999786,53583.05421768 2023-05-11,03:17:53.000,131,11027342,13445,0,1683775072,13129.10889078999,124.15132142999937,53583.15203736 2023-05-11,03:17:54.000,131,11027322,13285,0,1683775073,13129.02805506999,124.2923040300011,53583.15203736 2023-05-11,03:17:55.000,131,11027334,13285,0,1683775074,13129.001109829995,124.39099184999941,53583.117101760006 2023-05-11,03:17:56.000,131,11027333,13285,0,1683775075,13128.94721934999,124.49672880000435,53583.08915328001 2023-05-11,03:17:57.000,131,11027336,13085,0,1683775076,13128.920274109994,124.5883674900033,53583.096140400005 2023-05-11,03:17:58.000,131,11027318,13085,0,1683775077,13128.879856249994,124.71525182999903,53583.2009472 2023-05-11,03:17:59.000,131,11027278,13325,0,1683775078,13128.920274109994,124.79279225999926,53583.22889568 2023-05-11,03:18:00.000,131,11027308,13205,0,1683775079,13128.89332887,124.87033268999949,53583.24286992 2023-05-11,03:18:01.000,131,11027316,13085,0,1683775080,13128.852911009999,124.92672573000164,53583.19396008 2023-05-11,03:18:02.000,131,11027328,13285,0,1683775081,13128.731657429998,125.03951180999866,53583.07517904 2023-05-11,03:18:03.000,131,11027302,13285,0,1683775082,13128.772075289999,125.0959048500008,53583.145050240004 2023-05-11,03:18:04.000,131,11027352,13245,0,1683775083,13128.765338979989,125.13819963000424,53583.166011600006 2023-05-11,03:18:05.000,131,11027358,12965,0,1683775084,13128.738393739994,125.18754353999975,53583.08915328001 2023-05-11,03:18:06.000,131,11027332,13325,0,1683775085,13128.731657429998,125.21574006000446,53583.117101760006 2023-05-11,03:18:07.000,131,11027321,13085,0,1683775086,13128.84617469999,125.2439365800019,53583.15902448001 2023-05-11,03:18:08.000,131,11027324,13285,0,1683775087,13128.84617469999,125.25098571000126,53583.166011600006 2023-05-11,03:18:09.000,131,11027354,13405,0,1683775088,13128.900065179994,125.31442788000277,53583.15902448001 2023-05-11,03:18:10.000,131,11027366,13285,0,1683775089,13128.89332887,125.32852614000149,53583.145050240004 2023-05-11,03:18:11.000,131,11027329,13165,0,1683775090,13128.873119939999,125.32147701000213,53583.07517904 2023-05-11,03:18:12.000,131,11027353,13085,0,1683775091,13128.93374673,125.35672265999892,53583.08216616 2023-05-11,03:18:13.000,131,11027303,13165,0,1683775092,13129.00784613999,125.40606657000171,53583.08216616 2023-05-11,03:18:14.000,131,11027329,13365,0,1683775093,13129.03479138,125.42016483000043,53583.117101760006 2023-05-11,03:18:15.000,131,11027357,13245,0,1683775094,13129.09541817,125.4906561300013,53583.17299872 2023-05-11,03:18:16.000,131,11027298,12925,0,1683775095,13129.14930864999,125.54704917000345,53583.13806312001 2023-05-11,03:18:17.000,131,11027347,13245,0,1683775096,13129.25708961,125.54704917000345,53583.17299872 2023-05-11,03:18:18.000,131,11027383,13085,0,1683775097,13129.25708961,125.5893439499996,53583.08915328001 2023-05-11,03:18:19.000,131,11027345,13005,0,1683775098,13129.310980089991,125.63163873000303,53583.15203736 2023-05-11,03:18:20.000,131,11027372,13045,0,1683775099,13129.3177164,125.66688437999983,53583.047230560005 2023-05-11,03:18:21.000,131,11027329,12965,0,1683775100,13129.364870569996,125.69508090000454,53583.08915328001 2023-05-11,03:18:22.000,131,11027331,13325,0,1683775101,13129.412024739991,125.73032655000134,53583.08915328001 2023-05-11,03:18:23.000,131,11027340,13005,0,1683775102,13129.472651529992,125.77967046000413,53583.18697296001 2023-05-11,03:18:24.000,131,11027345,12925,0,1683775103,13129.492860459992,125.85016175999772,53583.214921440005 2023-05-11,03:18:25.000,131,11027294,13085,0,1683775104,13129.540014630002,125.84311262999836,53583.18697296001 2023-05-11,03:18:26.000,131,11027323,13285,0,1683775105,13129.499596770002,125.89950567000051,53583.145050240004 2023-05-11,03:18:27.000,131,11027316,13005,0,1683775106,13129.513069389992,125.9488495800033,53583.17998584 2023-05-11,03:18:28.000,131,11027316,13125,0,1683775107,13129.499596770002,126.02639001000352,53583.13806312001 2023-05-11,03:18:29.000,131,11027329,13365,0,1683775108,13129.573696179992,126.06868478999968,53583.23588280001 2023-05-11,03:18:30.000,131,11027339,13085,0,1683775109,13129.593905109992,126.1462252199999,53583.22889568 2023-05-11,03:18:31.000,131,11027324,13165,0,1683775110,13129.627586659997,126.28015869000228,53583.17998584 2023-05-11,03:18:32.000,131,11027335,13125,0,1683775111,13129.634322969992,126.37884651000059,53583.23588280001 2023-05-11,03:18:33.000,131,11027377,13005,0,1683775112,13129.654531899992,126.49868172000424,53583.30575400001 2023-05-11,03:18:34.000,131,11027361,13205,0,1683775113,13129.627586659997,126.53392737000104,53583.29177976 2023-05-11,03:18:35.000,131,11027306,13285,0,1683775114,13129.668004519997,126.71015561999957,53583.31972824 2023-05-11,03:18:36.000,131,11027341,12885,0,1683775115,13129.620850350002,126.81589257000451,53583.29876688 2023-05-11,03:18:37.000,131,11027331,13085,0,1683775116,13129.681477140002,126.93572778000089,53583.31972824 2023-05-11,03:18:38.000,131,11027314,13205,0,1683775117,13129.728631309998,127.01326821000112,53583.4105608 2023-05-11,03:18:39.000,131,11027328,13005,0,1683775118,13129.748840239998,127.06966125000326,53583.44549640001 2023-05-11,03:18:40.000,131,11027327,13285,0,1683775119,13129.769049169998,127.16129994000221,53583.382612320005 2023-05-11,03:18:41.000,131,11027348,13125,0,1683775120,13129.742103930002,127.23179124000308,53583.37562520001 2023-05-11,03:18:42.000,131,11027280,13365,0,1683775121,13129.802730719988,127.25293863000115,53583.47344488001 2023-05-11,03:18:43.000,131,11027310,13045,0,1683775122,13129.849884889998,127.29523341000458,53583.4105608 2023-05-11,03:18:44.000,131,11027326,13325,0,1683775123,13129.903775369989,127.32342993000202,53583.49440624001 2023-05-11,03:18:45.000,131,11027343,13125,0,1683775124,13129.930720609998,127.39392123000289,53583.46645776 2023-05-11,03:18:46.000,131,11027330,13285,0,1683775125,13129.984611089989,127.39392123000289,53583.44549640001 2023-05-11,03:18:47.000,131,11027313,13365,0,1683775126,13130.119337289994,127.4080194900016,53583.57825168 2023-05-11,03:18:48.000,131,11027340,13005,0,1683775127,13130.23385456,127.41506862000097,53583.65511 2023-05-11,03:18:49.000,131,11027354,13045,0,1683775128,13130.341635519995,127.45031426999776,53583.57126456001 2023-05-11,03:18:50.000,131,11027347,13245,0,1683775129,13130.34837182999,127.52080556999863,53583.52934184 2023-05-11,03:18:51.000,131,11027337,13125,0,1683775130,13130.41573493,127.54195296000398,53583.61318728001 2023-05-11,03:18:52.000,131,11027346,12885,0,1683775131,13130.489834339991,127.63359165000293,53583.648122880004 2023-05-11,03:18:53.000,131,11027366,13125,0,1683775132,13130.590878989991,127.6899846899978,53583.70401984 2023-05-11,03:18:54.000,131,11027304,13085,0,1683775133,13130.651505779992,127.85211468000489,53583.78786528001 2023-05-11,03:18:55.000,131,11027336,13005,0,1683775134,13130.705396259997,127.92965510999784,53583.75292968 2023-05-11,03:18:56.000,131,11027328,13125,0,1683775135,13130.739077810002,128.00719553999807,53583.7249812 2023-05-11,03:18:57.000,131,11027364,13325,0,1683775136,13130.826649839997,128.0988342300043,53583.836775120006 2023-05-11,03:18:58.000,131,11027376,12925,0,1683775137,13130.914221869993,128.16932552999788,53583.82978800001 2023-05-11,03:18:59.000,131,11027334,13365,0,1683775138,13130.954639729993,128.21866944000067,53583.85074936 2023-05-11,03:19:00.000,131,11027320,13125,0,1683775139,13131.022002829988,128.2609642200041,53583.8647236 2023-05-11,03:19:01.000,131,11027267,13245,0,1683775140,13131.075893309993,128.33850465000432,53583.90664632001 2023-05-11,03:19:02.000,131,11027294,13085,0,1683775141,13131.123047479989,128.37375030000112,53583.87869784001 2023-05-11,03:19:03.000,131,11027333,13205,0,1683775142,13131.298191539994,128.3948976899992,53583.99049176 2023-05-11,03:19:04.000,131,11027326,13525,0,1683775143,13131.34534570999,128.43719247000263,53584.004466000006 2023-05-11,03:19:05.000,131,11027353,12925,0,1683775144,13131.39249988,128.5217820300022,53584.004466000006 2023-05-11,03:19:06.000,131,11027377,13085,0,1683775145,13131.43291774,128.54997854999965,53583.94158192 2023-05-11,03:19:07.000,131,11027334,13325,0,1683775146,13131.50701714999,128.62046985000052,53583.983504640004 2023-05-11,03:19:08.000,131,11027350,13125,0,1683775147,13131.62827072999,128.63456810999924,53584.0394016 2023-05-11,03:19:09.000,131,11027347,13245,0,1683775148,13131.68889751999,128.69096115000139,53584.02542736001 2023-05-11,03:19:10.000,131,11027305,13005,0,1683775149,13131.742787999996,128.74030506000418,53584.07433720001 2023-05-11,03:19:11.000,131,11027324,13205,0,1683775150,13131.803414789996,128.78259984000033,53584.1092728 2023-05-11,03:19:12.000,131,11027340,13325,0,1683775151,13131.843832649996,128.82489462000376,53584.06735008 2023-05-11,03:19:13.000,131,11027319,13325,0,1683775152,13132.045921949997,128.86014027000056,53584.14420840001 2023-05-11,03:19:14.000,131,11027327,13325,0,1683775153,13132.099812430002,128.93063157000142,53584.151195520004 2023-05-11,03:19:15.000,131,11027335,13085,0,1683775154,13132.146966599998,128.95882808999886,53584.151195520004 2023-05-11,03:19:16.000,131,11027299,13045,0,1683775155,13132.200857080003,128.9799754800042,53584.12324704001 2023-05-11,03:19:17.000,131,11027319,13165,0,1683775156,13132.295165419993,128.98702461000357,53584.20010536 2023-05-11,03:19:18.000,131,11027301,13165,0,1683775157,13132.396210069994,129.07866330000252,53584.26298944001 2023-05-11,03:19:19.000,131,11027315,13445,0,1683775158,13132.470309479999,129.09276156000124,53584.32587352 2023-05-11,03:19:20.000,131,11027320,13045,0,1683775159,13132.52419995999,129.12095807999867,53584.388757600005 2023-05-11,03:19:21.000,131,11027339,13045,0,1683775160,13132.530936269999,129.1139089499993,53584.37478336 2023-05-11,03:19:22.000,131,11027327,12885,0,1683775161,13132.54440888999,129.1632528600021,53584.32587352 2023-05-11,03:19:23.000,131,11027355,13285,0,1683775162,13132.58482674999,129.17735112000082,53584.36779624 2023-05-11,03:19:24.000,131,11027308,13325,0,1683775163,13132.67239878,129.19144937999954,53584.45164168001 2023-05-11,03:19:25.000,131,11027263,12925,0,1683775164,13132.64545353999,129.2478424200017,53584.437667440005 2023-05-11,03:19:26.000,131,11027319,13205,0,1683775165,13132.719552949995,129.23374416000297,53584.47260304 2023-05-11,03:19:27.000,131,11027338,13205,0,1683775166,13132.7532345,129.28308806999848,53584.51452576 2023-05-11,03:19:28.000,131,11027309,13165,0,1683775167,13132.79365236,129.33948111000063,53584.54247424 2023-05-11,03:19:29.000,131,11027314,13085,0,1683775168,13132.86775176999,129.42407067000022,53584.50055152001 2023-05-11,03:19:30.000,131,11027320,12925,0,1683775169,13132.861015459996,129.4945619700011,53584.47959016001 2023-05-11,03:19:31.000,131,11027313,13285,0,1683775170,13132.989005349991,129.56505327000195,53584.47959016001 2023-05-11,03:19:32.000,131,11027330,13325,0,1683775171,13133.069841069992,129.6073480499981,53584.54247424 2023-05-11,03:19:33.000,131,11027323,13045,0,1683775172,13133.116995240001,129.6919376099977,53584.6333068 2023-05-11,03:19:34.000,131,11027327,13005,0,1683775173,13133.211303579992,129.7201341300024,53584.66824240001 2023-05-11,03:19:35.000,131,11027319,12965,0,1683775174,13133.285402989997,129.77652717000456,53584.703178 2023-05-11,03:19:36.000,131,11027278,12925,0,1683775175,13133.346029779997,129.82587108000007,53584.68221664 2023-05-11,03:19:37.000,131,11027381,13565,0,1683775176,13133.500964909988,129.81177282000135,53584.74510072001 2023-05-11,03:19:38.000,131,11027317,13445,0,1683775177,13133.548119079998,129.8681658600035,53584.773049200005 2023-05-11,03:19:39.000,131,11027313,13165,0,1683775178,13133.642427419989,129.89636238000094,53584.8079848 2023-05-11,03:19:40.000,131,11027349,13005,0,1683775179,13133.676108969994,129.87521499000286,53584.79401056001 2023-05-11,03:19:41.000,131,11027335,13205,0,1683775180,13133.736735759994,129.85406760000478,53584.75208784 2023-05-11,03:19:42.000,131,11027316,13325,0,1683775181,13133.84451671999,129.87521499000286,53584.87086888 2023-05-11,03:19:43.000,131,11027299,13245,0,1683775182,13133.94556136999,129.82587108000007,53584.891830240005 2023-05-11,03:19:44.000,131,11027330,13245,0,1683775183,13133.96577029999,129.79767456000263,53584.87086888 2023-05-11,03:19:45.000,131,11027296,13245,0,1683775184,13134.019660779995,129.804723690002,53584.89881736 2023-05-11,03:19:46.000,131,11027313,13085,0,1683775185,13134.06681494999,129.78357630000392,53584.80099768 2023-05-11,03:19:47.000,131,11027319,13005,0,1683775186,13134.12744173999,129.74833064999984,53584.88484312001 2023-05-11,03:19:48.000,131,11027346,12925,0,1683775187,13134.208277459991,129.71308500000305,53584.88484312001 2023-05-11,03:19:49.000,131,11027328,13085,0,1683775188,13134.248695319991,129.6566919600009,53584.891830240005 2023-05-11,03:19:50.000,131,11027313,12885,0,1683775189,13134.295849490001,129.63554457000282,53584.91977872 2023-05-11,03:19:51.000,131,11027269,13205,0,1683775190,13134.363212589997,129.62849544000346,53584.93375296001 2023-05-11,03:19:52.000,131,11027279,13285,0,1683775191,13134.423839379997,129.63554457000282,53584.98266280001 2023-05-11,03:19:53.000,131,11027285,12965,0,1683775192,13134.518147720002,129.64964283000154,53584.97567568 2023-05-11,03:19:54.000,131,11027274,13245,0,1683775193,13134.531620339993,129.61439718000474,53584.96868856 2023-05-11,03:19:55.000,131,11027316,13365,0,1683775194,13134.572038199993,129.5932497899994,53585.05253400001 2023-05-11,03:19:56.000,131,11027337,13325,0,1683775195,13134.572038199993,129.58620066000003,53584.9477272 2023-05-11,03:19:57.000,131,11027314,13085,0,1683775196,13134.659610229988,129.51570935999916,53584.98266280001 2023-05-11,03:19:58.000,131,11027315,13165,0,1683775197,13134.753918569993,129.5086602299998,53585.04554688 2023-05-11,03:19:59.000,131,11027304,13205,0,1683775198,13134.787600119998,129.5086602299998,53585.04554688 2023-05-11,03:20:00.000,131,11027304,13125,0,1683775199,13134.854963219994,129.52275848999852,53585.10144384001 2023-05-11,03:20:01.000,131,11027286,13045,0,1683775200,13134.861699529989,129.50161110000045,53585.059521120005 2023-05-11,03:20:02.000,131,11027345,13205,0,1683775201,13134.794336429994,129.50161110000045,53584.95471432001 2023-05-11,03:20:03.000,131,11027362,12925,0,1683775202,13134.881908459989,129.52980761999788,53584.989649920004 2023-05-11,03:20:04.000,131,11027312,13285,0,1683775203,13134.861699529989,129.48046371000237,53584.98266280001 2023-05-11,03:20:05.000,131,11027270,13285,0,1683775204,13134.888644769999,129.4945619700011,53585.02458552 2023-05-11,03:20:06.000,131,11027281,13125,0,1683775205,13134.956007869994,129.473414580003,53585.08048248001 2023-05-11,03:20:07.000,131,11027326,13165,0,1683775206,13134.915590009994,129.48751284000173,53585.0874696 2023-05-11,03:20:08.000,131,11027354,13205,0,1683775207,13134.90211738999,129.48751284000173,53585.08048248001 2023-05-11,03:20:09.000,131,11027312,13365,0,1683775208,13134.908853699999,129.4945619700011,53585.02458552 2023-05-11,03:20:10.000,131,11027329,13125,0,1683775209,13134.888644769999,129.52275848999852,53585.03855976 2023-05-11,03:20:11.000,131,11027285,13205,0,1683775210,13134.915590009994,129.5580041400026,53585.05253400001 2023-05-11,03:20:12.000,131,11027298,13205,0,1683775211,13134.841490599989,129.5932497899994,53584.96868856 2023-05-11,03:20:13.000,131,11027293,13205,0,1683775212,13134.841490599989,129.66374109000026,53584.96868856 2023-05-11,03:20:14.000,131,11027325,13285,0,1683775213,13134.92232631999,129.7060358700037,53585.00362416001 2023-05-11,03:20:15.000,131,11027331,13325,0,1683775214,13134.868435839999,129.69898674000433,53584.95471432001 2023-05-11,03:20:16.000,131,11027305,13205,0,1683775215,13134.915590009994,129.7201341300024,53584.92676584 2023-05-11,03:20:17.000,131,11027348,13285,0,1683775216,13135.05031621,129.77652717000456,53585.02458552 2023-05-11,03:20:18.000,131,11027302,13365,0,1683775217,13135.05031621,129.73423239000113,53584.95471432001 2023-05-11,03:20:19.000,131,11027340,13125,0,1683775218,13135.13115193,129.74128152000048,53585.00362416001 2023-05-11,03:20:20.000,131,11027287,12965,0,1683775219,13135.15136086,129.72718326000177,53584.96868856 2023-05-11,03:20:21.000,131,11027310,12885,0,1683775220,13135.198515029995,129.67783934999898,53584.96170144001 2023-05-11,03:20:22.000,131,11027285,13125,0,1683775221,13135.29282337,129.6566919600009,53584.96868856 2023-05-11,03:20:23.000,131,11027299,13125,0,1683775222,13135.400604329996,129.61439718000474,53585.03157264001 2023-05-11,03:20:24.000,131,11027329,13285,0,1683775223,13135.481440049996,129.56505327000195,53585.03157264001 2023-05-11,03:20:25.000,131,11027317,13005,0,1683775224,13135.535330530001,129.48046371000237,53585.02458552 2023-05-11,03:20:26.000,131,11027331,13285,0,1683775225,13135.542066839997,129.45226718999766,53584.91279160001 2023-05-11,03:20:27.000,131,11027310,13005,0,1683775226,13135.663320419997,129.3747267600047,53584.9477272 2023-05-11,03:20:28.000,131,11027322,13165,0,1683775227,13135.771101379993,129.30423546000384,53584.97567568 2023-05-11,03:20:29.000,131,11027321,13125,0,1683775228,13135.865409719998,129.2125967700049,53584.95471432001 2023-05-11,03:20:30.000,131,11027293,13085,0,1683775229,13135.899091269988,129.14915460000338,53584.96170144001 2023-05-11,03:20:31.000,131,11027350,13045,0,1683775230,13135.993399609994,129.0998106900006,53584.97567568 2023-05-11,03:20:32.000,131,11027314,13125,0,1683775231,13136.094444259994,129.0645650400038,53585.02458552 2023-05-11,03:20:33.000,131,11027316,13325,0,1683775232,13136.114653189994,129.0504667799978,53584.96868856 2023-05-11,03:20:34.000,131,11027334,13245,0,1683775233,13136.168543669999,129.04341764999845,53584.92676584 2023-05-11,03:20:35.000,131,11027311,13325,0,1683775234,13136.20896153,129.0363685199991,53584.98266280001 2023-05-11,03:20:36.000,131,11027352,12925,0,1683775235,13136.20896153,129.02931938999973,53584.90580448 2023-05-11,03:20:37.000,131,11027323,13165,0,1683775236,13136.26285200999,128.9799754800042,53584.89881736 2023-05-11,03:20:38.000,131,11027304,13405,0,1683775237,13136.357160349995,128.93768070000078,53584.91279160001 2023-05-11,03:20:39.000,131,11027328,13205,0,1683775238,13136.41105083,128.97292635000485,53584.9477272 2023-05-11,03:20:40.000,131,11027349,13365,0,1683775239,13136.518831789996,128.93768070000078,53584.9477272 2023-05-11,03:20:41.000,131,11027302,13045,0,1683775240,13136.50535916999,128.87423852999927,53584.86388176001 2023-05-11,03:20:42.000,131,11027306,12965,0,1683775241,13136.57272227,128.87423852999927,53584.89881736 2023-05-11,03:20:43.000,131,11027335,13005,0,1683775242,13136.660294299996,128.83194375000312,53584.87086888 2023-05-11,03:20:44.000,131,11027288,13125,0,1683775243,13136.720921089996,128.81079635999777,53584.891830240005 2023-05-11,03:20:45.000,131,11027298,13045,0,1683775244,13136.741130019996,128.7544033200029,53584.821959040004 2023-05-11,03:20:46.000,131,11027314,13285,0,1683775245,13136.801756809997,128.72620679999818,53584.842920400006 2023-05-11,03:20:47.000,131,11027311,13045,0,1683775246,13136.902801459997,128.68391202000203,53584.85689464 2023-05-11,03:20:48.000,131,11027312,13365,0,1683775247,13136.976900870002,128.62751897999988,53584.9477272 2023-05-11,03:20:49.000,131,11027314,13365,0,1683775248,13137.044263969998,128.62046985000052,53585.00362416001 2023-05-11,03:20:50.000,131,11027374,13125,0,1683775249,13136.997109800002,128.64866636999795,53584.87086888 2023-05-11,03:20:51.000,131,11027362,13205,0,1683775250,13137.064472899998,128.61342072000116,53584.86388176001 2023-05-11,03:20:52.000,131,11027320,13165,0,1683775251,13137.125099689998,128.66276463000395,53584.90580448 2023-05-11,03:20:53.000,131,11027303,13285,0,1683775252,13137.125099689998,128.62751897999988,53584.891830240005 2023-05-11,03:20:54.000,131,11027306,12965,0,1683775253,13137.152044929993,128.59932246000244,53584.842920400006 2023-05-11,03:20:55.000,131,11027362,13125,0,1683775254,13137.138572309988,128.6063715900018,53584.877856 2023-05-11,03:20:56.000,131,11027337,13045,0,1683775255,13137.111627069993,128.59227333000308,53584.88484312001 2023-05-11,03:20:57.000,131,11027284,13205,0,1683775256,13137.192462789993,128.57112593999773,53584.91977872 2023-05-11,03:20:58.000,131,11027313,13125,0,1683775257,13137.158781239988,128.57817507000436,53584.84990752 2023-05-11,03:20:59.000,131,11027368,13205,0,1683775258,13137.165517549998,128.57112593999773,53584.87086888 2023-05-11,03:21:00.000,131,11027320,13045,0,1683775259,13137.152044929993,128.57112593999773,53584.8079848 2023-05-11,03:21:01.000,131,11027298,13085,0,1683775260,13137.111627069993,128.54997854999965,53584.78702344001 2023-05-11,03:21:02.000,131,11027287,13005,0,1683775261,13137.172253859993,128.557027679999,53584.82894616 2023-05-11,03:21:03.000,131,11027367,13165,0,1683775262,13137.199199099989,128.557027679999,53584.85689464 2023-05-11,03:21:04.000,131,11027290,13205,0,1683775263,13137.185726479998,128.53588029000093,53584.842920400006 2023-05-11,03:21:05.000,131,11027328,13365,0,1683775264,13137.185726479998,128.47948724999878,53584.79401056001 2023-05-11,03:21:06.000,131,11027286,13125,0,1683775265,13137.131835999993,128.47243811999942,53584.7381136 2023-05-11,03:21:07.000,131,11027305,13285,0,1683775266,13137.185726479998,128.3948976899992,53584.71715224001 2023-05-11,03:21:08.000,131,11027311,13365,0,1683775267,13137.212671719994,128.32440638999833,53584.78003632 2023-05-11,03:21:09.000,131,11027355,13205,0,1683775268,13137.253089579994,128.28211161000218,53584.724139360005 2023-05-11,03:21:10.000,131,11027316,13285,0,1683775269,13137.327188989999,128.2116203100013,53584.66824240001 2023-05-11,03:21:11.000,131,11027308,13245,0,1683775270,13137.44170625999,128.16227639999852,53584.724139360005 2023-05-11,03:21:12.000,131,11027327,12925,0,1683775271,13137.576432459995,128.09178509999765,53584.75208784 2023-05-11,03:21:13.000,131,11027317,13165,0,1683775272,13137.72463127999,128.00719553999807,53584.773049200005 2023-05-11,03:21:14.000,131,11027341,13245,0,1683775273,13137.81220331,127.92260597999848,53584.71715224001 2023-05-11,03:21:15.000,131,11027315,13205,0,1683775274,13137.899775339996,127.8380164199989,53584.66824240001 2023-05-11,03:21:16.000,131,11027315,13285,0,1683775275,13138.047974159992,127.76047598999867,53584.69619088001 2023-05-11,03:21:17.000,131,11027352,13165,0,1683775276,13138.088392019992,127.64768991000165,53584.69619088001 2023-05-11,03:21:18.000,131,11027329,12925,0,1683775277,13138.223118219998,127.59834599999886,53584.66125528 2023-05-11,03:21:19.000,131,11027331,13405,0,1683775278,13138.351108109993,127.51375643999927,53584.675229520006 2023-05-11,03:21:20.000,131,11027344,13085,0,1683775279,13138.526252169999,127.43621600999904,53584.724139360005 2023-05-11,03:21:21.000,131,11027279,13085,0,1683775280,13138.58014264999,127.37982297000417,53584.68920376 2023-05-11,03:21:22.000,131,11027326,13125,0,1683775281,13138.78896826,127.3093316700033,53584.71016512 2023-05-11,03:21:23.000,131,11027374,13605,0,1683775282,13138.856331359995,127.28113514999859,53584.68920376 2023-05-11,03:21:24.000,131,11027349,13365,0,1683775283,13139.018002799996,127.23179124000308,53584.724139360005 2023-05-11,03:21:25.000,131,11027317,13325,0,1683775284,13138.977584939996,127.23884037000244,53584.71715224001 2023-05-11,03:21:26.000,131,11027326,13285,0,1683775285,13139.159465309996,127.28818427999795,53584.73112648 2023-05-11,03:21:27.000,131,11027299,13245,0,1683775286,13139.287455199992,127.33752819000074,53584.79401056001 2023-05-11,03:21:28.000,131,11027299,13285,0,1683775287,13139.341345679997,127.38687210000353,53584.821959040004 2023-05-11,03:21:29.000,131,11027274,13285,0,1683775288,13139.381763539997,127.4080194900016,53584.82894616 2023-05-11,03:21:30.000,131,11027279,12925,0,1683775289,13139.375027230002,127.41506862000097,53584.75208784 2023-05-11,03:21:31.000,131,11027337,13125,0,1683775290,13139.408708779993,127.45031426999776,53584.821959040004 2023-05-11,03:21:32.000,131,11027321,13285,0,1683775291,13139.455862950002,127.47851079000247,53584.83593328001 2023-05-11,03:21:33.000,131,11027336,13445,0,1683775292,13139.449126639993,127.45031426999776,53584.83593328001 2023-05-11,03:21:34.000,131,11027294,13085,0,1683775293,13139.550171289993,127.45031426999776,53584.87086888 2023-05-11,03:21:35.000,131,11027317,13285,0,1683775294,13139.516489739988,127.47146166000311,53584.88484312001 2023-05-11,03:21:36.000,131,11027308,13285,0,1683775295,13139.543434979998,127.42916687999968,53584.89881736 2023-05-11,03:21:37.000,131,11027310,13205,0,1683775296,13139.577116529988,127.41506862000097,53584.9477272 2023-05-11,03:21:38.000,131,11027317,13445,0,1683775297,13139.624270699998,127.45031426999776,53584.877856 2023-05-11,03:21:39.000,131,11027338,13085,0,1683775298,13139.657952249989,127.42916687999968,53584.93375296001 2023-05-11,03:21:40.000,131,11027331,13245,0,1683775299,13139.691633799994,127.39392123000289,53584.82894616 2023-05-11,03:21:41.000,131,11027336,12965,0,1683775300,13139.698370109989,127.33047906000138,53584.821959040004 2023-05-11,03:21:42.000,131,11027308,13005,0,1683775301,13139.792678449994,127.28113514999859,53584.891830240005 2023-05-11,03:21:43.000,131,11027336,13205,0,1683775302,13139.853305239994,127.196545589999,53584.91279160001 2023-05-11,03:21:44.000,131,11027339,13045,0,1683775303,13139.92066833999,127.13310342000477,53584.90580448 2023-05-11,03:21:45.000,131,11027334,13245,0,1683775304,13139.954349889995,127.14720168000349,53584.89881736 2023-05-11,03:21:46.000,131,11027337,13125,0,1683775305,13139.893723099995,127.18949645999965,53584.83593328001 2023-05-11,03:21:47.000,131,11027333,13245,0,1683775306,13139.94087726999,127.21769298000436,53584.821959040004 2023-05-11,03:21:48.000,131,11027366,13245,0,1683775307,13139.92740465,127.26703688999987,53584.821959040004 2023-05-11,03:21:49.000,131,11027348,13325,0,1683775308,13139.86677786,127.2458895000018,53584.76606208001 2023-05-11,03:21:50.000,131,11027315,13165,0,1683775309,13139.82636,127.28113514999859,53584.74510072001 2023-05-11,03:21:51.000,131,11027315,13285,0,1683775310,13139.893723099995,127.32342993000202,53584.71016512 2023-05-11,03:21:52.000,131,11027325,13285,0,1683775311,13139.88025047999,127.3445773200001,53584.69619088001 2023-05-11,03:21:53.000,131,11027319,12965,0,1683775312,13139.873514169994,127.35867557999882,53584.724139360005 2023-05-11,03:21:54.000,131,11027292,13205,0,1683775313,13139.86004154999,127.40097036000225,53584.654268160004 2023-05-11,03:21:55.000,131,11027312,13165,0,1683775314,13139.86004154999,127.4080194900016,53584.605358320005 2023-05-11,03:21:56.000,131,11027335,13085,0,1683775315,13139.84656893,127.47146166000311,53584.52151288 2023-05-11,03:21:57.000,131,11027344,13005,0,1683775316,13139.812887379994,127.50670730999991,53584.50055152001 2023-05-11,03:21:58.000,131,11027331,13245,0,1683775317,13139.88025047999,127.57014948000142,53584.437667440005 2023-05-11,03:21:59.000,131,11027327,13325,0,1683775318,13140.00824037,127.57719861000078,53584.45862880001 2023-05-11,03:22:00.000,131,11027314,13285,0,1683775319,13140.06213084999,127.60539512999821,53584.40971896001 2023-05-11,03:22:01.000,131,11027299,13285,0,1683775320,13140.12949395,127.61949339000421,53584.40273184 2023-05-11,03:22:02.000,131,11027330,13245,0,1683775321,13140.10928502,127.64064078000229,53584.30491216 2023-05-11,03:22:03.000,131,11027343,13205,0,1683775322,13140.18338442999,127.67588642999908,53584.29792504 2023-05-11,03:22:04.000,131,11027322,13285,0,1683775323,13140.304638009991,127.73932860000059,53584.26298944001 2023-05-11,03:22:05.000,131,11027344,12965,0,1683775324,13140.365264799992,127.73932860000059,53584.19311824001 2023-05-11,03:22:06.000,131,11027297,13245,0,1683775325,13140.479782069997,127.80981990000146,53584.15818264 2023-05-11,03:22:07.000,131,11027354,13285,0,1683775326,13140.607771959993,127.85211468000489,53584.18613112 2023-05-11,03:22:08.000,131,11027304,13125,0,1683775327,13140.681871369998,127.95785163000255,53584.13023416 2023-05-11,03:22:09.000,131,11027294,13245,0,1683775328,13140.803124949998,128.00719553999807,53584.11625992001 2023-05-11,03:22:10.000,131,11027330,13365,0,1683775329,13140.803124949998,128.05653945000086,53583.983504640004 2023-05-11,03:22:11.000,131,11027311,12925,0,1683775330,13140.951323769994,128.13407988000108,53584.01145312 2023-05-11,03:22:12.000,131,11027353,13085,0,1683775331,13141.005214249999,128.22571857000003,53583.94856904001 2023-05-11,03:22:13.000,131,11027366,13405,0,1683775332,13141.12646783,128.28211161000218,53583.9695304 2023-05-11,03:22:14.000,131,11027289,13085,0,1683775333,13141.22751248,128.35260291000304,53583.8996592 2023-05-11,03:22:15.000,131,11027299,13325,0,1683775334,13141.234248789995,128.43719247000263,53583.91363344 2023-05-11,03:22:16.000,131,11027340,13165,0,1683775335,13141.315084509995,128.49358551000478,53583.87869784001 2023-05-11,03:22:17.000,131,11027255,13005,0,1683775336,13141.36223867999,128.5217820300022,53583.82280088 2023-05-11,03:22:18.000,131,11027312,13045,0,1683775337,13141.375711299996,128.54997854999965,53583.78087816001 2023-05-11,03:22:19.000,131,11027314,13285,0,1683775338,13141.40265653999,128.53588029000093,53583.73895544001 2023-05-11,03:22:20.000,131,11027336,13365,0,1683775339,13141.47001964,128.57817507000436,53583.61318728001 2023-05-11,03:22:21.000,131,11027350,13525,0,1683775340,13141.544119049991,128.57112593999773,53583.59222592001 2023-05-11,03:22:22.000,131,11027336,13125,0,1683775341,13141.692317870002,128.5076837700035,53583.64113576001 2023-05-11,03:22:23.000,131,11027299,12885,0,1683775342,13141.746208349992,128.40899594999792,53583.61318728001 2023-05-11,03:22:24.000,131,11027311,13005,0,1683775343,13141.827044069993,128.35260291000304,53583.56427744 2023-05-11,03:22:25.000,131,11027302,13285,0,1683775344,13141.955033959988,128.26801335000346,53583.56427744 2023-05-11,03:22:26.000,131,11027334,13325,0,1683775345,13141.968506579993,128.14112901000044,53583.40357368001 2023-05-11,03:22:27.000,131,11027331,13085,0,1683775346,13142.062814919998,128.0001464099987,53583.34767672 2023-05-11,03:22:28.000,131,11027313,13445,0,1683775347,13142.190804809994,127.88031120000232,53583.35466384001 2023-05-11,03:22:29.000,131,11027321,13165,0,1683775348,13142.30532208,127.6899846899978,53583.35466384001 2023-05-11,03:22:30.000,131,11027302,13045,0,1683775349,13142.41983934999,127.58424774000014,53583.29876688 2023-05-11,03:22:31.000,131,11027333,13245,0,1683775350,13142.50741138,127.51375643999927,53583.284792640006 2023-05-11,03:22:32.000,131,11027325,13005,0,1683775351,13142.574774479996,127.42916687999968,53583.29177976 2023-05-11,03:22:33.000,131,11027326,13085,0,1683775352,13142.615192339996,127.33752819000074,53583.22190856 2023-05-11,03:22:34.000,131,11027318,13445,0,1683775353,13142.62192864999,127.28818427999795,53583.166011600006 2023-05-11,03:22:35.000,131,11027322,13205,0,1683775354,13142.68929175,127.20359471999836,53583.145050240004 2023-05-11,03:22:36.000,131,11027307,13285,0,1683775355,13142.68929175,127.16834907000157,53583.08915328001 2023-05-11,03:22:37.000,131,11027283,13365,0,1683775356,13142.709500680001,127.09080864000134,53583.07517904 2023-05-11,03:22:38.000,131,11027307,13165,0,1683775357,13142.722973299991,127.04146472999855,53583.0612048 2023-05-11,03:22:39.000,131,11027307,13325,0,1683775358,13142.709500680001,126.99212082000304,53583.08915328001 2023-05-11,03:22:40.000,131,11027328,13285,0,1683775359,13142.729709610001,126.98507169000368,53583.03325632 2023-05-11,03:22:41.000,131,11027275,13045,0,1683775360,13142.675819129996,126.95687516999897,53583.01229496 2023-05-11,03:22:42.000,131,11027319,13045,0,1683775361,13142.682555439991,126.93572778000089,53583.00530784 2023-05-11,03:22:43.000,131,11027301,13445,0,1683775362,13142.66908282,126.89343300000473,53582.949410880006 2023-05-11,03:22:44.000,131,11027322,13325,0,1683775363,13142.615192339996,126.84408909000194,53582.956398 2023-05-11,03:22:45.000,131,11027326,13165,0,1683775364,13142.56803817,126.71720474999893,53582.8865268 2023-05-11,03:22:46.000,131,11027319,12925,0,1683775365,13142.50741138,126.72425387999829,53582.879539680005 2023-05-11,03:22:47.000,131,11027330,13045,0,1683775366,13142.534356619995,126.63261518999934,53582.92146240001 2023-05-11,03:22:48.000,131,11027304,13165,0,1683775367,13142.493938759995,126.63261518999934,53582.809668480004 2023-05-11,03:22:49.000,131,11027336,13165,0,1683775368,13142.46025720999,126.57622215000447,53582.79569424 2023-05-11,03:22:50.000,131,11027334,13285,0,1683775369,13142.31879469999,126.52687824000168,53582.6769132 2023-05-11,03:22:51.000,131,11027328,13445,0,1683775370,13142.30532208,126.4422886800021,53582.711848800005 2023-05-11,03:22:52.000,131,11027325,13005,0,1683775371,13142.244695289999,126.44933781000145,53582.73281016001 2023-05-11,03:22:53.000,131,11027348,13285,0,1683775372,13142.136914329989,126.39999389999866,53582.72582304 2023-05-11,03:22:54.000,131,11027341,13285,0,1683775373,13142.083023849998,126.45638694000081,53582.71883592 2023-05-11,03:22:55.000,131,11027317,13285,0,1683775374,13141.955033959988,126.44933781000145,53582.641977600004 2023-05-11,03:22:56.000,131,11027303,13165,0,1683775375,13141.867461929993,126.43523955000273,53582.58608064001 2023-05-11,03:22:57.000,131,11027353,13125,0,1683775376,13141.833780380002,126.3929447699993,53582.5721064 2023-05-11,03:22:58.000,131,11027328,13405,0,1683775377,13141.719263109997,126.42114129000402,53582.55114504 2023-05-11,03:22:59.000,131,11027335,13325,0,1683775378,13141.611482150001,126.42114129000402,53582.48826096001 2023-05-11,03:23:00.000,131,11027274,13285,0,1683775379,13141.483492259991,126.42819042000338,53582.43935112001 2023-05-11,03:23:01.000,131,11027357,13125,0,1683775380,13141.38244760999,126.39999389999866,53582.41838976001 2023-05-11,03:23:02.000,131,11027359,13245,0,1683775381,13141.30161188999,126.46343607000017,53582.495248080006 2023-05-11,03:23:03.000,131,11027330,13285,0,1683775382,13141.22751248,126.45638694000081,53582.43935112001 2023-05-11,03:23:04.000,131,11027327,13405,0,1683775383,13141.09952258999,126.47753432999889,53582.432364 2023-05-11,03:23:05.000,131,11027303,13285,0,1683775384,13141.04563211,126.47048519999953,53582.41838976001 2023-05-11,03:23:06.000,131,11027325,13045,0,1683775385,13140.897433289989,126.43523955000273,53582.257686000004 2023-05-11,03:23:07.000,131,11027351,13445,0,1683775386,13140.782916019998,126.40704302999802,53582.27166024001 2023-05-11,03:23:08.000,131,11027339,13245,0,1683775387,13140.722289229998,126.39999389999866,53582.22973752001 2023-05-11,03:23:09.000,131,11027313,13165,0,1683775388,13140.654926130002,126.36474825000187,53582.19480192 2023-05-11,03:23:10.000,131,11027338,13205,0,1683775389,13140.540408859997,126.39999389999866,53582.1179436 2023-05-11,03:23:11.000,131,11027347,13205,0,1683775390,13140.466309449992,126.38589563999994,53582.10396936001 2023-05-11,03:23:12.000,131,11027310,13165,0,1683775391,13140.398946349997,126.39999389999866,53582.17384056 2023-05-11,03:23:13.000,131,11027365,13285,0,1683775392,13140.304638009991,126.41409216000466,53582.089995120004 2023-05-11,03:23:14.000,131,11027311,13205,0,1683775393,13140.156439189996,126.37884651000059,53582.01313680001 2023-05-11,03:23:15.000,131,11027328,13045,0,1683775394,13140.10254870999,126.3929447699993,53582.00614968 2023-05-11,03:23:16.000,131,11027322,13245,0,1683775395,13139.96782251,126.43523955000273,53581.85942016 2023-05-11,03:23:17.000,131,11027319,13365,0,1683775396,13139.90719572,126.42114129000402,53581.8384588 2023-05-11,03:23:18.000,131,11027330,13045,0,1683775397,13139.88698679,126.45638694000081,53581.89435576001 2023-05-11,03:23:19.000,131,11027343,13405,0,1683775398,13139.84656893,126.43523955000273,53581.85243304 2023-05-11,03:23:20.000,131,11027353,13285,0,1683775399,13139.752260589994,126.42819042000338,53581.81051032 2023-05-11,03:23:21.000,131,11027278,13005,0,1683775400,13139.631007009993,126.5057308500036,53581.705703520005 2023-05-11,03:23:22.000,131,11027349,13365,0,1683775401,13139.597325459988,126.52687824000168,53581.67775504001 2023-05-11,03:23:23.000,131,11027359,13285,0,1683775402,13139.577116529988,126.59032041000319,53581.67076792 2023-05-11,03:23:24.000,131,11027342,13045,0,1683775403,13139.529962359993,126.62556605999998,53581.67076792 2023-05-11,03:23:25.000,131,11027348,13325,0,1683775404,13139.428917709993,126.71015561999957,53581.5939096 2023-05-11,03:23:26.000,131,11027299,13205,0,1683775405,13139.368290919992,126.80884343999787,53581.5240384 2023-05-11,03:23:27.000,131,11027353,13125,0,1683775406,13139.321136749997,126.9004821300041,53581.47512856 2023-05-11,03:23:28.000,131,11027302,13205,0,1683775407,13139.300927819997,126.9991699500024,53581.538012640005 2023-05-11,03:23:29.000,131,11027352,13405,0,1683775408,13139.273982580002,127.02736646999983,53581.4541672 2023-05-11,03:23:30.000,131,11027340,13165,0,1683775409,13139.240301029997,127.11900515999878,53581.41224448001 2023-05-11,03:23:31.000,131,11027333,13125,0,1683775410,13139.186410549992,127.18244733000029,53581.29346344001 2023-05-11,03:23:32.000,131,11027364,13285,0,1683775411,13139.199883169997,127.25998776000051,53581.2794892 2023-05-11,03:23:33.000,131,11027360,13205,0,1683775412,13139.206619479992,127.32342993000202,53581.300450560004 2023-05-11,03:23:34.000,131,11027328,13165,0,1683775413,13139.199883169997,127.37982297000417,53581.25852784 2023-05-11,03:23:35.000,131,11027313,13045,0,1683775414,13139.206619479992,127.39392123000289,53581.209618 2023-05-11,03:23:36.000,131,11027310,13165,0,1683775415,13139.273982580002,127.37982297000417,53581.17468240001 2023-05-11,03:23:37.000,131,11027371,13245,0,1683775416,13139.300927819997,127.35162644999946,53581.17468240001 2023-05-11,03:23:38.000,131,11027328,13005,0,1683775417,13139.287455199992,127.32342993000202,53581.083849840004 2023-05-11,03:23:39.000,131,11027327,13445,0,1683775418,13139.300927819997,127.28113514999859,53580.99301728 2023-05-11,03:23:40.000,131,11027339,13205,0,1683775419,13139.348081989992,127.21064384999772,53580.95109456 2023-05-11,03:23:41.000,131,11027311,12925,0,1683775420,13139.442390329998,127.12605428999814,53580.87423624 2023-05-11,03:23:42.000,131,11027342,13285,0,1683775421,13139.435654020002,127.04851385999791,53580.86026200001 2023-05-11,03:23:43.000,131,11027305,13245,0,1683775422,13139.536698669988,126.94277691000025,53580.7554552 2023-05-11,03:23:44.000,131,11027290,13125,0,1683775423,13139.624270699998,126.81589257000451,53580.78340368 2023-05-11,03:23:45.000,131,11027357,13085,0,1683775424,13139.691633799994,126.70310649000021,53580.69257112001 2023-05-11,03:23:46.000,131,11027368,12885,0,1683775425,13139.725315349999,126.54802562999976,53580.55981584 2023-05-11,03:23:47.000,131,11027346,13165,0,1683775426,13139.873514169994,126.44933781000145,53580.5458416 2023-05-11,03:23:48.000,131,11027322,13005,0,1683775427,13139.974558819995,126.31540433999908,53580.55981584 2023-05-11,03:23:49.000,131,11027284,13165,0,1683775428,13140.075603469995,126.20966739000141,53580.482957520006 2023-05-11,03:23:50.000,131,11027326,13125,0,1683775429,13140.14296656999,126.05458653000096,53580.35020224 2023-05-11,03:23:51.000,131,11027293,13325,0,1683775430,13140.291165390001,125.92065305999859,53580.37815072 2023-05-11,03:23:52.000,131,11027348,13285,0,1683775431,13140.392210040001,125.77967046000413,53580.35020224 2023-05-11,03:23:53.000,131,11027349,13085,0,1683775432,13140.513463620002,125.62458960000367,53580.245395440004 2023-05-11,03:23:54.000,131,11027362,13365,0,1683775433,13140.553881480002,125.46950874000322,53580.23840832001 2023-05-11,03:23:55.000,131,11027348,13245,0,1683775434,13140.654926130002,125.28623135999806,53580.21744696001 2023-05-11,03:23:56.000,131,11027359,12925,0,1683775435,13140.654926130002,125.11000310999952,53580.11962728001 2023-05-11,03:23:57.000,131,11027293,13205,0,1683775436,13140.729025539993,124.94787311999971,53580.02180760001 2023-05-11,03:23:58.000,131,11027353,13285,0,1683775437,13140.816597569989,124.76459574000182,53579.99385912 2023-05-11,03:23:59.000,131,11027303,13205,0,1683775438,13140.904169599999,124.59541662000265,53579.96591064 2023-05-11,03:24:00.000,131,11027350,12925,0,1683775439,13140.97826900999,124.44738489000156,53579.930975040006 2023-05-11,03:24:01.000,131,11027354,13045,0,1683775440,13141.032159489994,124.27115664000303,53579.86809096 2023-05-11,03:24:02.000,131,11027381,13165,0,1683775441,13141.052368419994,124.14427230000001,53579.742322800004 2023-05-11,03:24:03.000,131,11027376,13005,0,1683775442,13141.09952258999,124.00328969999828,53579.693412960005 2023-05-11,03:24:04.000,131,11027339,13085,0,1683775443,13141.092786279994,123.89050362000125,53579.66546448001 2023-05-11,03:24:05.000,131,11027325,13285,0,1683775444,13141.05910472999,123.77771754000423,53579.54668344001 2023-05-11,03:24:06.000,131,11027282,13165,0,1683775445,13141.07931365999,123.65788233000058,53579.55367056 2023-05-11,03:24:07.000,131,11027309,13005,0,1683775446,13141.09952258999,123.55214538000291,53579.462838 2023-05-11,03:24:08.000,131,11027297,13285,0,1683775447,13141.092786279994,123.48165408000204,53579.46982512001 2023-05-11,03:24:09.000,131,11027342,13285,0,1683775448,13141.09952258999,123.36886799999775,53579.39995392001 2023-05-11,03:24:10.000,131,11027341,13085,0,1683775449,13141.011950559994,123.32657322000159,53579.35104408001 2023-05-11,03:24:11.000,131,11027311,13125,0,1683775450,13140.971532699994,123.241983660002,53579.25322440001 2023-05-11,03:24:12.000,131,11027327,13325,0,1683775451,13140.910905909994,123.13624671000434,53579.16937896 2023-05-11,03:24:13.000,131,11027298,13325,0,1683775452,13140.910905909994,123.0305097599994,53579.17636608 2023-05-11,03:24:14.000,131,11027310,13445,0,1683775453,13140.890696979994,122.93887107000046,53579.092520640006 2023-05-11,03:24:15.000,131,11027328,13125,0,1683775454,13140.816597569989,122.86837976999959,53579.03662368 2023-05-11,03:24:16.000,131,11027339,13205,0,1683775455,13140.762707089998,122.81198673000472,53578.99470096001 2023-05-11,03:24:17.000,131,11027343,13165,0,1683775456,13140.729025539993,122.72739716999786,53578.96675248001 2023-05-11,03:24:18.000,131,11027356,13245,0,1683775457,13140.634717200002,122.69215152000106,53578.903868400004 2023-05-11,03:24:19.000,131,11027317,13165,0,1683775458,13140.567354099992,122.63575847999891,53578.89688128001 2023-05-11,03:24:20.000,131,11027272,13205,0,1683775459,13140.486518379992,122.57936544000404,53578.785087360004 2023-05-11,03:24:21.000,131,11027304,13165,0,1683775460,13140.425891589992,122.55116891999933,53578.687267680005 2023-05-11,03:24:22.000,131,11027284,13245,0,1683775461,13140.392210040001,122.49477588000445,53578.65233208 2023-05-11,03:24:23.000,131,11027310,13205,0,1683775462,13140.372001110001,122.4383828400023,53578.63137072001 2023-05-11,03:24:24.000,131,11027290,13325,0,1683775463,13140.284429079991,122.42428458000359,53578.6243836 2023-05-11,03:24:25.000,131,11027354,13445,0,1683775464,13140.244011219991,122.40313718999823,53578.54053816001 2023-05-11,03:24:26.000,131,11027336,13285,0,1683775465,13140.12275763999,122.40313718999823,53578.37284728001 2023-05-11,03:24:27.000,131,11027347,13365,0,1683775466,13140.06886716,122.38198980000016,53578.351885920005 2023-05-11,03:24:28.000,131,11027292,13445,0,1683775467,13140.06886716,122.38198980000016,53578.35887304 2023-05-11,03:24:29.000,131,11027316,13365,0,1683775468,13139.974558819995,122.36789154000144,53578.32393744001 2023-05-11,03:24:30.000,131,11027322,13085,0,1683775469,13139.913932029995,122.36789154000144,53578.282014720004 2023-05-11,03:24:31.000,131,11027338,13205,0,1683775470,13139.88025047999,122.34674415000336,53578.26105336 2023-05-11,03:24:32.000,131,11027301,13325,0,1683775471,13139.833096309994,122.30444936999993,53578.233104880004 2023-05-11,03:24:33.000,131,11027319,13285,0,1683775472,13139.792678449994,122.29035111000121,53578.21913064 2023-05-11,03:24:34.000,131,11027322,13045,0,1683775473,13139.691633799994,122.25510546000442,53578.26105336 2023-05-11,03:24:35.000,131,11027327,13125,0,1683775474,13139.644479629998,122.20576155000163,53578.11432384 2023-05-11,03:24:36.000,131,11027326,13125,0,1683775475,13139.563643909998,122.19166329000291,53578.02349128 2023-05-11,03:24:37.000,131,11027274,13045,0,1683775476,13139.469335569993,122.18461416000355,53577.93265872 2023-05-11,03:24:38.000,131,11027318,13565,0,1683775477,13139.442390329998,122.1282211200014,53577.967594320005 2023-05-11,03:24:39.000,131,11027313,12965,0,1683775478,13139.428917709993,122.07182807999925,53577.97458144 2023-05-11,03:24:40.000,131,11027276,13045,0,1683775479,13139.354818300002,122.0295333000031,53577.89073600001 2023-05-11,03:24:41.000,131,11027345,12925,0,1683775480,13139.280718889997,122.04363156000181,53577.82086480001 2023-05-11,03:24:42.000,131,11027326,13125,0,1683775481,13139.260509959997,122.00133677999838,53577.750993600006 2023-05-11,03:24:43.000,131,11027358,13125,0,1683775482,13139.213355790002,121.96609113000159,53577.730032240004 2023-05-11,03:24:44.000,131,11027329,13165,0,1683775483,13139.179674239997,121.90264896000008,53577.68810952 2023-05-11,03:24:45.000,131,11027328,13165,0,1683775484,13139.098838519996,121.90969808999944,53577.56932848 2023-05-11,03:24:46.000,131,11027302,13245,0,1683775485,13139.092102210001,121.84625591999793,53577.62522544001 2023-05-11,03:24:47.000,131,11027345,13285,0,1683775486,13139.119047449996,121.79691201000242,53577.632212560005 2023-05-11,03:24:48.000,131,11027316,12885,0,1683775487,13139.078629589996,121.74756809999963,53577.6112512 2023-05-11,03:24:49.000,131,11027316,13165,0,1683775488,13139.004530179991,121.71232245000283,53577.59028984 2023-05-11,03:24:50.000,131,11027365,13165,0,1683775489,13138.916958149995,121.64183115000196,53577.45753456001 2023-05-11,03:24:51.000,131,11027309,12965,0,1683775490,13138.86980398,121.54314333000366,53577.359714879996 2023-05-11,03:24:52.000,131,11027333,13285,0,1683775491,13138.836122429995,121.50789767999959,53577.359714879996 2023-05-11,03:24:53.000,131,11027344,13045,0,1683775492,13138.7485504,121.47265203000279,53577.28984368001 2023-05-11,03:24:54.000,131,11027324,12965,0,1683775493,13138.795704569995,121.3880624700032,53577.21997248001 2023-05-11,03:24:55.000,131,11027332,13165,0,1683775494,13138.72834147,121.36691507999785,53577.26888232001 2023-05-11,03:24:56.000,131,11027348,13165,0,1683775495,13138.70813254,121.35281681999913,53577.129139920005 2023-05-11,03:24:57.000,131,11027322,13085,0,1683775496,13138.7485504,121.36691507999785,53577.1570884 2023-05-11,03:24:58.000,131,11027323,13165,0,1683775497,13138.674450989995,121.33166943000106,53577.0872172 2023-05-11,03:24:59.000,131,11027355,13005,0,1683775498,13138.66771468,121.36691507999785,53577.0872172 2023-05-11,03:25:00.000,131,11027355,13165,0,1683775499,13138.60035157999,121.40216073000192,53576.94048768 2023-05-11,03:25:01.000,131,11027307,13165,0,1683775500,13138.566670029999,121.49379942000087,53576.97542328 2023-05-11,03:25:02.000,131,11027326,13165,0,1683775501,13138.593615269994,121.5219959399983,53576.98939752 2023-05-11,03:25:03.000,131,11027344,12965,0,1683775502,13138.58014264999,121.60658549999789,53576.97542328 2023-05-11,03:25:04.000,131,11027245,13165,0,1683775503,13138.613824199994,121.71232245000283,53576.95446192001 2023-05-11,03:25:05.000,131,11027296,13165,0,1683775504,13138.566670029999,121.8180594000005,53576.96843616 2023-05-11,03:25:06.000,131,11027359,13045,0,1683775505,13138.499306929989,121.89559983000072,53576.83568088001 2023-05-11,03:25:07.000,131,11027323,13245,0,1683775506,13138.526252169999,122.00838590999774,53576.80074528 2023-05-11,03:25:08.000,131,11027313,13085,0,1683775507,13138.519515859989,122.06477894999989,53576.856642239996 2023-05-11,03:25:09.000,131,11027298,13285,0,1683775508,13138.472361689994,122.15641763999884,53576.80074528 2023-05-11,03:25:10.000,131,11027314,13045,0,1683775509,13138.438680139989,122.21985981000034,53576.75183544 2023-05-11,03:25:11.000,131,11027279,13165,0,1683775510,13138.512779549994,122.25510546000442,53576.744848320006 2023-05-11,03:25:12.000,131,11027319,13205,0,1683775511,13138.452152759994,122.339695020004,53576.71689984001 2023-05-11,03:25:13.000,131,11027344,12965,0,1683775512,13138.546461099999,122.34674415000336,53576.71689984001 2023-05-11,03:25:14.000,131,11027347,13005,0,1683775513,13138.506043239999,122.36789154000144,53576.81471952001 2023-05-11,03:25:15.000,131,11027320,13285,0,1683775514,13138.499306929989,122.38198980000016,53576.76580968001 2023-05-11,03:25:16.000,131,11027332,13085,0,1683775515,13138.445416449998,122.38198980000016,53576.68196424 2023-05-11,03:25:17.000,131,11027311,13165,0,1683775516,13138.465625379999,122.41018632000487,53576.69593848001 2023-05-11,03:25:18.000,131,11027317,13405,0,1683775517,13138.532988479994,122.3749406700008,53576.71689984001 2023-05-11,03:25:19.000,131,11027303,13165,0,1683775518,13138.62056050999,122.41018632000487,53576.75882256 2023-05-11,03:25:20.000,131,11027313,13245,0,1683775519,13138.593615269994,122.43133371000295,53576.73786120001 2023-05-11,03:25:21.000,131,11027308,13125,0,1683775520,13138.60035157999,122.46657935999974,53576.66799000001 2023-05-11,03:25:22.000,131,11027319,13165,0,1683775521,13138.613824199994,122.53002153000125,53576.7727968 2023-05-11,03:25:23.000,131,11027353,13205,0,1683775522,13138.58014264999,122.59346370000276,53576.688951359996 2023-05-11,03:25:24.000,131,11027313,13085,0,1683775523,13138.64076943999,122.65690587000427,53576.688951359996 2023-05-11,03:25:25.000,131,11027283,13045,0,1683775524,13138.62056050999,122.72739716999786,53576.66100288 2023-05-11,03:25:26.000,131,11027320,13245,0,1683775525,13138.68118729999,122.79083933999937,53576.66799000001 2023-05-11,03:25:27.000,131,11027304,13125,0,1683775526,13138.795704569995,122.88247802999831,53576.75183544 2023-05-11,03:25:28.000,131,11027307,13125,0,1683775527,13138.80917719,122.98821498000325,53576.71689984001 2023-05-11,03:25:29.000,131,11027328,13205,0,1683775528,13138.84285873999,123.12214844999835,53576.75183544 2023-05-11,03:25:30.000,131,11027280,13285,0,1683775529,13138.755286709995,123.22788540000329,53576.66799000001 2023-05-11,03:25:31.000,131,11027337,12965,0,1683775530,13138.836122429995,123.36181886999839,53576.71689984001 2023-05-11,03:25:32.000,131,11027313,13045,0,1683775531,13138.86306766999,123.43231016999925,53576.75183544 2023-05-11,03:25:33.000,131,11027339,13405,0,1683775532,13138.896749219995,123.5239488599982,53576.77978392 2023-05-11,03:25:34.000,131,11027313,13285,0,1683775533,13138.92369445999,123.59444015999907,53576.75183544 2023-05-11,03:25:35.000,131,11027267,13205,0,1683775534,13138.96411231999,123.66493145999993,53576.723886960004 2023-05-11,03:25:36.000,131,11027264,13285,0,1683775535,13139.044948039991,123.68607884999801,53576.793758160005 2023-05-11,03:25:37.000,131,11027295,12925,0,1683775536,13139.092102210001,123.72837363000144,53576.723886960004 2023-05-11,03:25:38.000,131,11027348,12925,0,1683775537,13139.119047449996,123.74952101999952,53576.723886960004 2023-05-11,03:25:39.000,131,11027322,13285,0,1683775538,13139.098838519996,123.77066841000487,53576.69593848001 2023-05-11,03:25:40.000,131,11027336,13205,0,1683775539,13139.166201619992,123.77771754000423,53576.66799000001 2023-05-11,03:25:41.000,131,11027362,12885,0,1683775540,13139.300927819997,123.72132450000208,53576.7029256 2023-05-11,03:25:42.000,131,11027328,12925,0,1683775541,13139.422181399997,123.7354227600008,53576.7727968 2023-05-11,03:25:43.000,131,11027346,13245,0,1683775542,13139.516489739988,123.71427537000272,53576.78677104001 2023-05-11,03:25:44.000,131,11027353,13365,0,1683775543,13139.671424869994,123.66493145999993,53576.842668000005 2023-05-11,03:25:45.000,131,11027319,13045,0,1683775544,13139.812887379994,123.65083320000122,53576.82170664 2023-05-11,03:25:46.000,131,11027341,12925,0,1683775545,13139.934140959995,123.64378407000186,53576.842668000005 2023-05-11,03:25:47.000,131,11027381,12925,0,1683775546,13140.08907609,123.62263668000378,53576.82170664 2023-05-11,03:25:48.000,131,11027320,13045,0,1683775547,13140.257483839996,123.6367349400025,53576.82869376 2023-05-11,03:25:49.000,131,11027328,13005,0,1683775548,13140.378737419996,123.66493145999993,53576.90555208001 2023-05-11,03:25:50.000,131,11027308,13285,0,1683775549,13140.506727309992,123.68607884999801,53576.84965512 2023-05-11,03:25:51.000,131,11027370,13085,0,1683775550,13140.661662439998,123.67902971999865,53576.912539200006 2023-05-11,03:25:52.000,131,11027297,13245,0,1683775551,13140.843542809998,123.65788233000058,53577.04529448 2023-05-11,03:25:53.000,131,11027323,13085,0,1683775552,13141.005214249999,123.66493145999993,53576.99638464 2023-05-11,03:25:54.000,131,11027336,13325,0,1683775553,13141.112995209995,123.6719805899993,53577.024333119996 2023-05-11,03:25:55.000,131,11027304,13405,0,1683775554,13141.254457719995,123.71427537000272,53577.06625584 2023-05-11,03:25:56.000,131,11027340,13565,0,1683775555,13141.315084509995,123.70722624000337,53577.03132024001 2023-05-11,03:25:57.000,131,11027303,13245,0,1683775556,13141.42960178,123.69312798000465,53577.07324296001 2023-05-11,03:25:58.000,131,11027304,13125,0,1683775557,13141.591273220001,123.69312798000465,53577.21997248001 2023-05-11,03:25:59.000,131,11027334,13205,0,1683775558,13141.678845249997,123.71427537000272,53577.21997248001 2023-05-11,03:26:00.000,131,11027327,12965,0,1683775559,13141.800098829997,123.68607884999801,53577.247920960006 2023-05-11,03:26:01.000,131,11027352,12965,0,1683775560,13141.827044069993,123.700177110004,53577.192023999996 2023-05-11,03:26:02.000,131,11027321,13125,0,1683775561,13141.921352409998,123.68607884999801,53577.2618952 2023-05-11,03:26:03.000,131,11027295,12965,0,1683775562,13141.995451819988,123.67902971999865,53577.38067624 2023-05-11,03:26:04.000,131,11027291,13165,0,1683775563,13142.069551229994,123.6367349400025,53577.27586944 2023-05-11,03:26:05.000,131,11027305,13285,0,1683775564,13142.163859569999,123.66493145999993,53577.28984368001 2023-05-11,03:26:06.000,131,11027275,13085,0,1683775565,13142.29858576999,123.62968581000314,53577.415611840006 2023-05-11,03:26:07.000,131,11027320,13245,0,1683775566,13142.413103039995,123.65083320000122,53577.40862472001 2023-05-11,03:26:08.000,131,11027368,13445,0,1683775567,13142.52088399999,123.61558755000442,53577.42958608 2023-05-11,03:26:09.000,131,11027306,13205,0,1683775568,13142.62192864999,123.58739102999971,53577.47849592 2023-05-11,03:26:10.000,131,11027308,13125,0,1683775569,13142.655610199996,123.60148928999843,53577.394650480004 2023-05-11,03:26:11.000,131,11027310,12965,0,1683775570,13142.756654849996,123.58034190000035,53577.47849592 2023-05-11,03:26:12.000,131,11027342,13285,0,1683775571,13142.884644739992,123.55214538000291,53577.50644440001 2023-05-11,03:26:13.000,131,11027336,12925,0,1683775572,13142.925062599992,123.50985059999948,53577.527405759996 2023-05-11,03:26:14.000,131,11027353,13045,0,1683775573,13143.019370939997,123.47460495000269,53577.57631560001 2023-05-11,03:26:15.000,131,11027330,13285,0,1683775574,13143.039579869997,123.43935929999861,53577.66714816 2023-05-11,03:26:16.000,131,11027328,13005,0,1683775575,13143.059788799997,123.3900153900031,53577.6461868 2023-05-11,03:26:17.000,131,11027304,13205,0,1683775576,13143.086734039993,123.32657322000159,53577.70208376001 2023-05-11,03:26:18.000,131,11027338,13485,0,1683775577,13143.066525109993,123.2772293099988,53577.70208376001 2023-05-11,03:26:19.000,131,11027332,13325,0,1683775578,13143.026107249992,123.20673800999793,53577.70907088 2023-05-11,03:26:20.000,131,11027351,13205,0,1683775579,13142.985689389992,123.1432958400037,53577.730032240004 2023-05-11,03:26:21.000,131,11027333,13085,0,1683775580,13142.958744149997,123.12214844999835,53577.716058 2023-05-11,03:26:22.000,131,11027368,13125,0,1683775581,13142.931798910002,123.03755888999876,53577.750993600006 2023-05-11,03:26:23.000,131,11027317,13205,0,1683775582,13142.891381050002,122.97411672000453,53577.83483904 2023-05-11,03:26:24.000,131,11027359,13205,0,1683775583,13142.857699499997,122.97411672000453,53577.81387768 2023-05-11,03:26:25.000,131,11027278,13365,0,1683775584,13142.817281639997,122.92477281000174,53577.7859292 2023-05-11,03:26:26.000,131,11027316,13005,0,1683775585,13142.756654849996,122.88952715999767,53577.730032240004 2023-05-11,03:26:27.000,131,11027324,13045,0,1683775586,13142.756654849996,122.8331341200028,53577.76496784 2023-05-11,03:26:28.000,131,11027331,13085,0,1683775587,13142.702764369991,122.80493759999808,53577.82086480001 2023-05-11,03:26:29.000,131,11027336,13325,0,1683775588,13142.662346509991,122.72739716999786,53577.79291632001 2023-05-11,03:26:30.000,131,11027330,13045,0,1683775589,13142.594983409996,122.69215152000106,53577.72304512001 2023-05-11,03:26:31.000,131,11027312,13165,0,1683775590,13142.574774479996,122.67100413000298,53577.82785192 2023-05-11,03:26:32.000,131,11027288,13005,0,1683775591,13142.56803817,122.65690587000427,53577.82086480001 2023-05-11,03:26:33.000,131,11027309,13325,0,1683775592,13142.52762031,122.63575847999891,53577.8558004 2023-05-11,03:26:34.000,131,11027319,13045,0,1683775593,13142.50741138,122.57936544000404,53577.79291632001 2023-05-11,03:26:35.000,131,11027319,13165,0,1683775594,13142.46699352,122.55821804999869,53577.77894208 2023-05-11,03:26:36.000,131,11027316,13165,0,1683775595,13142.46025720999,122.54411978999997,53577.73701936 2023-05-11,03:26:37.000,131,11027299,13045,0,1683775596,13142.46699352,122.51592327000253,53577.75798072 2023-05-11,03:26:38.000,131,11027296,12925,0,1683775597,13142.54782924,122.50887414000317,53577.79291632001 2023-05-11,03:26:39.000,131,11027303,13085,0,1683775598,13142.56130185999,122.48772674999782,53577.79291632001 2023-05-11,03:26:40.000,131,11027350,12925,0,1683775599,13142.56803817,122.49477588000445,53577.82785192 2023-05-11,03:26:41.000,131,11027318,13165,0,1683775600,13142.58151078999,122.48067761999846,53577.77894208 2023-05-11,03:26:42.000,131,11027329,13205,0,1683775601,13142.62192864999,122.52297240000189,53577.750993600006 2023-05-11,03:26:43.000,131,11027343,13125,0,1683775602,13142.662346509991,122.48772674999782,53577.75798072 2023-05-11,03:26:44.000,131,11027323,12925,0,1683775603,13142.682555439991,122.55116891999933,53577.80689056 2023-05-11,03:26:45.000,131,11027295,12925,0,1683775604,13142.682555439991,122.55821804999869,53577.80689056 2023-05-11,03:26:46.000,131,11027300,13165,0,1683775605,13142.729709610001,122.59346370000276,53577.83483904 2023-05-11,03:26:47.000,131,11027302,13165,0,1683775606,13142.783600089992,122.64280760999827,53577.93265872 2023-05-11,03:26:48.000,131,11027302,13245,0,1683775607,13142.817281639997,122.69920065000042,53577.9256716 2023-05-11,03:26:49.000,131,11027315,13165,0,1683775608,13142.837490569997,122.73444630000449,53577.9256716 2023-05-11,03:26:50.000,131,11027264,13085,0,1683775609,13142.891381050002,122.78379021,53577.97458144 2023-05-11,03:26:51.000,131,11027316,13285,0,1683775610,13142.898117359997,122.78379021,53578.02349128 2023-05-11,03:26:52.000,131,11027313,13125,0,1683775611,13142.891381050002,122.81903586000408,53578.04445264 2023-05-11,03:26:53.000,131,11027348,13125,0,1683775612,13142.844226879992,122.85428151000087,53578.02349128 2023-05-11,03:26:54.000,131,11027317,13205,0,1683775613,13142.931798910002,122.92477281000174,53578.14925944 2023-05-11,03:26:55.000,131,11027344,13245,0,1683775614,13142.925062599992,122.94592019999982,53578.12829808001 2023-05-11,03:26:56.000,131,11027300,13325,0,1683775615,13142.965480459992,122.9670675899979,53578.14227232 2023-05-11,03:26:57.000,131,11027302,13205,0,1683775616,13142.999162009997,122.97411672000453,53578.26105336 2023-05-11,03:26:58.000,131,11027338,13125,0,1683775617,13142.978953079997,123.05165715000476,53578.24707912001 2023-05-11,03:26:59.000,131,11027291,13205,0,1683775618,13143.032843560002,123.05165715000476,53578.302976080005 2023-05-11,03:27:00.000,131,11027341,13125,0,1683775619,13142.992425700002,123.15034497000306,53578.24707912001 2023-05-11,03:27:01.000,131,11027309,13445,0,1683775620,13143.005898319992,123.12919757999771,53578.33791168 2023-05-11,03:27:02.000,131,11027337,12965,0,1683775621,13143.120415589998,123.18559061999986,53578.42874424 2023-05-11,03:27:03.000,131,11027288,13045,0,1683775622,13143.194514999988,123.2772293099988,53578.49162832001 2023-05-11,03:27:04.000,131,11027356,13205,0,1683775623,13143.241669169998,123.31952409000223,53578.54752528 2023-05-11,03:27:05.000,131,11027336,13285,0,1683775624,13143.295559649989,123.3900153900031,53578.60342224 2023-05-11,03:27:06.000,131,11027348,13285,0,1683775625,13143.261878099998,123.4887032100014,53578.568486640004 2023-05-11,03:27:07.000,131,11027304,13005,0,1683775626,13143.349450129994,123.50985059999948,53578.6942548 2023-05-11,03:27:08.000,131,11027330,13165,0,1683775627,13143.356186439989,123.58034190000035,53578.75015176001 2023-05-11,03:27:09.000,131,11027311,13005,0,1683775628,13143.410076919994,123.60148928999843,53578.757138880006 2023-05-11,03:27:10.000,131,11027303,13245,0,1683775629,13143.383131679999,123.61558755000442,53578.764126 2023-05-11,03:27:11.000,131,11027306,12965,0,1683775630,13143.43702215999,123.65788233000058,53578.87591992001 2023-05-11,03:27:12.000,131,11027349,13125,0,1683775631,13143.51785787999,123.66493145999993,53578.94579112001 2023-05-11,03:27:13.000,131,11027381,13165,0,1683775632,13143.531330499995,123.6367349400025,53578.94579112001 2023-05-11,03:27:14.000,131,11027328,13005,0,1683775633,13143.54480312,123.61558755000442,53578.99470096001 2023-05-11,03:27:15.000,131,11027315,13085,0,1683775634,13143.58522098,123.62263668000378,53578.99470096001 2023-05-11,03:27:16.000,131,11027345,13005,0,1683775635,13143.61890252999,123.56624364000163,53578.98771384 2023-05-11,03:27:17.000,131,11027331,12925,0,1683775636,13143.62563884,123.5380471200042,53579.12745624 2023-05-11,03:27:18.000,131,11027284,12925,0,1683775637,13143.753628729995,123.46755582000333,53579.08553352001 2023-05-11,03:27:19.000,131,11027330,13125,0,1683775638,13143.874882309996,123.35476973999903,53579.18335320001 2023-05-11,03:27:20.000,131,11027355,13005,0,1683775639,13143.969190650001,123.241983660002,53579.19732744 2023-05-11,03:27:21.000,131,11027270,13285,0,1683775640,13144.110653160002,123.12919757999771,53579.2182888 2023-05-11,03:27:22.000,131,11027343,13285,0,1683775641,13144.178016259997,123.06575541000348,53579.2182888 2023-05-11,03:27:23.000,131,11027349,13325,0,1683775642,13144.353160320003,122.96001845999854,53579.27418576 2023-05-11,03:27:24.000,131,11027340,13405,0,1683775643,13144.555249619989,122.86133064000023,53579.35104408001 2023-05-11,03:27:25.000,131,11027280,12925,0,1683775644,13144.642821649999,122.7203480399985,53579.34405696 2023-05-11,03:27:26.000,131,11027294,13205,0,1683775645,13144.86511988,122.64280760999827,53579.39995392001 2023-05-11,03:27:27.000,131,11027302,13085,0,1683775646,13145.053736559996,122.55116891999933,53579.48379936 2023-05-11,03:27:28.000,131,11027350,12765,0,1683775647,13145.242353239992,122.49477588000445,53579.51873496001 2023-05-11,03:27:29.000,131,11027296,13285,0,1683775648,13145.404024679992,122.44543197000166,53579.63751600001 2023-05-11,03:27:30.000,131,11027310,13205,0,1683775649,13145.491596710002,122.34674415000336,53579.63751600001 2023-05-11,03:27:31.000,131,11027330,13005,0,1683775650,13145.599377669998,122.33264589000464,53579.63052888 2023-05-11,03:27:32.000,131,11027313,13245,0,1683775651,13145.700422319998,122.29035111000121,53579.65847736 2023-05-11,03:27:33.000,131,11027315,13365,0,1683775652,13145.754312799989,122.29740024000057,53579.68642584001 2023-05-11,03:27:34.000,131,11027281,13165,0,1683775653,13145.949665789994,122.26215459000377,53579.85411672001 2023-05-11,03:27:35.000,131,11027301,12965,0,1683775654,13146.030501509995,122.24100719999842,53579.87507808 2023-05-11,03:27:36.000,131,11027333,13125,0,1683775655,13146.111337229995,122.26215459000377,53579.86809096 2023-05-11,03:27:37.000,131,11027331,13165,0,1683775656,13146.19890925999,122.26920372000313,53579.89603944 2023-05-11,03:27:38.000,131,11027326,13325,0,1683775657,13146.2258545,122.23395806999906,53579.99385912 2023-05-11,03:27:39.000,131,11027303,13045,0,1683775658,13146.279744979991,122.24805632999778,53580.01482048 2023-05-11,03:27:40.000,131,11027322,13165,0,1683775659,13146.279744979991,122.21985981000034,53580.06373032 2023-05-11,03:27:41.000,131,11027268,13045,0,1683775660,13146.273008669996,122.21281068000098,53580.09167880001 2023-05-11,03:27:42.000,131,11027312,13165,0,1683775661,13146.374053319996,122.19871242000227,53580.14058864001 2023-05-11,03:27:43.000,131,11027327,13245,0,1683775662,13146.407734870001,122.14231938000012,53580.25936968001 2023-05-11,03:27:44.000,131,11027295,13125,0,1683775663,13146.407734870001,122.05772982000053,53580.28033104 2023-05-11,03:27:45.000,131,11027271,12965,0,1683775664,13146.448152730001,121.99428764999902,53580.30827952001 2023-05-11,03:27:46.000,131,11027358,13085,0,1683775665,13146.400998559991,121.9167472199988,53580.2314212 2023-05-11,03:27:47.000,131,11027336,13285,0,1683775666,13146.441416419992,121.79691201000242,53580.37815072 2023-05-11,03:27:48.000,131,11027357,13245,0,1683775667,13146.488570590001,121.68412592999812,53580.4410348 2023-05-11,03:27:49.000,131,11027297,13125,0,1683775668,13146.508779520002,121.55019246000302,53580.46898328 2023-05-11,03:27:50.000,131,11027344,13245,0,1683775669,13146.535724759997,121.43035724999936,53580.46898328 2023-05-11,03:27:51.000,131,11027292,13125,0,1683775670,13146.603087859992,121.34576768999978,53580.58776432 2023-05-11,03:27:52.000,131,11027306,13165,0,1683775671,13146.697396199997,121.2259324800034,53580.580777200004 2023-05-11,03:27:53.000,131,11027340,13125,0,1683775672,13146.737814059998,121.1131463999991,53580.6157128 2023-05-11,03:27:54.000,131,11027323,13485,0,1683775673,13146.798440849998,121.01445858000079,53580.65763552 2023-05-11,03:27:55.000,131,11027304,13285,0,1683775674,13146.906221809993,120.92281989000185,53580.72051960001 2023-05-11,03:27:56.000,131,11027350,13005,0,1683775675,13146.953375979989,120.85937772000034,53580.81135216001 2023-05-11,03:27:57.000,131,11027337,12925,0,1683775676,13146.973584909989,120.79593554999883,53580.78340368 2023-05-11,03:27:58.000,131,11027363,13285,0,1683775677,13147.061156939999,120.7324933800046,53580.80436504 2023-05-11,03:27:59.000,131,11027329,13245,0,1683775678,13147.16220159,120.66200208000373,53580.92314608 2023-05-11,03:28:00.000,131,11027294,13085,0,1683775679,13147.27671885999,120.60560904000158,53581.02096576 2023-05-11,03:28:01.000,131,11027358,13485,0,1683775680,13147.39797243999,120.56331425999815,53581.0698756 2023-05-11,03:28:02.000,131,11027351,13165,0,1683775681,13147.40470875,120.521019480002,53581.02096576 2023-05-11,03:28:03.000,131,11027344,13325,0,1683775682,13147.52596233,120.47872469999857,53581.104811200006 2023-05-11,03:28:04.000,131,11027309,13205,0,1683775683,13147.613534359996,120.49987209000392,53581.17468240001 2023-05-11,03:28:05.000,131,11027338,13245,0,1683775684,13147.640479599992,120.49987209000392,53581.16769528 2023-05-11,03:28:06.000,131,11027316,13205,0,1683775685,13147.680897459992,120.46462643999985,53581.22359224001 2023-05-11,03:28:07.000,131,11027327,13205,0,1683775686,13147.781942109992,120.41528253000433,53581.35634752 2023-05-11,03:28:08.000,131,11027305,13045,0,1683775687,13147.815623659997,120.42233166000369,53581.419231600004 2023-05-11,03:28:09.000,131,11027314,12965,0,1683775688,13147.835832589997,120.39413513999898,53581.40525736 2023-05-11,03:28:10.000,131,11027355,13285,0,1683775689,13147.761733179992,120.45757731000049,53581.35634752 2023-05-11,03:28:11.000,131,11027319,13005,0,1683775690,13147.788678420002,120.42938079000305,53581.468141440004 2023-05-11,03:28:12.000,131,11027349,12965,0,1683775691,13147.862777829992,120.38708600999962,53581.538012640005 2023-05-11,03:28:13.000,131,11027330,13085,0,1683775692,13147.876250449997,120.35888949000218,53581.57993536001 2023-05-11,03:28:14.000,131,11027322,13085,0,1683775693,13147.882986759992,120.34479123000347,53581.635832320004 2023-05-11,03:28:15.000,131,11027294,13005,0,1683775694,13147.876250449997,120.3095455799994,53581.635832320004 2023-05-11,03:28:16.000,131,11027343,13285,0,1683775695,13147.896459379997,120.28839819000132,53581.69172928 2023-05-11,03:28:17.000,131,11027349,13005,0,1683775696,13147.909932000002,120.26020167000388,53581.78256184 2023-05-11,03:28:18.000,131,11027300,13245,0,1683775697,13147.856041519997,120.16856297999766,53581.775574720006 2023-05-11,03:28:19.000,131,11027348,13165,0,1683775698,13147.849305210002,120.10512081000343,53581.733652 2023-05-11,03:28:20.000,131,11027292,13205,0,1683775699,13147.802151039992,120.04167864000192,53581.76858760001 2023-05-11,03:28:21.000,131,11027302,13125,0,1683775700,13147.781942109992,119.97823647000041,53581.74762624001 2023-05-11,03:28:22.000,131,11027307,13045,0,1683775701,13147.802151039992,119.92184342999826,53581.83147168 2023-05-11,03:28:23.000,131,11027312,12965,0,1683775702,13147.822359969992,119.83020473999932,53581.89435576001 2023-05-11,03:28:24.000,131,11027340,13205,0,1683775703,13147.768469490002,119.75971343999845,53581.93627848001 2023-05-11,03:28:25.000,131,11027336,13085,0,1683775704,13147.761733179992,119.64692736000143,53581.922304240004 2023-05-11,03:28:26.000,131,11027351,12885,0,1683775705,13147.647215910001,119.61873084000399,53581.85942016 2023-05-11,03:28:27.000,131,11027365,13205,0,1683775706,13147.633743289996,119.51299388999905,53581.89435576001 2023-05-11,03:28:28.000,131,11027318,12885,0,1683775707,13147.667424840001,119.44250258999818,53581.971214080004 2023-05-11,03:28:29.000,131,11027360,13165,0,1683775708,13147.613534359996,119.3720112900046,53581.96422696001 2023-05-11,03:28:30.000,131,11027301,13285,0,1683775709,13147.539434949991,119.29447086000437,53581.95025272 2023-05-11,03:28:31.000,131,11027365,13205,0,1683775710,13147.54617126,119.23102869000286,53581.96422696001 2023-05-11,03:28:32.000,131,11027273,13125,0,1683775711,13147.52596233,119.17463565000071,53582.03409816001 2023-05-11,03:28:33.000,131,11027305,13325,0,1683775712,13147.472071849996,119.13939000000391,53582.00614968 2023-05-11,03:28:34.000,131,11027324,13285,0,1683775713,13147.36429089,119.09004609000112,53581.91531712001 2023-05-11,03:28:35.000,131,11027320,13285,0,1683775714,13147.290191479995,119.08299696000176,53581.971214080004 2023-05-11,03:28:36.000,131,11027300,13085,0,1683775715,13147.148728969994,119.09004609000112,53581.85243304 2023-05-11,03:28:37.000,131,11027340,13205,0,1683775716,13147.101574799999,119.03365304999897,53581.943265600006 2023-05-11,03:28:38.000,131,11027315,13365,0,1683775717,13147.11504741999,119.03365304999897,53581.992175440006 2023-05-11,03:28:39.000,131,11027337,13165,0,1683775718,13147.061156939999,119.0125056600009,53582.041085280005 2023-05-11,03:28:40.000,131,11027322,13205,0,1683775719,13146.993793839989,119.02660391999962,53582.07602088 2023-05-11,03:28:41.000,131,11027305,13205,0,1683775720,13146.926430739994,119.01955479000026,53581.992175440006 2023-05-11,03:28:42.000,131,11027328,13165,0,1683775721,13146.859067639998,119.00545653000154,53581.99916256 2023-05-11,03:28:43.000,131,11027302,13285,0,1683775722,13146.845595019993,118.99135827000282,53581.992175440006 2023-05-11,03:28:44.000,131,11027316,13085,0,1683775723,13146.811913469988,118.99135827000282,53582.02711104 2023-05-11,03:28:45.000,131,11027304,13205,0,1683775724,13146.784968229993,118.99840740000218,53582.02711104 2023-05-11,03:28:46.000,131,11027316,13085,0,1683775725,13146.771495610003,119.00545653000154,53582.01313680001 2023-05-11,03:28:47.000,131,11027287,13085,0,1683775726,13146.838858709998,118.99840740000218,53582.089995120004 2023-05-11,03:28:48.000,131,11027367,13045,0,1683775727,13146.798440849998,118.98430914000346,53582.06903376 2023-05-11,03:28:49.000,131,11027319,13205,0,1683775728,13146.778231919998,119.0125056600009,53582.110956480006 2023-05-11,03:28:50.000,131,11027301,13285,0,1683775729,13146.731077750002,119.0477513099977,53582.10396936001 2023-05-11,03:28:51.000,131,11027380,13205,0,1683775730,13146.751286680003,119.06889870000305,53582.09698224 2023-05-11,03:28:52.000,131,11027325,13085,0,1683775731,13146.764759299993,119.0477513099977,53582.15287920001 2023-05-11,03:28:53.000,131,11027336,12925,0,1683775732,13146.771495610003,119.06889870000305,53582.16685344 2023-05-11,03:28:54.000,131,11027324,13285,0,1683775733,13146.737814059998,119.06184957000369,53582.18082768001 2023-05-11,03:28:55.000,131,11027343,13005,0,1683775734,13146.737814059998,119.06889870000305,53582.23672464 2023-05-11,03:28:56.000,131,11027329,12925,0,1683775735,13146.731077750002,119.06184957000369,53582.22973752001 2023-05-11,03:28:57.000,131,11027321,13285,0,1683775736,13146.791704539988,119.06889870000305,53582.1878148 2023-05-11,03:28:58.000,131,11027353,13325,0,1683775737,13146.737814059998,119.02660391999962,53582.24371176 2023-05-11,03:28:59.000,131,11027336,13205,0,1683775738,13146.744550369993,118.98430914000346,53582.24371176 2023-05-11,03:29:00.000,131,11027291,12925,0,1683775739,13146.717605129998,118.92086697000195,53582.110956480006 2023-05-11,03:29:01.000,131,11027335,13125,0,1683775740,13146.717605129998,118.82922828000301,53582.18082768001 2023-05-11,03:29:02.000,131,11027320,13005,0,1683775741,13146.737814059998,118.73758959000406,53582.19480192 2023-05-11,03:29:03.000,131,11027320,13005,0,1683775742,13146.791704539988,118.63890176999848,53582.21576328 2023-05-11,03:29:04.000,131,11027315,12925,0,1683775743,13146.791704539988,118.58250873000361,53582.28563448 2023-05-11,03:29:05.000,131,11027335,13085,0,1683775744,13146.838858709998,118.44152613000188,53582.21576328 2023-05-11,03:29:06.000,131,11027305,13365,0,1683775745,13146.791704539988,118.34283831000357,53582.18082768001 2023-05-11,03:29:07.000,131,11027379,13285,0,1683775746,13146.811913469988,118.24415048999799,53582.18082768001 2023-05-11,03:29:08.000,131,11027280,13605,0,1683775747,13146.825386089993,118.15251179999905,53582.208776160005 2023-05-11,03:29:09.000,131,11027356,13005,0,1683775748,13146.798440849998,118.0256274600033,53582.1878148 2023-05-11,03:29:10.000,131,11027309,12965,0,1683775749,13146.805177159993,117.90579224999965,53582.16685344 2023-05-11,03:29:11.000,131,11027318,12965,0,1683775750,13146.838858709998,117.80005530000199,53582.23672464 2023-05-11,03:29:12.000,131,11027317,13245,0,1683775751,13146.859067639998,117.70136748000368,53582.28563448 2023-05-11,03:29:13.000,131,11027329,13205,0,1683775752,13146.872540259988,117.56038488000195,53582.22973752001 2023-05-11,03:29:14.000,131,11027325,13205,0,1683775753,13146.859067639998,117.48989358000108,53582.21576328 2023-05-11,03:29:15.000,131,11027331,13245,0,1683775754,13146.845595019993,117.42645140999957,53582.257686000004 2023-05-11,03:29:16.000,131,11027344,13045,0,1683775755,13146.859067639998,117.39825489000214,53582.20178904001 2023-05-11,03:29:17.000,131,11027316,13205,0,1683775756,13146.825386089993,117.32071446000191,53582.22973752001 2023-05-11,03:29:18.000,131,11027327,13285,0,1683775757,13146.899485499998,117.28546880999784,53582.32057008001 2023-05-11,03:29:19.000,131,11027334,13045,0,1683775758,13146.919694429998,117.27137054999912,53582.31358296 2023-05-11,03:29:20.000,131,11027309,13045,0,1683775759,13146.933167049989,117.24317403000168,53582.36947992001 2023-05-11,03:29:21.000,131,11027312,13005,0,1683775760,13146.886012879993,117.23612490000232,53582.28563448 2023-05-11,03:29:22.000,131,11027330,12925,0,1683775761,13146.886012879993,117.23612490000232,53582.27166024001 2023-05-11,03:29:23.000,131,11027314,13205,0,1683775762,13146.946639669994,117.26432141999976,53582.34153144 2023-05-11,03:29:24.000,131,11027291,13165,0,1683775763,13146.960112289999,117.26432141999976,53582.34153144 2023-05-11,03:29:25.000,131,11027362,13125,0,1683775764,13146.919694429998,117.32776359000127,53582.28563448 2023-05-11,03:29:26.000,131,11027323,13365,0,1683775765,13146.946639669994,117.36300923999806,53582.306595840004 2023-05-11,03:29:27.000,131,11027310,13045,0,1683775766,13147.014002769989,117.36300923999806,53582.40441552 2023-05-11,03:29:28.000,131,11027301,13245,0,1683775767,13147.03421169999,117.4053040200015,53582.36947992001 2023-05-11,03:29:29.000,131,11027330,13045,0,1683775768,13147.027475389994,117.45464793000428,53582.425376880004 2023-05-11,03:29:30.000,131,11027286,13205,0,1683775769,13146.966848599994,117.5039918399998,53582.33454432 2023-05-11,03:29:31.000,131,11027307,13045,0,1683775770,13146.939903359998,117.47579532000236,53582.40441552 2023-05-11,03:29:32.000,131,11027307,12885,0,1683775771,13146.912958119989,117.48284445000172,53582.474286720004 2023-05-11,03:29:33.000,131,11027342,13005,0,1683775772,13146.845595019993,117.46169706000364,53582.432364 2023-05-11,03:29:34.000,131,11027327,13085,0,1683775773,13146.825386089993,117.44054966999829,53582.46729960001 2023-05-11,03:29:35.000,131,11027336,13485,0,1683775774,13146.778231919998,117.39825489000214,53582.446338240006 2023-05-11,03:29:36.000,131,11027335,13365,0,1683775775,13146.704132509993,117.32776359000127,53582.474286720004 2023-05-11,03:29:37.000,131,11027301,13125,0,1683775776,13146.697396199997,117.2572722900004,53582.474286720004 2023-05-11,03:29:38.000,131,11027277,13085,0,1683775777,13146.630033100002,117.1585844700021,53582.495248080006 2023-05-11,03:29:39.000,131,11027331,13165,0,1683775778,13146.549197380002,117.0598966500038,53582.48127384 2023-05-11,03:29:40.000,131,11027279,12925,0,1683775779,13146.448152730001,116.9471105699995,53582.45332536 2023-05-11,03:29:41.000,131,11027318,13005,0,1683775780,13146.414471179996,116.86252100999991,53582.425376880004 2023-05-11,03:29:42.000,131,11027322,13125,0,1683775781,13146.414471179996,116.74268580000353,53582.50922232 2023-05-11,03:29:43.000,131,11027317,13365,0,1683775782,13146.407734870001,116.6651453700033,53582.5022352 2023-05-11,03:29:44.000,131,11027356,13125,0,1683775783,13146.367317010001,116.54531015999964,53582.46729960001 2023-05-11,03:29:45.000,131,11027334,13285,0,1683775784,13146.320162839991,116.47481885999878,53582.43935112001 2023-05-11,03:29:46.000,131,11027341,13245,0,1683775785,13146.2258545,116.37613104000047,53582.40441552 2023-05-11,03:29:47.000,131,11027303,13085,0,1683775786,13146.23932711999,116.2421975699981,53582.41838976001 2023-05-11,03:29:48.000,131,11027290,13005,0,1683775787,13146.232590809996,116.17875540000387,53582.46031248 2023-05-11,03:29:49.000,131,11027340,13125,0,1683775788,13146.21911818999,116.12236236000172,53582.51620944001 2023-05-11,03:29:50.000,131,11027327,13085,0,1683775789,13146.19890925999,116.05187106000085,53582.48127384 2023-05-11,03:29:51.000,131,11027382,13285,0,1683775790,13146.131546159995,115.98137975999998,53582.46031248 2023-05-11,03:29:52.000,131,11027311,13085,0,1683775791,13146.10460092,115.96728150000126,53582.53018368 2023-05-11,03:29:53.000,131,11027293,13245,0,1683775792,13146.08439199,115.92498671999783,53582.474286720004 2023-05-11,03:29:54.000,131,11027271,13125,0,1683775793,13145.99681995999,115.87564281000232,53582.51620944001 2023-05-11,03:29:55.000,131,11027302,12965,0,1683775794,13145.949665789994,115.85449542000424,53582.48826096001 2023-05-11,03:29:56.000,131,11027352,13045,0,1683775795,13145.889038999994,115.84744629000488,53582.50922232 2023-05-11,03:29:57.000,131,11027294,13285,0,1683775796,13145.814939589989,115.81924977000017,53582.48826096001 2023-05-11,03:29:58.000,131,11027284,13125,0,1683775797,13145.83514851999,115.81220064000081,53582.55114504 2023-05-11,03:29:59.000,131,11027314,13165,0,1683775798,13145.828412209994,115.76990586000466,53582.5721064 2023-05-11,03:30:00.000,131,11027328,13205,0,1683775799,13145.774521729989,115.81924977000017,53582.63499048001 2023-05-11,03:30:01.000,131,11027295,12925,0,1683775800,13145.747576489994,115.81220064000081,53582.5721064 2023-05-11,03:30:02.000,131,11027364,13005,0,1683775801,13145.767785419994,115.79105325000273,53582.63499048001 2023-05-11,03:30:03.000,131,11027315,13125,0,1683775802,13145.767785419994,115.76285672999802,53582.63499048001 2023-05-11,03:30:04.000,131,11027296,13165,0,1683775803,13145.787994349994,115.76285672999802,53582.662938960006 2023-05-11,03:30:05.000,131,11027315,12925,0,1683775804,13145.707158629994,115.73466021000058,53582.62101624 2023-05-11,03:30:06.000,131,11027343,13325,0,1683775805,13145.747576489994,115.66416890999972,53582.66992608 2023-05-11,03:30:07.000,131,11027319,12925,0,1683775806,13145.754312799989,115.69236543000443,53582.711848800005 2023-05-11,03:30:08.000,131,11027309,13245,0,1683775807,13145.734103869989,115.62187413000356,53582.71883592 2023-05-11,03:30:09.000,131,11027282,12925,0,1683775808,13145.666740769993,115.57957935000013,53582.73979728 2023-05-11,03:30:10.000,131,11027313,13245,0,1683775809,13145.585905049993,115.53023544000462,53582.70486168001 2023-05-11,03:30:11.000,131,11027332,13365,0,1683775810,13145.511805640002,115.50908804999926,53582.68390032001 2023-05-11,03:30:12.000,131,11027350,13085,0,1683775811,13145.451178850002,115.47384240000247,53582.68390032001 2023-05-11,03:30:13.000,131,11027311,13245,0,1683775812,13145.444442539992,115.4033511000016,53582.662938960006 2023-05-11,03:30:14.000,131,11027305,12925,0,1683775813,13145.404024679992,115.31876154000201,53582.781720000006 2023-05-11,03:30:15.000,131,11027346,12925,0,1683775814,13145.336661579997,115.28351588999794,53582.73979728 2023-05-11,03:30:16.000,131,11027339,13285,0,1683775815,13145.316452649997,115.17072981000092,53582.73979728 2023-05-11,03:30:17.000,131,11027325,13285,0,1683775816,13145.302980029992,115.06499286000326,53582.711848800005 2023-05-11,03:30:18.000,131,11027355,13205,0,1683775817,13145.235616929996,115.02269807999983,53582.79569424 2023-05-11,03:30:19.000,131,11027318,13245,0,1683775818,13145.208671690001,114.93810852000024,53582.711848800005 2023-05-11,03:30:20.000,131,11027316,13085,0,1683775819,13145.188462760001,114.87466634999873,53582.760758640004 2023-05-11,03:30:21.000,131,11027301,13285,0,1683775820,13145.181726449991,114.82532244000322,53582.79569424 2023-05-11,03:30:22.000,131,11027321,13005,0,1683775821,13145.154781209996,114.76188027000171,53582.781720000006 2023-05-11,03:30:23.000,131,11027321,13285,0,1683775822,13145.100890729991,114.78302765999979,53582.80268136001 2023-05-11,03:30:24.000,131,11027335,12925,0,1683775823,13145.141308589991,114.71253635999892,53582.87255256001 2023-05-11,03:30:25.000,131,11027274,13085,0,1683775824,13145.134572279996,114.70548722999956,53582.90050104001 2023-05-11,03:30:26.000,131,11027323,13125,0,1683775825,13145.02005500999,114.74073288000363,53582.809668480004 2023-05-11,03:30:27.000,131,11027373,13285,0,1683775826,13145.02679132,114.74073288000363,53582.830629840006 2023-05-11,03:30:28.000,131,11027283,13125,0,1683775827,13145.02679132,114.76892940000107,53582.90748816 2023-05-11,03:30:29.000,131,11027287,13245,0,1683775828,13144.99984607999,114.8112241800045,53582.928449520005 2023-05-11,03:30:30.000,131,11027340,13365,0,1683775829,13144.91901035999,114.83237157000258,53582.91447528 2023-05-11,03:30:31.000,131,11027304,13005,0,1683775830,13144.90553774,114.89581374000409,53582.96338512 2023-05-11,03:30:32.000,131,11027357,13085,0,1683775831,13144.89880142999,114.92401026000152,53583.06819192001 2023-05-11,03:30:33.000,131,11027333,13605,0,1683775832,13144.87859249999,115.00155069000175,53583.10312752 2023-05-11,03:30:34.000,131,11027301,13285,0,1683775833,13144.82470202,115.05089460000454,53583.05421768 2023-05-11,03:30:35.000,131,11027308,13085,0,1683775834,13144.75733891999,115.12843503000477,53583.096140400005 2023-05-11,03:30:36.000,131,11027277,13165,0,1683775835,13144.710184749994,115.14958242000284,53583.06819192001 2023-05-11,03:30:37.000,131,11027334,13045,0,1683775836,13144.649557959994,115.21302459000435,53583.145050240004 2023-05-11,03:30:38.000,131,11027323,13245,0,1683775837,13144.689975819994,115.26941762999923,53583.24286992 2023-05-11,03:30:39.000,131,11027345,13245,0,1683775838,13144.622612719999,115.31171241000266,53583.29177976 2023-05-11,03:30:40.000,131,11027308,13285,0,1683775839,13144.582194859999,115.37515458000416,53583.34767672 2023-05-11,03:30:41.000,131,11027302,13125,0,1683775840,13144.514831759989,115.48794066000119,53583.29876688 2023-05-11,03:30:42.000,131,11027275,13125,0,1683775841,13144.541776999999,115.48089153000183,53583.3406896 2023-05-11,03:30:43.000,131,11027333,13325,0,1683775842,13144.487886519993,115.53023544000462,53583.4105608 2023-05-11,03:30:44.000,131,11027298,13285,0,1683775843,13144.494622829989,115.54433370000334,53583.41754792 2023-05-11,03:30:45.000,131,11027330,13285,0,1683775844,13144.427259729993,115.57253022000077,53583.4105608 2023-05-11,03:30:46.000,131,11027295,13245,0,1683775845,13144.433996039988,115.62187413000356,53583.4105608 2023-05-11,03:30:47.000,131,11027359,13125,0,1683775846,13144.427259729993,115.63597239000228,53583.48741912 2023-05-11,03:30:48.000,131,11027326,13205,0,1683775847,13144.501359139998,115.57253022000077,53583.56427744 2023-05-11,03:30:49.000,131,11027317,13165,0,1683775848,13144.460941279998,115.57253022000077,53583.59222592001 2023-05-11,03:30:50.000,131,11027340,13205,0,1683775849,13144.413787109988,115.5020389199999,53583.63414864 2023-05-11,03:30:51.000,131,11027341,13085,0,1683775850,13144.366632939993,115.49498979000055,53583.57126456001 2023-05-11,03:30:52.000,131,11027327,13045,0,1683775851,13144.413787109988,115.42449848999968,53583.5852388 2023-05-11,03:30:53.000,131,11027311,13285,0,1683775852,13144.393578179988,115.34695805999945,53583.73895544001 2023-05-11,03:30:54.000,131,11027292,13325,0,1683775853,13144.400314489998,115.33990893000009,53583.77389104 2023-05-11,03:30:55.000,131,11027313,13085,0,1683775854,13144.359896629998,115.29056502000458,53583.78786528001 2023-05-11,03:30:56.000,131,11027330,13165,0,1683775855,13144.359896629998,115.2553193700005,53583.82978800001 2023-05-11,03:30:57.000,131,11027291,13245,0,1683775856,13144.339687699998,115.22007372000371,53583.92062056 2023-05-11,03:30:58.000,131,11027336,13125,0,1683775857,13144.319478769998,115.1566315500022,53583.89267208 2023-05-11,03:30:59.000,131,11027356,13165,0,1683775858,13144.299269839998,115.10728763999941,53583.9695304 2023-05-11,03:31:00.000,131,11027305,13125,0,1683775859,13144.245379359993,115.07204199000262,53583.934594800005 2023-05-11,03:31:01.000,131,11027295,13245,0,1683775860,13144.191488880002,115.0438454699979,53583.97651752001 2023-05-11,03:31:02.000,131,11027310,13205,0,1683775861,13144.238643049997,114.98745243000303,53584.07433720001 2023-05-11,03:31:03.000,131,11027306,13045,0,1683775862,13144.265588289993,114.95925590999832,53584.16516976001 2023-05-11,03:31:04.000,131,11027279,13205,0,1683775863,13144.279060909997,114.93105939000088,53584.14420840001 2023-05-11,03:31:05.000,131,11027292,13125,0,1683775864,13144.265588289993,114.86761721999937,53584.179144 2023-05-11,03:31:06.000,131,11027298,13165,0,1683775865,13144.231906740002,114.7971259199985,53584.23504096 2023-05-11,03:31:07.000,131,11027278,13245,0,1683775866,13144.279060909997,114.76188027000171,53584.269976560005 2023-05-11,03:31:08.000,131,11027323,13125,0,1683775867,13144.292533530002,114.76892940000107,53584.318886400004 2023-05-11,03:31:09.000,131,11027338,13085,0,1683775868,13144.326215079993,114.72663462000492,53584.43068032001 2023-05-11,03:31:10.000,131,11027313,13325,0,1683775869,13144.332951390003,114.69138897000084,53584.37478336 2023-05-11,03:31:11.000,131,11027361,12925,0,1683775870,13144.393578179988,114.71958548999828,53584.45862880001 2023-05-11,03:31:12.000,131,11027299,13125,0,1683775871,13144.460941279998,114.74073288000363,53584.59138408 2023-05-11,03:31:13.000,131,11027291,13125,0,1683775872,13144.494622829989,114.70548722999956,53584.59138408 2023-05-11,03:31:14.000,131,11027340,13245,0,1683775873,13144.541776999999,114.73368375000427,53584.62631968001 2023-05-11,03:31:15.000,131,11027280,12925,0,1683775874,13144.535040689989,114.70548722999956,53584.675229520006 2023-05-11,03:31:16.000,131,11027291,13205,0,1683775875,13144.582194859999,114.6984381000002,53584.73112648 2023-05-11,03:31:17.000,131,11027284,13005,0,1683775876,13144.535040689989,114.6984381000002,53584.71715224001 2023-05-11,03:31:18.000,131,11027304,13445,0,1683775877,13144.582194859999,114.71253635999892,53584.78702344001 2023-05-11,03:31:19.000,131,11027304,13165,0,1683775878,13144.595667479989,114.6984381000002,53584.891830240005 2023-05-11,03:31:20.000,131,11027294,13285,0,1683775879,13144.669766889994,114.70548722999956,53584.989649920004 2023-05-11,03:31:21.000,131,11027250,13005,0,1683775880,13144.602403789999,114.69138897000084,53584.96868856 2023-05-11,03:31:22.000,131,11027296,13005,0,1683775881,13144.501359139998,114.71253635999892,53584.9477272 2023-05-11,03:31:23.000,131,11027304,13045,0,1683775882,13144.481150209998,114.72663462000492,53585.08048248001 2023-05-11,03:31:24.000,131,11027300,13045,0,1683775883,13144.460941279998,114.73368375000427,53585.10144384001 2023-05-11,03:31:25.000,131,11027326,13085,0,1683775884,13144.359896629998,114.76892940000107,53585.0874696 2023-05-11,03:31:26.000,131,11027318,13085,0,1683775885,13144.353160320003,114.76188027000171,53585.178302160006 2023-05-11,03:31:27.000,131,11027261,13285,0,1683775886,13144.332951390003,114.77597853000043,53585.31105744 2023-05-11,03:31:28.000,131,11027360,13125,0,1683775887,13144.285797219993,114.77597853000043,53585.33900592001 2023-05-11,03:31:29.000,131,11027360,13245,0,1683775888,13144.198225189997,114.78302765999979,53585.394902880005 2023-05-11,03:31:30.000,131,11027278,13165,0,1683775889,13144.103916849992,114.78302765999979,53585.33900592001 2023-05-11,03:31:31.000,131,11027261,13205,0,1683775890,13144.043290059992,114.79007678999915,53585.33900592001 2023-05-11,03:31:32.000,131,11027298,13205,0,1683775891,13143.975926959996,114.79007678999915,53585.38791576001 2023-05-11,03:31:33.000,131,11027297,12925,0,1683775892,13143.922036479991,114.747782010003,53585.46477408001 2023-05-11,03:31:34.000,131,11027323,13005,0,1683775893,13143.834464449996,114.76188027000171,53585.47874832 2023-05-11,03:31:35.000,131,11027352,13285,0,1683775894,13143.753628729995,114.77597853000043,53585.5416324 2023-05-11,03:31:36.000,131,11027320,12925,0,1683775895,13143.70647456,114.71253635999892,53585.59054224 2023-05-11,03:31:37.000,131,11027324,13285,0,1683775896,13143.63911145999,114.71958548999828,53585.65342632001 2023-05-11,03:31:38.000,131,11027318,13165,0,1683775897,13143.531330499995,114.67024158000277,53585.59054224 2023-05-11,03:31:39.000,131,11027323,13045,0,1683775898,13143.450494779994,114.67024158000277,53585.611503600005 2023-05-11,03:31:40.000,131,11027325,13205,0,1683775899,13143.356186439989,114.65614332000405,53585.61849072 2023-05-11,03:31:41.000,131,11027322,13165,0,1683775900,13143.322504889999,114.62794679999934,53585.681374800006 2023-05-11,03:31:42.000,131,11027332,13005,0,1683775901,13143.268614409993,114.6349959299987,53585.73727176 2023-05-11,03:31:43.000,131,11027298,12925,0,1683775902,13143.147360829993,114.62089766999998,53585.76522024 2023-05-11,03:31:44.000,131,11027323,13205,0,1683775903,13143.100206659998,114.5997502800019,53585.730284640005 2023-05-11,03:31:45.000,131,11027349,13085,0,1683775904,13143.053052490002,114.56450462999783,53585.779194480005 2023-05-11,03:31:46.000,131,11027323,13045,0,1683775905,13142.904853669992,114.58565202000318,53585.70932328 2023-05-11,03:31:47.000,131,11027319,13285,0,1683775906,13142.877908429997,114.58565202000318,53585.74425888 2023-05-11,03:31:48.000,131,11027298,13285,0,1683775907,13142.783600089992,114.58565202000318,53585.81413008 2023-05-11,03:31:49.000,131,11027306,12925,0,1683775908,13142.722973299991,114.59270115000254,53585.87002704001 2023-05-11,03:31:50.000,131,11027304,13205,0,1683775909,13142.5882471,114.64204505999805,53585.8560528 2023-05-11,03:31:51.000,131,11027362,13205,0,1683775910,13142.52088399999,114.6349959299987,53585.89098840001 2023-05-11,03:31:52.000,131,11027317,13285,0,1683775911,13142.44678459,114.67024158000277,53585.897975520005 2023-05-11,03:31:53.000,131,11027346,13205,0,1683775912,13142.433311969995,114.64204505999805,53585.96085960001 2023-05-11,03:31:54.000,131,11027295,13445,0,1683775913,13142.31879469999,114.67024158000277,53585.90496264 2023-05-11,03:31:55.000,131,11027317,13125,0,1683775914,13142.231222669994,114.6984381000002,53586.00976944001 2023-05-11,03:31:56.000,131,11027303,13205,0,1683775915,13142.170595879994,114.72663462000492,53586.016756560006 2023-05-11,03:31:57.000,131,11027299,13245,0,1683775916,13142.008924439993,114.71253635999892,53585.96784672001 2023-05-11,03:31:58.000,131,11027324,13285,0,1683775917,13141.934825029988,114.74073288000363,53585.97483384 2023-05-11,03:31:59.000,131,11027309,13005,0,1683775918,13141.928088719993,114.747782010003,53586.05169216 2023-05-11,03:32:00.000,131,11027330,13125,0,1683775919,13141.847252999993,114.7971259199985,53586.02374368 2023-05-11,03:32:01.000,131,11027350,13205,0,1683775920,13141.739472039997,114.76892940000107,53586.05169216 2023-05-11,03:32:02.000,131,11027278,13205,0,1683775921,13141.631691080001,114.77597853000043,53586.016756560006 2023-05-11,03:32:03.000,131,11027373,13325,0,1683775922,13141.564327979992,114.79007678999915,53586.00976944001 2023-05-11,03:32:04.000,131,11027297,13285,0,1683775923,13141.49022857,114.81827331000386,53586.05867928001 2023-05-11,03:32:05.000,131,11027311,13245,0,1683775924,13141.335293439995,114.86056809000002,53586.02374368 2023-05-11,03:32:06.000,131,11027330,13165,0,1683775925,13141.26793034,114.93810852000024,53586.05867928001 2023-05-11,03:32:07.000,131,11027341,13085,0,1683775926,13141.26119402999,114.93105939000088,53586.1704732 2023-05-11,03:32:08.000,131,11027329,13325,0,1683775927,13141.173621999995,114.9451576499996,53586.12855048001 2023-05-11,03:32:09.000,131,11027348,13205,0,1683775928,13141.09952258999,114.96630503999768,53586.1704732 2023-05-11,03:32:10.000,131,11027312,12805,0,1683775929,13140.964796389999,115.00859982000111,53586.163486080004 2023-05-11,03:32:11.000,131,11027311,13125,0,1683775930,13140.931114839994,115.02269807999983,53586.19842168 2023-05-11,03:32:12.000,131,11027320,13245,0,1683775931,13140.870488049994,115.08614025000134,53586.27528000001 2023-05-11,03:32:13.000,131,11027301,13285,0,1683775932,13140.769443399993,115.0579437300039,53586.233357280005 2023-05-11,03:32:14.000,131,11027312,12965,0,1683775933,13140.722289229998,115.10023851000005,53586.26829288 2023-05-11,03:32:15.000,131,11027309,12805,0,1683775934,13140.668398749993,115.11433676999877,53586.27528000001 2023-05-11,03:32:16.000,131,11027367,13485,0,1683775935,13140.621244579997,115.14958242000284,53586.3102156 2023-05-11,03:32:17.000,131,11027330,13085,0,1683775936,13140.601035649997,115.19892632999836,53586.32418984001 2023-05-11,03:32:18.000,131,11027284,13285,0,1683775937,13140.533672550002,115.22007372000371,53586.32418984001 2023-05-11,03:32:19.000,131,11027323,13245,0,1683775938,13140.533672550002,115.22712285000307,53586.30322848001 2023-05-11,03:32:20.000,131,11027339,13205,0,1683775939,13140.439364209997,115.27646675999858,53586.282267120005 2023-05-11,03:32:21.000,131,11027297,13165,0,1683775940,13140.372001110001,115.3046632800033,53586.29624136001 2023-05-11,03:32:22.000,131,11027342,13245,0,1683775941,13140.372001110001,115.33990893000009,53586.38707392 2023-05-11,03:32:23.000,131,11027301,13085,0,1683775942,13140.385473729992,115.36105631999817,53586.42200952001 2023-05-11,03:32:24.000,131,11027331,13245,0,1683775943,13140.318110629996,115.4033511000016,53586.44297088001 2023-05-11,03:32:25.000,131,11027300,13325,0,1683775944,13140.284429079991,115.42449848999968,53586.51284208001 2023-05-11,03:32:26.000,131,11027359,13325,0,1683775945,13140.18338442999,115.5020389199999,53586.47790648 2023-05-11,03:32:27.000,131,11027317,13165,0,1683775946,13140.116021329995,115.56548109000141,53586.47790648 2023-05-11,03:32:28.000,131,11027294,13445,0,1683775947,13140.10928502,115.60777587000484,53586.53380344 2023-05-11,03:32:29.000,131,11027339,13205,0,1683775948,13140.06213084999,115.64302152000164,53586.5547648 2023-05-11,03:32:30.000,131,11027305,12845,0,1683775949,13139.974558819995,115.6853162999978,53586.49188072001 2023-05-11,03:32:31.000,131,11027351,13205,0,1683775950,13139.893723099995,115.72056195000187,53586.519829200006 2023-05-11,03:32:32.000,131,11027346,13285,0,1683775951,13139.88698679,115.73466021000058,53586.61066176001 2023-05-11,03:32:33.000,131,11027345,13285,0,1683775952,13139.82636,115.75580759999866,53586.65258448 2023-05-11,03:32:34.000,131,11027380,12845,0,1683775953,13139.745524279999,115.84744629000488,53586.57572616 2023-05-11,03:32:35.000,131,11027367,13165,0,1683775954,13139.725315349999,115.85449542000424,53586.58970040001 2023-05-11,03:32:36.000,131,11027316,13045,0,1683775955,13139.631007009993,115.8967902000004,53586.519829200006 2023-05-11,03:32:37.000,131,11027331,13165,0,1683775956,13139.610798079993,115.91793758999847,53586.53380344 2023-05-11,03:32:38.000,131,11027318,13245,0,1683775957,13139.597325459988,115.9602323700019,53586.60367464 2023-05-11,03:32:39.000,131,11027345,13125,0,1683775958,13139.631007009993,115.98137975999998,53586.666558720004 2023-05-11,03:32:40.000,131,11027340,13165,0,1683775959,13139.617534389989,116.05892019000021,53586.58970040001 2023-05-11,03:32:41.000,131,11027283,12925,0,1683775960,13139.577116529988,116.10121497000364,53586.61066176001 2023-05-11,03:32:42.000,131,11027332,13085,0,1683775961,13139.583852839998,116.17875540000387,53586.61066176001 2023-05-11,03:32:43.000,131,11027303,13245,0,1683775962,13139.604061769998,116.2069519200013,53586.63162312001 2023-05-11,03:32:44.000,131,11027335,13325,0,1683775963,13139.583852839998,116.32678712999768,53586.666558720004 2023-05-11,03:32:45.000,131,11027325,13125,0,1683775964,13139.556907599988,116.32678712999768,53586.63861024001 2023-05-11,03:32:46.000,131,11027341,13285,0,1683775965,13139.570380219993,116.37613104000047,53586.58271328 2023-05-11,03:32:47.000,131,11027329,13205,0,1683775966,13139.631007009993,116.39022929999919,53586.65258448 2023-05-11,03:32:48.000,131,11027286,13005,0,1683775967,13139.671424869994,116.40432755999791,53586.70149432 2023-05-11,03:32:49.000,131,11027334,13005,0,1683775968,13139.698370109989,116.46072060000006,53586.72245568 2023-05-11,03:32:50.000,131,11027319,13285,0,1683775969,13139.651215939994,116.51006451000285,53586.68053296001 2023-05-11,03:32:51.000,131,11027311,13245,0,1683775970,13139.671424869994,116.51711364000221,53586.687520080006 2023-05-11,03:32:52.000,131,11027267,13165,0,1683775971,13139.711842729994,116.57350668000436,53586.74341704 2023-05-11,03:32:53.000,131,11027272,13005,0,1683775972,13139.765733209999,116.59465407000243,53586.785339760005 2023-05-11,03:32:54.000,131,11027298,13445,0,1683775973,13139.792678449994,116.61580146000051,53586.81328824 2023-05-11,03:32:55.000,131,11027318,13245,0,1683775974,13139.81962368999,116.67219450000266,53586.84123672 2023-05-11,03:32:56.000,131,11027320,13125,0,1683775975,13139.79941475999,116.67219450000266,53586.79232688 2023-05-11,03:32:57.000,131,11027327,13085,0,1683775976,13139.81962368999,116.73563667000417,53586.91110792 2023-05-11,03:32:58.000,131,11027331,13245,0,1683775977,13139.833096309994,116.79202970999904,53586.8691852 2023-05-11,03:32:59.000,131,11027318,13085,0,1683775978,13139.88698679,116.8131771000044,53586.94604352001 2023-05-11,03:33:00.000,131,11027317,13125,0,1683775979,13139.83983261999,116.86957013999927,53586.953030640005 2023-05-11,03:33:01.000,131,11027258,13165,0,1683775980,13139.86004154999,116.89071753000462,53586.93206928 2023-05-11,03:33:02.000,131,11027343,13165,0,1683775981,13139.934140959995,116.93301231000078,53586.98796624 2023-05-11,03:33:03.000,131,11027322,13085,0,1683775982,13139.98129512999,116.98235622000357,53587.0089276 2023-05-11,03:33:04.000,131,11027321,13165,0,1683775983,13140.02171298999,117.03874925999844,53587.05783744 2023-05-11,03:33:05.000,131,11027355,13125,0,1683775984,13140.04865823,117.06694578000315,53587.04386320001 2023-05-11,03:33:06.000,131,11027298,13245,0,1683775985,13140.00150405999,117.14448621000338,53587.001940480004 2023-05-11,03:33:07.000,131,11027319,13285,0,1683775986,13140.06886716,117.20792838000489,53587.03687608 2023-05-11,03:33:08.000,131,11027298,12925,0,1683775987,13140.12949395,117.20792838000489,53587.09277304001 2023-05-11,03:33:09.000,131,11027304,13005,0,1683775988,13140.16317549999,117.24317403000168,53587.09976016 2023-05-11,03:33:10.000,131,11027339,13285,0,1683775989,13140.203593359991,117.32071446000191,53587.14867 2023-05-11,03:33:11.000,131,11027298,13205,0,1683775990,13140.2305386,117.33481272000063,53587.18360560001 2023-05-11,03:33:12.000,131,11027358,13445,0,1683775991,13140.358528489996,117.44759879999765,53587.19757984 2023-05-11,03:33:13.000,131,11027365,13085,0,1683775992,13140.378737419996,117.49694271000044,53587.22552832 2023-05-11,03:33:14.000,131,11027392,13205,0,1683775993,13140.372001110001,117.5039918399998,53587.2185412 2023-05-11,03:33:15.000,131,11027309,13285,0,1683775994,13140.425891589992,117.56038488000195,53587.26046392001 2023-05-11,03:33:16.000,131,11027342,13085,0,1683775995,13140.392210040001,117.6026796599981,53587.26046392001 2023-05-11,03:33:17.000,131,11027340,13205,0,1683775996,13140.432627900002,117.69431835000432,53587.26745104 2023-05-11,03:33:18.000,131,11027329,13205,0,1683775997,13140.499990999997,117.73661313000048,53587.38623208 2023-05-11,03:33:19.000,131,11027319,13325,0,1683775998,13140.601035649997,117.77185878000455,53587.407193440005 2023-05-11,03:33:20.000,131,11027346,13325,0,1683775999,13140.614508270002,117.77890791000391,53587.407193440005 2023-05-11,03:33:21.000,131,11027363,13085,0,1683776000,13140.634717200002,117.8141535600007,53587.3932192 2023-05-11,03:33:22.000,131,11027341,12925,0,1683776001,13140.668398749993,117.85644834000414,53587.44911616001 2023-05-11,03:33:23.000,131,11027320,13085,0,1683776002,13140.668398749993,117.88464486000157,53587.44212904 2023-05-11,03:33:24.000,131,11027344,13125,0,1683776003,13140.681871369998,117.91284137999901,53587.470077519996 2023-05-11,03:33:25.000,131,11027324,13245,0,1683776004,13140.661662439998,117.91284137999901,53587.456103280005 2023-05-11,03:33:26.000,131,11027321,13085,0,1683776005,13140.722289229998,117.94103790000372,53587.54693584001 2023-05-11,03:33:27.000,131,11027347,13285,0,1683776006,13140.735761849988,117.95513616000244,53587.58885856 2023-05-11,03:33:28.000,131,11027309,13125,0,1683776007,13140.789652329993,117.93398877000436,53587.70065248 2023-05-11,03:33:29.000,131,11027375,13285,0,1683776008,13140.776179709988,117.96923442000116,53587.72860096 2023-05-11,03:33:30.000,131,11027349,13325,0,1683776009,13140.749234469993,117.96923442000116,53587.73558808001 2023-05-11,03:33:31.000,131,11027325,13005,0,1683776010,13140.715552919988,117.9974309399986,53587.672704000004 2023-05-11,03:33:32.000,131,11027298,12885,0,1683776011,13140.715552919988,118.00448006999795,53587.7076396 2023-05-11,03:33:33.000,131,11027285,13285,0,1683776012,13140.742498159998,117.9974309399986,53587.7775108 2023-05-11,03:33:34.000,131,11027284,13125,0,1683776013,13140.836806499989,117.98333267999988,53587.83340776001 2023-05-11,03:33:35.000,131,11027326,13125,0,1683776014,13140.782916019998,117.99038180999923,53587.77052368 2023-05-11,03:33:36.000,131,11027305,13005,0,1683776015,13140.796388639988,117.98333267999988,53587.85436912001 2023-05-11,03:33:37.000,131,11027371,13365,0,1683776016,13140.877224359989,117.99038180999923,53587.847382 2023-05-11,03:33:38.000,131,11027342,13245,0,1683776017,13140.870488049994,118.03972572000202,53587.89629184 2023-05-11,03:33:39.000,131,11027317,12805,0,1683776018,13140.890696979994,118.0256274600033,53587.88231760001 2023-05-11,03:33:40.000,131,11027291,13125,0,1683776019,13140.850279119994,118.0608731100001,53587.861356240006 2023-05-11,03:33:41.000,131,11027332,13165,0,1683776020,13140.917642219989,118.06792223999946,53587.93821456 2023-05-11,03:33:42.000,131,11027336,13245,0,1683776021,13141.005214249999,118.08202049999818,53587.95218880001 2023-05-11,03:33:43.000,131,11027331,13125,0,1683776022,13141.072577349994,118.09611876000417,53588.02206000001 2023-05-11,03:33:44.000,131,11027313,13165,0,1683776023,13141.092786279994,118.12431528000161,53588.05000848001 2023-05-11,03:33:45.000,131,11027318,13165,0,1683776024,13141.14667676,118.15251179999905,53588.077956960005 2023-05-11,03:33:46.000,131,11027317,13045,0,1683776025,13141.09952258999,118.15251179999905,53588.008085760004 2023-05-11,03:33:47.000,131,11027315,12765,0,1683776026,13141.13994044999,118.2089048400012,53588.06398272 2023-05-11,03:33:48.000,131,11027288,13285,0,1683776027,13141.173621999995,118.24415048999799,53588.06398272 2023-05-11,03:33:49.000,131,11027303,13205,0,1683776028,13141.193830929995,118.28644527000142,53588.11289256 2023-05-11,03:33:50.000,131,11027329,13165,0,1683776029,13141.18035830999,118.31464178999886,53588.0569956 2023-05-11,03:33:51.000,131,11027363,13125,0,1683776030,13141.22751248,118.31464178999886,53588.14782816001 2023-05-11,03:33:52.000,131,11027311,13205,0,1683776031,13141.274666649995,118.31464178999886,53588.23866072001 2023-05-11,03:33:53.000,131,11027333,13085,0,1683776032,13141.32855713,118.38513308999973,53588.26660920001 2023-05-11,03:33:54.000,131,11027304,13285,0,1683776033,13141.315084509995,118.36398570000165,53588.196738000006 2023-05-11,03:33:55.000,131,11027313,13045,0,1683776034,13141.32855713,118.37808396000037,53588.2316736 2023-05-11,03:33:56.000,131,11027333,13245,0,1683776035,13141.375711299996,118.39218221999909,53588.175776640004 2023-05-11,03:33:57.000,131,11027299,13125,0,1683776036,13141.40265653999,118.41332961000444,53588.20372512 2023-05-11,03:33:58.000,131,11027303,13085,0,1683776037,13141.463283329991,118.41332961000444,53588.294557680005 2023-05-11,03:33:59.000,131,11027312,13085,0,1683776038,13141.537382739996,118.41332961000444,53588.32949328 2023-05-11,03:34:00.000,131,11027296,13205,0,1683776039,13141.557591669996,118.4556243900006,53588.364428880006 2023-05-11,03:34:01.000,131,11027308,13285,0,1683776040,13141.510437500001,118.41332961000444,53588.32250616 2023-05-11,03:34:02.000,131,11027348,13245,0,1683776041,13141.503701189991,118.39218221999909,53588.28757056001 2023-05-11,03:34:03.000,131,11027354,13285,0,1683776042,13141.537382739996,118.37808396000037,53588.39936448 2023-05-11,03:34:04.000,131,11027312,13205,0,1683776043,13141.550855360001,118.35693657000229,53588.40635160001 2023-05-11,03:34:05.000,131,11027314,13085,0,1683776044,13141.44981071,118.34283831000357,53588.308531919996 2023-05-11,03:34:06.000,131,11027314,13165,0,1683776045,13141.510437500001,118.31464178999886,53588.35744176001 2023-05-11,03:34:07.000,131,11027340,13005,0,1683776046,13141.530646430001,118.34283831000357,53588.42731296 2023-05-11,03:34:08.000,131,11027293,13285,0,1683776047,13141.530646430001,118.33578918000421,53588.38539024001 2023-05-11,03:34:09.000,131,11027325,13285,0,1683776048,13141.537382739996,118.28644527000142,53588.371416 2023-05-11,03:34:10.000,131,11027350,13245,0,1683776049,13141.503701189991,118.28644527000142,53588.3015448 2023-05-11,03:34:11.000,131,11027294,13245,0,1683776050,13141.503701189991,118.25824875000399,53588.371416 2023-05-11,03:34:12.000,131,11027291,13405,0,1683776051,13141.49022857,118.29349440000078,53588.35744176001 2023-05-11,03:34:13.000,131,11027336,13365,0,1683776052,13141.42960178,118.32874005000485,53588.42731296 2023-05-11,03:34:14.000,131,11027327,13285,0,1683776053,13141.443074399991,118.33578918000421,53588.476222799996 2023-05-11,03:34:15.000,131,11027330,13125,0,1683776054,13141.395920229996,118.36398570000165,53588.42731296 2023-05-11,03:34:16.000,131,11027325,13285,0,1683776055,13141.355502369996,118.37103483000101,53588.462248560005 2023-05-11,03:34:17.000,131,11027362,13365,0,1683776056,13141.436338089996,118.4062804799978,53588.50417128001 2023-05-11,03:34:18.000,131,11027346,13365,0,1683776057,13141.36223867999,118.4203787400038,53588.476222799996 2023-05-11,03:34:19.000,131,11027333,13365,0,1683776058,13141.32182081999,118.41332961000444,53588.51814552 2023-05-11,03:34:20.000,131,11027286,13085,0,1683776059,13141.24772141,118.44857526000123,53588.42032584 2023-05-11,03:34:21.000,131,11027295,13285,0,1683776060,13141.214039859995,118.46972264999931,53588.49019704 2023-05-11,03:34:22.000,131,11027319,13245,0,1683776061,13141.24098509999,118.49791917000402,53588.49019704 2023-05-11,03:34:23.000,131,11027302,13285,0,1683776062,13141.24098509999,118.44152613000188,53588.51814552 2023-05-11,03:34:24.000,131,11027342,13205,0,1683776063,13141.22751248,118.52611569000146,53588.56006824 2023-05-11,03:34:25.000,131,11027342,13165,0,1683776064,13141.28140295999,118.5190665600021,53588.511158400004 2023-05-11,03:34:26.000,131,11027332,13325,0,1683776065,13141.18709462,118.52611569000146,53588.46923568 2023-05-11,03:34:27.000,131,11027339,13005,0,1683776066,13141.22751248,118.47677177999867,53588.50417128001 2023-05-11,03:34:28.000,131,11027308,13205,0,1683776067,13141.30161188999,118.51201743000274,53588.53910688 2023-05-11,03:34:29.000,131,11027309,13285,0,1683776068,13141.335293439995,118.46972264999931,53588.532119760006 2023-05-11,03:34:30.000,131,11027356,13005,0,1683776069,13141.32855713,118.46972264999931,53588.49019704 2023-05-11,03:34:31.000,131,11027299,13245,0,1683776070,13141.36897499,118.41332961000444,53588.53910688 2023-05-11,03:34:32.000,131,11027371,13445,0,1683776071,13141.436338089996,118.39218221999909,53588.56006824 2023-05-11,03:34:33.000,131,11027295,13245,0,1683776072,13141.436338089996,118.34283831000357,53588.532119760006 2023-05-11,03:34:34.000,131,11027317,13205,0,1683776073,13141.40939285,118.34283831000357,53588.55308112001 2023-05-11,03:34:35.000,131,11027355,13045,0,1683776074,13141.503701189991,118.31464178999886,53588.643913679996 2023-05-11,03:34:36.000,131,11027321,12925,0,1683776075,13141.456547019996,118.34988744000293,53588.56006824 2023-05-11,03:34:37.000,131,11027300,13285,0,1683776076,13141.503701189991,118.29349440000078,53588.532119760006 2023-05-11,03:34:38.000,131,11027350,13325,0,1683776077,13141.564327979992,118.28644527000142,53588.6159652 2023-05-11,03:34:39.000,131,11027318,12925,0,1683776078,13141.591273220001,118.27939614000206,53588.62295232001 2023-05-11,03:34:40.000,131,11027314,13045,0,1683776079,13141.584536909992,118.26529788000335,53588.63692656 2023-05-11,03:34:41.000,131,11027314,13045,0,1683776080,13141.557591669996,118.25119962000463,53588.58801672 2023-05-11,03:34:42.000,131,11027308,12965,0,1683776081,13141.571064290001,118.23005222999927,53588.6159652 2023-05-11,03:34:43.000,131,11027314,12925,0,1683776082,13141.537382739996,118.21595397000056,53588.581029600005 2023-05-11,03:34:44.000,131,11027345,13285,0,1683776083,13141.544119049991,118.21595397000056,53588.629939440005 2023-05-11,03:34:45.000,131,11027325,13005,0,1683776084,13141.456547019996,118.25119962000463,53588.546094 2023-05-11,03:34:46.000,131,11027315,12965,0,1683776085,13141.44981071,118.24415048999799,53588.55308112001 2023-05-11,03:34:47.000,131,11027345,13005,0,1683776086,13141.476755949996,118.23005222999927,53588.62295232001 2023-05-11,03:34:48.000,131,11027328,13525,0,1683776087,13141.456547019996,118.19480658000248,53588.59500384 2023-05-11,03:34:49.000,131,11027307,13005,0,1683776088,13141.436338089996,118.20185571000184,53588.58801672 2023-05-11,03:34:50.000,131,11027332,13205,0,1683776089,13141.355502369996,118.19480658000248,53588.46923568 2023-05-11,03:34:51.000,131,11027346,13365,0,1683776090,13141.315084509995,118.18070832000376,53588.52513264001 2023-05-11,03:34:52.000,131,11027343,13045,0,1683776091,13141.34876606,118.1736591900044,53588.49019704 2023-05-11,03:34:53.000,131,11027308,13405,0,1683776092,13141.32855713,118.15251179999905,53588.56705536 2023-05-11,03:34:54.000,131,11027293,13205,0,1683776093,13141.32855713,118.1595609299984,53588.51814552 2023-05-11,03:34:55.000,131,11027334,13165,0,1683776094,13141.315084509995,118.1736591900044,53588.50417128001 2023-05-11,03:34:56.000,131,11027304,13125,0,1683776095,13141.24098509999,118.11726615000225,53588.49718416 2023-05-11,03:34:57.000,131,11027303,13285,0,1683776096,13141.3083482,118.12431528000161,53588.51814552 2023-05-11,03:34:58.000,131,11027357,12925,0,1683776097,13141.274666649995,118.13136441000097,53588.45526144001 2023-05-11,03:34:59.000,131,11027305,13165,0,1683776098,13141.234248789995,118.12431528000161,53588.462248560005 2023-05-11,03:35:00.000,131,11027323,13285,0,1683776099,13141.20056723999,118.09611876000417,53588.343467520004 2023-05-11,03:35:01.000,131,11027339,13165,0,1683776100,13141.18035830999,118.07497136999882,53588.39237736 2023-05-11,03:35:02.000,131,11027302,13165,0,1683776101,13141.18035830999,118.07497136999882,53588.40635160001 2023-05-11,03:35:03.000,131,11027359,12845,0,1683776102,13141.254457719995,118.0256274600033,53588.43430008001 2023-05-11,03:35:04.000,131,11027333,13165,0,1683776103,13141.254457719995,118.03267659000267,53588.42731296 2023-05-11,03:35:05.000,131,11027317,13165,0,1683776104,13141.22077616999,117.9974309399986,53588.42032584 2023-05-11,03:35:06.000,131,11027323,13365,0,1683776105,13141.18035830999,117.91989050999837,53588.3015448 2023-05-11,03:35:07.000,131,11027327,12885,0,1683776106,13141.173621999995,117.90579224999965,53588.3015448 2023-05-11,03:35:08.000,131,11027325,13285,0,1683776107,13141.173621999995,117.82825181999942,53588.3015448 2023-05-11,03:35:09.000,131,11027311,12965,0,1683776108,13141.153413069995,117.73661313000048,53588.21769936001 2023-05-11,03:35:10.000,131,11027340,12925,0,1683776109,13141.11973151999,117.70841661000304,53588.21071224 2023-05-11,03:35:11.000,131,11027375,13045,0,1683776110,13141.1062589,117.63792531000217,53588.21769936001 2023-05-11,03:35:12.000,131,11027313,13125,0,1683776111,13141.133204139995,117.58153227000003,53588.26660920001 2023-05-11,03:35:13.000,131,11027384,13085,0,1683776112,13141.14667676,117.48989358000108,53588.18276376 2023-05-11,03:35:14.000,131,11027328,13125,0,1683776113,13141.07931365999,117.46169706000364,53588.15481528 2023-05-11,03:35:15.000,131,11027292,12965,0,1683776114,13141.092786279994,117.39825489000214,53588.18276376 2023-05-11,03:35:16.000,131,11027348,13085,0,1683776115,13141.032159489994,117.32071446000191,53588.08494408 2023-05-11,03:35:17.000,131,11027302,13365,0,1683776116,13141.05910472999,117.30661620000319,53588.01507288 2023-05-11,03:35:18.000,131,11027284,13085,0,1683776117,13141.06584104,117.23612490000232,53588.05000848001 2023-05-11,03:35:19.000,131,11027350,13245,0,1683776118,13141.092786279994,117.17268273000082,53588.0919312 2023-05-11,03:35:20.000,131,11027327,13005,0,1683776119,13141.1062589,117.1585844700021,53588.03603424 2023-05-11,03:35:21.000,131,11027371,13325,0,1683776120,13141.05910472999,117.12333881999803,53588.03603424 2023-05-11,03:35:22.000,131,11027348,13445,0,1683776121,13140.99847793999,117.08809317000123,53587.87533048 2023-05-11,03:35:23.000,131,11027352,13285,0,1683776122,13140.964796389999,117.0598966500038,53587.93821456 2023-05-11,03:35:24.000,131,11027330,13005,0,1683776123,13140.985005319999,117.010552740001,53587.910266080005 2023-05-11,03:35:25.000,131,11027322,13285,0,1683776124,13140.931114839994,117.00350361000164,53587.861356240006 2023-05-11,03:35:26.000,131,11027299,13005,0,1683776125,13140.924378529999,116.99645448000228,53587.840394880004 2023-05-11,03:35:27.000,131,11027347,13045,0,1683776126,13141.011950559994,116.98235622000357,53587.847382 2023-05-11,03:35:28.000,131,11027308,13085,0,1683776127,13140.97826900999,116.97530709000421,53587.805459279996 2023-05-11,03:35:29.000,131,11027335,12965,0,1683776128,13141.005214249999,116.91891405000206,53587.77052368 2023-05-11,03:35:30.000,131,11027312,13085,0,1683776129,13140.944587459999,116.91891405000206,53587.67969112 2023-05-11,03:35:31.000,131,11027298,13365,0,1683776130,13140.944587459999,116.9118649200027,53587.73558808001 2023-05-11,03:35:32.000,131,11027336,13005,0,1683776131,13140.99847793999,116.88366839999799,53587.65872976 2023-05-11,03:35:33.000,131,11027315,13085,0,1683776132,13140.951323769994,116.86252100999991,53587.672704000004 2023-05-11,03:35:34.000,131,11027306,13045,0,1683776133,13140.99847793999,116.84137362000183,53587.67969112 2023-05-11,03:35:35.000,131,11027336,13085,0,1683776134,13141.011950559994,116.80612796999776,53587.65872976 2023-05-11,03:35:36.000,131,11027324,12925,0,1683776135,13141.01868686999,116.72153840999817,53587.67969112 2023-05-11,03:35:37.000,131,11027294,13245,0,1683776136,13140.99847793999,116.6651453700033,53587.66571688001 2023-05-11,03:35:38.000,131,11027318,13005,0,1683776137,13140.944587459999,116.67219450000266,53587.54693584001 2023-05-11,03:35:39.000,131,11027315,13045,0,1683776138,13140.924378529999,116.62285058999987,53587.58885856 2023-05-11,03:35:40.000,131,11027354,12845,0,1683776139,13140.857015429989,116.60875233000115,53587.42815480001 2023-05-11,03:35:41.000,131,11027364,13165,0,1683776140,13140.924378529999,116.55940841999836,53587.47706464001 2023-05-11,03:35:42.000,131,11027366,13125,0,1683776141,13140.97826900999,116.47481885999878,53587.51898736001 2023-05-11,03:35:43.000,131,11027341,13285,0,1683776142,13140.958060079989,116.42547495000326,53587.525974480006 2023-05-11,03:35:44.000,131,11027320,13045,0,1683776143,13140.99847793999,116.3549836500024,53587.51898736001 2023-05-11,03:35:45.000,131,11027338,12965,0,1683776144,13140.958060079989,116.31268886999896,53587.47706464001 2023-05-11,03:35:46.000,131,11027309,13285,0,1683776145,13140.877224359989,116.27744322000217,53587.38623208 2023-05-11,03:35:47.000,131,11027322,12925,0,1683776146,13140.897433289989,116.2069519200013,53587.38623208 2023-05-11,03:35:48.000,131,11027313,13205,0,1683776147,13140.951323769994,116.1435097499998,53587.3932192 2023-05-11,03:35:49.000,131,11027299,12965,0,1683776148,13140.924378529999,116.108264100003,53587.40020632001 2023-05-11,03:35:50.000,131,11027350,13085,0,1683776149,13140.883960669998,116.04482193000149,53587.31636088 2023-05-11,03:35:51.000,131,11027318,13045,0,1683776150,13140.937851149989,116.03072367000277,53587.34430936 2023-05-11,03:35:52.000,131,11027348,13245,0,1683776151,13140.917642219989,115.9954780199987,53587.34430936 2023-05-11,03:35:53.000,131,11027322,12925,0,1683776152,13140.910905909994,115.96728150000126,53587.31636088 2023-05-11,03:35:54.000,131,11027318,13165,0,1683776153,13140.958060079989,115.94613411000319,53587.31636088 2023-05-11,03:35:55.000,131,11027335,13405,0,1683776154,13140.951323769994,115.93203585000447,53587.28142528001 2023-05-11,03:35:56.000,131,11027331,12845,0,1683776155,13140.951323769994,115.8615445500036,53587.2185412 2023-05-11,03:35:57.000,131,11027359,13365,0,1683776156,13140.991741629994,115.86859368000296,53587.19757984 2023-05-11,03:35:58.000,131,11027330,13125,0,1683776157,13141.072577349994,115.87564281000232,53587.26046392001 2023-05-11,03:35:59.000,131,11027298,13165,0,1683776158,13141.13994044999,115.87564281000232,53587.239502560005 2023-05-11,03:36:00.000,131,11027343,13445,0,1683776159,13141.22751248,115.85449542000424,53587.27443816 2023-05-11,03:36:01.000,131,11027329,13125,0,1683776160,13141.24772141,115.86859368000296,53587.21155408001 2023-05-11,03:36:02.000,131,11027325,13365,0,1683776161,13141.22077616999,115.91793758999847,53587.11373440001 2023-05-11,03:36:03.000,131,11027340,13205,0,1683776162,13141.254457719995,115.91088845999911,53587.120721520005 2023-05-11,03:36:04.000,131,11027326,13285,0,1683776163,13141.28140295999,115.9602323700019,53587.120721520005 2023-05-11,03:36:05.000,131,11027312,13085,0,1683776164,13141.14667676,115.9602323700019,53586.92508216001 2023-05-11,03:36:06.000,131,11027316,13125,0,1683776165,13141.30161188999,115.93203585000447,53587.071811680005 2023-05-11,03:36:07.000,131,11027362,13245,0,1683776166,13141.355502369996,115.95318324000255,53587.16264424001 2023-05-11,03:36:08.000,131,11027333,13365,0,1683776167,13141.36897499,115.93203585000447,53587.08578592 2023-05-11,03:36:09.000,131,11027330,13245,0,1683776168,13141.294875579995,115.8967902000004,53587.0089276 2023-05-11,03:36:10.000,131,11027417,13285,0,1683776169,13141.3083482,115.8967902000004,53587.03687608 2023-05-11,03:36:11.000,131,11027339,13045,0,1683776170,13141.274666649995,115.87564281000232,53586.98097912 2023-05-11,03:36:12.000,131,11027367,12885,0,1683776171,13141.24098509999,115.88269194000168,53586.92508216001 2023-05-11,03:36:13.000,131,11027316,13485,0,1683776172,13141.24098509999,115.83334802999889,53586.967004879996 2023-05-11,03:36:14.000,131,11027320,13285,0,1683776173,13141.22077616999,115.83334802999889,53586.97399200001 2023-05-11,03:36:15.000,131,11027330,12965,0,1683776174,13141.18035830999,115.79810238000209,53586.92508216001 2023-05-11,03:36:16.000,131,11027336,13085,0,1683776175,13141.153413069995,115.77695499000401,53586.92508216001 2023-05-11,03:36:17.000,131,11027322,13125,0,1683776176,13141.133204139995,115.7135128200025,53586.91809504 2023-05-11,03:36:18.000,131,11027321,13285,0,1683776177,13141.08604997,115.7135128200025,53586.84123672 2023-05-11,03:36:19.000,131,11027371,13085,0,1683776178,13141.072577349994,115.65711978000036,53586.81328824 2023-05-11,03:36:20.000,131,11027298,13005,0,1683776179,13140.99847793999,115.66416890999972,53586.70848144001 2023-05-11,03:36:21.000,131,11027311,13325,0,1683776180,13140.985005319999,115.62187413000356,53586.68053296001 2023-05-11,03:36:22.000,131,11027323,13125,0,1683776181,13140.985005319999,115.57253022000077,53586.71546856 2023-05-11,03:36:23.000,131,11027303,13045,0,1683776182,13140.991741629994,115.51613717999862,53586.71546856 2023-05-11,03:36:24.000,131,11027354,13205,0,1683776183,13141.025423179999,115.50908804999926,53586.6945072 2023-05-11,03:36:25.000,131,11027337,13045,0,1683776184,13140.951323769994,115.42449848999968,53586.63162312001 2023-05-11,03:36:26.000,131,11027345,13445,0,1683776185,13140.883960669998,115.46679327000311,53586.5547648 2023-05-11,03:36:27.000,131,11027347,13205,0,1683776186,13140.971532699994,115.41040023000096,53586.54079056001 2023-05-11,03:36:28.000,131,11027334,13165,0,1683776187,13140.97826900999,115.41744936000032,53586.50585496 2023-05-11,03:36:29.000,131,11027314,13005,0,1683776188,13140.971532699994,115.38220371000352,53586.498867840004 2023-05-11,03:36:30.000,131,11027335,13205,0,1683776189,13140.958060079989,115.37515458000416,53586.449958000005 2023-05-11,03:36:31.000,131,11027311,13165,0,1683776190,13140.958060079989,115.33285980000073,53586.47790648 2023-05-11,03:36:32.000,131,11027341,13165,0,1683776191,13140.958060079989,115.35400718999881,53586.47091936001 2023-05-11,03:36:33.000,131,11027329,13405,0,1683776192,13140.951323769994,115.36105631999817,53586.40803528 2023-05-11,03:36:34.000,131,11027285,13245,0,1683776193,13140.910905909994,115.39630197000224,53586.34515120001 2023-05-11,03:36:35.000,131,11027319,13045,0,1683776194,13140.904169599999,115.36105631999817,53586.31720272 2023-05-11,03:36:36.000,131,11027316,13165,0,1683776195,13140.823333879998,115.3681054500048,53586.233357280005 2023-05-11,03:36:37.000,131,11027349,13285,0,1683776196,13140.782916019998,115.35400718999881,53586.20540880001 2023-05-11,03:36:38.000,131,11027328,13285,0,1683776197,13140.830070189993,115.34695805999945,53586.21938304 2023-05-11,03:36:39.000,131,11027320,13365,0,1683776198,13140.782916019998,115.36105631999817,53586.282267120005 2023-05-11,03:36:40.000,131,11027309,13325,0,1683776199,13140.742498159998,115.33990893000009,53586.17746032001 2023-05-11,03:36:41.000,131,11027331,13165,0,1683776200,13140.641453509998,115.32581067000137,53586.114576240005 2023-05-11,03:36:42.000,131,11027395,13445,0,1683776201,13140.621244579997,115.33285980000073,53586.114576240005 2023-05-11,03:36:43.000,131,11027292,13165,0,1683776202,13140.614508270002,115.31171241000266,53586.114576240005 2023-05-11,03:36:44.000,131,11027345,13245,0,1683776203,13140.526936239992,115.31876154000201,53586.00976944001 2023-05-11,03:36:45.000,131,11027290,13085,0,1683776204,13140.466309449992,115.32581067000137,53585.93989824001 2023-05-11,03:36:46.000,131,11027363,13125,0,1683776205,13140.466309449992,115.29761415000394,53585.93291112 2023-05-11,03:36:47.000,131,11027348,13085,0,1683776206,13140.466309449992,115.26941762999923,53585.946885360005 2023-05-11,03:36:48.000,131,11027337,13285,0,1683776207,13140.439364209997,115.27646675999858,53585.93989824001 2023-05-11,03:36:49.000,131,11027356,13405,0,1683776208,13140.425891589992,115.2553193700005,53585.925924 2023-05-11,03:36:50.000,131,11027350,13085,0,1683776209,13140.311374320001,115.191877199999,53585.77220736001 2023-05-11,03:36:51.000,131,11027336,12965,0,1683776210,13140.304638009991,115.22007372000371,53585.75823312 2023-05-11,03:36:52.000,131,11027346,13085,0,1683776211,13140.324846939991,115.191877199999,53585.69534904 2023-05-11,03:36:53.000,131,11027274,13125,0,1683776212,13140.338319559996,115.18482806999964,53585.73727176 2023-05-11,03:36:54.000,131,11027328,13165,0,1683776213,13140.351792180001,115.191877199999,53585.70233616001 2023-05-11,03:36:55.000,131,11027308,13285,0,1683776214,13140.304638009991,115.17072981000092,53585.62547784001 2023-05-11,03:36:56.000,131,11027328,13365,0,1683776215,13140.345055869991,115.12843503000477,53585.61849072 2023-05-11,03:36:57.000,131,11027352,13165,0,1683776216,13140.419155279997,115.10728763999941,53585.65342632001 2023-05-11,03:36:58.000,131,11027376,13125,0,1683776217,13140.392210040001,115.17072981000092,53585.611503600005 2023-05-11,03:36:59.000,131,11027307,13045,0,1683776218,13140.398946349997,115.1566315500022,53585.562593760005 2023-05-11,03:37:00.000,131,11027269,13165,0,1683776219,13140.405682659992,115.16368068000156,53585.56958088 2023-05-11,03:37:01.000,131,11027333,13045,0,1683776220,13140.372001110001,115.14958242000284,53585.52067104 2023-05-11,03:37:02.000,131,11027345,13245,0,1683776221,13140.358528489996,115.20597545999772,53585.45079984 2023-05-11,03:37:03.000,131,11027328,12965,0,1683776222,13140.439364209997,115.19892632999836,53585.49970968 2023-05-11,03:37:04.000,131,11027363,13125,0,1683776223,13140.412418970001,115.26236849999987,53585.49970968 2023-05-11,03:37:05.000,131,11027373,13285,0,1683776224,13140.398946349997,115.26236849999987,53585.4717612 2023-05-11,03:37:06.000,131,11027341,13085,0,1683776225,13140.304638009991,115.29761415000394,53585.31804456001 2023-05-11,03:37:07.000,131,11027337,13125,0,1683776226,13140.324846939991,115.3046632800033,53585.35996728 2023-05-11,03:37:08.000,131,11027354,13325,0,1683776227,13140.318110629996,115.31171241000266,53585.41586424001 2023-05-11,03:37:09.000,131,11027333,13405,0,1683776228,13140.318110629996,115.35400718999881,53585.35996728 2023-05-11,03:37:10.000,131,11027324,12925,0,1683776229,13140.311374320001,115.3681054500048,53585.26913472001 2023-05-11,03:37:11.000,131,11027360,13405,0,1683776230,13140.324846939991,115.39630197000224,53585.35298016 2023-05-11,03:37:12.000,131,11027306,13245,0,1683776231,13140.372001110001,115.43154761999904,53585.35996728 2023-05-11,03:37:13.000,131,11027367,13285,0,1683776232,13140.365264799992,115.4385967499984,53585.31105744 2023-05-11,03:37:14.000,131,11027331,13245,0,1683776233,13140.365264799992,115.45974414000375,53585.2621476 2023-05-11,03:37:15.000,131,11027361,13325,0,1683776234,13140.338319559996,115.45269501000439,53585.276121840005 2023-05-11,03:37:16.000,131,11027341,13085,0,1683776235,13140.372001110001,115.48089153000183,53585.20625064 2023-05-11,03:37:17.000,131,11027338,13085,0,1683776236,13140.345055869991,115.4385967499984,53585.1922764 2023-05-11,03:37:18.000,131,11027320,13085,0,1683776237,13140.338319559996,115.45269501000439,53585.157340800004 2023-05-11,03:37:19.000,131,11027354,13205,0,1683776238,13140.439364209997,115.47384240000247,53585.20625064 2023-05-11,03:37:20.000,131,11027344,13125,0,1683776239,13140.446100519992,115.49498979000055,53585.16432792 2023-05-11,03:37:21.000,131,11027333,13245,0,1683776240,13140.432627900002,115.5020389199999,53585.178302160006 2023-05-11,03:37:22.000,131,11027355,13365,0,1683776241,13140.446100519992,115.48794066000119,53585.15035368001 2023-05-11,03:37:23.000,131,11027304,13165,0,1683776242,13140.493254690002,115.52318630999798,53585.14336656 2023-05-11,03:37:24.000,131,11027318,13245,0,1683776243,13140.520199929997,115.52318630999798,53585.13637944 2023-05-11,03:37:25.000,131,11027313,13165,0,1683776244,13140.567354099992,115.49498979000055,53585.04554688 2023-05-11,03:37:26.000,131,11027284,13205,0,1683776245,13140.634717200002,115.51613717999862,53585.059521120005 2023-05-11,03:37:27.000,131,11027290,13005,0,1683776246,13140.722289229998,115.51613717999862,53585.06650824 2023-05-11,03:37:28.000,131,11027330,13125,0,1683776247,13140.735761849988,115.51613717999862,53585.03855976 2023-05-11,03:37:29.000,131,11027348,13045,0,1683776248,13140.816597569989,115.53728457000398,53584.989649920004 2023-05-11,03:37:30.000,131,11027325,13005,0,1683776249,13140.816597569989,115.5513828300027,53584.97567568 2023-05-11,03:37:31.000,131,11027328,13525,0,1683776250,13140.904169599999,115.50908804999926,53584.989649920004 2023-05-11,03:37:32.000,131,11027317,12965,0,1683776251,13141.005214249999,115.52318630999798,53584.96170144001 2023-05-11,03:37:33.000,131,11027324,13085,0,1683776252,13141.07931365999,115.50908804999926,53584.9477272 2023-05-11,03:37:34.000,131,11027354,13285,0,1683776253,13141.13994044999,115.52318630999798,53585.00362416001 2023-05-11,03:37:35.000,131,11027329,13045,0,1683776254,13141.20730355,115.53728457000398,53584.98266280001 2023-05-11,03:37:36.000,131,11027289,13365,0,1683776255,13141.274666649995,115.52318630999798,53584.91279160001 2023-05-11,03:37:37.000,131,11027361,12925,0,1683776256,13141.36223867999,115.50908804999926,53584.9477272 2023-05-11,03:37:38.000,131,11027354,13005,0,1683776257,13141.38918392,115.54433370000334,53584.96868856 2023-05-11,03:37:39.000,131,11027315,13125,0,1683776258,13141.436338089996,115.56548109000141,53584.96170144001 2023-05-11,03:37:40.000,131,11027346,12925,0,1683776259,13141.483492259991,115.60072673999821,53584.98266280001 2023-05-11,03:37:41.000,131,11027325,13205,0,1683776260,13141.550855360001,115.60072673999821,53584.97567568 2023-05-11,03:37:42.000,131,11027357,13125,0,1683776261,13141.624954769992,115.60072673999821,53585.0175984 2023-05-11,03:37:43.000,131,11027319,13165,0,1683776262,13141.699054179997,115.62892326000292,53585.08048248001 2023-05-11,03:37:44.000,131,11027320,13325,0,1683776263,13141.719263109997,115.66416890999972,53585.03855976 2023-05-11,03:37:45.000,131,11027311,13245,0,1683776264,13141.800098829997,115.64302152000164,53585.03855976 2023-05-11,03:37:46.000,131,11027311,13245,0,1683776265,13141.779889899997,115.67826716999843,53584.99663704 2023-05-11,03:37:47.000,131,11027356,13365,0,1683776266,13141.813571450002,115.69941456000379,53585.04554688 2023-05-11,03:37:48.000,131,11027308,13045,0,1683776267,13141.894407170003,115.72056195000187,53584.989649920004 2023-05-11,03:37:49.000,131,11027333,13085,0,1683776268,13141.921352409998,115.74170933999994,53584.98266280001 2023-05-11,03:37:50.000,131,11027310,13165,0,1683776269,13141.921352409998,115.80515151000145,53584.9477272 2023-05-11,03:37:51.000,131,11027343,13085,0,1683776270,13141.995451819988,115.76285672999802,53584.98266280001 2023-05-11,03:37:52.000,131,11027348,12925,0,1683776271,13142.035869679989,115.76990586000466,53585.059521120005 2023-05-11,03:37:53.000,131,11027293,13325,0,1683776272,13142.056078609989,115.76285672999802,53585.10144384001 2023-05-11,03:37:54.000,131,11027341,13165,0,1683776273,13142.076287539989,115.74170933999994,53585.03855976 2023-05-11,03:37:55.000,131,11027354,13205,0,1683776274,13142.103232779999,115.70646369000315,53585.09445672 2023-05-11,03:37:56.000,131,11027295,13125,0,1683776275,13142.103232779999,115.69236543000443,53585.03157264001 2023-05-11,03:37:57.000,131,11027325,13205,0,1683776276,13142.116705399989,115.66416890999972,53585.05253400001 2023-05-11,03:37:58.000,131,11027315,13005,0,1683776277,13142.190804809994,115.63597239000228,53585.08048248001 2023-05-11,03:37:59.000,131,11027370,13165,0,1683776278,13142.25816790999,115.55843196000205,53585.06650824 2023-05-11,03:38:00.000,131,11027310,13285,0,1683776279,13142.251431599994,115.54433370000334,53585.04554688 2023-05-11,03:38:01.000,131,11027297,13405,0,1683776280,13142.26490422,115.51613717999862,53585.059521120005 2023-05-11,03:38:02.000,131,11027268,13445,0,1683776281,13142.28511315,115.49498979000055,53585.02458552 2023-05-11,03:38:03.000,131,11027325,13165,0,1683776282,13142.28511315,115.48089153000183,53585.05253400001 2023-05-11,03:38:04.000,131,11027319,13205,0,1683776283,13142.27837683999,115.44564587999776,53585.02458552 2023-05-11,03:38:05.000,131,11027293,13165,0,1683776284,13142.244695289999,115.38220371000352,53585.02458552 2023-05-11,03:38:06.000,131,11027366,12925,0,1683776285,13142.244695289999,115.36105631999817,53585.03157264001 2023-05-11,03:38:07.000,131,11027293,13005,0,1683776286,13142.352476249995,115.33990893000009,53585.10144384001 2023-05-11,03:38:08.000,131,11027338,13285,0,1683776287,13142.332267319995,115.29056502000458,53585.0874696 2023-05-11,03:38:09.000,131,11027322,13365,0,1683776288,13142.372685179995,115.26236849999987,53585.059521120005 2023-05-11,03:38:10.000,131,11027328,13085,0,1683776289,13142.33900362999,115.20597545999772,53585.00362416001 2023-05-11,03:38:11.000,131,11027356,13245,0,1683776290,13142.31879469999,115.14253329000348,53584.99663704 2023-05-11,03:38:12.000,131,11027298,13085,0,1683776291,13142.30532208,115.10728763999941,53584.97567568 2023-05-11,03:38:13.000,131,11027330,13205,0,1683776292,13142.332267319995,115.06499286000326,53585.05253400001 2023-05-11,03:38:14.000,131,11027323,13045,0,1683776293,13142.372685179995,115.02974720999919,53584.989649920004 2023-05-11,03:38:15.000,131,11027335,13285,0,1683776294,13142.32553101,114.95220677999896,53584.95471432001 2023-05-11,03:38:16.000,131,11027328,13365,0,1683776295,13142.30532208,114.86056809000002,53584.91279160001 2023-05-11,03:38:17.000,131,11027321,13165,0,1683776296,13142.31879469999,114.78302765999979,53584.940740080005 2023-05-11,03:38:18.000,131,11027326,13125,0,1683776297,13142.29858576999,114.75483114000235,53584.940740080005 2023-05-11,03:38:19.000,131,11027295,13005,0,1683776298,13142.28511315,114.67729071000213,53584.90580448 2023-05-11,03:38:20.000,131,11027365,13285,0,1683776299,13142.244695289999,114.65614332000405,53584.842920400006 2023-05-11,03:38:21.000,131,11027354,13205,0,1683776300,13142.21775004999,114.58565202000318,53584.75907496 2023-05-11,03:38:22.000,131,11027333,13245,0,1683776301,13142.27837683999,114.57860289000382,53584.83593328001 2023-05-11,03:38:23.000,131,11027327,13285,0,1683776302,13142.251431599994,114.5010624600036,53584.86388176001 2023-05-11,03:38:24.000,131,11027305,13085,0,1683776303,13142.23795897999,114.47286593999888,53584.842920400006 2023-05-11,03:38:25.000,131,11027322,13205,0,1683776304,13142.224486359999,114.40942377000465,53584.80099768 2023-05-11,03:38:26.000,131,11027337,13205,0,1683776305,13142.157123259989,114.40237463999802,53584.703178 2023-05-11,03:38:27.000,131,11027317,13125,0,1683776306,13142.157123259989,114.3530307300025,53584.69619088001 2023-05-11,03:38:28.000,131,11027345,13125,0,1683776307,13142.130178019994,114.30368681999971,53584.68221664 2023-05-11,03:38:29.000,131,11027339,13125,0,1683776308,13142.116705399989,114.23319551999884,53584.6333068 2023-05-11,03:38:30.000,131,11027353,13045,0,1683776309,13142.042605989998,114.20499900000141,53584.58439696 2023-05-11,03:38:31.000,131,11027405,13205,0,1683776310,13142.015660749988,114.14860595999926,53584.59138408 2023-05-11,03:38:32.000,131,11027309,13085,0,1683776311,13142.035869679989,114.08516378999775,53584.62631968001 2023-05-11,03:38:33.000,131,11027348,13085,0,1683776312,13141.968506579993,114.02172162000352,53584.605358320005 2023-05-11,03:38:34.000,131,11027370,13005,0,1683776313,13141.948297649993,113.98647596999945,53584.54946136001 2023-05-11,03:38:35.000,131,11027346,13125,0,1683776314,13141.934825029988,113.90188640999986,53584.53548712 2023-05-11,03:38:36.000,131,11027303,12965,0,1683776315,13141.833780380002,113.87368989000242,53584.47260304 2023-05-11,03:38:37.000,131,11027323,13005,0,1683776316,13141.820307759997,113.81024772000092,53584.507538640006 2023-05-11,03:38:38.000,131,11027321,13245,0,1683776317,13141.860725619998,113.78205120000348,53584.46561592 2023-05-11,03:38:39.000,131,11027352,13445,0,1683776318,13141.907879789993,113.71155990000261,53584.486577280004 2023-05-11,03:38:40.000,131,11027324,13205,0,1683776319,13141.853989310002,113.6833633799979,53584.47260304 2023-05-11,03:38:41.000,131,11027340,13085,0,1683776320,13141.793362520002,113.61287208000431,53584.41670608 2023-05-11,03:38:42.000,131,11027367,13045,0,1683776321,13141.759680969997,113.59172468999896,53584.40971896001 2023-05-11,03:38:43.000,131,11027346,13245,0,1683776322,13141.793362520002,113.52828252000472,53584.40971896001 2023-05-11,03:38:44.000,131,11027345,13165,0,1683776323,13141.719263109997,113.50008600000001,53584.38177048001 2023-05-11,03:38:45.000,131,11027290,13165,0,1683776324,13141.631691080001,113.47893861000193,53584.34683488 2023-05-11,03:38:46.000,131,11027309,13205,0,1683776325,13141.618218459997,113.47188948000257,53584.39574472 2023-05-11,03:38:47.000,131,11027352,13125,0,1683776326,13141.631691080001,113.4507420900045,53584.43068032001 2023-05-11,03:38:48.000,131,11027316,13085,0,1683776327,13141.571064290001,113.47188948000257,53584.37478336 2023-05-11,03:38:49.000,131,11027386,13125,0,1683776328,13141.537382739996,113.49303687000065,53584.36080912001 2023-05-11,03:38:50.000,131,11027360,13125,0,1683776329,13141.42960178,113.52123338999809,53584.31189928001 2023-05-11,03:38:51.000,131,11027329,13125,0,1683776330,13141.375711299996,113.48598774000129,53584.318886400004 2023-05-11,03:38:52.000,131,11027357,13245,0,1683776331,13141.36897499,113.47893861000193,53584.32587352 2023-05-11,03:38:53.000,131,11027319,13165,0,1683776332,13141.28813927,113.48598774000129,53584.339847760006 2023-05-11,03:38:54.000,131,11027353,13245,0,1683776333,13141.24772141,113.5494299100028,53584.318886400004 2023-05-11,03:38:55.000,131,11027354,13205,0,1683776334,13141.20056723999,113.53533165000408,53584.28395080001 2023-05-11,03:38:56.000,131,11027290,13165,0,1683776335,13141.153413069995,113.52123338999809,53584.29093792001 2023-05-11,03:38:57.000,131,11027339,13125,0,1683776336,13141.12646783,113.52123338999809,53584.25600232 2023-05-11,03:38:58.000,131,11027348,13405,0,1683776337,13141.07931365999,113.53533165000408,53584.20709248 2023-05-11,03:38:59.000,131,11027352,13285,0,1683776338,13141.04563211,113.51418425999873,53584.24202808001 2023-05-11,03:39:00.000,131,11027310,13325,0,1683776339,13140.971532699994,113.51418425999873,53584.13722128 2023-05-11,03:39:01.000,131,11027333,13285,0,1683776340,13140.931114839994,113.54238078000344,53584.13023416 2023-05-11,03:39:02.000,131,11027334,13405,0,1683776341,13140.97826900999,113.51418425999873,53584.19311824001 2023-05-11,03:39:03.000,131,11027334,13365,0,1683776342,13140.971532699994,113.47188948000257,53584.14420840001 2023-05-11,03:39:04.000,131,11027339,13085,0,1683776343,13140.958060079989,113.47893861000193,53584.13722128 2023-05-11,03:39:05.000,131,11027337,13085,0,1683776344,13140.917642219989,113.4366438299985,53584.09529856001 2023-05-11,03:39:06.000,131,11027353,13125,0,1683776345,13140.830070189993,113.45779122000386,53584.004466000006 2023-05-11,03:39:07.000,131,11027344,13445,0,1683776346,13140.830070189993,113.42959469999914,53584.06036296 2023-05-11,03:39:08.000,131,11027336,13245,0,1683776347,13140.823333879998,113.40844731000107,53584.09529856001 2023-05-11,03:39:09.000,131,11027304,13365,0,1683776348,13140.789652329993,113.38729992000299,53584.13023416 2023-05-11,03:39:10.000,131,11027307,13205,0,1683776349,13140.715552919988,113.38025079000363,53584.01145312 2023-05-11,03:39:11.000,131,11027311,13125,0,1683776350,13140.782916019998,113.32385775000148,53584.02542736001 2023-05-11,03:39:12.000,131,11027362,13245,0,1683776351,13140.735761849988,113.30975949000276,53583.99747888001 2023-05-11,03:39:13.000,131,11027361,13365,0,1683776352,13140.681871369998,113.28861210000468,53583.92760768001 2023-05-11,03:39:14.000,131,11027345,13445,0,1683776353,13140.675135060003,113.27451383999869,53583.90664632001 2023-05-11,03:39:15.000,131,11027327,13045,0,1683776354,13140.614508270002,113.22516993000318,53583.87171072 2023-05-11,03:39:16.000,131,11027329,13245,0,1683776355,13140.594299340002,113.21107167000446,53583.80882664001 2023-05-11,03:39:17.000,131,11027340,13125,0,1683776356,13140.567354099992,113.13353124000423,53583.78087816001 2023-05-11,03:39:18.000,131,11027315,13165,0,1683776357,13140.580826719997,113.09828559000016,53583.8647236 2023-05-11,03:39:19.000,131,11027374,12925,0,1683776358,13140.621244579997,113.06303994000336,53583.87171072 2023-05-11,03:39:20.000,131,11027337,13285,0,1683776359,13140.607771959993,113.01369603000057,53583.87171072 2023-05-11,03:39:21.000,131,11027331,13085,0,1683776360,13140.520199929997,112.95730298999842,53583.74594256 2023-05-11,03:39:22.000,131,11027360,13045,0,1683776361,13140.526936239992,112.95025385999907,53583.766903920005 2023-05-11,03:39:23.000,131,11027350,13085,0,1683776362,13140.499990999997,112.90795908000291,53583.74594256 2023-05-11,03:39:24.000,131,11027309,13125,0,1683776363,13140.499990999997,112.87271342999884,53583.71100696001 2023-05-11,03:39:25.000,131,11027325,13365,0,1683776364,13140.425891589992,112.82336952000333,53583.62716152 2023-05-11,03:39:26.000,131,11027328,13165,0,1683776365,13140.398946349997,112.77402561000054,53583.61318728001 2023-05-11,03:39:27.000,131,11027352,13285,0,1683776366,13140.486518379992,112.6471412700048,53583.64113576001 2023-05-11,03:39:28.000,131,11027330,13165,0,1683776367,13140.466309449992,112.60484649000136,53583.57825168 2023-05-11,03:39:29.000,131,11027386,13165,0,1683776368,13140.439364209997,112.52730606000114,53583.59222592001 2023-05-11,03:39:30.000,131,11027387,12805,0,1683776369,13140.365264799992,112.47796214999835,53583.46645776 2023-05-11,03:39:31.000,131,11027331,13365,0,1683776370,13140.398946349997,112.39337258999876,53583.41754792 2023-05-11,03:39:32.000,131,11027290,13165,0,1683776371,13140.479782069997,112.31583215999854,53583.46645776 2023-05-11,03:39:33.000,131,11027367,13245,0,1683776372,13140.446100519992,112.20304608000151,53583.38959944 2023-05-11,03:39:34.000,131,11027304,13165,0,1683776373,13140.506727309992,112.11140739000257,53583.41754792 2023-05-11,03:39:35.000,131,11027343,13085,0,1683776374,13140.506727309992,112.01976870000362,53583.36863808 2023-05-11,03:39:36.000,131,11027344,12965,0,1683776375,13140.553881480002,111.92813001000468,53583.333702480006 2023-05-11,03:39:37.000,131,11027340,13365,0,1683776376,13140.661662439998,111.86468784000317,53583.30575400001 2023-05-11,03:39:38.000,131,11027334,13085,0,1683776377,13140.654926130002,111.80124567000166,53583.30575400001 2023-05-11,03:39:39.000,131,11027298,12965,0,1683776378,13140.742498159998,111.695508720004,53583.31972824 2023-05-11,03:39:40.000,131,11027364,13285,0,1683776379,13140.735761849988,111.65321394000057,53583.263831280005 2023-05-11,03:39:41.000,131,11027317,13325,0,1683776380,13140.742498159998,111.55452612000227,53583.22190856 2023-05-11,03:39:42.000,131,11027303,13325,0,1683776381,13140.823333879998,111.46993656000268,53583.284792640006 2023-05-11,03:39:43.000,131,11027343,13245,0,1683776382,13140.890696979994,111.37829787000373,53583.284792640006 2023-05-11,03:39:44.000,131,11027352,13325,0,1683776383,13140.904169599999,111.30780657000287,53583.24286992 2023-05-11,03:39:45.000,131,11027361,12925,0,1683776384,13140.97826900999,111.21616788000392,53583.22889568 2023-05-11,03:39:46.000,131,11027313,13125,0,1683776385,13140.931114839994,111.15977484000177,53583.145050240004 2023-05-11,03:39:47.000,131,11027331,13165,0,1683776386,13141.025423179999,111.07518528000219,53583.166011600006 2023-05-11,03:39:48.000,131,11027343,13125,0,1683776387,13141.09952258999,110.98354659000324,53583.13806312001 2023-05-11,03:39:49.000,131,11027340,13085,0,1683776388,13141.092786279994,110.91305529000238,53583.17998584 2023-05-11,03:39:50.000,131,11027361,13205,0,1683776389,13141.112995209995,110.87076050999895,53583.12408888 2023-05-11,03:39:51.000,131,11027318,13245,0,1683776390,13141.18035830999,110.83551486000215,53583.145050240004 2023-05-11,03:39:52.000,131,11027350,13245,0,1683776391,13141.22751248,110.80026920999808,53583.2009472 2023-05-11,03:39:53.000,131,11027345,13485,0,1683776392,13141.234248789995,110.75797443000192,53583.19396008 2023-05-11,03:39:54.000,131,11027322,13085,0,1683776393,13141.234248789995,110.76502356000128,53583.15203736 2023-05-11,03:39:55.000,131,11027310,13165,0,1683776394,13141.254457719995,110.72977791000449,53583.20793432001 2023-05-11,03:39:56.000,131,11027318,13245,0,1683776395,13141.234248789995,110.71567964999849,53583.12408888 2023-05-11,03:39:57.000,131,11027330,13005,0,1683776396,13141.22751248,110.68748313000106,53583.166011600006 2023-05-11,03:39:58.000,131,11027326,12965,0,1683776397,13141.28140295999,110.69453226000041,53583.2009472 2023-05-11,03:39:59.000,131,11027304,13165,0,1683776398,13141.32855713,110.69453226000041,53583.18697296001 2023-05-11,03:40:00.000,131,11027321,13005,0,1683776399,13141.32855713,110.67338487000234,53583.214921440005 2023-05-11,03:40:01.000,131,11027328,13165,0,1683776400,13141.28140295999,110.63813921999827,53583.166011600006 2023-05-11,03:40:02.000,131,11027316,13085,0,1683776401,13141.28813927,110.62404095999955,53583.22889568 2023-05-11,03:40:03.000,131,11027316,13085,0,1683776402,13141.294875579995,110.60289357000147,53583.20793432001 2023-05-11,03:40:04.000,131,11027308,13085,0,1683776403,13141.294875579995,110.6310900899989,53583.20793432001 2023-05-11,03:40:05.000,131,11027297,13085,0,1683776404,13141.26119402999,110.57469705000403,53583.131076 2023-05-11,03:40:06.000,131,11027318,13285,0,1683776405,13141.294875579995,110.51830401000188,53583.18697296001 2023-05-11,03:40:07.000,131,11027345,13245,0,1683776406,13141.36223867999,110.49010749000445,53583.22190856 2023-05-11,03:40:08.000,131,11027322,13165,0,1683776407,13141.38244760999,110.41256706000422,53583.2708184 2023-05-11,03:40:09.000,131,11027334,13205,0,1683776408,13141.40265653999,110.37027228000079,53583.22190856 2023-05-11,03:40:10.000,131,11027320,12965,0,1683776409,13141.36223867999,110.30683010999928,53583.15203736 2023-05-11,03:40:11.000,131,11027361,13125,0,1683776410,13141.38918392,110.27158446000249,53583.17299872 2023-05-11,03:40:12.000,131,11027343,13085,0,1683776411,13141.36897499,110.21519142000034,53583.22190856 2023-05-11,03:40:13.000,131,11027319,13165,0,1683776412,13141.395920229996,110.12355273000139,53583.24286992 2023-05-11,03:40:14.000,131,11027372,13005,0,1683776413,13141.395920229996,110.06715968999924,53583.27780552001 2023-05-11,03:40:15.000,131,11027355,13005,0,1683776414,13141.375711299996,110.00371751999774,53583.24286992 2023-05-11,03:40:16.000,131,11027289,13205,0,1683776415,13141.38244760999,109.89093144000071,53583.27780552001 2023-05-11,03:40:17.000,131,11027321,13245,0,1683776416,13141.395920229996,109.82044013999985,53583.312741120004 2023-05-11,03:40:18.000,131,11027378,13285,0,1683776417,13141.422865469991,109.7288014500009,53583.27780552001 2023-05-11,03:40:19.000,131,11027312,13365,0,1683776418,13141.416129159996,109.63716276000196,53583.29177976 2023-05-11,03:40:20.000,131,11027343,13085,0,1683776419,13141.32855713,109.55962233000173,53583.22889568 2023-05-11,03:40:21.000,131,11027333,13165,0,1683776420,13141.32182081999,109.51027841999894,53583.22190856 2023-05-11,03:40:22.000,131,11027363,13005,0,1683776421,13141.38244760999,109.40454147000128,53583.24985704 2023-05-11,03:40:23.000,131,11027313,12965,0,1683776422,13141.36897499,109.29880452000361,53583.312741120004 2023-05-11,03:40:24.000,131,11027287,13085,0,1683776423,13141.355502369996,109.2353623500021,53583.25684416001 2023-05-11,03:40:25.000,131,11027305,13205,0,1683776424,13141.335293439995,109.1719201800006,53583.35466384001 2023-05-11,03:40:26.000,131,11027339,13285,0,1683776425,13141.24772141,109.1366745300038,53583.24985704 2023-05-11,03:40:27.000,131,11027291,13205,0,1683776426,13141.26793034,109.04503584000486,53583.20793432001 2023-05-11,03:40:28.000,131,11027294,13045,0,1683776427,13141.294875579995,108.960446279998,53583.22190856 2023-05-11,03:40:29.000,131,11027312,13045,0,1683776428,13141.254457719995,108.88290584999777,53583.22190856 2023-05-11,03:40:30.000,131,11027315,12965,0,1683776429,13141.24098509999,108.8265128100029,53583.214921440005 2023-05-11,03:40:31.000,131,11027338,13205,0,1683776430,13141.193830929995,108.74192325000331,53583.18697296001 2023-05-11,03:40:32.000,131,11027310,13045,0,1683776431,13141.18035830999,108.7137267299986,53583.22190856 2023-05-11,03:40:33.000,131,11027287,13045,0,1683776432,13141.14667676,108.62208803999965,53583.20793432001 2023-05-11,03:40:34.000,131,11027386,13205,0,1683776433,13141.11973151999,108.55159673999879,53583.131076 2023-05-11,03:40:35.000,131,11027345,13125,0,1683776434,13141.072577349994,108.44585979000112,53583.117101760006 2023-05-11,03:40:36.000,131,11027318,13005,0,1683776435,13141.032159489994,108.3683193600009,53583.047230560005 2023-05-11,03:40:37.000,131,11027323,13445,0,1683776436,13141.03889579999,108.26963154000259,53582.998320720006 2023-05-11,03:40:38.000,131,11027309,13365,0,1683776437,13141.052368419994,108.17094372000429,53583.0612048 2023-05-11,03:40:39.000,131,11027337,13205,0,1683776438,13141.072577349994,108.12864894000086,53583.07517904 2023-05-11,03:40:40.000,131,11027345,13165,0,1683776439,13141.07931365999,108.07225589999871,53582.98434648 2023-05-11,03:40:41.000,131,11027348,13445,0,1683776440,13140.97826900999,107.95242069000233,53582.977359360004 2023-05-11,03:40:42.000,131,11027332,13125,0,1683776441,13141.03889579999,107.88192939000146,53582.93543664 2023-05-11,03:40:43.000,131,11027339,13005,0,1683776442,13141.005214249999,107.81848721999995,53582.87255256001 2023-05-11,03:40:44.000,131,11027358,13165,0,1683776443,13141.03889579999,107.7620941799978,53582.928449520005 2023-05-11,03:40:45.000,131,11027307,13245,0,1683776444,13140.991741629994,107.726848530001,53582.8865268 2023-05-11,03:40:46.000,131,11027320,13085,0,1683776445,13141.01868686999,107.6634063599995,53582.879539680005 2023-05-11,03:40:47.000,131,11027374,12965,0,1683776446,13141.05910472999,107.55062028000248,53582.91447528 2023-05-11,03:40:48.000,131,11027348,13045,0,1683776447,13141.05910472999,107.55062028000248,53582.87255256001 2023-05-11,03:40:49.000,131,11027320,13085,0,1683776448,13140.99847793999,107.50127636999969,53582.85857832 2023-05-11,03:40:50.000,131,11027328,13285,0,1683776449,13140.931114839994,107.45898159000353,53582.75377152001 2023-05-11,03:40:51.000,131,11027391,13125,0,1683776450,13140.937851149989,107.40963768000074,53582.77473288001 2023-05-11,03:40:52.000,131,11027329,13325,0,1683776451,13140.890696979994,107.36734290000459,53582.79569424 2023-05-11,03:40:53.000,131,11027357,13005,0,1683776452,13140.823333879998,107.28275333999773,53582.711848800005 2023-05-11,03:40:54.000,131,11027357,13005,0,1683776453,13140.830070189993,107.26865507999901,53582.75377152001 2023-05-11,03:40:55.000,131,11027287,13325,0,1683776454,13140.749234469993,107.24045856000157,53582.71883592 2023-05-11,03:40:56.000,131,11027321,12925,0,1683776455,13140.722289229998,107.18406551999942,53582.66992608 2023-05-11,03:40:57.000,131,11027358,13245,0,1683776456,13140.688607679993,107.11357421999855,53582.65595184001 2023-05-11,03:40:58.000,131,11027340,13285,0,1683776457,13140.601035649997,107.0712794400024,53582.63499048001 2023-05-11,03:40:59.000,131,11027317,13085,0,1683776458,13140.594299340002,106.99373901000217,53582.60704200001 2023-05-11,03:41:00.000,131,11027360,13325,0,1683776459,13140.499990999997,106.96554249000474,53582.52319656 2023-05-11,03:41:01.000,131,11027280,13125,0,1683776460,13140.446100519992,106.91619858000195,53582.53018368 2023-05-11,03:41:02.000,131,11027322,13325,0,1683776461,13140.419155279997,106.87390379999852,53582.50922232 2023-05-11,03:41:03.000,131,11027345,12965,0,1683776462,13140.365264799992,106.77521598000021,53582.56511928001 2023-05-11,03:41:04.000,131,11027299,13285,0,1683776463,13140.338319559996,106.70472467999934,53582.52319656 2023-05-11,03:41:05.000,131,11027310,13285,0,1683776464,13140.264220149991,106.63423337999848,53582.495248080006 2023-05-11,03:41:06.000,131,11027317,13485,0,1683776465,13140.16991181,106.59898773000168,53582.376467040005 2023-05-11,03:41:07.000,131,11027355,13125,0,1683776466,13140.095812399995,106.50029991000338,53582.36947992001 2023-05-11,03:41:08.000,131,11027342,13285,0,1683776467,13140.08233977999,106.45800512999995,53582.376467040005 2023-05-11,03:41:09.000,131,11027306,13085,0,1683776468,13140.02171298999,106.35931731000164,53582.33454432 2023-05-11,03:41:10.000,131,11027322,13285,0,1683776469,13139.94761358,106.37341557000036,53582.28563448 2023-05-11,03:41:11.000,131,11027315,13125,0,1683776470,13139.90719572,106.28882601000078,53582.23672464 2023-05-11,03:41:12.000,131,11027306,12965,0,1683776471,13139.873514169994,106.22538383999927,53582.208776160005 2023-05-11,03:41:13.000,131,11027319,13165,0,1683776472,13139.83983261999,106.1689908000044,53582.21576328 2023-05-11,03:41:14.000,131,11027321,13165,0,1683776473,13139.772469519994,106.07735210999817,53582.159866320006 2023-05-11,03:41:15.000,131,11027338,13085,0,1683776474,13139.77920582999,106.01390994000394,53582.10396936001 2023-05-11,03:41:16.000,131,11027339,13125,0,1683776475,13139.725315349999,105.97866428999987,53582.110956480006 2023-05-11,03:41:17.000,131,11027333,13165,0,1683776476,13139.671424869994,105.85882908000349,53582.06204664001 2023-05-11,03:41:18.000,131,11027297,13045,0,1683776477,13139.684897489999,105.81653430000006,53581.98518832001 2023-05-11,03:41:19.000,131,11027332,13085,0,1683776478,13139.718579039989,105.68964996000432,53582.07602088 2023-05-11,03:41:20.000,131,11027362,13325,0,1683776479,13139.732051659994,105.56981475000066,53582.0480724 2023-05-11,03:41:21.000,131,11027333,13205,0,1683776480,13139.75899689999,105.49227432000043,53581.99916256 2023-05-11,03:41:22.000,131,11027371,13285,0,1683776481,13139.684897489999,105.44293040999764,53581.88736864 2023-05-11,03:41:23.000,131,11027332,13085,0,1683776482,13139.711842729994,105.35834084999806,53581.90833 2023-05-11,03:41:24.000,131,11027352,13045,0,1683776483,13139.765733209999,105.27375128999847,53581.95025272 2023-05-11,03:41:25.000,131,11027339,12925,0,1683776484,13139.806151069999,105.19621085999825,53581.91531712001 2023-05-11,03:41:26.000,131,11027340,13285,0,1683776485,13139.772469519994,105.11867042999802,53581.88736864 2023-05-11,03:41:27.000,131,11027338,13445,0,1683776486,13139.806151069999,105.03408086999843,53581.88736864 2023-05-11,03:41:28.000,131,11027353,13045,0,1683776487,13139.79941475999,104.98473696000292,53581.92929136 2023-05-11,03:41:29.000,131,11027313,13125,0,1683776488,13139.785942139999,104.92834392000077,53581.89435576001 2023-05-11,03:41:30.000,131,11027283,13125,0,1683776489,13139.684897489999,104.91424566000205,53581.83147168 2023-05-11,03:41:31.000,131,11027298,13085,0,1683776490,13139.644479629998,104.86490174999926,53581.803523200004 2023-05-11,03:41:32.000,131,11027345,13445,0,1683776491,13139.664688559998,104.82965610000247,53581.76160048 2023-05-11,03:41:33.000,131,11027320,13085,0,1683776492,13139.657952249989,104.7591648000016,53581.76858760001 2023-05-11,03:41:34.000,131,11027286,13205,0,1683776493,13139.637743319989,104.78736131999904,53581.78954896 2023-05-11,03:41:35.000,131,11027318,13285,0,1683776494,13139.617534389989,104.75211567000224,53581.79653608001 2023-05-11,03:41:36.000,131,11027316,13005,0,1683776495,13139.556907599988,104.70277175999945,53581.81749744001 2023-05-11,03:41:37.000,131,11027338,13205,0,1683776496,13139.590589149993,104.65342785000394,53581.81749744001 2023-05-11,03:41:38.000,131,11027314,13205,0,1683776497,13139.509753429993,104.65342785000394,53581.71967776 2023-05-11,03:41:39.000,131,11027370,13365,0,1683776498,13139.509753429993,104.65342785000394,53581.705703520005 2023-05-11,03:41:40.000,131,11027347,13205,0,1683776499,13139.435654020002,104.63228045999858,53581.656793680006 2023-05-11,03:41:41.000,131,11027397,13125,0,1683776500,13139.415445090002,104.60408394000115,53581.62884520001 2023-05-11,03:41:42.000,131,11027310,13085,0,1683776501,13139.462599259998,104.51949438000156,53581.69871640001 2023-05-11,03:41:43.000,131,11027306,13205,0,1683776502,13139.503017119998,104.53359264000028,53581.69871640001 2023-05-11,03:41:44.000,131,11027318,13085,0,1683776503,13139.455862950002,104.52654351000092,53581.71967776 2023-05-11,03:41:45.000,131,11027317,12845,0,1683776504,13139.435654020002,104.48424873000477,53581.67775504001 2023-05-11,03:41:46.000,131,11027313,12925,0,1683776505,13139.361554609997,104.4490030800007,53581.57993536001 2023-05-11,03:41:47.000,131,11027311,13045,0,1683776506,13139.368290919992,104.4137574300039,53581.586922480004 2023-05-11,03:41:48.000,131,11027296,13005,0,1683776507,13139.361554609997,104.40670830000454,53581.57294824 2023-05-11,03:41:49.000,131,11027338,13085,0,1683776508,13139.354818300002,104.36441352000111,53581.586922480004 2023-05-11,03:41:50.000,131,11027342,13365,0,1683776509,13139.341345679997,104.37851177999983,53581.538012640005 2023-05-11,03:41:51.000,131,11027316,13205,0,1683776510,13139.348081989992,104.32916787000431,53581.55198688 2023-05-11,03:41:52.000,131,11027317,12965,0,1683776511,13139.375027230002,104.34326613000303,53581.57993536001 2023-05-11,03:41:53.000,131,11027410,13245,0,1683776512,13139.368290919992,104.28687309000088,53581.53102552001 2023-05-11,03:41:54.000,131,11027319,13165,0,1683776513,13139.300927819997,104.25162744000409,53581.54499976 2023-05-11,03:41:55.000,131,11027360,13285,0,1683776514,13139.280718889997,104.25867657000344,53581.538012640005 2023-05-11,03:41:56.000,131,11027360,13125,0,1683776515,13139.273982580002,104.3009713499996,53581.44718008 2023-05-11,03:41:57.000,131,11027370,13165,0,1683776516,13139.273982580002,104.27982396000152,53581.43320584001 2023-05-11,03:41:58.000,131,11027351,13245,0,1683776517,13139.307664129992,104.2657257000028,53581.468141440004 2023-05-11,03:41:59.000,131,11027323,13125,0,1683776518,13139.348081989992,104.25867657000344,53581.538012640005 2023-05-11,03:42:00.000,131,11027385,13005,0,1683776519,13139.354818300002,104.2657257000028,53581.55198688 2023-05-11,03:42:01.000,131,11027307,13325,0,1683776520,13139.300927819997,104.23752917999809,53581.50307704 2023-05-11,03:42:02.000,131,11027324,13165,0,1683776521,13139.307664129992,104.23048004999873,53581.489102800006 2023-05-11,03:42:03.000,131,11027331,13125,0,1683776522,13139.327873059992,104.24457831000473,53581.5240384 2023-05-11,03:42:04.000,131,11027339,13285,0,1683776523,13139.321136749997,104.22343091999937,53581.55897400001 2023-05-11,03:42:05.000,131,11027327,13085,0,1683776524,13139.307664129992,104.25867657000344,53581.47512856 2023-05-11,03:42:06.000,131,11027327,13285,0,1683776525,13139.341345679997,104.27277483000216,53581.4541672 2023-05-11,03:42:07.000,131,11027333,13125,0,1683776526,13139.354818300002,104.27982396000152,53581.538012640005 2023-05-11,03:42:08.000,131,11027353,13365,0,1683776527,13139.368290919992,104.27277483000216,53581.62185808 2023-05-11,03:42:09.000,131,11027380,13245,0,1683776528,13139.422181399997,104.27277483000216,53581.60089672001 2023-05-11,03:42:10.000,131,11027351,13205,0,1683776529,13139.381763539997,104.29392222000024,53581.586922480004 2023-05-11,03:42:11.000,131,11027340,13005,0,1683776530,13139.375027230002,104.27982396000152,53581.64281944 2023-05-11,03:42:12.000,131,11027357,13165,0,1683776531,13139.368290919992,104.31506960999832,53581.57294824 2023-05-11,03:42:13.000,131,11027330,13245,0,1683776532,13139.455862950002,104.3009713499996,53581.635832320004 2023-05-11,03:42:14.000,131,11027356,13045,0,1683776533,13139.422181399997,104.29392222000024,53581.64281944 2023-05-11,03:42:15.000,131,11027301,12965,0,1683776534,13139.509753429993,104.31506960999832,53581.69172928 2023-05-11,03:42:16.000,131,11027306,13365,0,1683776535,13139.496280810003,104.25162744000409,53581.69172928 2023-05-11,03:42:17.000,131,11027367,13125,0,1683776536,13139.556907599988,104.27277483000216,53581.76858760001 2023-05-11,03:42:18.000,131,11027364,13165,0,1683776537,13139.543434979998,104.24457831000473,53581.775574720006 2023-05-11,03:42:19.000,131,11027318,12925,0,1683776538,13139.617534389989,104.23048004999873,53581.81749744001 2023-05-11,03:42:20.000,131,11027302,13205,0,1683776539,13139.604061769998,104.19523440000194,53581.76858760001 2023-05-11,03:42:21.000,131,11027324,13365,0,1683776540,13139.644479629998,104.15998874999786,53581.824484560006 2023-05-11,03:42:22.000,131,11027349,13085,0,1683776541,13139.732051659994,104.11064484000235,53581.922304240004 2023-05-11,03:42:23.000,131,11027344,13325,0,1683776542,13139.77920582999,104.07539918999828,53581.89435576001 2023-05-11,03:42:24.000,131,11027345,13245,0,1683776543,13139.79941475999,104.04720267000084,53581.9782012 2023-05-11,03:42:25.000,131,11027320,13125,0,1683776544,13139.83983261999,103.98376049999933,53581.96422696001 2023-05-11,03:42:26.000,131,11027351,13125,0,1683776545,13139.83983261999,103.94851485000254,53581.95025272 2023-05-11,03:42:27.000,131,11027336,13365,0,1683776546,13139.934140959995,103.93441659000382,53581.99916256 2023-05-11,03:42:28.000,131,11027361,13045,0,1683776547,13139.94761358,103.87802355000167,53582.01313680001 2023-05-11,03:42:29.000,131,11027332,13165,0,1683776548,13140.02171298999,103.8075322500008,53582.03409816001 2023-05-11,03:42:30.000,131,11027344,13005,0,1683776549,13139.994767749995,103.77933573000337,53582.00614968 2023-05-11,03:42:31.000,131,11027310,13245,0,1683776550,13140.10928502,103.7440900799993,53582.05505952 2023-05-11,03:42:32.000,131,11027347,13045,0,1683776551,13140.19012074,103.7088444300025,53582.08300800001 2023-05-11,03:42:33.000,131,11027361,13325,0,1683776552,13140.291165390001,103.65245139000035,53582.110956480006 2023-05-11,03:42:34.000,131,11027278,13085,0,1683776553,13140.318110629996,103.62425487000291,53582.159866320006 2023-05-11,03:42:35.000,131,11027330,13125,0,1683776554,13140.351792180001,103.6101566100042,53582.18082768001 2023-05-11,03:42:36.000,131,11027301,13285,0,1683776555,13140.358528489996,103.58900921999884,53582.18082768001 2023-05-11,03:42:37.000,131,11027310,13045,0,1683776556,13140.432627900002,103.57491096000012,53582.18082768001 2023-05-11,03:42:38.000,131,11027347,13165,0,1683776557,13140.553881480002,103.52556705000461,53582.33454432 2023-05-11,03:42:39.000,131,11027335,13125,0,1683776558,13140.661662439998,103.52556705000461,53582.39742840001 2023-05-11,03:42:40.000,131,11027340,13125,0,1683776559,13140.708816609993,103.53261618000397,53582.39742840001 2023-05-11,03:42:41.000,131,11027345,13205,0,1683776560,13140.776179709988,103.51851791999798,53582.39044128 2023-05-11,03:42:42.000,131,11027386,13085,0,1683776561,13140.836806499989,103.52556705000461,53582.46031248 2023-05-11,03:42:43.000,131,11027317,13325,0,1683776562,13140.924378529999,103.53261618000397,53582.5022352 2023-05-11,03:42:44.000,131,11027319,13325,0,1683776563,13140.958060079989,103.52556705000461,53582.55813216 2023-05-11,03:42:45.000,131,11027322,13125,0,1683776564,13140.97826900999,103.53966531000333,53582.56511928001 2023-05-11,03:42:46.000,131,11027308,13205,0,1683776565,13141.06584104,103.55376357000205,53582.62101624 2023-05-11,03:42:47.000,131,11027364,13085,0,1683776566,13141.09952258999,103.52556705000461,53582.58608064001 2023-05-11,03:42:48.000,131,11027332,13125,0,1683776567,13141.24098509999,103.54671444000269,53582.78870712 2023-05-11,03:42:49.000,131,11027326,12965,0,1683776568,13141.234248789995,103.53966531000333,53582.79569424 2023-05-11,03:42:50.000,131,11027346,13165,0,1683776569,13141.30161188999,103.58196008999948,53582.85857832 2023-05-11,03:42:51.000,131,11027363,13125,0,1683776570,13141.26793034,103.52556705000461,53582.79569424 2023-05-11,03:42:52.000,131,11027391,13085,0,1683776571,13141.32182081999,103.53966531000333,53582.85159120001 2023-05-11,03:42:53.000,131,11027356,12925,0,1683776572,13141.40939285,103.51146878999862,53582.977359360004 2023-05-11,03:42:54.000,131,11027338,13085,0,1683776573,13141.44981071,103.49032140000054,53582.998320720006 2023-05-11,03:42:55.000,131,11027326,13405,0,1683776574,13141.436338089996,103.49032140000054,53583.01229496 2023-05-11,03:42:56.000,131,11027358,13125,0,1683776575,13141.496964879996,103.39163358000224,53583.0612048 2023-05-11,03:42:57.000,131,11027338,13125,0,1683776576,13141.537382739996,103.39163358000224,53583.12408888 2023-05-11,03:42:58.000,131,11027352,13045,0,1683776577,13141.550855360001,103.39163358000224,53583.096140400005 2023-05-11,03:42:59.000,131,11027315,13005,0,1683776578,13141.598009529996,103.33524054000009,53583.166011600006 2023-05-11,03:43:00.000,131,11027356,13285,0,1683776579,13141.584536909992,103.33524054000009,53583.12408888 2023-05-11,03:43:01.000,131,11027342,13165,0,1683776580,13141.645163699992,103.24360185000114,53583.25684416001 2023-05-11,03:43:02.000,131,11027353,13205,0,1683776581,13141.678845249997,103.2154053300037,53583.31972824 2023-05-11,03:43:03.000,131,11027338,13125,0,1683776582,13141.725999419992,103.13081577000412,53583.37562520001 2023-05-11,03:43:04.000,131,11027323,13365,0,1683776583,13141.739472039997,103.08852099000069,53583.42453504001 2023-05-11,03:43:05.000,131,11027324,13285,0,1683776584,13141.786626209992,102.99688230000174,53583.47344488001 2023-05-11,03:43:06.000,131,11027362,13285,0,1683776585,13141.779889899997,102.95458751999831,53583.431522160005 2023-05-11,03:43:07.000,131,11027338,13125,0,1683776586,13141.853989310002,102.84180144000129,53583.48741912 2023-05-11,03:43:08.000,131,11027375,13005,0,1683776587,13141.887670859993,102.78540839999914,53583.54331608001 2023-05-11,03:43:09.000,131,11027371,12925,0,1683776588,13141.921352409998,102.68672058000084,53583.550303200005 2023-05-11,03:43:10.000,131,11027384,13325,0,1683776589,13141.955033959988,102.64442580000468,53583.55729032 2023-05-11,03:43:11.000,131,11027375,13245,0,1683776590,13141.968506579993,102.52459059000103,53583.65511 2023-05-11,03:43:12.000,131,11027338,13045,0,1683776591,13142.062814919998,102.45409929000016,53583.7249812 2023-05-11,03:43:13.000,131,11027363,13125,0,1683776592,13142.089760159994,102.36246060000121,53583.77389104 2023-05-11,03:43:14.000,131,11027357,13085,0,1683776593,13142.062814919998,102.32721495000442,53583.75991680001 2023-05-11,03:43:15.000,131,11027346,13125,0,1683776594,13142.123441709999,102.22852712999884,53583.85773648001 2023-05-11,03:43:16.000,131,11027370,13005,0,1683776595,13142.150386949994,102.1650849600046,53583.78087816001 2023-05-11,03:43:17.000,131,11027341,13005,0,1683776596,13142.150386949994,102.12983931000053,53583.836775120006 2023-05-11,03:43:18.000,131,11027383,13365,0,1683776597,13142.184068499999,102.08049539999774,53583.885684960005 2023-05-11,03:43:19.000,131,11027382,13085,0,1683776598,13142.211013739994,102.01000410000415,53583.983504640004 2023-05-11,03:43:20.000,131,11027350,13445,0,1683776599,13142.21775004999,101.93951280000329,53584.01844024 2023-05-11,03:43:21.000,131,11027403,13245,0,1683776600,13142.136914329989,101.87607063000178,53584.01145312 2023-05-11,03:43:22.000,131,11027355,13045,0,1683776601,13142.116705399989,101.80557933000091,53584.07433720001 2023-05-11,03:43:23.000,131,11027349,13405,0,1683776602,13142.109969089994,101.75623541999812,53584.053375840005 2023-05-11,03:43:24.000,131,11027345,13005,0,1683776603,13142.109969089994,101.68574412000453,53584.07433720001 2023-05-11,03:43:25.000,131,11027328,13245,0,1683776604,13142.042605989998,101.6434493400011,53584.02542736001 2023-05-11,03:43:26.000,131,11027325,13285,0,1683776605,13142.035869679989,101.60115455999767,53584.07433720001 2023-05-11,03:43:27.000,131,11027340,13245,0,1683776606,13142.076287539989,101.53771239000343,53584.13722128 2023-05-11,03:43:28.000,131,11027367,13125,0,1683776607,13142.062814919998,101.51656499999808,53584.269976560005 2023-05-11,03:43:29.000,131,11027339,13085,0,1683776608,13142.056078609989,101.43902456999785,53584.221066720005 2023-05-11,03:43:30.000,131,11027343,13285,0,1683776609,13142.022397059998,101.46017196000321,53584.23504096 2023-05-11,03:43:31.000,131,11027388,13045,0,1683776610,13141.995451819988,101.37558240000362,53584.24202808001 2023-05-11,03:43:32.000,131,11027369,13005,0,1683776611,13141.948297649993,101.35443500999827,53584.2490152 2023-05-11,03:43:33.000,131,11027361,13405,0,1683776612,13141.955033959988,101.27689457999804,53584.29093792001 2023-05-11,03:43:34.000,131,11027370,13205,0,1683776613,13141.941561339998,101.28394371000468,53584.32587352 2023-05-11,03:43:35.000,131,11027351,12965,0,1683776614,13141.860725619998,101.25574718999997,53584.40273184 2023-05-11,03:43:36.000,131,11027335,13085,0,1683776615,13141.867461929993,101.21345241000381,53584.41670608 2023-05-11,03:43:37.000,131,11027394,13245,0,1683776616,13141.867461929993,101.17820675999974,53584.46561592 2023-05-11,03:43:38.000,131,11027336,13045,0,1683776617,13141.827044069993,101.16410850000102,53584.45164168001 2023-05-11,03:43:39.000,131,11027359,13365,0,1683776618,13141.813571450002,101.13591198000358,53584.39574472 2023-05-11,03:43:40.000,131,11027346,13325,0,1683776619,13141.692317870002,101.14296111000294,53584.388757600005 2023-05-11,03:43:41.000,131,11027350,13165,0,1683776620,13141.638427389997,101.09361720000015,53584.40971896001 2023-05-11,03:43:42.000,131,11027375,12925,0,1683776621,13141.631691080001,101.051322420004,53584.4935644 2023-05-11,03:43:43.000,131,11027354,13165,0,1683776622,13141.631691080001,101.03017502999865,53584.556448480005 2023-05-11,03:43:44.000,131,11027373,13285,0,1683776623,13141.557591669996,101.04427329000464,53584.52850000001 2023-05-11,03:43:45.000,131,11027353,13125,0,1683776624,13141.557591669996,101.00197851000121,53584.58439696 2023-05-11,03:43:46.000,131,11027327,13285,0,1683776625,13141.40939285,101.00902764000057,53584.51452576 2023-05-11,03:43:47.000,131,11027366,13205,0,1683776626,13141.395920229996,101.01607676999993,53584.53548712 2023-05-11,03:43:48.000,131,11027389,13165,0,1683776627,13141.335293439995,100.98788025000249,53584.54946136001 2023-05-11,03:43:49.000,131,11027393,13165,0,1683776628,13141.254457719995,100.98788025000249,53584.54247424 2023-05-11,03:43:50.000,131,11027324,12925,0,1683776629,13141.173621999995,100.98083112000313,53584.5634356 2023-05-11,03:43:51.000,131,11027355,13085,0,1683776630,13141.06584104,100.97378199000377,53584.57042272 2023-05-11,03:43:52.000,131,11027355,13125,0,1683776631,13141.01868686999,100.91738895000162,53584.59837120001 2023-05-11,03:43:53.000,131,11027349,13045,0,1683776632,13140.951323769994,100.9032906900029,53584.605358320005 2023-05-11,03:43:54.000,131,11027378,13325,0,1683776633,13140.830070189993,100.91033982000226,53584.64029392 2023-05-11,03:43:55.000,131,11027346,13405,0,1683776634,13140.688607679993,100.87509416999819,53584.61234544 2023-05-11,03:43:56.000,131,11027357,13205,0,1683776635,13140.594299340002,100.89624156000355,53584.57740984001 2023-05-11,03:43:57.000,131,11027320,13125,0,1683776636,13140.432627900002,100.83279939000204,53584.605358320005 2023-05-11,03:43:58.000,131,11027331,13205,0,1683776637,13140.405682659992,100.81165200000396,53584.61234544 2023-05-11,03:43:59.000,131,11027292,13125,0,1683776638,13140.351792180001,100.77640634999989,53584.66125528 2023-05-11,03:44:00.000,131,11027321,13085,0,1683776639,13140.25074753,100.73411157000373,53584.724139360005 2023-05-11,03:44:01.000,131,11027347,13245,0,1683776640,13140.10928502,100.72001330999774,53584.654268160004 2023-05-11,03:44:02.000,131,11027357,13365,0,1683776641,13140.0284493,100.66362027000287,53584.64029392 2023-05-11,03:44:03.000,131,11027327,13085,0,1683776642,13139.96782251,100.64952201000415,53584.703178 2023-05-11,03:44:04.000,131,11027327,13325,0,1683776643,13139.873514169994,100.63542374999815,53584.64029392 2023-05-11,03:44:05.000,131,11027324,13285,0,1683776644,13139.752260589994,100.593128970002,53584.66824240001 2023-05-11,03:44:06.000,131,11027355,13205,0,1683776645,13139.664688559998,100.55083418999857,53584.64728104001 2023-05-11,03:44:07.000,131,11027362,13005,0,1683776646,13139.637743319989,100.48739202000434,53584.73112648 2023-05-11,03:44:08.000,131,11027295,13125,0,1683776647,13139.570380219993,100.45919549999962,53584.71715224001 2023-05-11,03:44:09.000,131,11027337,13245,0,1683776648,13139.489544499993,100.40280246000475,53584.703178 2023-05-11,03:44:10.000,131,11027336,13125,0,1683776649,13139.341345679997,100.38870419999876,53584.6333068 2023-05-11,03:44:11.000,131,11027302,13285,0,1683776650,13139.321136749997,100.35345855000196,53584.62631968001 2023-05-11,03:44:12.000,131,11027368,13405,0,1683776651,13139.260509959997,100.32526203000452,53584.64728104001 2023-05-11,03:44:13.000,131,11027373,13205,0,1683776652,13139.193146860001,100.27591812000173,53584.654268160004 2023-05-11,03:44:14.000,131,11027362,13285,0,1683776653,13139.125783759991,100.29001638000045,53584.66824240001 2023-05-11,03:44:15.000,131,11027346,13285,0,1683776654,13139.105574829991,100.27591812000173,53584.6333068 2023-05-11,03:44:16.000,131,11027351,13205,0,1683776655,13139.044948039991,100.26181986000302,53584.62631968001 2023-05-11,03:44:17.000,131,11027374,13085,0,1683776656,13139.058420659996,100.2477216000043,53584.654268160004 2023-05-11,03:44:18.000,131,11027351,13205,0,1683776657,13139.01126649,100.25477073000366,53584.6333068 2023-05-11,03:44:19.000,131,11027345,13165,0,1683776658,13138.94390338999,100.22657420999894,53584.68221664 2023-05-11,03:44:20.000,131,11027317,13285,0,1683776659,13138.82938612,100.25477073000366,53584.58439696 2023-05-11,03:44:21.000,131,11027355,13005,0,1683776660,13138.78223194999,100.2477216000043,53584.59138408 2023-05-11,03:44:22.000,131,11027365,13205,0,1683776661,13138.82264980999,100.24067246999766,53584.7381136 2023-05-11,03:44:23.000,131,11027352,13365,0,1683776662,13138.795704569995,100.22657420999894,53584.69619088001 2023-05-11,03:44:24.000,131,11027343,13085,0,1683776663,13138.76875933,100.2336233399983,53584.73112648 2023-05-11,03:44:25.000,131,11027356,13405,0,1683776664,13138.735077779995,100.26886899000237,53584.74510072001 2023-05-11,03:44:26.000,131,11027348,12605,0,1683776665,13138.64750575,100.26886899000237,53584.66125528 2023-05-11,03:44:27.000,131,11027379,13125,0,1683776666,13138.634033129994,100.31116376999853,53584.724139360005 2023-05-11,03:44:28.000,131,11027425,13205,0,1683776667,13138.60708789,100.32526203000452,53584.773049200005 2023-05-11,03:44:29.000,131,11027347,13285,0,1683776668,13138.573406339994,100.33936029000324,53584.7381136 2023-05-11,03:44:30.000,131,11027340,13325,0,1683776669,13138.465625379999,100.3464094200026,53584.66125528 2023-05-11,03:44:31.000,131,11027344,13125,0,1683776670,13138.404998589998,100.3816550699994,53584.703178 2023-05-11,03:44:32.000,131,11027347,13125,0,1683776671,13138.404998589998,100.40280246000475,53584.78003632 2023-05-11,03:44:33.000,131,11027307,13045,0,1683776672,13138.357844419988,100.43804811000155,53584.74510072001 2023-05-11,03:44:34.000,131,11027342,13125,0,1683776673,13138.243327149998,100.45919549999962,53584.724139360005 2023-05-11,03:44:35.000,131,11027330,13285,0,1683776674,13138.196172980002,100.45214637000026,53584.73112648 2023-05-11,03:44:36.000,131,11027331,13085,0,1683776675,13138.061446779997,100.46624462999898,53584.66824240001 2023-05-11,03:44:37.000,131,11027304,13285,0,1683776676,13137.973874750001,100.43099898000219,53584.66824240001 2023-05-11,03:44:38.000,131,11027296,13165,0,1683776677,13137.980611059997,100.45214637000026,53584.69619088001 2023-05-11,03:44:39.000,131,11027321,13165,0,1683776678,13137.946929509992,100.43099898000219,53584.703178 2023-05-11,03:44:40.000,131,11027322,13005,0,1683776679,13137.872830100001,100.3816550699994,53584.69619088001 2023-05-11,03:44:41.000,131,11027387,12925,0,1683776680,13137.758312829996,100.3464094200026,53584.68920376 2023-05-11,03:44:42.000,131,11027380,13125,0,1683776681,13137.70442234999,100.31821289999789,53584.66824240001 2023-05-11,03:44:43.000,131,11027366,13005,0,1683776682,13137.637059249995,100.26886899000237,53584.66125528 2023-05-11,03:44:44.000,131,11027353,13125,0,1683776683,13137.556223529995,100.2336233399983,53584.68920376 2023-05-11,03:44:45.000,131,11027320,13165,0,1683776684,13137.48886043,100.15608290999808,53584.64029392 2023-05-11,03:44:46.000,131,11027334,13045,0,1683776685,13137.42149732999,100.05034596000041,53584.61234544 2023-05-11,03:44:47.000,131,11027314,13045,0,1683776686,13137.36087053999,99.95870727000147,53584.6333068 2023-05-11,03:44:48.000,131,11027308,13005,0,1683776687,13137.367606849999,99.86001945000316,53584.6333068 2023-05-11,03:44:49.000,131,11027340,13445,0,1683776688,13137.280034819989,99.74723336999887,53584.59837120001 2023-05-11,03:44:50.000,131,11027320,13085,0,1683776689,13137.158781239988,99.66264380999928,53584.556448480005 2023-05-11,03:44:51.000,131,11027333,13325,0,1683776690,13137.084681829998,99.5428086000029,53584.4935644 2023-05-11,03:44:52.000,131,11027345,12925,0,1683776691,13136.997109800002,99.4300225199986,53584.47260304 2023-05-11,03:44:53.000,131,11027365,13325,0,1683776692,13136.997109800002,99.27494165999815,53584.45862880001 2023-05-11,03:44:54.000,131,11027368,13205,0,1683776693,13136.983637179997,99.16215558000113,53584.46561592 2023-05-11,03:44:55.000,131,11027346,13245,0,1683776694,13136.902801459997,99.0493695000041,53584.39574472 2023-05-11,03:44:56.000,131,11027325,13125,0,1683776695,13136.875856220002,98.90133777000301,53584.38177048001 2023-05-11,03:44:57.000,131,11027309,13405,0,1683776696,13136.835438360002,98.74625691000256,53584.38177048001 2023-05-11,03:44:58.000,131,11027332,13125,0,1683776697,13136.774811570001,98.65461822000361,53584.29792504 2023-05-11,03:44:59.000,131,11027371,13325,0,1683776698,13136.754602640001,98.51363562000188,53584.36080912001 2023-05-11,03:45:00.000,131,11027354,13285,0,1683776699,13136.680503229996,98.40789867000422,53584.26298944001 2023-05-11,03:45:01.000,131,11027326,13085,0,1683776700,13136.653557990001,98.25281781000376,53584.221066720005 2023-05-11,03:45:02.000,131,11027348,13165,0,1683776701,13136.619876439996,98.18937564000225,53584.15818264 2023-05-11,03:45:03.000,131,11027336,13325,0,1683776702,13136.539040719996,98.05544216999988,53584.15818264 2023-05-11,03:45:04.000,131,11027322,13285,0,1683776703,13136.539040719996,97.95675435000157,53584.18613112 2023-05-11,03:45:05.000,131,11027273,12885,0,1683776704,13136.44473237999,97.87921392000135,53584.06735008 2023-05-11,03:45:06.000,131,11027347,12925,0,1683776705,13136.44473237999,97.80872262000048,53584.07433720001 2023-05-11,03:45:07.000,131,11027326,13045,0,1683776706,13136.35042404,97.71708393000154,53584.06036296 2023-05-11,03:45:08.000,131,11027350,13245,0,1683776707,13136.316742489995,97.65364176000003,53584.02542736001 2023-05-11,03:45:09.000,131,11027331,13285,0,1683776708,13136.24937939,97.56200307000108,53584.01844024 2023-05-11,03:45:10.000,131,11027336,13165,0,1683776709,13136.16180735999,97.53380655000365,53583.92062056 2023-05-11,03:45:11.000,131,11027353,13285,0,1683776710,13136.175279979994,97.47036438000214,53583.983504640004 2023-05-11,03:45:12.000,131,11027366,13205,0,1683776711,13136.087707949999,97.42102046999935,53583.94158192 2023-05-11,03:45:13.000,131,11027325,13125,0,1683776712,13136.027081159998,97.38577482000255,53583.90664632001 2023-05-11,03:45:14.000,131,11027337,13365,0,1683776713,13135.932772819993,97.36462743000448,53583.90664632001 2023-05-11,03:45:15.000,131,11027290,13085,0,1683776714,13135.845200789998,97.33643090999976,53583.885684960005 2023-05-11,03:45:16.000,131,11027334,13005,0,1683776715,13135.744156139997,97.30823439000233,53583.77389104 2023-05-11,03:45:17.000,131,11027375,13085,0,1683776716,13135.670056729992,97.25889047999954,53583.87869784001 2023-05-11,03:45:18.000,131,11027379,13205,0,1683776717,13135.582484699997,97.24479222000082,53583.84376224 2023-05-11,03:45:19.000,131,11027331,13045,0,1683776718,13135.521857909996,97.20249744000466,53583.78786528001 2023-05-11,03:45:20.000,131,11027372,12965,0,1683776719,13135.441022189996,97.16725179000059,53583.77389104 2023-05-11,03:45:21.000,131,11027329,13445,0,1683776720,13135.319768609996,97.15315353000187,53583.78087816001 2023-05-11,03:45:22.000,131,11027329,13125,0,1683776721,13135.218723959995,97.1320061400038,53583.75991680001 2023-05-11,03:45:23.000,131,11027308,13165,0,1683776722,13135.097470379995,97.1179078799978,53583.73895544001 2023-05-11,03:45:24.000,131,11027337,13125,0,1683776723,13135.02337096999,97.082662230001,53583.717994080005 2023-05-11,03:45:25.000,131,11027335,12965,0,1683776724,13134.888644769999,97.1179078799978,53583.70401984 2023-05-11,03:45:26.000,131,11027367,13285,0,1683776725,13134.767391189998,97.1179078799978,53583.669084240006 2023-05-11,03:45:27.000,131,11027341,13125,0,1683776726,13134.700028089988,97.06151484000293,53583.66209712001 2023-05-11,03:45:28.000,131,11027316,13165,0,1683776727,13134.686555469998,97.03331831999822,53583.68305848 2023-05-11,03:45:29.000,131,11027362,12925,0,1683776728,13134.551829269993,96.9839744100027,53583.669084240006 2023-05-11,03:45:30.000,131,11027344,13125,0,1683776729,13134.444048309997,96.96987615000398,53583.61318728001 2023-05-11,03:45:31.000,131,11027310,13285,0,1683776730,13134.282376869996,96.99102354000206,53583.550303200005 2023-05-11,03:45:32.000,131,11027341,13285,0,1683776731,13134.208277459991,96.96282702000462,53583.52934184 2023-05-11,03:45:33.000,131,11027353,13085,0,1683776732,13134.17459591,96.96282702000462,53583.65511 2023-05-11,03:45:34.000,131,11027366,12845,0,1683776733,13134.11396912,96.93463049999991,53583.64113576001 2023-05-11,03:45:35.000,131,11027337,12845,0,1683776734,13134.100496499996,96.90643398000248,53583.5852388 2023-05-11,03:45:36.000,131,11027367,12965,0,1683776735,13133.979242919995,96.89938485000312,53583.599213040005 2023-05-11,03:45:37.000,131,11027366,12965,0,1683776736,13133.96577029999,96.85709006999969,53583.67607136 2023-05-11,03:45:38.000,131,11027347,13125,0,1683776737,13133.878198269995,96.85004094000033,53583.57825168 2023-05-11,03:45:39.000,131,11027354,13125,0,1683776738,13133.837780409995,96.85004094000033,53583.62716152 2023-05-11,03:45:40.000,131,11027368,13205,0,1683776739,13133.75020838,96.85004094000033,53583.50838048 2023-05-11,03:45:41.000,131,11027355,13045,0,1683776740,13133.635691109994,96.80774616000417,53583.56427744 2023-05-11,03:45:42.000,131,11027339,13205,0,1683776741,13133.655900039994,96.82184442000289,53583.5852388 2023-05-11,03:45:43.000,131,11027336,13285,0,1683776742,13133.581800629989,96.79364789999818,53583.62716152 2023-05-11,03:45:44.000,131,11027328,13125,0,1683776743,13133.521173839988,96.78659876999882,53583.62716152 2023-05-11,03:45:45.000,131,11027382,12885,0,1683776744,13133.453810739993,96.76545138000074,53583.63414864 2023-05-11,03:45:46.000,131,11027368,13365,0,1683776745,13133.292139299992,96.78659876999882,53583.55729032 2023-05-11,03:45:47.000,131,11027325,13085,0,1683776746,13133.224776199997,96.75135312000202,53583.599213040005 2023-05-11,03:45:48.000,131,11027370,13285,0,1683776747,13133.184358339997,96.74430399000266,53583.59222592001 2023-05-11,03:45:49.000,131,11027331,13245,0,1683776748,13133.076577380001,96.70905833999859,53583.64113576001 2023-05-11,03:45:50.000,131,11027345,13085,0,1683776749,13133.022686899996,96.72315660000459,53583.599213040005 2023-05-11,03:45:51.000,131,11027322,12965,0,1683776750,13132.948587489991,96.72315660000459,53583.67607136 2023-05-11,03:45:52.000,131,11027338,13125,0,1683776751,13132.89469701,96.75135312000202,53583.69004560001 2023-05-11,03:45:53.000,131,11027355,13285,0,1683776752,13132.820597599995,96.71610746999795,53583.70401984 2023-05-11,03:45:54.000,131,11027337,13165,0,1683776753,13132.699344019995,96.70905833999859,53583.69004560001 2023-05-11,03:45:55.000,131,11027370,13165,0,1683776754,13132.59156306,96.70200920999923,53583.65511 2023-05-11,03:45:56.000,131,11027314,13085,0,1683776755,13132.490518409999,96.70200920999923,53583.599213040005 2023-05-11,03:45:57.000,131,11027355,13125,0,1683776756,13132.376001139994,96.68791095000051,53583.5852388 2023-05-11,03:45:58.000,131,11027333,13125,0,1683776757,13132.349055899998,96.72315660000459,53583.64113576001 2023-05-11,03:45:59.000,131,11027337,13165,0,1683776758,13132.295165419993,96.65266530000372,53583.68305848 2023-05-11,03:46:00.000,131,11027330,13165,0,1683776759,13132.194120769993,96.60332139000093,53583.5852388 2023-05-11,03:46:01.000,131,11027346,13325,0,1683776760,13132.133493979993,96.56102661000477,53583.63414864 2023-05-11,03:46:02.000,131,11027339,13165,0,1683776761,13132.059394570002,96.53987921999942,53583.57126456001 2023-05-11,03:46:03.000,131,11027344,12925,0,1683776762,13132.018976710002,96.45528965999983,53583.61318728001 2023-05-11,03:46:04.000,131,11027329,12845,0,1683776763,13131.931404679992,96.40594575000432,53583.50838048 2023-05-11,03:46:05.000,131,11027335,13325,0,1683776764,13131.938140990002,96.34955271000217,53583.55729032 2023-05-11,03:46:06.000,131,11027346,13325,0,1683776765,13131.884250509996,96.32135619000474,53583.52934184 2023-05-11,03:46:07.000,131,11027378,13085,0,1683776766,13131.958349920002,96.27201228000195,53583.66209712001 2023-05-11,03:46:08.000,131,11027347,12885,0,1683776767,13131.917932060001,96.22971749999851,53583.55729032 2023-05-11,03:46:09.000,131,11027367,13085,0,1683776768,13131.911195749992,96.13102968000021,53583.52235472001 2023-05-11,03:46:10.000,131,11027353,13205,0,1683776769,13131.810151099991,96.12398055000085,53583.42453504001 2023-05-11,03:46:11.000,131,11027360,13165,0,1683776770,13131.850568959992,96.0675875099987,53583.47344488001 2023-05-11,03:46:12.000,131,11027360,13365,0,1683776771,13131.830360029991,96.01119447000383,53583.47344488001 2023-05-11,03:46:13.000,131,11027330,13125,0,1683776772,13131.877514200001,95.95480143000168,53583.45947064 2023-05-11,03:46:14.000,131,11027376,13245,0,1683776773,13131.857305270001,95.96185056000104,53583.45947064 2023-05-11,03:46:15.000,131,11027373,13005,0,1683776774,13131.830360029991,95.89135926000017,53583.431522160005 2023-05-11,03:46:16.000,131,11027323,13205,0,1683776775,13131.816887410001,95.86316274000274,53583.431522160005 2023-05-11,03:46:17.000,131,11027367,13045,0,1683776776,13131.850568959992,95.79972057000123,53583.480432000004 2023-05-11,03:46:18.000,131,11027316,12845,0,1683776777,13131.810151099991,95.79972057000123,53583.501393360006 2023-05-11,03:46:19.000,131,11027355,12925,0,1683776778,13131.837096340001,95.73627839999972,53583.46645776 2023-05-11,03:46:20.000,131,11027334,13165,0,1683776779,13131.789942169991,95.71513101000164,53583.38959944 2023-05-11,03:46:21.000,131,11027327,13205,0,1683776780,13131.73605169,95.722180140001,53583.43850928 2023-05-11,03:46:22.000,131,11027315,13285,0,1683776781,13131.796678480001,95.67283622999821,53583.48741912 2023-05-11,03:46:23.000,131,11027364,13285,0,1683776782,13131.796678480001,95.63054145000206,53583.53632896 2023-05-11,03:46:24.000,131,11027348,13125,0,1683776783,13131.789942169991,95.6234923200027,53583.56427744 2023-05-11,03:46:25.000,131,11027359,13245,0,1683776784,13131.742787999996,95.58119753999927,53583.56427744 2023-05-11,03:46:26.000,131,11027356,13245,0,1683776785,13131.68889751999,95.56005015000119,53583.452483520006 2023-05-11,03:46:27.000,131,11027315,13325,0,1683776786,13131.702370139996,95.55300102000183,53583.50838048 2023-05-11,03:46:28.000,131,11027354,13125,0,1683776787,13131.709106449991,95.51775536999776,53583.56427744 2023-05-11,03:46:29.000,131,11027363,13165,0,1683776788,13131.682161209996,95.5107062399984,53583.59222592001 2023-05-11,03:46:30.000,131,11027353,12965,0,1683776789,13131.65521597,95.55300102000183,53583.5852388 2023-05-11,03:46:31.000,131,11027325,13285,0,1683776790,13131.62827072999,95.5248045000044,53583.60620016 2023-05-11,03:46:32.000,131,11027332,13165,0,1683776791,13131.682161209996,95.53185363000375,53583.68305848 2023-05-11,03:46:33.000,131,11027371,13165,0,1683776792,13131.69563383,95.48250972000096,53583.63414864 2023-05-11,03:46:34.000,131,11027375,13085,0,1683776793,13131.621534419995,95.46841146000224,53583.63414864 2023-05-11,03:46:35.000,131,11027338,12925,0,1683776794,13131.59458918,95.48955885000032,53583.71100696001 2023-05-11,03:46:36.000,131,11027343,13165,0,1683776795,13131.540698699995,95.51775536999776,53583.60620016 2023-05-11,03:46:37.000,131,11027358,13085,0,1683776796,13131.500280839995,95.51775536999776,53583.669084240006 2023-05-11,03:46:38.000,131,11027306,13125,0,1683776797,13131.520489769995,95.54595189000247,53583.74594256 2023-05-11,03:46:39.000,131,11027341,13365,0,1683776798,13131.46659928999,95.5248045000044,53583.70401984 2023-05-11,03:46:40.000,131,11027349,13085,0,1683776799,13131.459862979995,95.53890276000311,53583.766903920005 2023-05-11,03:46:41.000,131,11027336,13285,0,1683776800,13131.379027259994,95.5248045000044,53583.73895544001 2023-05-11,03:46:42.000,131,11027373,13165,0,1683776801,13131.36555463999,95.50365710999904,53583.77389104 2023-05-11,03:46:43.000,131,11027356,13405,0,1683776802,13131.338609399994,95.5248045000044,53583.80882664001 2023-05-11,03:46:44.000,131,11027348,13245,0,1683776803,13131.26450998999,95.53185363000375,53583.7948524 2023-05-11,03:46:45.000,131,11027363,13045,0,1683776804,13131.156729029994,95.60939406000398,53583.7249812 2023-05-11,03:46:46.000,131,11027375,13085,0,1683776805,13131.190410579999,95.64463971000077,53583.82978800001 2023-05-11,03:46:47.000,131,11027362,13325,0,1683776806,13131.183674269989,95.58824666999863,53583.8647236 2023-05-11,03:46:48.000,131,11027378,13085,0,1683776807,13131.123047479989,95.61644319000334,53583.934594800005 2023-05-11,03:46:49.000,131,11027342,13085,0,1683776808,13131.116311169993,95.63054145000206,53583.87171072 2023-05-11,03:46:50.000,131,11027387,13205,0,1683776809,13131.001793899988,95.66578709999885,53583.8647236 2023-05-11,03:46:51.000,131,11027367,13085,0,1683776810,13130.961376040003,95.67283622999821,53583.85773648001 2023-05-11,03:46:52.000,131,11027329,13005,0,1683776811,13130.954639729993,95.70103275000292,53583.92062056 2023-05-11,03:46:53.000,131,11027353,13205,0,1683776812,13130.860331390002,95.69398362000356,53583.8647236 2023-05-11,03:46:54.000,131,11027347,13285,0,1683776813,13130.819913530002,95.722180140001,53583.94158192 2023-05-11,03:46:55.000,131,11027368,13005,0,1683776814,13130.745814119997,95.71513101000164,53583.92760768001 2023-05-11,03:46:56.000,131,11027321,13445,0,1683776815,13130.691923639992,95.722180140001,53583.91363344 2023-05-11,03:46:57.000,131,11027347,13285,0,1683776816,13130.651505779992,95.722180140001,53583.97651752001 2023-05-11,03:46:58.000,131,11027372,13085,0,1683776817,13130.590878989991,95.70808188000228,53583.90664632001 2023-05-11,03:46:59.000,131,11027373,13285,0,1683776818,13130.49657065,95.72922927000036,53583.95555616001 2023-05-11,03:47:00.000,131,11027349,13245,0,1683776819,13130.43594386,95.74332752999908,53583.91363344 2023-05-11,03:47:01.000,131,11027334,13045,0,1683776820,13130.30795396999,95.7574257899978,53583.97651752001 2023-05-11,03:47:02.000,131,11027353,12925,0,1683776821,13130.26753610999,95.75037665999844,53584.03241448 2023-05-11,03:47:03.000,131,11027374,12965,0,1683776822,13130.26753610999,95.76447492000443,53584.0394016 2023-05-11,03:47:04.000,131,11027360,13205,0,1683776823,13130.18670038999,95.77857318000315,53584.06735008 2023-05-11,03:47:05.000,131,11027331,13005,0,1683776824,13130.092392049999,95.76447492000443,53584.03241448 2023-05-11,03:47:06.000,131,11027337,13005,0,1683776825,13129.977874779994,95.83496621999802,53584.01844024 2023-05-11,03:47:07.000,131,11027333,13165,0,1683776826,13129.890302749998,95.81381882999995,53584.04638872001 2023-05-11,03:47:08.000,131,11027343,13045,0,1683776827,13129.822939649988,95.86316274000274,53584.07433720001 2023-05-11,03:47:09.000,131,11027332,13125,0,1683776828,13129.715158689993,95.89840838999953,53584.06036296 2023-05-11,03:47:10.000,131,11027326,12925,0,1683776829,13129.614114039992,95.90545751999889,53584.02542736001 2023-05-11,03:47:11.000,131,11027360,13005,0,1683776830,13129.553487249992,95.91250664999825,53584.02542736001 2023-05-11,03:47:12.000,131,11027318,13245,0,1683776831,13129.492860459992,95.94775230000232,53584.09529856001 2023-05-11,03:47:13.000,131,11027354,13165,0,1683776832,13129.378343190001,95.96185056000104,53584.08132432 2023-05-11,03:47:14.000,131,11027383,13245,0,1683776833,13129.27056222999,96.05348924999998,53584.07433720001 2023-05-11,03:47:15.000,131,11027307,13405,0,1683776834,13129.14930864999,96.11693142000149,53584.06036296 2023-05-11,03:47:16.000,131,11027356,13005,0,1683776835,13129.081945549995,96.13807880999957,53583.99747888001 2023-05-11,03:47:17.000,131,11027367,13205,0,1683776836,13128.980900899995,96.15922619999765,53584.03241448 2023-05-11,03:47:18.000,131,11027329,13005,0,1683776837,13128.95395566,96.19447185000172,53584.13023416 2023-05-11,03:47:19.000,131,11027375,13165,0,1683776838,13128.940483039994,96.16627533000428,53584.06735008 2023-05-11,03:47:20.000,131,11027358,13205,0,1683776839,13128.805756839989,96.19447185000172,53584.06735008 2023-05-11,03:47:21.000,131,11027303,13325,0,1683776840,13128.704712189989,96.19447185000172,53584.0394016 2023-05-11,03:47:22.000,131,11027340,13045,0,1683776841,13128.650821709998,96.23676662999787,53584.053375840005 2023-05-11,03:47:23.000,131,11027345,13165,0,1683776842,13128.549777059998,96.26496315000259,53584.04638872001 2023-05-11,03:47:24.000,131,11027369,13165,0,1683776843,13128.475677649993,96.26496315000259,53584.06036296 2023-05-11,03:47:25.000,131,11027352,13205,0,1683776844,13128.354424069992,96.30725792999874,53584.004466000006 2023-05-11,03:47:26.000,131,11027320,13325,0,1683776845,13128.347687759997,96.25791402000323,53584.004466000006 2023-05-11,03:47:27.000,131,11027333,13125,0,1683776846,13128.300533590002,96.29315967000002,53584.08132432 2023-05-11,03:47:28.000,131,11027363,12925,0,1683776847,13128.239906800001,96.3284053200041,53584.06735008 2023-05-11,03:47:29.000,131,11027322,13085,0,1683776848,13128.186016319996,96.33545445000345,53584.1092728 2023-05-11,03:47:30.000,131,11027335,13245,0,1683776849,13128.071499049991,96.33545445000345,53584.01844024 2023-05-11,03:47:31.000,131,11027346,13125,0,1683776850,13128.01087225999,96.34250358000281,53584.03241448 2023-05-11,03:47:32.000,131,11027320,13045,0,1683776851,13127.99066332999,96.37774922999961,53584.03241448 2023-05-11,03:47:33.000,131,11027349,12885,0,1683776852,13127.88961867999,96.37774922999961,53584.06735008 2023-05-11,03:47:34.000,131,11027315,13085,0,1683776853,13127.862673439995,96.43414227000176,53584.09529856001 2023-05-11,03:47:35.000,131,11027345,13285,0,1683776854,13127.72794723999,96.4270931400024,53584.04638872001 2023-05-11,03:47:36.000,131,11027369,13085,0,1683776855,13127.640375209994,96.44824053000048,53584.06735008 2023-05-11,03:47:37.000,131,11027303,13005,0,1683776856,13127.566275799989,96.44824053000048,53584.102285680005 2023-05-11,03:47:38.000,131,11027333,12965,0,1683776857,13127.525857939989,96.4623387899992,53584.11625992001 2023-05-11,03:47:39.000,131,11027341,13485,0,1683776858,13127.424813289988,96.47643704999791,53584.172156880006 2023-05-11,03:47:40.000,131,11027324,13405,0,1683776859,13127.303559710002,96.49758444000327,53584.06036296 2023-05-11,03:47:41.000,131,11027290,12965,0,1683776860,13127.182306130002,96.51873183000134,53584.11625992001 2023-05-11,03:47:42.000,131,11027343,13125,0,1683776861,13127.182306130002,96.55397747999814,53584.15818264 2023-05-11,03:47:43.000,131,11027358,13325,0,1683776862,13127.162097200002,96.56807574000413,53584.19311824001 2023-05-11,03:47:44.000,131,11027351,13365,0,1683776863,13127.054316239992,96.61037052000029,53584.2490152 2023-05-11,03:47:45.000,131,11027349,12965,0,1683776864,13126.966744209996,96.624468779999,53584.20709248 2023-05-11,03:47:46.000,131,11027350,12925,0,1683776865,13126.83875432,96.68086182000116,53584.151195520004 2023-05-11,03:47:47.000,131,11027356,13005,0,1683776866,13126.764654909995,96.69496007999987,53584.18613112 2023-05-11,03:47:48.000,131,11027323,13165,0,1683776867,13126.69055549999,96.71610746999795,53584.20709248 2023-05-11,03:47:49.000,131,11027317,12965,0,1683776868,13126.59624716,96.70905833999859,53584.18613112 2023-05-11,03:47:50.000,131,11027347,13045,0,1683776869,13126.47499358,96.74430399000266,53584.16516976001 2023-05-11,03:47:51.000,131,11027327,13245,0,1683776870,13126.434575719999,96.7725005100001,53584.25600232 2023-05-11,03:47:52.000,131,11027335,13245,0,1683776871,13126.387421549989,96.80774616000417,53584.339847760006 2023-05-11,03:47:53.000,131,11027328,13125,0,1683776872,13126.306585829989,96.7725005100001,53584.31189928001 2023-05-11,03:47:54.000,131,11027385,13365,0,1683776873,13126.205541179988,96.80774616000417,53584.29093792001 2023-05-11,03:47:55.000,131,11027318,13205,0,1683776874,13126.131441769998,96.80069703000481,53584.33286064001 2023-05-11,03:47:56.000,131,11027331,13205,0,1683776875,13125.989979259997,96.83594268000161,53584.24202808001 2023-05-11,03:47:57.000,131,11027370,13085,0,1683776876,13125.902407230002,96.84299181000097,53584.29093792001 2023-05-11,03:47:58.000,131,11027367,13285,0,1683776877,13125.882198300002,96.85709006999969,53584.38177048001 2023-05-11,03:47:59.000,131,11027349,13045,0,1683776878,13125.841780440001,96.8711883299984,53584.36779624 2023-05-11,03:48:00.000,131,11027365,12965,0,1683776879,13125.707054239996,96.94872875999863,53584.29792504 2023-05-11,03:48:01.000,131,11027345,13365,0,1683776880,13125.585800659996,96.91348311000183,53584.25600232 2023-05-11,03:48:02.000,131,11027380,13165,0,1683776881,13125.51843756,96.96282702000462,53584.339847760006 2023-05-11,03:48:03.000,131,11027294,13085,0,1683776882,13125.41739291,96.97692528000334,53584.36080912001 2023-05-11,03:48:04.000,131,11027330,13125,0,1683776883,13125.29613933,96.96987615000398,53584.33286064001 2023-05-11,03:48:05.000,131,11027338,13565,0,1683776884,13125.161413129994,97.02626918999886,53584.29792504 2023-05-11,03:48:06.000,131,11027336,12685,0,1683776885,13125.033423239998,97.02626918999886,53584.269976560005 2023-05-11,03:48:07.000,131,11027350,13125,0,1683776886,13125.019950619993,97.04036745000485,53584.37478336 2023-05-11,03:48:08.000,131,11027328,13165,0,1683776887,13124.905433350003,97.06151484000293,53584.36779624 2023-05-11,03:48:09.000,131,11027364,13165,0,1683776888,13124.804388700002,97.082662230001,53584.33286064001 2023-05-11,03:48:10.000,131,11027325,13125,0,1683776889,13124.615772019992,97.12495701000444,53584.23504096 2023-05-11,03:48:11.000,131,11027376,13125,0,1683776890,13124.575354159992,97.11085874999844,53584.29792504 2023-05-11,03:48:12.000,131,11027325,12925,0,1683776891,13124.507991059996,97.14610440000251,53584.318886400004 2023-05-11,03:48:13.000,131,11027378,13125,0,1683776892,13124.386737479996,97.13905527000315,53584.28395080001 2023-05-11,03:48:14.000,131,11027316,13365,0,1683776893,13124.33284699999,97.17430091999995,53584.29792504 2023-05-11,03:48:15.000,131,11027334,12845,0,1683776894,13124.1981208,97.20954657000402,53584.20709248 2023-05-11,03:48:16.000,131,11027347,13005,0,1683776895,13124.07686722,97.21659570000338,53584.23504096 2023-05-11,03:48:17.000,131,11027346,13125,0,1683776896,13123.975822569999,97.2306939600021,53584.24202808001 2023-05-11,03:48:18.000,131,11027377,13245,0,1683776897,13123.894986849999,97.28003787000489,53584.16516976001 2023-05-11,03:48:19.000,131,11027366,12925,0,1683776898,13123.807414819988,97.28003787000489,53584.20010536 2023-05-11,03:48:20.000,131,11027347,13005,0,1683776899,13123.692897549998,97.32233265000104,53584.13722128 2023-05-11,03:48:21.000,131,11027378,13245,0,1683776900,13123.558171349992,97.35052916999848,53584.11625992001 2023-05-11,03:48:22.000,131,11027343,13005,0,1683776901,13123.484071940002,97.37167656000383,53584.12324704001 2023-05-11,03:48:23.000,131,11027324,13045,0,1683776902,13123.443654080002,97.36462743000448,53584.15818264 2023-05-11,03:48:24.000,131,11027368,13245,0,1683776903,13123.362818360001,97.39987308000127,53584.14420840001 2023-05-11,03:48:25.000,131,11027351,13125,0,1683776904,13123.22135585,97.42806959999871,53584.08831144 2023-05-11,03:48:26.000,131,11027387,13285,0,1683776905,13123.1203112,97.50561002999893,53584.06036296 2023-05-11,03:48:27.000,131,11027340,13005,0,1683776906,13123.01926655,97.54790481000236,53584.08831144 2023-05-11,03:48:28.000,131,11027315,13125,0,1683776907,13122.945167139995,97.61839611000323,53584.12324704001 2023-05-11,03:48:29.000,131,11027352,13005,0,1683776908,13122.85759511,97.65364176000003,53584.06735008 2023-05-11,03:48:30.000,131,11027368,13165,0,1683776909,13122.722868909994,97.75937870999769,53584.02542736001 2023-05-11,03:48:31.000,131,11027352,13205,0,1683776910,13122.675714739999,97.79462436000176,53584.01844024 2023-05-11,03:48:32.000,131,11027317,13005,0,1683776911,13122.601615329993,97.85101740000391,53584.09529856001 2023-05-11,03:48:33.000,131,11027346,13005,0,1683776912,13122.527515919988,97.94265609000286,53584.13722128 2023-05-11,03:48:34.000,131,11027336,13405,0,1683776913,13122.446680200002,98.0342947800018,53584.09529856001 2023-05-11,03:48:35.000,131,11027353,12925,0,1683776914,13122.365844480002,98.10478608000267,53584.11625992001 2023-05-11,03:48:36.000,131,11027363,13285,0,1683776915,13122.258063519992,98.15412998999818,53584.01145312 2023-05-11,03:48:37.000,131,11027345,13125,0,1683776916,13122.197436729992,98.23871954999777,53584.1092728 2023-05-11,03:48:38.000,131,11027350,12965,0,1683776917,13122.150282559996,98.29511258999992,53584.151195520004 2023-05-11,03:48:39.000,131,11027312,13205,0,1683776918,13122.082919460001,98.37265302000014,53584.151195520004 2023-05-11,03:48:40.000,131,11027334,12925,0,1683776919,13122.02229267,98.40789867000422,53584.151195520004 2023-05-11,03:48:41.000,131,11027395,13005,0,1683776920,13121.88083016,98.49953736000316,53584.15818264 2023-05-11,03:48:42.000,131,11027344,13565,0,1683776921,13121.83367598999,98.57707779000339,53584.20010536 2023-05-11,03:48:43.000,131,11027367,13085,0,1683776922,13121.79999444,98.61937256999954,53584.221066720005 2023-05-11,03:48:44.000,131,11027325,13165,0,1683776923,13121.725895029995,98.71806038999785,53584.19311824001 2023-05-11,03:48:45.000,131,11027329,13325,0,1683776924,13121.665268239994,98.75330604000192,53584.20709248 2023-05-11,03:48:46.000,131,11027359,12925,0,1683776925,13121.577696209999,98.82379734000278,53584.23504096 2023-05-11,03:48:47.000,131,11027359,13005,0,1683776926,13121.597905139999,98.84494473000086,53584.32587352 2023-05-11,03:48:48.000,131,11027389,13285,0,1683776927,13121.517069419999,98.92248516000109,53584.36080912001 2023-05-11,03:48:49.000,131,11027354,13205,0,1683776928,13121.436233699998,98.91543603000173,53584.318886400004 2023-05-11,03:48:50.000,131,11027317,12885,0,1683776929,13121.368870599988,98.92248516000109,53584.30491216 2023-05-11,03:48:51.000,131,11027335,13165,0,1683776930,13121.294771189998,99.00707472000067,53584.39574472 2023-05-11,03:48:52.000,131,11027330,13205,0,1683776931,13121.234144399998,99.00707472000067,53584.33286064001 2023-05-11,03:48:53.000,131,11027353,13365,0,1683776932,13121.240880709993,99.04232037000475,53584.38177048001 2023-05-11,03:48:54.000,131,11027365,13205,0,1683776933,13121.207199160002,99.04232037000475,53584.47260304 2023-05-11,03:48:55.000,131,11027362,13085,0,1683776934,13121.139836059992,99.0493695000041,53584.507538640006 2023-05-11,03:48:56.000,131,11027341,13205,0,1683776935,13121.085945580002,99.06346776000282,53584.45164168001 2023-05-11,03:48:57.000,131,11027329,13045,0,1683776936,13121.072472959997,99.0846151500009,53584.5634356 2023-05-11,03:48:58.000,131,11027398,13285,0,1683776937,13120.957955689992,99.06346776000282,53584.52850000001 2023-05-11,03:48:59.000,131,11027311,12925,0,1683776938,13120.917537829991,99.10576253999898,53584.52151288 2023-05-11,03:49:00.000,131,11027379,13285,0,1683776939,13120.80302056,99.1198607999977,53584.57740984001 2023-05-11,03:49:01.000,131,11027380,13165,0,1683776940,13120.776075319991,99.10576253999898,53584.5634356 2023-05-11,03:49:02.000,131,11027332,13165,0,1683776941,13120.708712219996,99.16920471000049,53584.58439696 2023-05-11,03:49:03.000,131,11027349,13285,0,1683776942,13120.74239377,99.09871340999962,53584.703178 2023-05-11,03:49:04.000,131,11027337,13245,0,1683776943,13120.69523959999,99.0846151500009,53584.66824240001 2023-05-11,03:49:05.000,131,11027292,12885,0,1683776944,13120.63461280999,99.09871340999962,53584.66824240001 2023-05-11,03:49:06.000,131,11027355,13325,0,1683776945,13120.49988661,99.10576253999898,53584.6333068 2023-05-11,03:49:07.000,131,11027336,13245,0,1683776946,13120.41231457999,99.06346776000282,53584.64728104001 2023-05-11,03:49:08.000,131,11027327,13085,0,1683776947,13120.35168778999,99.07756602000154,53584.654268160004 2023-05-11,03:49:09.000,131,11027313,13125,0,1683776948,13120.35168778999,99.03527123999811,53584.71715224001 2023-05-11,03:49:10.000,131,11027343,13085,0,1683776949,13120.311269929989,99.01412385000003,53584.76606208001 2023-05-11,03:49:11.000,131,11027314,13245,0,1683776950,13120.216961589998,98.99297646000196,53584.78702344001 2023-05-11,03:49:12.000,131,11027334,12925,0,1683776951,13120.169807419989,98.95773080999788,53584.75208784 2023-05-11,03:49:13.000,131,11027342,13045,0,1683776952,13120.129389559988,98.94363254999917,53584.79401056001 2023-05-11,03:49:14.000,131,11027346,13125,0,1683776953,13120.062026459993,98.95773080999788,53584.76606208001 2023-05-11,03:49:15.000,131,11027362,13045,0,1683776954,13119.994663359998,98.95773080999788,53584.8079848 2023-05-11,03:49:16.000,131,11027336,12925,0,1683776955,13119.866673470002,98.94363254999917,53584.703178 2023-05-11,03:49:17.000,131,11027371,13045,0,1683776956,13119.806046680002,98.90838690000237,53584.75907496 2023-05-11,03:49:18.000,131,11027363,13085,0,1683776957,13119.819519299992,98.88019037999766,53584.78702344001 2023-05-11,03:49:19.000,131,11027334,13365,0,1683776958,13119.799310369992,98.8378956000015,53584.842920400006 2023-05-11,03:49:20.000,131,11027373,13285,0,1683776959,13119.711738339996,98.85904298999958,53584.84990752 2023-05-11,03:49:21.000,131,11027342,13165,0,1683776960,13119.651111549996,98.81674821000342,53584.773049200005 2023-05-11,03:49:22.000,131,11027341,13485,0,1683776961,13119.590484759996,98.77445343,53584.821959040004 2023-05-11,03:49:23.000,131,11027337,13285,0,1683776962,13119.54333059,98.80969908000407,53584.821959040004 2023-05-11,03:49:24.000,131,11027334,13005,0,1683776963,13119.50291273,98.75330604000192,53584.76606208001 2023-05-11,03:49:25.000,131,11027331,13085,0,1683776964,13119.41534069999,98.71806038999785,53584.75208784 2023-05-11,03:49:26.000,131,11027384,13285,0,1683776965,13119.37492283999,98.69691299999977,53584.75208784 2023-05-11,03:49:27.000,131,11027381,12965,0,1683776966,13119.408604389995,98.6405199600049,53584.88484312001 2023-05-11,03:49:28.000,131,11027349,13285,0,1683776967,13119.34124129,98.63347082999826,53584.82894616 2023-05-11,03:49:29.000,131,11027349,12765,0,1683776968,13119.35471390999,98.61937256999954,53584.86388176001 2023-05-11,03:49:30.000,131,11027362,13005,0,1683776969,13119.2806145,98.56297953000467,53584.78702344001 2023-05-11,03:49:31.000,131,11027390,13205,0,1683776970,13119.30082343,98.5277338800006,53584.87086888 2023-05-11,03:49:32.000,131,11027312,13245,0,1683776971,13119.287350809995,98.51363562000188,53584.88484312001 2023-05-11,03:49:33.000,131,11027350,13085,0,1683776972,13119.25366925999,98.4783899699978,53584.83593328001 2023-05-11,03:49:34.000,131,11027327,13285,0,1683776973,13119.29408711999,98.41494780000357,53584.877856 2023-05-11,03:49:35.000,131,11027379,13245,0,1683776974,13119.24019664,98.42199693000293,53584.877856 2023-05-11,03:49:36.000,131,11027354,13325,0,1683776975,13119.287350809995,98.40789867000422,53584.86388176001 2023-05-11,03:49:37.000,131,11027313,12925,0,1683776976,13119.29408711999,98.36560389000078,53584.88484312001 2023-05-11,03:49:38.000,131,11027367,13285,0,1683776977,13119.24019664,98.33740737000335,53584.891830240005 2023-05-11,03:49:39.000,131,11027305,13205,0,1683776978,13119.267141879995,98.316259979998,53584.89881736 2023-05-11,03:49:40.000,131,11027370,13165,0,1683776979,13119.17283353999,98.33035824000399,53584.87086888 2023-05-11,03:49:41.000,131,11027329,13085,0,1683776980,13119.139151989999,98.2810143300012,53584.87086888 2023-05-11,03:49:42.000,131,11027337,12925,0,1683776981,13119.186306159994,98.29511258999992,53584.91279160001 2023-05-11,03:49:43.000,131,11027334,13245,0,1683776982,13119.15262460999,98.33035824000399,53584.9477272 2023-05-11,03:49:44.000,131,11027276,13085,0,1683776983,13119.125679369994,98.28806346000056,53584.989649920004 2023-05-11,03:49:45.000,131,11027292,13125,0,1683776984,13119.091997819989,98.26691607000248,53584.98266280001 2023-05-11,03:49:46.000,131,11027367,12965,0,1683776985,13118.950535309988,98.25281781000376,53584.95471432001 2023-05-11,03:49:47.000,131,11027334,13285,0,1683776986,13118.896644829998,98.21757215999969,53584.989649920004 2023-05-11,03:49:48.000,131,11027371,13325,0,1683776987,13118.876435899998,98.19642477000161,53585.05253400001 2023-05-11,03:49:49.000,131,11027364,12925,0,1683776988,13118.788863870002,98.18937564000225,53585.06650824 2023-05-11,03:49:50.000,131,11027302,13365,0,1683776989,13118.681082909992,98.1823265100029,53585.010611280006 2023-05-11,03:49:51.000,131,11027319,13285,0,1683776990,13118.647401360002,98.14003172999946,53585.06650824 2023-05-11,03:49:52.000,131,11027346,13205,0,1683776991,13118.633928739997,98.17527738000354,53585.20625064 2023-05-11,03:49:53.000,131,11027324,12965,0,1683776992,13118.559829329992,98.11183521000203,53585.16432792 2023-05-11,03:49:54.000,131,11027339,13205,0,1683776993,13118.458784679991,98.12593347000075,53585.18528928 2023-05-11,03:49:55.000,131,11027371,13285,0,1683776994,13118.351003719996,98.10478608000267,53585.157340800004 2023-05-11,03:49:56.000,131,11027302,13085,0,1683776995,13118.189332279995,98.10478608000267,53585.06650824 2023-05-11,03:49:57.000,131,11027357,12965,0,1683776996,13118.12196918,98.09773695000331,53585.13637944 2023-05-11,03:49:58.000,131,11027350,13165,0,1683776997,13118.14217811,98.11183521000203,53585.19926352001 2023-05-11,03:49:59.000,131,11027309,13045,0,1683776998,13118.02092453,98.06249129999924,53585.2621476 2023-05-11,03:50:00.000,131,11027338,13205,0,1683776999,13117.91314356999,98.04839304000052,53585.227212000005 2023-05-11,03:50:01.000,131,11027383,13165,0,1683777000,13117.758208439998,98.04134391000116,53585.178302160006 2023-05-11,03:50:02.000,131,11027351,13525,0,1683777001,13117.711054269988,98.04134391000116,53585.21323776 2023-05-11,03:50:03.000,131,11027376,13005,0,1683777002,13117.603273309993,98.01314739000372,53585.227212000005 2023-05-11,03:50:04.000,131,11027336,13125,0,1683777003,13117.529173900002,98.02019652000308,53585.22022488001 2023-05-11,03:50:05.000,131,11027364,13245,0,1683777004,13117.380975079992,97.98495086999901,53585.178302160006 2023-05-11,03:50:06.000,131,11027315,13085,0,1683777005,13117.306875670001,97.96380348000093,53585.178302160006 2023-05-11,03:50:07.000,131,11027370,13045,0,1683777006,13117.327084600001,97.91445956999814,53585.29708320001 2023-05-11,03:50:08.000,131,11027312,13165,0,1683777007,13117.232776259996,97.90036130999943,53585.29009608001 2023-05-11,03:50:09.000,131,11027349,13165,0,1683777008,13117.18562209,97.88626305000071,53585.325031680004 2023-05-11,03:50:10.000,131,11027346,13285,0,1683777009,13117.09805005999,97.85806653000327,53585.24817336001 2023-05-11,03:50:11.000,131,11027378,13085,0,1683777010,13117.050895889995,97.81577174999984,53585.29009608001 2023-05-11,03:50:12.000,131,11027318,13285,0,1683777011,13117.06436851,97.77347697000368,53585.325031680004 2023-05-11,03:50:13.000,131,11027319,13245,0,1683777012,13116.970060169995,97.73823131999961,53585.37394152 2023-05-11,03:50:14.000,131,11027379,13245,0,1683777013,13116.95658754999,97.79462436000176,53585.36695440001 2023-05-11,03:50:15.000,131,11027325,13285,0,1683777014,13116.909433379995,97.76642784000433,53585.33900592001 2023-05-11,03:50:16.000,131,11027334,13005,0,1683777015,13116.889224449995,97.7241330600009,53585.31105744 2023-05-11,03:50:17.000,131,11027319,13085,0,1683777016,13116.91616968999,97.71708393000154,53585.38092864 2023-05-11,03:50:18.000,131,11027329,13005,0,1683777017,13116.86227921,97.70298567000282,53585.37394152 2023-05-11,03:50:19.000,131,11027375,13005,0,1683777018,13116.84207028,97.66774001999875,53585.38092864 2023-05-11,03:50:20.000,131,11027325,13165,0,1683777019,13116.78144349,97.73118219000025,53585.31804456001 2023-05-11,03:50:21.000,131,11027348,12965,0,1683777020,13116.747761939994,97.7241330600009,53585.40189 2023-05-11,03:50:22.000,131,11027367,13165,0,1683777021,13116.788179799994,97.78052610000304,53585.45778696001 2023-05-11,03:50:23.000,131,11027327,13285,0,1683777022,13116.75449824999,97.7875752300024,53585.48573544001 2023-05-11,03:50:24.000,131,11027327,13205,0,1683777023,13116.75449824999,97.80872262000048,53585.58355512001 2023-05-11,03:50:25.000,131,11027375,13005,0,1683777024,13116.687135149994,97.82987000999856,53585.54861952 2023-05-11,03:50:26.000,131,11027353,12925,0,1683777025,13116.579354189998,97.87921392000135,53585.52765816 2023-05-11,03:50:27.000,131,11027354,13205,0,1683777026,13116.525463709993,97.90036130999943,53585.48573544001 2023-05-11,03:50:28.000,131,11027326,13005,0,1683777027,13116.505254779993,97.94970522000222,53585.50669680001 2023-05-11,03:50:29.000,131,11027349,13205,0,1683777028,13116.451364299988,97.97085261000029,53585.59054224 2023-05-11,03:50:30.000,131,11027343,13125,0,1683777029,13116.357055959998,98.01314739000372,53585.562593760005 2023-05-11,03:50:31.000,131,11027341,13365,0,1683777030,13116.303165479992,98.0695404299986,53585.65342632001 2023-05-11,03:50:32.000,131,11027363,13165,0,1683777031,13116.296429169997,98.14708085999882,53585.68836192 2023-05-11,03:50:33.000,131,11027391,13045,0,1683777032,13116.202120829992,98.17527738000354,53585.73727176 2023-05-11,03:50:34.000,131,11027317,13285,0,1683777033,13116.121285109992,98.23167041999841,53585.681374800006 2023-05-11,03:50:35.000,131,11027386,13205,0,1683777034,13116.040449389991,98.28806346000056,53585.72329752001 2023-05-11,03:50:36.000,131,11027341,13245,0,1683777035,13115.94614105,98.29511258999992,53585.66740056 2023-05-11,03:50:37.000,131,11027319,13125,0,1683777036,13115.8450964,98.3444565000027,53585.70233616001 2023-05-11,03:50:38.000,131,11027366,12925,0,1683777037,13115.83836008999,98.35855476000143,53585.81413008 2023-05-11,03:50:39.000,131,11027397,13325,0,1683777038,13115.83836008999,98.39380040999822,53585.86303992 2023-05-11,03:50:40.000,131,11027356,13525,0,1683777039,13115.730579129995,98.44314432000101,53585.779194480005 2023-05-11,03:50:41.000,131,11027363,13005,0,1683777040,13115.65647971999,98.4783899699978,53585.80714296 2023-05-11,03:50:42.000,131,11027396,13205,0,1683777041,13115.65647971999,98.50658649000252,53585.83509144 2023-05-11,03:50:43.000,131,11027359,13085,0,1683777042,13115.56217138,98.50658649000252,53585.90496264 2023-05-11,03:50:44.000,131,11027335,12965,0,1683777043,13115.568907689994,98.55593039999803,53585.89098840001 2023-05-11,03:50:45.000,131,11027332,13205,0,1683777044,13115.47459934999,98.51363562000188,53585.82111720001 2023-05-11,03:50:46.000,131,11027317,13125,0,1683777045,13115.413972559989,98.54183213999931,53585.87701416 2023-05-11,03:50:47.000,131,11027372,13125,0,1683777046,13115.447654109994,98.54183213999931,53585.98880808001 2023-05-11,03:50:48.000,131,11027337,13085,0,1683777047,13115.387027319994,98.59822518000146,53585.98182096 2023-05-11,03:50:49.000,131,11027379,13085,0,1683777048,13115.387027319994,98.5911760500021,53585.98182096 2023-05-11,03:50:50.000,131,11027349,13125,0,1683777049,13115.272510049988,98.63347082999826,53585.96784672001 2023-05-11,03:50:51.000,131,11027306,13165,0,1683777050,13115.259037429998,98.68281474000105,53586.0307308 2023-05-11,03:50:52.000,131,11027308,12925,0,1683777051,13115.232092189988,98.68281474000105,53586.00976944001 2023-05-11,03:50:53.000,131,11027366,13165,0,1683777052,13115.232092189988,98.67576561000169,53586.05169216 2023-05-11,03:50:54.000,131,11027352,13365,0,1683777053,13115.205146949993,98.78855168999871,53586.12855048001 2023-05-11,03:50:55.000,131,11027347,12925,0,1683777054,13115.137783849998,98.78855168999871,53586.100602 2023-05-11,03:50:56.000,131,11027382,13165,0,1683777055,13115.077157059997,98.8026499500047,53586.08662776001 2023-05-11,03:50:57.000,131,11027369,13085,0,1683777056,13115.083893369992,98.84494473000086,53586.19143456 2023-05-11,03:50:58.000,131,11027354,13125,0,1683777057,13114.982848719992,98.88019037999766,53586.163486080004 2023-05-11,03:50:59.000,131,11027334,13205,0,1683777058,13114.962639789992,98.8731412499983,53586.14252472 2023-05-11,03:51:00.000,131,11027313,13045,0,1683777059,13114.807704660001,98.91543603000173,53586.14252472 2023-05-11,03:51:01.000,131,11027371,13285,0,1683777060,13114.774023109996,98.9365834199998,53586.09361488 2023-05-11,03:51:02.000,131,11027371,13165,0,1683777061,13114.720132629991,98.95773080999788,53586.184447440006 2023-05-11,03:51:03.000,131,11027332,13005,0,1683777062,13114.693187389996,98.95773080999788,53586.21239592 2023-05-11,03:51:04.000,131,11027357,12925,0,1683777063,13114.59887904999,98.95773080999788,53586.25431864001 2023-05-11,03:51:05.000,131,11027347,13125,0,1683777064,13114.531515949995,98.9859273300026,53586.233357280005 2023-05-11,03:51:06.000,131,11027370,13045,0,1683777065,13114.41699867999,99.00707472000067,53586.21239592 2023-05-11,03:51:07.000,131,11027359,12965,0,1683777066,13114.31595402999,99.02822210999875,53586.12156336 2023-05-11,03:51:08.000,131,11027342,13125,0,1683777067,13114.29574509999,99.06346776000282,53586.20540880001 2023-05-11,03:51:09.000,131,11027373,13085,0,1683777068,13114.262063549999,99.07756602000154,53586.27528000001 2023-05-11,03:51:10.000,131,11027332,13085,0,1683777069,13114.140809969998,99.09166428000026,53586.184447440006 2023-05-11,03:51:11.000,131,11027373,13365,0,1683777070,13114.086919489993,99.09166428000026,53586.20540880001 2023-05-11,03:51:12.000,131,11027333,13085,0,1683777071,13114.059974249998,99.0846151500009,53586.233357280005 2023-05-11,03:51:13.000,131,11027394,13045,0,1683777072,13113.972402220003,99.07051689000218,53586.24733152 2023-05-11,03:51:14.000,131,11027342,13285,0,1683777073,13113.925248049993,99.10576253999898,53586.30322848001 2023-05-11,03:51:15.000,131,11027342,12925,0,1683777074,13113.905039119993,99.09166428000026,53586.25431864001 2023-05-11,03:51:16.000,131,11027383,13285,0,1683777075,13113.810730780002,99.11281166999834,53586.26130576 2023-05-11,03:51:17.000,131,11027317,13325,0,1683777076,13113.803994469992,99.14805732000241,53586.21239592 2023-05-11,03:51:18.000,131,11027342,13285,0,1683777077,13113.851148640002,99.11281166999834,53586.25431864001 2023-05-11,03:51:19.000,131,11027326,13125,0,1683777078,13113.871357570002,99.11281166999834,53586.31720272 2023-05-11,03:51:20.000,131,11027330,13005,0,1683777079,13113.844412329992,99.15510645000177,53586.352138320006 2023-05-11,03:51:21.000,131,11027300,13045,0,1683777080,13113.844412329992,99.1833029699992,53586.34515120001 2023-05-11,03:51:22.000,131,11027359,12965,0,1683777081,13113.837676019997,99.16920471000049,53586.38707392 2023-05-11,03:51:23.000,131,11027331,13005,0,1683777082,13113.864621259992,99.15510645000177,53586.43598376 2023-05-11,03:51:24.000,131,11027348,13125,0,1683777083,13113.871357570002,99.16215558000113,53586.44297088001 2023-05-11,03:51:25.000,131,11027331,13045,0,1683777084,13113.884830189992,99.14805732000241,53586.42200952001 2023-05-11,03:51:26.000,131,11027319,13285,0,1683777085,13113.931984360002,99.15510645000177,53586.47790648 2023-05-11,03:51:27.000,131,11027340,12925,0,1683777086,13113.972402220003,99.19035209999856,53586.58970040001 2023-05-11,03:51:28.000,131,11027328,13125,0,1683777087,13113.979138529998,99.21149949000392,53586.63162312001 2023-05-11,03:51:29.000,131,11027353,13525,0,1683777088,13113.985874839993,99.23969601000135,53586.65258448 2023-05-11,03:51:30.000,131,11027351,13125,0,1683777089,13113.985874839993,99.26084339999943,53586.64559736 2023-05-11,03:51:31.000,131,11027382,13365,0,1683777090,13113.979138529998,99.28199079000478,53586.666558720004 2023-05-11,03:51:32.000,131,11027342,12925,0,1683777091,13113.965665909993,99.33838382999966,53586.70848144001 2023-05-11,03:51:33.000,131,11027390,13285,0,1683777092,13113.979138529998,99.35953121999773,53586.77136552 2023-05-11,03:51:34.000,131,11027379,13005,0,1683777093,13114.012820079988,99.36658035000437,53586.855210960006 2023-05-11,03:51:35.000,131,11027341,13085,0,1683777094,13113.965665909993,99.40887513000052,53586.87617232001 2023-05-11,03:51:36.000,131,11027324,13085,0,1683777095,13113.938720669998,99.43707164999796,53586.86219808 2023-05-11,03:51:37.000,131,11027354,13525,0,1683777096,13113.992611150003,99.47936643000139,53586.91809504 2023-05-11,03:51:38.000,131,11027365,13005,0,1683777097,13113.931984360002,99.49346469000011,53586.91110792 2023-05-11,03:51:39.000,131,11027370,13085,0,1683777098,13113.905039119993,99.55690686000162,53586.953030640005 2023-05-11,03:51:40.000,131,11027332,13125,0,1683777099,13113.830939710002,99.58510337999905,53586.98097912 2023-05-11,03:51:41.000,131,11027368,12925,0,1683777100,13113.824203399992,99.5780542499997,53587.05085032 2023-05-11,03:51:42.000,131,11027366,13085,0,1683777101,13113.803994469992,99.62034903000313,53587.08578592 2023-05-11,03:51:43.000,131,11027276,13365,0,1683777102,13113.817467089997,99.62034903000313,53587.15565712 2023-05-11,03:51:44.000,131,11027338,13285,0,1683777103,13113.777049229997,99.6414964200012,53587.17661848 2023-05-11,03:51:45.000,131,11027423,13285,0,1683777104,13113.743367679992,99.6414964200012,53587.23251544001 2023-05-11,03:51:46.000,131,11027301,13285,0,1683777105,13113.635586719996,99.62034903000313,53587.2534768 2023-05-11,03:51:47.000,131,11027348,13325,0,1683777106,13113.655795649996,99.66264380999928,53587.302386639996 2023-05-11,03:51:48.000,131,11027350,13165,0,1683777107,13113.662531959992,99.66264380999928,53587.30937376001 2023-05-11,03:51:49.000,131,11027374,13165,0,1683777108,13113.588432550001,99.68379120000463,53587.33033512001 2023-05-11,03:51:50.000,131,11027389,13205,0,1683777109,13113.54801469,99.676742069998,53587.358283600006 2023-05-11,03:51:51.000,131,11027333,13285,0,1683777110,13113.534542069996,99.66969293999864,53587.35129648001 2023-05-11,03:51:52.000,131,11027330,13445,0,1683777111,13113.54801469,99.70493859000271,53587.49103888 2023-05-11,03:51:53.000,131,11027395,12925,0,1683777112,13113.46717897,99.71198772000207,53587.49802600001 2023-05-11,03:51:54.000,131,11027365,13285,0,1683777113,13113.453706349996,99.68379120000463,53587.43514192 2023-05-11,03:51:55.000,131,11027295,13365,0,1683777114,13113.38634325,99.71903685000143,53587.49103888 2023-05-11,03:51:56.000,131,11027357,13125,0,1683777115,13113.292034909995,99.73313511000015,53587.456103280005 2023-05-11,03:51:57.000,131,11027290,13005,0,1683777116,13113.271825979995,99.74018423999951,53587.49802600001 2023-05-11,03:51:58.000,131,11027338,12885,0,1683777117,13113.27856228999,99.77542989000358,53587.574884320005 2023-05-11,03:51:59.000,131,11027313,13045,0,1683777118,13113.2852986,99.76133163000486,53587.70065248 2023-05-11,03:52:00.000,131,11027380,13085,0,1683777119,13113.18425395,99.76133163000486,53587.64475552001 2023-05-11,03:52:01.000,131,11027341,13085,0,1683777120,13113.11689084999,99.74723336999887,53587.61680704001 2023-05-11,03:52:02.000,131,11027352,13285,0,1683777121,13113.022582509999,99.76133163000486,53587.59584568001 2023-05-11,03:52:03.000,131,11027339,13205,0,1683777122,13113.03605512999,99.74018423999951,53587.65174264 2023-05-11,03:52:04.000,131,11027347,13165,0,1683777123,13112.982164649999,99.70493859000271,53587.71462672001 2023-05-11,03:52:05.000,131,11027343,13365,0,1683777124,13112.941746789998,99.69788946000335,53587.672704000004 2023-05-11,03:52:06.000,131,11027357,13085,0,1683777125,13112.948483099994,99.676742069998,53587.67969112 2023-05-11,03:52:07.000,131,11027357,13165,0,1683777126,13112.988900959994,99.66969293999864,53587.77052368 2023-05-11,03:52:08.000,131,11027371,13125,0,1683777127,13112.928274169994,99.65559467999992,53587.78449792001 2023-05-11,03:52:09.000,131,11027300,13125,0,1683777128,13112.901328929998,99.59920163999777,53587.840394880004 2023-05-11,03:52:10.000,131,11027396,13085,0,1683777129,13112.827229519993,99.61329990000377,53587.76353656001 2023-05-11,03:52:11.000,131,11027332,13405,0,1683777130,13112.827229519993,99.6414964200012,53587.81244640001 2023-05-11,03:52:12.000,131,11027328,13325,0,1683777131,13112.854174759988,99.65559467999992,53587.82642064 2023-05-11,03:52:13.000,131,11027358,13125,0,1683777132,13112.807020589993,99.690840330004,53587.83340776001 2023-05-11,03:52:14.000,131,11027406,13285,0,1683777133,13112.833965829988,99.69788946000335,53587.88930472 2023-05-11,03:52:15.000,131,11027394,13045,0,1683777134,13112.800284279998,99.76133163000486,53587.86834336 2023-05-11,03:52:16.000,131,11027327,12965,0,1683777135,13112.793547969988,99.80362641000102,53587.85436912001 2023-05-11,03:52:17.000,131,11027376,13405,0,1683777136,13112.820493209998,99.83887205999781,53587.93821456 2023-05-11,03:52:18.000,131,11027349,13165,0,1683777137,13112.786811659993,99.86706858000252,53587.9172532 2023-05-11,03:52:19.000,131,11027364,13285,0,1683777138,13112.793547969988,99.96575640000083,53587.92424032 2023-05-11,03:52:20.000,131,11027340,13045,0,1683777139,13112.665558079992,100.00805118000426,53587.89629184 2023-05-11,03:52:21.000,131,11027377,13045,0,1683777140,13112.699239629997,100.02919857000234,53587.88231760001 2023-05-11,03:52:22.000,131,11027345,13005,0,1683777141,13112.780075349998,100.02919857000234,53587.99411152 2023-05-11,03:52:23.000,131,11027311,13205,0,1683777142,13112.807020589993,100.09264074000384,53588.008085760004 2023-05-11,03:52:24.000,131,11027341,13285,0,1683777143,13112.786811659993,100.0996898700032,53588.02206000001 2023-05-11,03:52:25.000,131,11027386,13365,0,1683777144,13112.840702139998,100.12083726000128,53588.077956960005 2023-05-11,03:52:26.000,131,11027322,13165,0,1683777145,13112.766602729993,100.14198464999936,53588.01507288 2023-05-11,03:52:27.000,131,11027371,13245,0,1683777146,13112.813756899988,100.13493552,53588.07096984001 2023-05-11,03:52:28.000,131,11027348,13205,0,1683777147,13112.807020589993,100.14903377999872,53588.05000848001 2023-05-11,03:52:29.000,131,11027343,13125,0,1683777148,13112.827229519993,100.12788639000064,53588.11987968001 2023-05-11,03:52:30.000,131,11027333,13125,0,1683777149,13112.807020589993,100.14198464999936,53588.1618024 2023-05-11,03:52:31.000,131,11027356,13365,0,1683777150,13112.874383689988,100.09264074000384,53588.140841039996 2023-05-11,03:52:32.000,131,11027293,13325,0,1683777151,13112.948483099994,100.08559161000449,53588.245647840005 2023-05-11,03:52:33.000,131,11027322,12965,0,1683777152,13112.928274169994,100.07149334999849,53588.27359632 2023-05-11,03:52:34.000,131,11027357,13285,0,1683777153,13112.921537859998,100.07149334999849,53588.22468648 2023-05-11,03:52:35.000,131,11027365,13165,0,1683777154,13112.948483099994,100.00805118000426,53588.28058344 2023-05-11,03:52:36.000,131,11027319,13125,0,1683777155,13112.887856309993,100.0362477000017,53588.245647840005 2023-05-11,03:52:37.000,131,11027295,13165,0,1683777156,13112.840702139998,99.9869037899989,53588.27359632 2023-05-11,03:52:38.000,131,11027336,13365,0,1683777157,13112.941746789998,99.97985465999955,53588.371416 2023-05-11,03:52:39.000,131,11027357,13045,0,1683777158,13112.968692029994,99.93755988000339,53588.39936448 2023-05-11,03:52:40.000,131,11027374,13085,0,1683777159,13112.968692029994,99.89526509999996,53588.38539024001 2023-05-11,03:52:41.000,131,11027338,13285,0,1683777160,13112.921537859998,99.84592119000445,53588.39237736 2023-05-11,03:52:42.000,131,11027356,13165,0,1683777161,13112.874383689988,99.81067554000037,53588.44827432 2023-05-11,03:52:43.000,131,11027353,13045,0,1683777162,13112.854174759988,99.76838076000422,53588.42032584 2023-05-11,03:52:44.000,131,11027302,13005,0,1683777163,13112.854174759988,99.74723336999887,53588.42731296 2023-05-11,03:52:45.000,131,11027320,13205,0,1683777164,13112.773339040003,99.70493859000271,53588.343467520004 2023-05-11,03:52:46.000,131,11027365,13165,0,1683777165,13112.780075349998,99.71903685000143,53588.39936448 2023-05-11,03:52:47.000,131,11027362,13005,0,1683777166,13112.827229519993,99.68379120000463,53588.46923568 2023-05-11,03:52:48.000,131,11027365,13205,0,1683777167,13112.773339040003,99.70493859000271,53588.51814552 2023-05-11,03:52:49.000,131,11027312,13005,0,1683777168,13112.753130110003,99.69788946000335,53588.51814552 2023-05-11,03:52:50.000,131,11027299,13245,0,1683777169,13112.672294390002,99.74723336999887,53588.49019704 2023-05-11,03:52:51.000,131,11027329,13045,0,1683777170,13112.652085460002,99.72608598000079,53588.532119760006 2023-05-11,03:52:52.000,131,11027323,13285,0,1683777171,13112.658821769997,99.77542989000358,53588.52513264001 2023-05-11,03:52:53.000,131,11027275,13005,0,1683777172,13112.625140219992,99.7895281500023,53588.511158400004 2023-05-11,03:52:54.000,131,11027349,12965,0,1683777173,13112.571249740002,99.80362641000102,53588.62295232001 2023-05-11,03:52:55.000,131,11027344,13085,0,1683777174,13112.544304499992,99.8529703200038,53588.55308112001 2023-05-11,03:52:56.000,131,11027319,13005,0,1683777175,13112.470205090001,99.84592119000445,53588.59500384 2023-05-11,03:52:57.000,131,11027355,13165,0,1683777176,13112.470205090001,99.80362641000102,53588.60897808 2023-05-11,03:52:58.000,131,11027339,12925,0,1683777177,13112.375896749996,99.88116684000124,53588.62295232001 2023-05-11,03:52:59.000,131,11027352,13165,0,1683777178,13112.28832472,99.88116684000124,53588.59500384 2023-05-11,03:53:00.000,131,11027369,12925,0,1683777179,13112.254643169996,99.8882159700006,53588.66487504 2023-05-11,03:53:01.000,131,11027323,12965,0,1683777180,13112.16033482999,99.92346162000467,53588.62295232001 2023-05-11,03:53:02.000,131,11027375,13165,0,1683777181,13112.16707114,99.92346162000467,53588.63692656 2023-05-11,03:53:03.000,131,11027322,13045,0,1683777182,13112.153598519995,99.93051075000403,53588.6858364 2023-05-11,03:53:04.000,131,11027306,13045,0,1683777183,13112.092971729995,99.92346162000467,53588.69282352001 2023-05-11,03:53:05.000,131,11027328,12885,0,1683777184,13112.05929017999,99.96575640000083,53588.70679776 2023-05-11,03:53:06.000,131,11027355,13085,0,1683777185,13111.93803659999,99.93755988000339,53588.678849280004 2023-05-11,03:53:07.000,131,11027384,13285,0,1683777186,13111.90435505,99.96575640000083,53588.6858364 2023-05-11,03:53:08.000,131,11027321,13325,0,1683777187,13111.931300289994,99.9869037899989,53588.71378488 2023-05-11,03:53:09.000,131,11027341,12885,0,1683777188,13111.89761873999,100.02919857000234,53588.678849280004 2023-05-11,03:53:10.000,131,11027329,13245,0,1683777189,13111.850464569994,100.07854247999785,53588.65090080001 2023-05-11,03:53:11.000,131,11027309,13005,0,1683777190,13111.884146119999,100.07149334999849,53588.71378488 2023-05-11,03:53:12.000,131,11027311,13445,0,1683777191,13111.83699194999,100.12788639000064,53588.71378488 2023-05-11,03:53:13.000,131,11027357,12925,0,1683777192,13111.870673499994,100.14198464999936,53588.71378488 2023-05-11,03:53:14.000,131,11027296,13125,0,1683777193,13111.83699194999,100.18427943000279,53588.73474624 2023-05-11,03:53:15.000,131,11027332,13045,0,1683777194,13111.816783019989,100.2336233399983,53588.748720480005 2023-05-11,03:53:16.000,131,11027313,13125,0,1683777195,13111.742683609998,100.31116376999853,53588.699810640006 2023-05-11,03:53:17.000,131,11027318,13285,0,1683777196,13111.762892539999,100.31116376999853,53588.71378488 2023-05-11,03:53:18.000,131,11027360,13245,0,1683777197,13111.742683609998,100.37460594000004,53588.73474624 2023-05-11,03:53:19.000,131,11027349,13165,0,1683777198,13111.810046709994,100.36755681000068,53588.81859168001 2023-05-11,03:53:20.000,131,11027333,13445,0,1683777199,13111.823519329999,100.40280246000475,53588.87448864 2023-05-11,03:53:21.000,131,11027340,12925,0,1683777200,13111.830255639994,100.39575332999812,53588.85352728 2023-05-11,03:53:22.000,131,11027375,13165,0,1683777201,13111.783101469999,100.47329375999834,53588.72775912 2023-05-11,03:53:23.000,131,11027364,13045,0,1683777202,13111.783101469999,100.46624462999898,53588.81859168001 2023-05-11,03:53:24.000,131,11027318,13165,0,1683777203,13111.823519329999,100.46624462999898,53588.846540160004 2023-05-11,03:53:25.000,131,11027343,13245,0,1683777204,13111.742683609998,100.52263767000113,53588.79064320001 2023-05-11,03:53:26.000,131,11027331,13285,0,1683777205,13111.776365159989,100.51558854000177,53588.811604559996 2023-05-11,03:53:27.000,131,11027353,13045,0,1683777206,13111.823519329999,100.52263767000113,53588.9303856 2023-05-11,03:53:28.000,131,11027376,13005,0,1683777207,13111.823519329999,100.56493245000456,53588.95134696 2023-05-11,03:53:29.000,131,11027346,13365,0,1683777208,13111.830255639994,100.53673592999985,53588.9303856 2023-05-11,03:53:30.000,131,11027360,13285,0,1683777209,13111.769628849994,100.58607984000264,53588.8255788 2023-05-11,03:53:31.000,131,11027346,13125,0,1683777210,13111.803310399999,100.57903071000328,53588.916411360005 2023-05-11,03:53:32.000,131,11027344,13085,0,1683777211,13111.830255639994,100.593128970002,53588.98628256001 2023-05-11,03:53:33.000,131,11027347,13285,0,1683777212,13111.863937189999,100.62132548999944,53588.965321200005 2023-05-11,03:53:34.000,131,11027339,13285,0,1683777213,13111.863937189999,100.6565711400035,53589.014231040004 2023-05-11,03:53:35.000,131,11027361,13285,0,1683777214,13111.863937189999,100.68476766000094,53589.070128 2023-05-11,03:53:36.000,131,11027318,13045,0,1683777215,13111.843728259999,100.6918167900003,53589.06314088 2023-05-11,03:53:37.000,131,11027357,13165,0,1683777216,13111.91782766999,100.69886591999966,53589.070128 2023-05-11,03:53:38.000,131,11027336,13245,0,1683777217,13111.87740980999,100.6918167900003,53589.070128 2023-05-11,03:53:39.000,131,11027360,12965,0,1683777218,13111.89761873999,100.70591504999902,53589.09108936 2023-05-11,03:53:40.000,131,11027327,13045,0,1683777219,13111.83699194999,100.71296417999838,53589.070128 2023-05-11,03:53:41.000,131,11027335,13005,0,1683777220,13111.863937189999,100.74820983000245,53589.12602496001 2023-05-11,03:53:42.000,131,11027381,13045,0,1683777221,13111.890882429994,100.75525896000181,53589.16794768 2023-05-11,03:53:43.000,131,11027371,13285,0,1683777222,13111.92456398,100.76230809000117,53589.16096056 2023-05-11,03:53:44.000,131,11027341,13325,0,1683777223,13111.90435505,100.81165200000396,53589.19589616001 2023-05-11,03:53:45.000,131,11027337,13125,0,1683777224,13111.92456398,100.8398485200014,53589.19589616001 2023-05-11,03:53:46.000,131,11027336,13005,0,1683777225,13111.85720087999,100.89624156000355,53589.11205072 2023-05-11,03:53:47.000,131,11027396,13125,0,1683777226,13111.890882429994,100.89624156000355,53589.15397344001 2023-05-11,03:53:48.000,131,11027317,13205,0,1683777227,13111.890882429994,100.9385363399997,53589.16096056 2023-05-11,03:53:49.000,131,11027327,13285,0,1683777228,13111.91782766999,100.97378199000377,53589.181921920004 2023-05-11,03:53:50.000,131,11027289,12925,0,1683777229,13111.890882429994,101.01607676999993,53589.1399992 2023-05-11,03:53:51.000,131,11027320,12805,0,1683777230,13111.90435505,101.03017502999865,53589.19589616001 2023-05-11,03:53:52.000,131,11027317,13165,0,1683777231,13111.94477291,101.0865680700008,53589.23781888 2023-05-11,03:53:53.000,131,11027322,13165,0,1683777232,13111.951509219994,101.19935414999782,53589.18890904 2023-05-11,03:53:54.000,131,11027327,13285,0,1683777233,13111.911091359994,101.1852558899991,53589.16096056 2023-05-11,03:53:55.000,131,11027309,13245,0,1683777234,13111.911091359994,101.23459980000189,53589.230831760004 2023-05-11,03:53:56.000,131,11027365,13085,0,1683777235,13111.87740980999,101.29099284000404,53589.12602496001 2023-05-11,03:53:57.000,131,11027286,12925,0,1683777236,13111.843728259999,101.34033674999955,53589.15397344001 2023-05-11,03:53:58.000,131,11027354,13125,0,1683777237,13111.90435505,101.36853327000426,53589.29371584001 2023-05-11,03:53:59.000,131,11027311,13245,0,1683777238,13111.931300289994,101.4319754399985,53589.2797416 2023-05-11,03:54:00.000,131,11027380,13165,0,1683777239,13111.911091359994,101.48131935000129,53589.3146772 2023-05-11,03:54:01.000,131,11027318,12885,0,1683777240,13111.91782766999,101.53771239000343,53589.27275448001 2023-05-11,03:54:02.000,131,11027346,13085,0,1683777241,13111.92456398,101.57295804000023,53589.33563856 2023-05-11,03:54:03.000,131,11027319,13085,0,1683777242,13111.931300289994,101.62935108000238,53589.398522640004 2023-05-11,03:54:04.000,131,11027328,13325,0,1683777243,13111.991927079995,101.67164585999853,53589.34262568001 2023-05-11,03:54:05.000,131,11027324,13285,0,1683777244,13111.931300289994,101.72098977000132,53589.32166432001 2023-05-11,03:54:06.000,131,11027323,13125,0,1683777245,13112.032344939995,101.76328455000476,53589.30769008 2023-05-11,03:54:07.000,131,11027318,13045,0,1683777246,13112.113180659995,101.8408249799977,53589.398522640004 2023-05-11,03:54:08.000,131,11027329,13085,0,1683777247,13112.16707114,101.86197237000306,53589.39153552001 2023-05-11,03:54:09.000,131,11027327,13245,0,1683777248,13112.173807449995,101.88311976000114,53589.43345824 2023-05-11,03:54:10.000,131,11027317,13165,0,1683777249,13112.16707114,101.91836540999793,53589.32166432001 2023-05-11,03:54:11.000,131,11027340,13245,0,1683777250,13112.20075268999,101.93951280000329,53589.40550976 2023-05-11,03:54:12.000,131,11027326,13085,0,1683777251,13112.254643169996,101.93246367000393,53589.37756128 2023-05-11,03:54:13.000,131,11027301,13205,0,1683777252,13112.207489,101.953611060002,53589.47538096 2023-05-11,03:54:14.000,131,11027302,13005,0,1683777253,13112.301797339991,101.96066019000136,53589.4544196 2023-05-11,03:54:15.000,131,11027319,13285,0,1683777254,13112.322006269991,101.97475845000008,53589.468393840005 2023-05-11,03:54:16.000,131,11027356,12965,0,1683777255,13112.32874258,101.96066019000136,53589.4544196 2023-05-11,03:54:17.000,131,11027309,13045,0,1683777256,13112.409578300001,101.97475845000008,53589.538265040006 2023-05-11,03:54:18.000,131,11027332,12925,0,1683777257,13112.476941399997,101.99590583999816,53589.53127792001 2023-05-11,03:54:19.000,131,11027355,13125,0,1683777258,13112.497150329997,101.97475845000008,53589.55223928 2023-05-11,03:54:20.000,131,11027353,13125,0,1683777259,13112.510622950002,101.9888567099988,53589.517303680004 2023-05-11,03:54:21.000,131,11027377,13405,0,1683777260,13112.564513429992,102.02410236000287,53589.53127792001 2023-05-11,03:54:22.000,131,11027349,13045,0,1683777261,13112.679030699997,102.03820062000159,53589.61512336 2023-05-11,03:54:23.000,131,11027331,13085,0,1683777262,13112.766602729993,102.03115149000223,53589.6640332 2023-05-11,03:54:24.000,131,11027318,13285,0,1683777263,13112.820493209998,102.05229888000031,53589.636084720005 2023-05-11,03:54:25.000,131,11027296,13165,0,1683777264,13112.847438449993,102.07344626999839,53589.67102032 2023-05-11,03:54:26.000,131,11027338,13285,0,1683777265,13112.854174759988,102.07344626999839,53589.62909760001 2023-05-11,03:54:27.000,131,11027334,13205,0,1683777266,13112.921537859998,102.14393756999925,53589.69198168 2023-05-11,03:54:28.000,131,11027309,13245,0,1683777267,13113.022582509999,102.12279018000118,53589.76884 2023-05-11,03:54:29.000,131,11027336,13045,0,1683777268,13113.069736679994,102.15803582999797,53589.81774984 2023-05-11,03:54:30.000,131,11027305,13285,0,1683777269,13113.130363469994,102.11574105000182,53589.76884 2023-05-11,03:54:31.000,131,11027338,13085,0,1683777270,13113.16404502,102.1368884399999,53589.86665968001 2023-05-11,03:54:32.000,131,11027352,13165,0,1683777271,13113.2852986,102.17918322000332,53589.9085824 2023-05-11,03:54:33.000,131,11027320,13045,0,1683777272,13113.29877121999,102.22852712999884,53589.93653088 2023-05-11,03:54:34.000,131,11027344,13365,0,1683777273,13113.39981586999,102.24262539000483,53589.92954376 2023-05-11,03:54:35.000,131,11027350,13045,0,1683777274,13113.42676111,102.27082191000227,53590.020376320004 2023-05-11,03:54:36.000,131,11027335,13005,0,1683777275,13113.494124209996,102.31311668999842,53589.971466480005 2023-05-11,03:54:37.000,131,11027387,13205,0,1683777276,13113.52780576,102.35541147000185,53590.03435056001 2023-05-11,03:54:38.000,131,11027350,13245,0,1683777277,13113.696213509997,102.40475538000464,53590.13217024001 2023-05-11,03:54:39.000,131,11027341,13245,0,1683777278,13113.743367679992,102.42590277000272,53590.20204144001 2023-05-11,03:54:40.000,131,11027305,12845,0,1683777279,13113.817467089997,102.48229581000487,53590.16011872001 2023-05-11,03:54:41.000,131,11027358,13085,0,1683777280,13113.844412329992,102.53868884999974,53590.2230028 2023-05-11,03:54:42.000,131,11027291,13085,0,1683777281,13113.938720669998,102.57393450000382,53590.26492552 2023-05-11,03:54:43.000,131,11027314,13285,0,1683777282,13114.006083769993,102.58098363000317,53590.31383536 2023-05-11,03:54:44.000,131,11027377,13165,0,1683777283,13114.046501629993,102.66557319000276,53590.34178384 2023-05-11,03:54:45.000,131,11027333,13365,0,1683777284,13114.073446869988,102.72196623000491,53590.39768080001 2023-05-11,03:54:46.000,131,11027335,13125,0,1683777285,13114.073446869988,102.75016275000235,53590.33479672 2023-05-11,03:54:47.000,131,11027303,13245,0,1683777286,13114.161018899998,102.82065405000321,53590.523448960004 2023-05-11,03:54:48.000,131,11027336,13005,0,1683777287,13114.289008789994,102.85589970000001,53590.593320160006 2023-05-11,03:54:49.000,131,11027363,12965,0,1683777288,13114.309217719994,102.88409622000472,53590.56537168001 2023-05-11,03:54:50.000,131,11027321,13285,0,1683777289,13114.31595402999,102.94753838999895,53590.642230000005 2023-05-11,03:54:51.000,131,11027349,13165,0,1683777290,13114.33616295999,102.96163664999767,53590.62126864 2023-05-11,03:54:52.000,131,11027327,12965,0,1683777291,13114.37658081999,102.97573491000367,53590.61428152001 2023-05-11,03:54:53.000,131,11027354,13125,0,1683777292,13114.43720760999,103.01098056000046,53590.740049680004 2023-05-11,03:54:54.000,131,11027371,13125,0,1683777293,13114.55846118999,103.04622621000453,53590.78197240001 2023-05-11,03:54:55.000,131,11027317,13045,0,1683777294,13114.57867011999,103.08852099000069,53590.78895952 2023-05-11,03:54:56.000,131,11027370,13365,0,1683777295,13114.58540643,103.08147186000133,53590.79594664 2023-05-11,03:54:57.000,131,11027377,13125,0,1683777296,13114.69992369999,103.1026192499994,53590.89376632 2023-05-11,03:54:58.000,131,11027319,13125,0,1683777297,13114.67971476999,103.14491403000284,53590.92171480001 2023-05-11,03:54:59.000,131,11027376,13365,0,1683777298,13114.74707787,103.16606142000091,53590.928701920006 2023-05-11,03:55:00.000,131,11027366,13245,0,1683777299,13114.740341559991,103.23655272000178,53590.907740560004 2023-05-11,03:55:01.000,131,11027353,13325,0,1683777300,13114.720132629991,103.25770010999986,53590.928701920006 2023-05-11,03:55:02.000,131,11027338,13085,0,1683777301,13114.807704660001,103.29999489000329,53591.026521600004 2023-05-11,03:55:03.000,131,11027347,12925,0,1683777302,13114.848122520001,103.35638792999816,53591.047482960006 2023-05-11,03:55:04.000,131,11027317,12885,0,1683777303,13114.881804069992,103.3986827100016,53591.08241856 2023-05-11,03:55:05.000,131,11027380,12925,0,1683777304,13114.895276689997,103.43392835999839,53591.15228976 2023-05-11,03:55:06.000,131,11027343,12965,0,1683777305,13114.834649899996,103.47622314000182,53591.03350872 2023-05-11,03:55:07.000,131,11027352,13165,0,1683777306,13114.935694549997,103.51146878999862,53591.15228976 2023-05-11,03:55:08.000,131,11027312,13205,0,1683777307,13114.976112409997,103.55376357000205,53591.22216096 2023-05-11,03:55:09.000,131,11027327,13005,0,1683777308,13114.989585030002,103.56786183000077,53591.22914808 2023-05-11,03:55:10.000,131,11027328,13005,0,1683777309,13114.976112409997,103.60310748000484,53591.15228976 2023-05-11,03:55:11.000,131,11027366,13285,0,1683777310,13115.023266579992,103.53261618000397,53591.23613520001 2023-05-11,03:55:12.000,131,11027351,12925,0,1683777311,13115.056948129997,103.56786183000077,53591.34792912 2023-05-11,03:55:13.000,131,11027397,13205,0,1683777312,13115.083893369992,103.54671444000269,53591.35491624001 2023-05-11,03:55:14.000,131,11027313,13005,0,1683777313,13115.117574919997,103.54671444000269,53591.36889048 2023-05-11,03:55:15.000,131,11027329,13045,0,1683777314,13115.184938019993,103.52556705000461,53591.361903360004 2023-05-11,03:55:16.000,131,11027304,13085,0,1683777315,13115.144520159993,103.47622314000182,53591.31998064 2023-05-11,03:55:17.000,131,11027336,13285,0,1683777316,13115.245564809993,103.3986827100016,53591.340942 2023-05-11,03:55:18.000,131,11027375,13045,0,1683777317,13115.326400529993,103.39163358000224,53591.39683896 2023-05-11,03:55:19.000,131,11027335,13085,0,1683777318,13115.393763629989,103.30704402000265,53591.45273592001 2023-05-11,03:55:20.000,131,11027335,13085,0,1683777319,13115.440917799999,103.29294576000393,53591.4457488 2023-05-11,03:55:21.000,131,11027297,13165,0,1683777320,13115.49480827999,103.25770010999986,53591.42478744001 2023-05-11,03:55:22.000,131,11027374,12845,0,1683777321,13115.589116619994,103.2506509800005,53591.50164576001 2023-05-11,03:55:23.000,131,11027350,13085,0,1683777322,13115.70363389,103.23655272000178,53591.45972304 2023-05-11,03:55:24.000,131,11027357,13085,0,1683777323,13115.791205919995,103.24360185000114,53591.50164576001 2023-05-11,03:55:25.000,131,11027276,12965,0,1683777324,13115.831623779995,103.23655272000178,53591.4457488 2023-05-11,03:55:26.000,131,11027280,13325,0,1683777325,13115.939404739991,103.22245446000306,53591.480684400005 2023-05-11,03:55:27.000,131,11027324,13165,0,1683777326,13116.121285109992,103.19425793999835,53591.59247832001 2023-05-11,03:55:28.000,131,11027296,13125,0,1683777327,13116.175175589997,103.2506509800005,53591.64138816001 2023-05-11,03:55:29.000,131,11027353,13165,0,1683777328,13116.269483930002,103.20835620000435,53591.61343968 2023-05-11,03:55:30.000,131,11027357,13205,0,1683777329,13116.249275000002,103.23655272000178,53591.54356848001 2023-05-11,03:55:31.000,131,11027281,13005,0,1683777330,13116.316638099997,103.2506509800005,53591.63440104 2023-05-11,03:55:32.000,131,11027338,13085,0,1683777331,13116.410946440003,103.24360185000114,53591.6553624 2023-05-11,03:55:33.000,131,11027353,13045,0,1683777332,13116.478309539998,103.20130706999771,53591.73920784001 2023-05-11,03:55:34.000,131,11027317,12925,0,1683777333,13116.538936329998,103.20130706999771,53591.75318208 2023-05-11,03:55:35.000,131,11027331,13005,0,1683777334,13116.565881569994,103.18015967999963,53591.70427224 2023-05-11,03:55:36.000,131,11027306,13125,0,1683777335,13116.633244669989,103.18720880999899,53591.80209192 2023-05-11,03:55:37.000,131,11027322,13165,0,1683777336,13116.741025629999,103.20130706999771,53591.87895024001 2023-05-11,03:55:38.000,131,11027353,12925,0,1683777337,13116.76123456,103.2154053300037,53591.87895024001 2023-05-11,03:55:39.000,131,11027355,13245,0,1683777338,13116.85554289999,103.20835620000435,53591.87196312 2023-05-11,03:55:40.000,131,11027330,13285,0,1683777339,13116.84207028,103.27179836999858,53591.83702752001 2023-05-11,03:55:41.000,131,11027338,13005,0,1683777340,13116.848806589995,103.27179836999858,53591.85798888001 2023-05-11,03:55:42.000,131,11027339,13125,0,1683777341,13116.922906,103.29999489000329,53591.94183432 2023-05-11,03:55:43.000,131,11027306,13085,0,1683777342,13116.93637861999,103.29999489000329,53591.95580856001 2023-05-11,03:55:44.000,131,11027324,13125,0,1683777343,13116.95658754999,103.31409315000201,53591.983757040005 2023-05-11,03:55:45.000,131,11027310,13005,0,1683777344,13116.93637861999,103.32819141000073,53592.02567976001 2023-05-11,03:55:46.000,131,11027334,13125,0,1683777345,13116.86227921,103.3986827100016,53591.9697828 2023-05-11,03:55:47.000,131,11027375,13165,0,1683777346,13116.86227921,103.3634370600048,53592.04664112001 2023-05-11,03:55:48.000,131,11027317,12925,0,1683777347,13116.83533396999,103.37048619000416,53592.08856384 2023-05-11,03:55:49.000,131,11027341,12925,0,1683777348,13116.80165242,103.33524054000009,53592.07458960001 2023-05-11,03:55:50.000,131,11027337,12925,0,1683777349,13116.808388729994,103.35638792999816,53592.02567976001 2023-05-11,03:55:51.000,131,11027299,13125,0,1683777350,13116.78144349,103.3493387999988,53592.08856384 2023-05-11,03:55:52.000,131,11027327,13085,0,1683777351,13116.767970869994,103.31409315000201,53592.14446080001 2023-05-11,03:55:53.000,131,11027346,12845,0,1683777352,13116.73428931999,103.30704402000265,53592.13747368 2023-05-11,03:55:54.000,131,11027354,13285,0,1683777353,13116.687135149994,103.29294576000393,53592.08856384 2023-05-11,03:55:55.000,131,11027337,13205,0,1683777354,13116.707344079994,103.27884749999794,53592.081576720004 2023-05-11,03:55:56.000,131,11027380,13085,0,1683777355,13116.639980979999,103.27884749999794,53592.053628240006 2023-05-11,03:55:57.000,131,11027371,13045,0,1683777356,13116.646717289994,103.2506509800005,53592.081576720004 2023-05-11,03:55:58.000,131,11027347,13285,0,1683777357,13116.666926219994,103.2154053300037,53592.14446080001 2023-05-11,03:55:59.000,131,11027348,13285,0,1683777358,13116.687135149994,103.2154053300037,53592.21433200001 2023-05-11,03:56:00.000,131,11027359,13325,0,1683777359,13116.606299429994,103.20835620000435,53592.14446080001 2023-05-11,03:56:01.000,131,11027344,13045,0,1683777360,13116.592826809989,103.19425793999835,53592.13747368 2023-05-11,03:56:02.000,131,11027372,13285,0,1683777361,13116.545672639993,103.18720880999899,53592.151447920005 2023-05-11,03:56:03.000,131,11027370,13285,0,1683777362,13116.606299429994,103.18015967999963,53592.21433200001 2023-05-11,03:56:04.000,131,11027357,13085,0,1683777363,13116.565881569994,103.14491403000284,53592.1793964 2023-05-11,03:56:05.000,131,11027363,13165,0,1683777364,13116.538936329998,103.12376664000476,53592.1095252 2023-05-11,03:56:06.000,131,11027357,13205,0,1683777365,13116.505254779993,103.12376664000476,53592.13747368 2023-05-11,03:56:07.000,131,11027317,13165,0,1683777366,13116.592826809989,103.10966837999877,53592.1793964 2023-05-11,03:56:08.000,131,11027319,13165,0,1683777367,13116.599563119998,103.1026192499994,53592.24228048001 2023-05-11,03:56:09.000,131,11027369,13285,0,1683777368,13116.606299429994,103.13081577000412,53592.26324184001 2023-05-11,03:56:10.000,131,11027364,13005,0,1683777369,13116.545672639993,103.10966837999877,53592.17240928001 2023-05-11,03:56:11.000,131,11027362,13245,0,1683777370,13116.592826809989,103.09557012000005,53592.21433200001 2023-05-11,03:56:12.000,131,11027358,13125,0,1683777371,13116.592826809989,103.10966837999877,53592.249267600004 2023-05-11,03:56:13.000,131,11027353,13165,0,1683777372,13116.606299429994,103.08147186000133,53592.270228960006 2023-05-11,03:56:14.000,131,11027317,13045,0,1683777373,13116.639980979999,103.10966837999877,53592.32612592 2023-05-11,03:56:15.000,131,11027300,13285,0,1683777374,13116.619772049999,103.12376664000476,53592.3540744 2023-05-11,03:56:16.000,131,11027354,13005,0,1683777375,13116.653453599989,103.11671750999813,53592.36106152001 2023-05-11,03:56:17.000,131,11027331,13165,0,1683777376,13116.626508359994,103.1519631600022,53592.31215168001 2023-05-11,03:56:18.000,131,11027375,13125,0,1683777377,13116.592826809989,103.16606142000091,53592.38202288001 2023-05-11,03:56:19.000,131,11027316,13125,0,1683777378,13116.619772049999,103.18015967999963,53592.37503576 2023-05-11,03:56:20.000,131,11027339,13445,0,1683777379,13116.545672639993,103.2154053300037,53592.2842032 2023-05-11,03:56:21.000,131,11027356,13285,0,1683777380,13116.538936329998,103.17311055000027,53592.319138800005 2023-05-11,03:56:22.000,131,11027303,13125,0,1683777381,13116.525463709993,103.18015967999963,53592.43093272001 2023-05-11,03:56:23.000,131,11027341,13125,0,1683777382,13116.505254779993,103.19425793999835,53592.40298424 2023-05-11,03:56:24.000,131,11027333,13245,0,1683777383,13116.464836919993,103.20835620000435,53592.4239456 2023-05-11,03:56:25.000,131,11027330,13365,0,1683777384,13116.444627989993,103.2154053300037,53592.40298424 2023-05-11,03:56:26.000,131,11027347,12965,0,1683777385,13116.282956549992,103.26474923999922,53592.32612592 2023-05-11,03:56:27.000,131,11027356,13165,0,1683777386,13116.289692860002,103.26474923999922,53592.37503576 2023-05-11,03:56:28.000,131,11027354,13125,0,1683777387,13116.222329759992,103.25770010999986,53592.368048640004 2023-05-11,03:56:29.000,131,11027322,13325,0,1683777388,13116.141494039992,103.30704402000265,53592.38202288001 2023-05-11,03:56:30.000,131,11027358,13125,0,1683777389,13116.020240459991,103.32114228000137,53592.37503576 2023-05-11,03:56:31.000,131,11027350,13205,0,1683777390,13115.932668429996,103.30704402000265,53592.36106152001 2023-05-11,03:56:32.000,131,11027328,13365,0,1683777391,13115.82488747,103.2506509800005,53592.38202288001 2023-05-11,03:56:33.000,131,11027349,13245,0,1683777392,13115.69689757999,103.25770010999986,53592.3540744 2023-05-11,03:56:34.000,131,11027330,13205,0,1683777393,13115.68342496,103.20835620000435,53592.34708728 2023-05-11,03:56:35.000,131,11027351,13125,0,1683777394,13115.54196245,103.19425793999835,53592.33311304 2023-05-11,03:56:36.000,131,11027332,13085,0,1683777395,13115.393763629989,103.19425793999835,53592.23529336 2023-05-11,03:56:37.000,131,11027362,13125,0,1683777396,13115.312927909989,103.14491403000284,53592.25625472 2023-05-11,03:56:38.000,131,11027340,13165,0,1683777397,13115.285982669993,103.07442273000197,53592.319138800005 2023-05-11,03:56:39.000,131,11027355,13285,0,1683777398,13115.292718979988,103.01098056000046,53592.29119032001 2023-05-11,03:56:40.000,131,11027344,13045,0,1683777399,13115.238828499998,102.98983317000238,53592.34708728 2023-05-11,03:56:41.000,131,11027335,13125,0,1683777400,13115.164729089993,102.9052436100028,53592.270228960006 2023-05-11,03:56:42.000,131,11027317,13405,0,1683777401,13115.070420750002,102.85589970000001,53592.200357760004 2023-05-11,03:56:43.000,131,11027374,13365,0,1683777402,13115.023266579992,102.84180144000129,53592.1793964 2023-05-11,03:56:44.000,131,11027335,12965,0,1683777403,13115.030002890002,102.72901536000427,53592.22830624 2023-05-11,03:56:45.000,131,11027338,13285,0,1683777404,13114.922221929992,102.68672058000084,53592.16542216 2023-05-11,03:56:46.000,131,11027307,13165,0,1683777405,13114.955903479997,102.65147493000404,53592.13048656 2023-05-11,03:56:47.000,131,11027340,13045,0,1683777406,13114.969376100002,102.58098363000317,53592.23529336 2023-05-11,03:56:48.000,131,11027354,12925,0,1683777407,13114.915485619997,102.52459059000103,53592.23529336 2023-05-11,03:56:49.000,131,11027374,12965,0,1683777408,13114.928958240002,102.51754146000167,53592.18638352 2023-05-11,03:56:50.000,131,11027388,13365,0,1683777409,13114.848122520001,102.50344320000295,53592.15843504 2023-05-11,03:56:51.000,131,11027332,13085,0,1683777410,13114.895276689997,102.47524667999824,53592.151447920005 2023-05-11,03:56:52.000,131,11027337,13045,0,1683777411,13114.895276689997,102.46114841999952,53592.151447920005 2023-05-11,03:56:53.000,131,11027347,13325,0,1683777412,13114.861595139992,102.46114841999952,53592.200357760004 2023-05-11,03:56:54.000,131,11027308,13285,0,1683777413,13114.834649899996,102.46114841999952,53592.15843504 2023-05-11,03:56:55.000,131,11027363,13045,0,1683777414,13114.774023109996,102.46819754999888,53592.102538080006 2023-05-11,03:56:56.000,131,11027366,13005,0,1683777415,13114.800968349991,102.51754146000167,53592.15843504 2023-05-11,03:56:57.000,131,11027322,13405,0,1683777416,13114.74707787,102.51049233000231,53592.102538080006 2023-05-11,03:56:58.000,131,11027386,13005,0,1683777417,13114.66624215,102.55278710999846,53592.07458960001 2023-05-11,03:56:59.000,131,11027327,13085,0,1683777418,13114.61908797999,102.58098363000317,53592.081576720004 2023-05-11,03:57:00.000,131,11027349,13085,0,1683777419,13114.592142739995,102.60213102000125,53591.96279568 2023-05-11,03:57:01.000,131,11027339,13205,0,1683777420,13114.571933809995,102.62327840999933,53591.99074416 2023-05-11,03:57:02.000,131,11027320,13165,0,1683777421,13114.54498857,102.6585240600034,53592.02567976001 2023-05-11,03:57:03.000,131,11027320,13285,0,1683777422,13114.52477964,102.6585240600034,53592.01869264 2023-05-11,03:57:04.000,131,11027337,13285,0,1683777423,13114.47762546999,102.61622927999997,53592.039654 2023-05-11,03:57:05.000,131,11027342,13445,0,1683777424,13114.470889159995,102.60213102000125,53592.04664112001 2023-05-11,03:57:06.000,131,11027363,13085,0,1683777425,13114.35637188999,102.58098363000317,53591.983757040005 2023-05-11,03:57:07.000,131,11027371,13085,0,1683777426,13114.3631082,102.52459059000103,53591.99074416 2023-05-11,03:57:08.000,131,11027337,13045,0,1683777427,13114.3631082,102.50344320000295,53591.983757040005 2023-05-11,03:57:09.000,131,11027328,13285,0,1683777428,13114.32269034,102.50344320000295,53592.00471840001 2023-05-11,03:57:10.000,131,11027349,13205,0,1683777429,13114.262063549999,102.43295190000208,53591.92087296 2023-05-11,03:57:11.000,131,11027346,13165,0,1683777430,13114.302481409999,102.41885364000336,53591.96279568 2023-05-11,03:57:12.000,131,11027288,13085,0,1683777431,13114.268799859994,102.36950973000057,53591.97676992001 2023-05-11,03:57:13.000,131,11027363,12925,0,1683777432,13114.302481409999,102.32016581999778,53591.96279568 2023-05-11,03:57:14.000,131,11027346,13245,0,1683777433,13114.282272479999,102.32016581999778,53591.94882144 2023-05-11,03:57:15.000,131,11027360,13205,0,1683777434,13114.31595402999,102.29196930000035,53591.913885840004 2023-05-11,03:57:16.000,131,11027340,13085,0,1683777435,13114.25532723999,102.30606755999906,53591.8300404 2023-05-11,03:57:17.000,131,11027349,13085,0,1683777436,13114.194700449989,102.31311668999842,53591.85100176 2023-05-11,03:57:18.000,131,11027361,13085,0,1683777437,13114.241854619999,102.28492017000099,53591.8999116 2023-05-11,03:57:19.000,131,11027340,13325,0,1683777438,13114.302481409999,102.29196930000035,53591.96279568 2023-05-11,03:57:20.000,131,11027369,13165,0,1683777439,13114.235118309989,102.27787104000163,53592.01170552 2023-05-11,03:57:21.000,131,11027380,13205,0,1683777440,13114.187964139994,102.27082191000227,53591.92087296 2023-05-11,03:57:22.000,131,11027290,13045,0,1683777441,13114.134073659989,102.27787104000163,53591.885937360006 2023-05-11,03:57:23.000,131,11027335,13205,0,1683777442,13114.140809969998,102.29196930000035,53591.92087296 2023-05-11,03:57:24.000,131,11027332,13165,0,1683777443,13114.127337349993,102.29196930000035,53591.92786008001 2023-05-11,03:57:25.000,131,11027324,13125,0,1683777444,13114.039765319998,102.29196930000035,53591.913885840004 2023-05-11,03:57:26.000,131,11027364,13165,0,1683777445,13113.992611150003,102.34131321000314,53591.89292448 2023-05-11,03:57:27.000,131,11027370,12925,0,1683777446,13114.059974249998,102.33426408000378,53592.032666880004 2023-05-11,03:57:28.000,131,11027297,13085,0,1683777447,13114.019556389998,102.33426408000378,53592.02567976001 2023-05-11,03:57:29.000,131,11027372,12925,0,1683777448,13113.985874839993,102.3483623400025,53592.01170552 2023-05-11,03:57:30.000,131,11027314,12925,0,1683777449,13113.878093879997,102.39770624999801,53591.89292448 2023-05-11,03:57:31.000,131,11027312,13085,0,1683777450,13113.884830189992,102.37655885999993,53591.92786008001 2023-05-11,03:57:32.000,131,11027324,13045,0,1683777451,13113.878093879997,102.38360798999929,53591.913885840004 2023-05-11,03:57:33.000,131,11027319,13125,0,1683777452,13113.803994469992,102.42590277000272,53591.8999116 2023-05-11,03:57:34.000,131,11027345,13285,0,1683777453,13113.743367679992,102.42590277000272,53591.8999116 2023-05-11,03:57:35.000,131,11027370,13245,0,1683777454,13113.709686130002,102.38360798999929,53591.94882144 2023-05-11,03:57:36.000,131,11027335,13005,0,1683777455,13113.682740889992,102.3483623400025,53591.8999116 2023-05-11,03:57:37.000,131,11027355,13125,0,1683777456,13113.601905169991,102.2990184299997,53591.85798888001 2023-05-11,03:57:38.000,131,11027351,12925,0,1683777457,13113.622114099991,102.26377278000291,53591.90689872001 2023-05-11,03:57:39.000,131,11027357,13045,0,1683777458,13113.574959929996,102.27082191000227,53591.85798888001 2023-05-11,03:57:40.000,131,11027314,12925,0,1683777459,13113.588432550001,102.21442887000012,53591.864976000004 2023-05-11,03:57:41.000,131,11027338,13085,0,1683777460,13113.514333139996,102.20737974000076,53591.80209192 2023-05-11,03:57:42.000,131,11027310,13285,0,1683777461,13113.561487309991,102.17918322000332,53591.816066160005 2023-05-11,03:57:43.000,131,11027337,13205,0,1683777462,13113.655795649996,102.1016427900031,53591.913885840004 2023-05-11,03:57:44.000,131,11027343,13285,0,1683777463,13113.662531959992,102.11574105000182,53591.89292448 2023-05-11,03:57:45.000,131,11027330,13285,0,1683777464,13113.689477200001,102.1016427900031,53591.913885840004 2023-05-11,03:57:46.000,131,11027358,13085,0,1683777465,13113.669268270001,102.11574105000182,53591.84401464 2023-05-11,03:57:47.000,131,11027374,13085,0,1683777466,13113.750103990002,102.07344626999839,53591.82305328 2023-05-11,03:57:48.000,131,11027311,13285,0,1683777467,13113.783785539992,102.06639713999903,53591.84401464 2023-05-11,03:57:49.000,131,11027344,13125,0,1683777468,13113.777049229997,102.08754453000438,53591.864976000004 2023-05-11,03:57:50.000,131,11027370,13005,0,1683777469,13113.756840299997,102.12279018000118,53591.77414344 2023-05-11,03:57:51.000,131,11027314,13205,0,1683777470,13113.844412329992,102.11574105000182,53591.83702752001 2023-05-11,03:57:52.000,131,11027305,13125,0,1683777471,13113.898302809997,102.1016427900031,53591.885937360006 2023-05-11,03:57:53.000,131,11027356,13525,0,1683777472,13113.931984360002,102.07344626999839,53591.92087296 2023-05-11,03:57:54.000,131,11027298,13245,0,1683777473,13113.898302809997,102.08049539999774,53591.87895024001 2023-05-11,03:57:55.000,131,11027352,13205,0,1683777474,13113.985874839993,102.08049539999774,53591.934847200006 2023-05-11,03:57:56.000,131,11027334,13285,0,1683777475,13113.925248049993,102.1016427900031,53591.87895024001 2023-05-11,03:57:57.000,131,11027336,13285,0,1683777476,13113.945456979993,102.08754453000438,53591.92786008001 2023-05-11,03:57:58.000,131,11027338,12965,0,1683777477,13114.039765319998,102.10869192000246,53591.94882144 2023-05-11,03:57:59.000,131,11027277,12925,0,1683777478,13114.046501629993,102.10869192000246,53591.97676992001 2023-05-11,03:58:00.000,131,11027341,13205,0,1683777479,13114.019556389998,102.10869192000246,53591.95580856001 2023-05-11,03:58:01.000,131,11027338,13125,0,1683777480,13113.972402220003,102.1368884399999,53591.96279568 2023-05-11,03:58:02.000,131,11027379,13245,0,1683777481,13114.006083769993,102.1368884399999,53591.94882144 2023-05-11,03:58:03.000,131,11027355,13245,0,1683777482,13113.938720669998,102.11574105000182,53591.99773128 2023-05-11,03:58:04.000,131,11027360,13005,0,1683777483,13113.945456979993,102.1368884399999,53592.00471840001 2023-05-11,03:58:05.000,131,11027356,12965,0,1683777484,13113.857884949997,102.17918322000332,53591.934847200006 2023-05-11,03:58:06.000,131,11027318,13445,0,1683777485,13113.871357570002,102.17918322000332,53591.95580856001 2023-05-11,03:58:07.000,131,11027327,13125,0,1683777486,13113.911775430002,102.17213409000396,53592.00471840001 2023-05-11,03:58:08.000,131,11027353,13045,0,1683777487,13113.884830189992,102.2355762599982,53592.01170552 2023-05-11,03:58:09.000,131,11027324,13085,0,1683777488,13113.824203399992,102.27787104000163,53591.95580856001 2023-05-11,03:58:10.000,131,11027360,13365,0,1683777489,13113.709686130002,102.27082191000227,53591.816066160005 2023-05-11,03:58:11.000,131,11027350,13285,0,1683777490,13113.702949819992,102.29196930000035,53591.92786008001 2023-05-11,03:58:12.000,131,11027392,13365,0,1683777491,13113.601905169991,102.32721495000442,53591.82305328 2023-05-11,03:58:13.000,131,11027316,12965,0,1683777492,13113.662531959992,102.32016581999778,53591.90689872001 2023-05-11,03:58:14.000,131,11027371,13245,0,1683777493,13113.655795649996,102.35541147000185,53591.913885840004 2023-05-11,03:58:15.000,131,11027313,13205,0,1683777494,13113.608641480001,102.33426408000378,53591.87196312 2023-05-11,03:58:16.000,131,11027330,13005,0,1683777495,13113.588432550001,102.34131321000314,53591.94882144 2023-05-11,03:58:17.000,131,11027326,13125,0,1683777496,13113.615377789996,102.30606755999906,53591.94882144 2023-05-11,03:58:18.000,131,11027305,13325,0,1683777497,13113.574959929996,102.2990184299997,53591.92087296 2023-05-11,03:58:19.000,131,11027341,12925,0,1683777498,13113.52780576,102.30606755999906,53591.8999116 2023-05-11,03:58:20.000,131,11027350,13125,0,1683777499,13113.588432550001,102.2990184299997,53591.983757040005 2023-05-11,03:58:21.000,131,11027320,13085,0,1683777500,13113.50759683,102.27082191000227,53591.8300404 2023-05-11,03:58:22.000,131,11027318,13125,0,1683777501,13113.52780576,102.24967452000419,53591.934847200006 2023-05-11,03:58:23.000,131,11027332,13165,0,1683777502,13113.608641480001,102.2355762599982,53591.95580856001 2023-05-11,03:58:24.000,131,11027309,13205,0,1683777503,13113.615377789996,102.22852712999884,53591.97676992001 2023-05-11,03:58:25.000,131,11027339,13165,0,1683777504,13113.635586719996,102.24967452000419,53591.983757040005 2023-05-11,03:58:26.000,131,11027337,12925,0,1683777505,13113.622114099991,102.25672365000355,53591.864976000004 2023-05-11,03:58:27.000,131,11027351,13085,0,1683777506,13113.642323029992,102.22852712999884,53591.913885840004 2023-05-11,03:58:28.000,131,11027342,12845,0,1683777507,13113.628850410001,102.22852712999884,53591.85798888001 2023-05-11,03:58:29.000,131,11027329,12765,0,1683777508,13113.696213509997,102.20737974000076,53591.92786008001 2023-05-11,03:58:30.000,131,11027348,13005,0,1683777509,13113.709686130002,102.19328148000204,53591.84401464 2023-05-11,03:58:31.000,131,11027358,12965,0,1683777510,13113.756840299997,102.19328148000204,53591.84401464 2023-05-11,03:58:32.000,131,11027352,13165,0,1683777511,13113.743367679992,102.18623235000268,53591.87895024001 2023-05-11,03:58:33.000,131,11027354,13085,0,1683777512,13113.810730780002,102.1650849600046,53591.8999116 2023-05-11,03:58:34.000,131,11027362,13245,0,1683777513,13113.810730780002,102.1650849600046,53591.885937360006 2023-05-11,03:58:35.000,131,11027319,13285,0,1683777514,13113.851148640002,102.15803582999797,53591.89292448 2023-05-11,03:58:36.000,131,11027340,13085,0,1683777515,13113.810730780002,102.15803582999797,53591.816066160005 2023-05-11,03:58:37.000,131,11027330,13165,0,1683777516,13113.810730780002,102.15098669999861,53591.87196312 2023-05-11,03:58:38.000,131,11027321,13125,0,1683777517,13113.891566500002,102.14393756999925,53591.92786008001 2023-05-11,03:58:39.000,131,11027320,13085,0,1683777518,13113.938720669998,102.1368884399999,53592.02567976001 2023-05-11,03:58:40.000,131,11027326,13125,0,1683777519,13113.925248049993,102.15098669999861,53591.94882144 2023-05-11,03:58:41.000,131,11027334,13285,0,1683777520,13113.905039119993,102.17213409000396,53592.00471840001 2023-05-11,03:58:42.000,131,11027326,12925,0,1683777521,13113.985874839993,102.1650849600046,53592.01170552 2023-05-11,03:58:43.000,131,11027336,13165,0,1683777522,13113.992611150003,102.18623235000268,53591.99773128 2023-05-11,03:58:44.000,131,11027352,13045,0,1683777523,13114.053237939988,102.2003306100014,53592.01170552 2023-05-11,03:58:45.000,131,11027346,13165,0,1683777524,13114.053237939988,102.22147799999948,53591.92087296 2023-05-11,03:58:46.000,131,11027324,13365,0,1683777525,13114.120601039998,102.28492017000099,53591.95580856001 2023-05-11,03:58:47.000,131,11027340,13045,0,1683777526,13114.214909379989,102.29196930000035,53592.1095252 2023-05-11,03:58:48.000,131,11027366,12925,0,1683777527,13114.27553616999,102.28492017000099,53592.081576720004 2023-05-11,03:58:49.000,131,11027303,13165,0,1683777528,13114.29574509999,102.36246060000121,53592.039654 2023-05-11,03:58:50.000,131,11027356,13285,0,1683777529,13114.309217719994,102.32016581999778,53592.06760248 2023-05-11,03:58:51.000,131,11027294,13165,0,1683777530,13114.37658081999,102.38360798999929,53592.102538080006 2023-05-11,03:58:52.000,131,11027327,13085,0,1683777531,13114.46415285,102.38360798999929,53592.17240928001 2023-05-11,03:58:53.000,131,11027297,13165,0,1683777532,13114.511307019995,102.42590277000272,53592.17240928001 2023-05-11,03:58:54.000,131,11027364,12885,0,1683777533,13114.53825225999,102.48934494000423,53592.19337064001 2023-05-11,03:58:55.000,131,11027356,12965,0,1683777534,13114.5651975,102.46819754999888,53592.221319120006 2023-05-11,03:58:56.000,131,11027339,13365,0,1683777535,13114.632560599995,102.46114841999952,53592.25625472 2023-05-11,03:58:57.000,131,11027313,13405,0,1683777536,13114.65950583999,102.49639407000359,53592.29817744 2023-05-11,03:58:58.000,131,11027313,12885,0,1683777537,13114.713396319996,102.53163972000038,53592.27721608 2023-05-11,03:58:59.000,131,11027303,13045,0,1683777538,13114.787495730001,102.53868884999974,53592.2842032 2023-05-11,03:59:00.000,131,11027337,13245,0,1683777539,13114.733605249996,102.53868884999974,53592.27721608 2023-05-11,03:59:01.000,131,11027341,13405,0,1683777540,13114.760550489991,102.58098363000317,53592.319138800005 2023-05-11,03:59:02.000,131,11027333,13165,0,1683777541,13114.814440969996,102.60213102000125,53592.3540744 2023-05-11,03:59:03.000,131,11027357,13125,0,1683777542,13114.841386209991,102.61622927999997,53592.43093272001 2023-05-11,03:59:04.000,131,11027328,13205,0,1683777543,13114.888540380001,102.6585240600034,53592.45189408 2023-05-11,03:59:05.000,131,11027336,13325,0,1683777544,13114.854858829996,102.66557319000276,53592.51477816 2023-05-11,03:59:06.000,131,11027369,13245,0,1683777545,13114.807704660001,102.67967145000148,53592.47984256001 2023-05-11,03:59:07.000,131,11027335,13125,0,1683777546,13114.827913590001,102.72901536000427,53592.563688 2023-05-11,03:59:08.000,131,11027371,13045,0,1683777547,13114.854858829996,102.77131014000042,53592.50779104001 2023-05-11,03:59:09.000,131,11027363,13125,0,1683777548,13114.821177279991,102.79950665999786,53592.52875240001 2023-05-11,03:59:10.000,131,11027340,13085,0,1683777549,13114.841386209991,102.81360492000385,53592.54272664 2023-05-11,03:59:11.000,131,11027338,13205,0,1683777550,13114.922221929992,102.82065405000321,53592.654520560005 2023-05-11,03:59:12.000,131,11027339,13125,0,1683777551,13114.922221929992,102.86999795999873,53592.6335592 2023-05-11,03:59:13.000,131,11027352,13285,0,1683777552,13114.949167170002,102.83475231000193,53592.6684948 2023-05-11,03:59:14.000,131,11027378,13365,0,1683777553,13114.935694549997,102.88409622000472,53592.62657208001 2023-05-11,03:59:15.000,131,11027388,13325,0,1683777554,13114.949167170002,102.93344013000024,53592.64054632 2023-05-11,03:59:16.000,131,11027325,13365,0,1683777555,13114.935694549997,102.91934187000152,53592.61958496 2023-05-11,03:59:17.000,131,11027363,13365,0,1683777556,13114.902012999992,102.98278404000303,53592.61958496 2023-05-11,03:59:18.000,131,11027328,13165,0,1683777557,13114.989585030002,102.97573491000367,53592.69644328001 2023-05-11,03:59:19.000,131,11027389,13285,0,1683777558,13115.016530269997,102.98278404000303,53592.75932736 2023-05-11,03:59:20.000,131,11027369,12965,0,1683777559,13115.009793960002,103.03212794999854,53592.75932736 2023-05-11,03:59:21.000,131,11027305,13205,0,1683777560,13114.935694549997,103.07442273000197,53592.73137888 2023-05-11,03:59:22.000,131,11027333,13445,0,1683777561,13114.982848719992,103.08852099000069,53592.73137888 2023-05-11,03:59:23.000,131,11027357,13205,0,1683777562,13114.949167170002,103.14491403000284,53592.76631448001 2023-05-11,03:59:24.000,131,11027358,12965,0,1683777563,13114.962639789992,103.17311055000027,53592.773301600006 2023-05-11,03:59:25.000,131,11027310,13045,0,1683777564,13114.868331450001,103.24360185000114,53592.71041752 2023-05-11,03:59:26.000,131,11027340,13165,0,1683777565,13114.895276689997,103.27884749999794,53592.74535312001 2023-05-11,03:59:27.000,131,11027369,12965,0,1683777566,13114.922221929992,103.25770010999986,53592.8082372 2023-05-11,03:59:28.000,131,11027322,13085,0,1683777567,13114.915485619997,103.32114228000137,53592.80125008 2023-05-11,03:59:29.000,131,11027340,13005,0,1683777568,13114.881804069992,103.28589663000457,53592.84317280001 2023-05-11,03:59:30.000,131,11027338,13645,0,1683777569,13114.834649899996,103.32114228000137,53592.71041752 2023-05-11,03:59:31.000,131,11027344,13285,0,1683777570,13114.841386209991,103.29294576000393,53592.773301600006 2023-05-11,03:59:32.000,131,11027352,13365,0,1683777571,13114.922221929992,103.34228966999945,53592.82919856 2023-05-11,03:59:33.000,131,11027355,13285,0,1683777572,13114.888540380001,103.33524054000009,53592.78028872 2023-05-11,03:59:34.000,131,11027346,13005,0,1683777573,13114.942430859992,103.37753532000352,53592.84317280001 2023-05-11,03:59:35.000,131,11027356,13085,0,1683777574,13114.928958240002,103.34228966999945,53592.82919856 2023-05-11,03:59:36.000,131,11027318,13165,0,1683777575,13114.928958240002,103.3493387999988,53592.80125008 2023-05-11,03:59:37.000,131,11027344,13085,0,1683777576,13114.841386209991,103.3493387999988,53592.71041752 2023-05-11,03:59:38.000,131,11027316,13285,0,1683777577,13114.848122520001,103.38458445000288,53592.71041752 2023-05-11,03:59:39.000,131,11027321,13285,0,1683777578,13114.888540380001,103.42687922999903,53592.82919856 2023-05-11,03:59:40.000,131,11027383,13285,0,1683777579,13114.915485619997,103.45507575000374,53592.773301600006 2023-05-11,03:59:41.000,131,11027321,13085,0,1683777580,13114.861595139992,103.51146878999862,53592.78028872 2023-05-11,03:59:42.000,131,11027336,13045,0,1683777581,13114.861595139992,103.56786183000077,53592.752340240004 2023-05-11,03:59:43.000,131,11027299,13285,0,1683777582,13114.928958240002,103.5960583499982,53592.8082372 2023-05-11,03:59:44.000,131,11027358,13165,0,1683777583,13114.969376100002,103.69474617000378,53592.75932736 2023-05-11,03:59:45.000,131,11027326,13285,0,1683777584,13114.955903479997,103.7440900799993,53592.80125008 2023-05-11,03:59:46.000,131,11027336,12885,0,1683777585,13114.935694549997,103.8075322500008,53592.703430400004 2023-05-11,03:59:47.000,131,11027367,12925,0,1683777586,13114.935694549997,103.87097442000231,53592.69644328001 2023-05-11,03:59:48.000,131,11027358,12925,0,1683777587,13115.009793960002,103.90622006999911,53592.71740464001 2023-05-11,03:59:49.000,131,11027348,13165,0,1683777588,13114.969376100002,103.96261311000126,53592.6335592 2023-05-11,03:59:50.000,131,11027324,13045,0,1683777589,13114.969376100002,104.00490789000469,53592.47285544 2023-05-11,03:59:51.000,131,11027320,12805,0,1683777590,13114.902012999992,104.0190061500034,53592.39599712 2023-05-11,03:59:52.000,131,11027339,13125,0,1683777591,13114.908749310001,103.97671136999998,53592.20734488 2023-05-11,03:59:53.000,131,11027373,13285,0,1683777592,13114.875067759996,104.02605528000277,53591.94882144 2023-05-11,03:59:54.000,131,11027303,13365,0,1683777593,13114.7672868,104.11769397000171,53591.550555600006 2023-05-11,03:59:55.000,131,11027348,13165,0,1683777594,13114.592142739995,104.09654658000363,53591.30600640001 2023-05-11,03:59:56.000,131,11027343,13365,0,1683777595,13114.48436178,104.37146265000047,53590.90075344001 2023-05-11,03:59:57.000,131,11027318,13325,0,1683777596,13114.65950583999,104.90014740000333,53590.51646184001 2023-05-11,03:59:58.000,131,11027378,13165,0,1683777597,13114.895276689997,105.25965302999975,53590.188067200004 2023-05-11,03:59:59.000,131,11027327,13085,0,1683777598,13115.413972559989,105.5980112699981,53590.16011872001 2023-05-11,04:00:00.000,131,11027337,13205,0,1683777599,13115.979822599991,105.44997954000428,53590.53043608 2023-05-11,04:00:01.000,131,11027352,13045,0,1683777600,13116.053922009996,104.9071965300027,53591.18722536001 2023-05-11,04:00:02.000,131,11027379,12965,0,1683777601,13115.72384282,104.51949438000156,53591.6553624 2023-05-11,04:00:03.000,131,11027327,13045,0,1683777602,13115.528489829994,104.43490482000198,53592.04664112001 2023-05-11,04:00:04.000,131,11027330,13165,0,1683777603,13115.481335659999,104.5124452500022,53592.368048640004 2023-05-11,04:00:05.000,131,11027301,13045,0,1683777604,13115.488071969994,104.68162437000137,53592.50080392 2023-05-11,04:00:06.000,131,11027315,13325,0,1683777605,13115.56217138,104.83670523000183,53592.773301600006 2023-05-11,04:00:07.000,131,11027338,13205,0,1683777606,13115.6430071,104.96358957000484,53593.01086368001 2023-05-11,04:00:08.000,131,11027336,12965,0,1683777607,13115.730579129995,105.04112999999779,53593.15060608001 2023-05-11,04:00:09.000,131,11027351,13005,0,1683777608,13115.770996989995,105.12571956000465,53593.2624 2023-05-11,04:00:10.000,131,11027354,13005,0,1683777609,13115.70363389,105.25965302999975,53593.227464400006 2023-05-11,04:00:11.000,131,11027330,13205,0,1683777610,13115.79794222999,105.27375128999847,53593.35323256 2023-05-11,04:00:12.000,131,11027357,13245,0,1683777611,13115.86530533,105.3160460700019,53593.43707800001 2023-05-11,04:00:13.000,131,11027323,13125,0,1683777612,13115.89898687999,105.33014433000062,53593.48598784001 2023-05-11,04:00:14.000,131,11027370,13125,0,1683777613,13115.94614105,105.40063563000149,53593.590794640004 2023-05-11,04:00:15.000,131,11027338,13285,0,1683777614,13115.993295219996,105.44997954000428,53593.59778176 2023-05-11,04:00:16.000,131,11027318,12965,0,1683777615,13116.060658319991,105.49932344999979,53593.67464008 2023-05-11,04:00:17.000,131,11027321,13125,0,1683777616,13116.074130939996,105.55571649000194,53593.709575680004 2023-05-11,04:00:18.000,131,11027299,13365,0,1683777617,13116.195384519997,105.64735518000089,53593.786434 2023-05-11,04:00:19.000,131,11027338,13125,0,1683777618,13116.289692860002,105.65440431000025,53593.84931808001 2023-05-11,04:00:20.000,131,11027324,12885,0,1683777619,13116.336847029997,105.72489561000111,53593.88425368 2023-05-11,04:00:21.000,131,11027323,13005,0,1683777620,13116.316638099997,105.7742395200039,53593.80739536 2023-05-11,04:00:22.000,131,11027351,13125,0,1683777621,13116.404210129993,105.7742395200039,53593.926176400004 2023-05-11,04:00:23.000,131,11027377,12885,0,1683777622,13116.511991089988,105.8094851700007,53594.07989304 2023-05-11,04:00:24.000,131,11027361,13005,0,1683777623,13116.559145259998,105.84473082000477,53594.12181576 2023-05-11,04:00:25.000,131,11027369,13125,0,1683777624,13116.599563119998,105.88702560000092,53594.08688016001 2023-05-11,04:00:26.000,131,11027350,13085,0,1683777625,13116.579354189998,105.95046777000243,53594.12880288 2023-05-11,04:00:27.000,131,11027336,13085,0,1683777626,13116.660189909999,106.02800820000266,53594.19867408 2023-05-11,04:00:28.000,131,11027313,13245,0,1683777627,13116.687135149994,106.07030297999881,53594.233609680006 2023-05-11,04:00:29.000,131,11027380,13045,0,1683777628,13116.71408038999,106.04915559000074,53594.30348088001 2023-05-11,04:00:30.000,131,11027314,13165,0,1683777629,13116.747761939994,106.09145037000417,53594.25457104001 2023-05-11,04:00:31.000,131,11027365,12965,0,1683777630,13116.76123456,106.11259776000225,53594.310468 2023-05-11,04:00:32.000,131,11027342,13125,0,1683777631,13116.84207028,106.14079427999968,53594.401300560006 2023-05-11,04:00:33.000,131,11027304,12845,0,1683777632,13116.88248814,106.14784340999904,53594.429249040004 2023-05-11,04:00:34.000,131,11027330,13125,0,1683777633,13116.89596075999,106.19013819000247,53594.45719752 2023-05-11,04:00:35.000,131,11027328,13205,0,1683777634,13116.96332386,106.19718732000183,53594.499120240005 2023-05-11,04:00:36.000,131,11027332,13285,0,1683777635,13116.929642309995,106.21833470999991,53594.46418464 2023-05-11,04:00:37.000,131,11027339,13005,0,1683777636,13116.91616968999,106.23243296999863,53594.485146 2023-05-11,04:00:38.000,131,11027362,12965,0,1683777637,13117.030686959995,106.2676786200027,53594.617901280006 2023-05-11,04:00:39.000,131,11027317,13085,0,1683777638,13117.111522679996,106.28177688000142,53594.70873384001 2023-05-11,04:00:40.000,131,11027295,13085,0,1683777639,13117.131731609996,106.32407166000485,53594.666811120005 2023-05-11,04:00:41.000,131,11027355,13365,0,1683777640,13117.18562209,106.30997339999885,53594.72969520001 2023-05-11,04:00:42.000,131,11027344,13285,0,1683777641,13117.18562209,106.34521905000292,53594.6248884 2023-05-11,04:00:43.000,131,11027357,13205,0,1683777642,13117.286666740001,106.4016120899978,53594.72969520001 2023-05-11,04:00:44.000,131,11027354,13045,0,1683777643,13117.340557219992,106.42275948000315,53594.77161792 2023-05-11,04:00:45.000,131,11027353,13285,0,1683777644,13117.340557219992,106.50029991000338,53594.72969520001 2023-05-11,04:00:46.000,131,11027318,13205,0,1683777645,13117.448338180002,106.52849643000081,53594.77161792 2023-05-11,04:00:47.000,131,11027322,13285,0,1683777646,13117.589800690002,106.54964381999889,53594.91136032 2023-05-11,04:00:48.000,131,11027341,13365,0,1683777647,13117.610009620003,106.6130859900004,53594.84847624 2023-05-11,04:00:49.000,131,11027358,13365,0,1683777648,13117.711054269988,106.65538077000383,53594.92533456001 2023-05-11,04:00:50.000,131,11027353,13005,0,1683777649,13117.717790579998,106.67652816000191,53594.9393088 2023-05-11,04:00:51.000,131,11027352,13165,0,1683777650,13117.859253089999,106.73997033000342,53594.98821864 2023-05-11,04:00:52.000,131,11027363,13485,0,1683777651,13117.926616189994,106.78931423999893,53595.051102720005 2023-05-11,04:00:53.000,131,11027372,13085,0,1683777652,13118.007451909994,106.83865815000172,53595.10699968 2023-05-11,04:00:54.000,131,11027351,13125,0,1683777653,13118.09502393999,106.9232477100013,53595.169883760005 2023-05-11,04:00:55.000,131,11027367,13125,0,1683777654,13118.128705489995,106.97964075000345,53595.20481936 2023-05-11,04:00:56.000,131,11027318,13045,0,1683777655,13118.209541209995,107.00783727000089,53595.24674208 2023-05-11,04:00:57.000,131,11027353,13085,0,1683777656,13118.29711323999,107.06423031000304,53595.3236004 2023-05-11,04:00:58.000,131,11027332,13005,0,1683777657,13118.29711323999,107.15586900000199,53595.35154888 2023-05-11,04:00:59.000,131,11027295,13285,0,1683777658,13118.351003719996,107.19816377999814,53595.37949736001 2023-05-11,04:01:00.000,131,11027329,13085,0,1683777659,13118.32405848,107.28275333999773,53595.35154888 2023-05-11,04:01:01.000,131,11027353,13125,0,1683777660,13118.391421579996,107.33209725000052,53595.3934716 2023-05-11,04:01:02.000,131,11027343,13285,0,1683777661,13118.465520990001,107.3814411600033,53595.505265520005 2023-05-11,04:01:03.000,131,11027312,13405,0,1683777662,13118.539620399992,107.43078506999882,53595.505265520005 2023-05-11,04:01:04.000,131,11027341,13005,0,1683777663,13118.573301949997,107.45193246000417,53595.603085200004 2023-05-11,04:01:05.000,131,11027316,13085,0,1683777664,13118.600247189992,107.5294728900044,53595.58212384 2023-05-11,04:01:06.000,131,11027342,13165,0,1683777665,13118.573301949997,107.55766941000184,53595.56116248 2023-05-11,04:01:07.000,131,11027362,13285,0,1683777666,13118.620456119992,107.59996418999799,53595.64500792001 2023-05-11,04:01:08.000,131,11027310,13085,0,1683777667,13118.647401360002,107.64225897000142,53595.74981472 2023-05-11,04:01:09.000,131,11027400,13165,0,1683777668,13118.701291839992,107.70570114000293,53595.770776080004 2023-05-11,04:01:10.000,131,11027307,13125,0,1683777669,13118.694555529997,107.79029070000252,53595.7777632 2023-05-11,04:01:11.000,131,11027345,13245,0,1683777670,13118.761918629993,107.82553634999931,53595.78475032001 2023-05-11,04:01:12.000,131,11027340,13285,0,1683777671,13118.836018039998,107.86783113000274,53595.9175056 2023-05-11,04:01:13.000,131,11027376,13205,0,1683777672,13118.910117449988,107.88897852000082,53595.88257000001 2023-05-11,04:01:14.000,131,11027369,13045,0,1683777673,13118.943798999993,107.93832243000361,53595.92449272 2023-05-11,04:01:15.000,131,11027338,13165,0,1683777674,13118.997689479998,108.0229119900032,53595.92449272 2023-05-11,04:01:16.000,131,11027310,13125,0,1683777675,13119.031371029989,108.05110851000063,53595.938466960004 2023-05-11,04:01:17.000,131,11027369,13085,0,1683777676,13119.105470439994,108.11455068000214,53595.93147984001 2023-05-11,04:01:18.000,131,11027321,13445,0,1683777677,13119.206515089994,108.12864894000086,53596.07820936001 2023-05-11,04:01:19.000,131,11027290,13445,0,1683777678,13119.27387818999,108.1568454599983,53596.106157840004 2023-05-11,04:01:20.000,131,11027370,13085,0,1683777679,13119.35471390999,108.2202876299998,53596.14808056001 2023-05-11,04:01:21.000,131,11027369,13445,0,1683777680,13119.43554962999,108.24143501999788,53596.16904192001 2023-05-11,04:01:22.000,131,11027310,13245,0,1683777681,13119.39513176999,108.28372980000131,53596.19699040001 2023-05-11,04:01:23.000,131,11027390,13085,0,1683777682,13119.51638534999,108.3330737100041,53596.3017972 2023-05-11,04:01:24.000,131,11027329,13365,0,1683777683,13119.590484759996,108.38946674999897,53596.30878432 2023-05-11,04:01:25.000,131,11027381,13205,0,1683777684,13119.577012139991,108.42471240000305,53596.31577144001 2023-05-11,04:01:26.000,131,11027341,13125,0,1683777685,13119.60395738,108.48815457000455,53596.30878432 2023-05-11,04:01:27.000,131,11027309,13085,0,1683777686,13119.691529409996,108.53749848000007,53596.441539600004 2023-05-11,04:01:28.000,131,11027300,12965,0,1683777687,13119.731947269996,108.54454760999943,53596.45551384001 2023-05-11,04:01:29.000,131,11027354,13245,0,1683777688,13119.725210960001,108.6150389100003,53596.50442368001 2023-05-11,04:01:30.000,131,11027346,13085,0,1683777689,13119.705002030001,108.6784810800018,53596.53237216001 2023-05-11,04:01:31.000,131,11027346,13365,0,1683777690,13119.738683579992,108.73487412000395,53596.56730776 2023-05-11,04:01:32.000,131,11027305,13045,0,1683777691,13119.745419890001,108.81241455000418,53596.56730776 2023-05-11,04:01:33.000,131,11027342,13005,0,1683777692,13119.745419890001,108.87585671999841,53596.65814032 2023-05-11,04:01:34.000,131,11027376,12965,0,1683777693,13119.745419890001,108.88290584999777,53596.70705016 2023-05-11,04:01:35.000,131,11027335,13285,0,1683777694,13119.725210960001,108.94634801999928,53596.728011520005 2023-05-11,04:01:36.000,131,11027331,13125,0,1683777695,13119.691529409996,108.98159367000335,53596.74897288001 2023-05-11,04:01:37.000,131,11027335,12965,0,1683777696,13119.711738339996,109.00979019000079,53596.78390848 2023-05-11,04:01:38.000,131,11027314,13325,0,1683777697,13119.745419890001,109.03798670999822,53596.81185696 2023-05-11,04:01:39.000,131,11027302,13045,0,1683777698,13119.752156199997,109.06618323000293,53596.85377968 2023-05-11,04:01:40.000,131,11027319,12965,0,1683777699,13119.785837750002,109.12257626999781,53596.87474104 2023-05-11,04:01:41.000,131,11027326,12925,0,1683777700,13119.711738339996,109.1719201800006,53596.83281832 2023-05-11,04:01:42.000,131,11027358,13245,0,1683777701,13119.758892509992,109.18601843999932,53596.88871528001 2023-05-11,04:01:43.000,131,11027305,13365,0,1683777702,13119.819519299992,109.22126409000339,53596.97954784 2023-05-11,04:01:44.000,131,11027344,13285,0,1683777703,13119.846464540002,109.20011669999803,53597.02147056 2023-05-11,04:01:45.000,131,11027369,13205,0,1683777704,13119.853200849997,109.22126409000339,53597.02845768 2023-05-11,04:01:46.000,131,11027328,13165,0,1683777705,13119.799310369992,109.25650974000018,53597.00749632001 2023-05-11,04:01:47.000,131,11027349,13125,0,1683777706,13119.866673470002,109.26355886999954,53597.00749632001 2023-05-11,04:01:48.000,131,11027326,13245,0,1683777707,13119.880146089992,109.27765712999826,53597.09134176 2023-05-11,04:01:49.000,131,11027314,13205,0,1683777708,13119.859937159992,109.29175539000425,53597.08435464001 2023-05-11,04:01:50.000,131,11027315,12925,0,1683777709,13119.846464540002,109.29175539000425,53597.133264480006 2023-05-11,04:01:51.000,131,11027297,13165,0,1683777710,13119.812782989997,109.34109929999977,53597.1402516 2023-05-11,04:01:52.000,131,11027320,13325,0,1683777711,13119.866673470002,109.32700104000105,53597.24505840001 2023-05-11,04:01:53.000,131,11027377,13365,0,1683777712,13119.927300260002,109.36224668999785,53597.21710992 2023-05-11,04:01:54.000,131,11027379,13125,0,1683777713,13119.907091330002,109.42568885999935,53597.27300688001 2023-05-11,04:01:55.000,131,11027348,12845,0,1683777714,13119.900355019992,109.42568885999935,53597.25903264 2023-05-11,04:01:56.000,131,11027353,13005,0,1683777715,13119.900355019992,109.46093451000343,53597.19614856 2023-05-11,04:01:57.000,131,11027371,12925,0,1683777716,13119.927300260002,109.50322928999958,53597.279994000004 2023-05-11,04:01:58.000,131,11027332,13205,0,1683777717,13119.960981809993,109.52437667999766,53597.32890384 2023-05-11,04:01:59.000,131,11027359,13045,0,1683777718,13119.974454429997,109.61601537000388,53597.40576216 2023-05-11,04:02:00.000,131,11027334,13125,0,1683777719,13119.960981809993,109.67945753999811,53597.44069776001 2023-05-11,04:02:01.000,131,11027356,13365,0,1683777720,13119.974454429997,109.74289970999962,53597.39178792001 2023-05-11,04:02:02.000,131,11027363,13285,0,1683777721,13119.974454429997,109.78519449000305,53597.50358184 2023-05-11,04:02:03.000,131,11027365,13205,0,1683777722,13119.960981809993,109.83453839999856,53597.50358184 2023-05-11,04:02:04.000,131,11027350,13445,0,1683777723,13119.994663359998,109.85568579000392,53597.50358184 2023-05-11,04:02:05.000,131,11027372,13205,0,1683777724,13120.001399669993,109.90502969999943,53597.55947880001 2023-05-11,04:02:06.000,131,11027364,13045,0,1683777725,13119.994663359998,109.9755210000003,53597.58044016001 2023-05-11,04:02:07.000,131,11027360,13285,0,1683777726,13120.028344910002,110.01781578000373,53597.62935000001 2023-05-11,04:02:08.000,131,11027291,13325,0,1683777727,13120.055290149998,110.10240534000332,53597.72018256 2023-05-11,04:02:09.000,131,11027339,12885,0,1683777728,13120.115916939998,110.13060186000075,53597.72018256 2023-05-11,04:02:10.000,131,11027353,13205,0,1683777729,13120.048553840003,110.20109316000162,53597.72018256 2023-05-11,04:02:11.000,131,11027343,13445,0,1683777730,13120.109180629988,110.25748620000377,53597.81101512 2023-05-11,04:02:12.000,131,11027333,13285,0,1683777731,13120.156334799998,110.320928369998,53597.77607952001 2023-05-11,04:02:13.000,131,11027346,13125,0,1683777732,13120.115916939998,110.35617402000207,53597.85992496 2023-05-11,04:02:14.000,131,11027358,12925,0,1683777733,13120.169807419989,110.39141966999887,53597.915821919996 2023-05-11,04:02:15.000,131,11027345,13125,0,1683777734,13120.109180629988,110.4689600999991,53597.89486056001 2023-05-11,04:02:16.000,131,11027364,13325,0,1683777735,13120.142862179993,110.4971566200038,53597.92280904001 2023-05-11,04:02:17.000,131,11027312,13205,0,1683777736,13120.243906829994,110.58879531000275,53597.99966736 2023-05-11,04:02:18.000,131,11027374,13325,0,1683777737,13120.190016349989,110.6310900899989,53598.03460296 2023-05-11,04:02:19.000,131,11027354,13125,0,1683777738,13120.243906829994,110.69453226000041,53598.07652568 2023-05-11,04:02:20.000,131,11027341,13205,0,1683777739,13120.210225279989,110.76502356000128,53598.03460296 2023-05-11,04:02:21.000,131,11027305,13445,0,1683777740,13120.257379449999,110.80731834000471,53598.10447416 2023-05-11,04:02:22.000,131,11027332,12965,0,1683777741,13120.344951479994,110.87076050999895,53598.20229384 2023-05-11,04:02:23.000,131,11027348,12925,0,1683777742,13120.405578269994,110.94125180999981,53598.307100640006 2023-05-11,04:02:24.000,131,11027305,13205,0,1683777743,13120.405578269994,110.9905957200026,53598.30011352001 2023-05-11,04:02:25.000,131,11027356,13165,0,1683777744,13120.445996129994,111.06108702000347,53598.36998472 2023-05-11,04:02:26.000,131,11027360,13245,0,1683777745,13120.365160409994,111.07518528000219,53598.2931264 2023-05-11,04:02:27.000,131,11027337,13085,0,1683777746,13120.405578269994,111.11748005999834,53598.404920320005 2023-05-11,04:02:28.000,131,11027376,13325,0,1683777747,13120.47967768,111.18092222999985,53598.49575288001 2023-05-11,04:02:29.000,131,11027343,13285,0,1683777748,13120.486413989995,111.21616788000392,53598.50972712 2023-05-11,04:02:30.000,131,11027362,13285,0,1683777749,13120.445996129994,111.23026614000264,53598.46780440001 2023-05-11,04:02:31.000,131,11027307,13125,0,1683777750,13120.5605134,111.26551178999944,53598.60055968 2023-05-11,04:02:32.000,131,11027330,12965,0,1683777751,13120.62114019,111.27961004999815,53598.71235360001 2023-05-11,04:02:33.000,131,11027359,12965,0,1683777752,13120.69523959999,111.30780657000287,53598.740302080005 2023-05-11,04:02:34.000,131,11027321,13125,0,1683777753,13120.67503066999,111.35010134999902,53598.71235360001 2023-05-11,04:02:35.000,131,11027337,13205,0,1683777754,13120.749130079996,111.35010134999902,53598.79619904 2023-05-11,04:02:36.000,131,11027337,13085,0,1683777755,13120.728921149996,111.35715047999838,53598.73331496001 2023-05-11,04:02:37.000,131,11027365,13045,0,1683777756,13120.856911039991,111.3853470000031,53598.810173280006 2023-05-11,04:02:38.000,131,11027343,12965,0,1683777757,13120.924274140001,111.44174003999797,53598.921967199996 2023-05-11,04:02:39.000,131,11027297,13285,0,1683777758,13120.978164619992,111.45583830000396,53598.99882552001 2023-05-11,04:02:40.000,131,11027343,13325,0,1683777759,13120.971428309997,111.47698569000204,53599.01279976 2023-05-11,04:02:41.000,131,11027360,13125,0,1683777760,13120.998373549992,111.50518220999948,53599.05472248 2023-05-11,04:02:42.000,131,11027393,13165,0,1683777761,13121.018582479992,111.53337873000419,53599.13856792001 2023-05-11,04:02:43.000,131,11027327,13125,0,1683777762,13121.052264029997,111.56862438000098,53599.15952928 2023-05-11,04:02:44.000,131,11027329,13085,0,1683777763,13121.092681889997,111.62501742000313,53599.21542624001 2023-05-11,04:02:45.000,131,11027377,13045,0,1683777764,13121.072472959997,111.63206655000249,53599.145555040006 2023-05-11,04:02:46.000,131,11027307,13045,0,1683777765,13121.092681889997,111.66026306999993,53599.20843912 2023-05-11,04:02:47.000,131,11027343,13005,0,1683777766,13121.160044989992,111.68845959000464,53599.28529744001 2023-05-11,04:02:48.000,131,11027306,12965,0,1683777767,13121.227408090002,111.74485262999951,53599.38311712001 2023-05-11,04:02:49.000,131,11027360,13205,0,1683777768,13121.227408090002,111.74485262999951,53599.39010424 2023-05-11,04:02:50.000,131,11027338,13365,0,1683777769,13121.186990230002,111.80124567000166,53599.40407848001 2023-05-11,04:02:51.000,131,11027315,13165,0,1683777770,13121.146572370002,111.81534393000038,53599.411065600005 2023-05-11,04:02:52.000,131,11027282,12845,0,1683777771,13121.166781300002,111.87173697000253,53599.40407848001 2023-05-11,04:02:53.000,131,11027339,13165,0,1683777772,13121.234144399998,111.89288436000061,53599.52285952001 2023-05-11,04:02:54.000,131,11027331,13205,0,1683777773,13121.240880709993,111.91403174999868,53599.60670496 2023-05-11,04:02:55.000,131,11027298,13245,0,1683777774,13121.227408090002,111.95632653000212,53599.59971784001 2023-05-11,04:02:56.000,131,11027339,13045,0,1683777775,13121.240880709993,111.97042479000083,53599.66958904001 2023-05-11,04:02:57.000,131,11027271,13165,0,1683777776,13121.335189049998,112.01271957000426,53599.77439584 2023-05-11,04:02:58.000,131,11027347,13245,0,1683777777,13121.321716429993,112.01976870000362,53599.746447360005 2023-05-11,04:02:59.000,131,11027317,12925,0,1683777778,13121.281298569993,112.06911260999914,53599.73946024001 2023-05-11,04:03:00.000,131,11027300,13325,0,1683777779,13121.308243809988,112.12550565000129,53599.746447360005 2023-05-11,04:03:01.000,131,11027355,13245,0,1683777780,13121.294771189998,112.14665303999936,53599.795357200004 2023-05-11,04:03:02.000,131,11027371,13165,0,1683777781,13121.375606909998,112.17484956000408,53599.83727992001 2023-05-11,04:03:03.000,131,11027350,13205,0,1683777782,13121.395815839998,112.18189869000344,53599.85125416 2023-05-11,04:03:04.000,131,11027331,13045,0,1683777783,13121.416024769998,112.20304608000151,53599.88618976001 2023-05-11,04:03:05.000,131,11027314,13205,0,1683777784,13121.442970009994,112.24534085999767,53599.914138240005 2023-05-11,04:03:06.000,131,11027315,13005,0,1683777785,13121.409288459989,112.28058651000174,53599.85125416 2023-05-11,04:03:07.000,131,11027292,13085,0,1683777786,13121.503596799994,112.30173389999982,53599.928112479996 2023-05-11,04:03:08.000,131,11027344,12925,0,1683777787,13121.537278349999,112.31583215999854,53599.95606096001 2023-05-11,04:03:09.000,131,11027291,13125,0,1683777788,13121.564223589994,112.37222520000068,53599.9700352 2023-05-11,04:03:10.000,131,11027301,13165,0,1683777789,13121.584432519994,112.40042171999812,53599.984009440006 2023-05-11,04:03:11.000,131,11027315,13245,0,1683777790,13121.61137775999,112.35812694000197,53600.02593216001 2023-05-11,04:03:12.000,131,11027281,13285,0,1683777791,13121.705686099995,112.3863234599994,53600.081829120005 2023-05-11,04:03:13.000,131,11027332,13205,0,1683777792,13121.725895029995,112.40042171999812,53600.14471320001 2023-05-11,04:03:14.000,131,11027336,13085,0,1683777793,13121.71242240999,112.4356673700022,53600.095803359996 2023-05-11,04:03:15.000,131,11027335,13005,0,1683777794,13121.75957658,112.4356673700022,53600.130738960004 2023-05-11,04:03:16.000,131,11027343,13005,0,1683777795,13121.725895029995,112.42861824000283,53600.13772608 2023-05-11,04:03:17.000,131,11027328,12925,0,1683777796,13121.75284026999,112.45681476000027,53600.15868744 2023-05-11,04:03:18.000,131,11027367,13125,0,1683777797,13121.88083016,112.4850112799977,53600.249520000005 2023-05-11,04:03:19.000,131,11027317,13085,0,1683777798,13121.86062123,112.4850112799977,53600.263494239996 2023-05-11,04:03:20.000,131,11027346,13285,0,1683777799,13121.88083016,112.4991095400037,53600.263494239996 2023-05-11,04:03:21.000,131,11027307,13085,0,1683777800,13121.93472063999,112.45681476000027,53600.319391200006 2023-05-11,04:03:22.000,131,11027307,13325,0,1683777801,13121.94145695,112.4850112799977,53600.30541696 2023-05-11,04:03:23.000,131,11027365,13125,0,1683777802,13121.98187481,112.49206041000434,53600.298429840004 2023-05-11,04:03:24.000,131,11027352,13445,0,1683777803,13122.029028979996,112.4850112799977,53600.368301040005 2023-05-11,04:03:25.000,131,11027314,13165,0,1683777804,13122.015556359991,112.47091301999899,53600.36131392001 2023-05-11,04:03:26.000,131,11027340,13285,0,1683777805,13122.0425016,112.47091301999899,53600.34035256001 2023-05-11,04:03:27.000,131,11027310,12965,0,1683777806,13122.116601009991,112.47091301999899,53600.43118512 2023-05-11,04:03:28.000,131,11027376,12965,0,1683777807,13122.143546250001,112.45681476000027,53600.50105632 2023-05-11,04:03:29.000,131,11027309,13285,0,1683777808,13122.150282559996,112.47091301999899,53600.535991920005 2023-05-11,04:03:30.000,131,11027319,13285,0,1683777809,13122.123337320001,112.45681476000027,53600.48009496001 2023-05-11,04:03:31.000,131,11027367,13245,0,1683777810,13122.109864699996,112.52025693000178,53600.535991920005 2023-05-11,04:03:32.000,131,11027354,13085,0,1683777811,13122.183964110001,112.4991095400037,53600.64079872 2023-05-11,04:03:33.000,131,11027342,13365,0,1683777812,13122.136809939992,112.52730606000114,53600.654772960006 2023-05-11,04:03:34.000,131,11027330,12885,0,1683777813,13122.157018869992,112.4991095400037,53600.64079872 2023-05-11,04:03:35.000,131,11027352,13285,0,1683777814,13122.170491489996,112.55550257999857,53600.67573432001 2023-05-11,04:03:36.000,131,11027322,13005,0,1683777815,13122.204173040001,112.54845344999922,53600.71066992 2023-05-11,04:03:37.000,131,11027333,13245,0,1683777816,13122.237854589992,112.56255170999793,53600.76656688 2023-05-11,04:03:38.000,131,11027323,13125,0,1683777817,13122.271536139997,112.60484649000136,53600.78054112 2023-05-11,04:03:39.000,131,11027364,13205,0,1683777818,13122.264799830002,112.62599387999944,53600.81547672001 2023-05-11,04:03:40.000,131,11027352,13045,0,1683777819,13122.244590900002,112.66123953000351,53600.76656688 2023-05-11,04:03:41.000,131,11027376,13205,0,1683777820,13122.244590900002,112.69648518000031,53600.81547672001 2023-05-11,04:03:42.000,131,11027326,13125,0,1683777821,13122.311953999997,112.73877996000374,53600.90630928 2023-05-11,04:03:43.000,131,11027352,13245,0,1683777822,13122.325426620002,112.77402561000054,53600.948232 2023-05-11,04:03:44.000,131,11027353,13285,0,1683777823,13122.325426620002,112.7810747399999,53600.99714184 2023-05-11,04:03:45.000,131,11027327,13085,0,1683777824,13122.332162929997,112.82336952000333,53600.990154720006 2023-05-11,04:03:46.000,131,11027332,13045,0,1683777825,13122.271536139997,112.85156604000076,53601.018103200004 2023-05-11,04:03:47.000,131,11027301,13325,0,1683777826,13122.271536139997,112.87271342999884,53601.039064560005 2023-05-11,04:03:48.000,131,11027302,13045,0,1683777827,13122.271536139997,112.90090995000355,53601.09496152 2023-05-11,04:03:49.000,131,11027328,13285,0,1683777828,13122.244590900002,112.91500821000227,53601.17181984 2023-05-11,04:03:50.000,131,11027343,12925,0,1683777829,13122.177227799992,112.95025385999907,53601.136884240004 2023-05-11,04:03:51.000,131,11027341,13005,0,1683777830,13122.190700419997,112.95025385999907,53601.1927812 2023-05-11,04:03:52.000,131,11027373,13325,0,1683777831,13122.177227799992,113.03484341999865,53601.24867816001 2023-05-11,04:03:53.000,131,11027366,13125,0,1683777832,13122.143546250001,113.06303994000336,53601.28361376 2023-05-11,04:03:54.000,131,11027333,13205,0,1683777833,13122.103128390001,113.07008907000272,53601.26963952 2023-05-11,04:03:55.000,131,11027309,13165,0,1683777834,13122.069446839996,113.09828559000016,53601.27662664001 2023-05-11,04:03:56.000,131,11027353,13045,0,1683777835,13122.02229267,113.12648211000487,53601.29758800001 2023-05-11,04:03:57.000,131,11027343,13365,0,1683777836,13121.96166588,113.12648211000487,53601.33951072 2023-05-11,04:03:58.000,131,11027344,13125,0,1683777837,13122.008820049996,113.16877689000103,53601.38842056 2023-05-11,04:03:59.000,131,11027343,13205,0,1683777838,13121.995347429991,113.16877689000103,53601.39540768001 2023-05-11,04:04:00.000,131,11027348,13205,0,1683777839,13121.968402189996,113.21107167000446,53601.4373304 2023-05-11,04:04:01.000,131,11027303,13285,0,1683777840,13121.91451170999,113.2392681900019,53601.374446320006 2023-05-11,04:04:02.000,131,11027344,13045,0,1683777841,13121.95492956999,113.2392681900019,53601.44431752001 2023-05-11,04:04:03.000,131,11027340,12965,0,1683777842,13121.93472063999,113.23221906000254,53601.45130464 2023-05-11,04:04:04.000,131,11027356,13125,0,1683777843,13121.94145695,113.26041557999997,53601.472266000004 2023-05-11,04:04:05.000,131,11027392,12845,0,1683777844,13121.847148609995,113.3027103600034,53601.39540768001 2023-05-11,04:04:06.000,131,11027310,13205,0,1683777845,13121.847148609995,113.3027103600034,53601.46527888001 2023-05-11,04:04:07.000,131,11027350,13285,0,1683777846,13121.948193259996,113.32385775000148,53601.542137200006 2023-05-11,04:04:08.000,131,11027366,13085,0,1683777847,13121.97513849999,113.35205426999892,53601.55611144 2023-05-11,04:04:09.000,131,11027313,13045,0,1683777848,13121.907775399995,113.38025079000363,53601.591047040005 2023-05-11,04:04:10.000,131,11027333,12845,0,1683777849,13121.847148609995,113.40844731000107,53601.493227360006 2023-05-11,04:04:11.000,131,11027391,13405,0,1683777850,13121.83367598999,113.4013981800017,53601.57008568 2023-05-11,04:04:12.000,131,11027349,13085,0,1683777851,13121.86062123,113.44369295999786,53601.60502128 2023-05-11,04:04:13.000,131,11027362,13125,0,1683777852,13121.847148609995,113.50713512999937,53601.591047040005 2023-05-11,04:04:14.000,131,11027326,13125,0,1683777853,13121.806730749995,113.5494299100028,53601.63296976001 2023-05-11,04:04:15.000,131,11027339,12925,0,1683777854,13121.766312889995,113.57762643000024,53601.54912432 2023-05-11,04:04:16.000,131,11027365,12925,0,1683777855,13121.73263133999,113.59172468999896,53601.5770728 2023-05-11,04:04:17.000,131,11027355,13125,0,1683777856,13121.725895029995,113.64106860000174,53601.63296976001 2023-05-11,04:04:18.000,131,11027331,13125,0,1683777857,13121.685477169995,113.64106860000174,53601.59803416 2023-05-11,04:04:19.000,131,11027384,13005,0,1683777858,13121.665268239994,113.6833633799979,53601.59803416 2023-05-11,04:04:20.000,131,11027383,13085,0,1683777859,13121.577696209999,113.76795294000476,53601.55611144 2023-05-11,04:04:21.000,131,11027375,13045,0,1683777860,13121.496860489999,113.76090380999813,53601.5770728 2023-05-11,04:04:22.000,131,11027376,13285,0,1683777861,13121.537278349999,113.80319859000156,53601.61899552 2023-05-11,04:04:23.000,131,11027326,13005,0,1683777862,13121.523805729994,113.7961494600022,53601.660918240006 2023-05-11,04:04:24.000,131,11027328,12965,0,1683777863,13121.510333109989,113.81024772000092,53601.639956880004 2023-05-11,04:04:25.000,131,11027322,13165,0,1683777864,13121.429497389989,113.78910033000284,53601.66790536 2023-05-11,04:04:26.000,131,11027380,13005,0,1683777865,13121.328452739988,113.81729685000028,53601.61200840001 2023-05-11,04:04:27.000,131,11027362,13205,0,1683777866,13121.348661669988,113.7961494600022,53601.61899552 2023-05-11,04:04:28.000,131,11027333,13005,0,1683777867,13121.389079529989,113.82434597999963,53601.62598264 2023-05-11,04:04:29.000,131,11027363,13005,0,1683777868,13121.294771189998,113.83844423999835,53601.61899552 2023-05-11,04:04:30.000,131,11027350,12925,0,1683777869,13121.254353329998,113.84549336999771,53601.51418872001 2023-05-11,04:04:31.000,131,11027345,13165,0,1683777870,13121.261089639993,113.831395109999,53601.53515008001 2023-05-11,04:04:32.000,131,11027329,12925,0,1683777871,13121.254353329998,113.83844423999835,53601.61200840001 2023-05-11,04:04:33.000,131,11027356,12925,0,1683777872,13121.180253919993,113.8595916300037,53601.61200840001 2023-05-11,04:04:34.000,131,11027324,13125,0,1683777873,13121.119627129992,113.88073902000178,53601.57008568 2023-05-11,04:04:35.000,131,11027347,13245,0,1683777874,13121.065736650002,113.831395109999,53601.54912432 2023-05-11,04:04:36.000,131,11027342,13085,0,1683777875,13121.025318790002,113.81024772000092,53601.51418872001 2023-05-11,04:04:37.000,131,11027333,13005,0,1683777876,13121.005109860002,113.83844423999835,53601.51418872001 2023-05-11,04:04:38.000,131,11027330,12925,0,1683777877,13121.032055099997,113.8595916300037,53601.53515008001 2023-05-11,04:04:39.000,131,11027352,13005,0,1683777878,13121.038791409992,113.831395109999,53601.5770728 2023-05-11,04:04:40.000,131,11027351,12965,0,1683777879,13120.998373549992,113.81729685000028,53601.542137200006 2023-05-11,04:04:41.000,131,11027382,13125,0,1683777880,13120.957955689992,113.84549336999771,53601.46527888001 2023-05-11,04:04:42.000,131,11027370,13365,0,1683777881,13120.978164619992,113.84549336999771,53601.51418872001 2023-05-11,04:04:43.000,131,11027348,13205,0,1683777882,13120.998373549992,113.82434597999963,53601.48624024001 2023-05-11,04:04:44.000,131,11027329,13085,0,1683777883,13120.957955689992,113.81729685000028,53601.423356160005 2023-05-11,04:04:45.000,131,11027337,13125,0,1683777884,13120.944483070001,113.7961494600022,53601.353484960004 2023-05-11,04:04:46.000,131,11027361,12925,0,1683777885,13120.957955689992,113.81024772000092,53601.38143344 2023-05-11,04:04:47.000,131,11027386,13085,0,1683777886,13121.038791409992,113.78910033000284,53601.423356160005 2023-05-11,04:04:48.000,131,11027351,13205,0,1683777887,13121.045527720002,113.77500207000412,53601.4373304 2023-05-11,04:04:49.000,131,11027364,13205,0,1683777888,13121.072472959997,113.75385467999877,53601.423356160005 2023-05-11,04:04:50.000,131,11027341,13445,0,1683777889,13121.045527720002,113.74680554999941,53601.34649784001 2023-05-11,04:04:51.000,131,11027372,13285,0,1683777890,13121.059000339992,113.71860903000197,53601.4023948 2023-05-11,04:04:52.000,131,11027341,13005,0,1683777891,13121.079209269992,113.72565816000133,53601.38842056 2023-05-11,04:04:53.000,131,11027339,13205,0,1683777892,13121.112890819997,113.6974616400039,53601.423356160005 2023-05-11,04:04:54.000,131,11027338,13205,0,1683777893,13121.133099749997,113.73270729000069,53601.4023948 2023-05-11,04:04:55.000,131,11027335,13205,0,1683777894,13121.092681889997,113.71860903000197,53601.4023948 2023-05-11,04:04:56.000,131,11027330,13205,0,1683777895,13121.092681889997,113.6833633799979,53601.36047208 2023-05-11,04:04:57.000,131,11027344,13005,0,1683777896,13121.146572370002,113.69041251000453,53601.36047208 2023-05-11,04:04:58.000,131,11027380,13245,0,1683777897,13121.133099749997,113.73270729000069,53601.34649784001 2023-05-11,04:04:59.000,131,11027358,13245,0,1683777898,13121.099418199992,113.71860903000197,53601.31854936001 2023-05-11,04:05:00.000,131,11027350,13045,0,1683777899,13121.025318790002,113.72565816000133,53601.22072968 2023-05-11,04:05:01.000,131,11027315,13205,0,1683777900,13120.964692000001,113.71155990000261,53601.22072968 2023-05-11,04:05:02.000,131,11027353,12845,0,1683777901,13121.018582479992,113.71155990000261,53601.31854936001 2023-05-11,04:05:03.000,131,11027335,13205,0,1683777902,13121.011846169997,113.66221598999982,53601.29758800001 2023-05-11,04:05:04.000,131,11027319,12925,0,1683777903,13120.998373549992,113.67631424999854,53601.28361376 2023-05-11,04:05:05.000,131,11027334,13125,0,1683777904,13120.991637239997,113.63401947000239,53601.29758800001 2023-05-11,04:05:06.000,131,11027358,13285,0,1683777905,13120.877119969991,113.63401947000239,53601.19976832001 2023-05-11,04:05:07.000,131,11027363,13165,0,1683777906,13120.836702109991,113.60582294999767,53601.17181984 2023-05-11,04:05:08.000,131,11027318,13125,0,1683777907,13120.850174729996,113.56352817000152,53601.17181984 2023-05-11,04:05:09.000,131,11027325,13165,0,1683777908,13120.863647350001,113.48598774000129,53601.12989712001 2023-05-11,04:05:10.000,131,11027402,13285,0,1683777909,13120.816493179991,113.48598774000129,53601.10893576001 2023-05-11,04:05:11.000,131,11027354,12845,0,1683777910,13120.80302056,113.4366438299985,53601.06002592001 2023-05-11,04:05:12.000,131,11027334,13045,0,1683777911,13120.84343842,113.42959469999914,53601.10893576001 2023-05-11,04:05:13.000,131,11027345,13285,0,1683777912,13120.84343842,113.35205426999892,53601.0530388 2023-05-11,04:05:14.000,131,11027358,13325,0,1683777913,13120.836702109991,113.3379560100002,53601.06002592001 2023-05-11,04:05:15.000,131,11027345,13045,0,1683777914,13120.863647350001,113.28861210000468,53600.99714184 2023-05-11,04:05:16.000,131,11027323,13285,0,1683777915,13120.84343842,113.29566123000404,53600.948232 2023-05-11,04:05:17.000,131,11027343,12965,0,1683777916,13120.816493179991,113.26746470999933,53600.90630928 2023-05-11,04:05:18.000,131,11027332,13205,0,1683777917,13120.924274140001,113.27451383999869,53601.02509032 2023-05-11,04:05:19.000,131,11027330,13125,0,1683777918,13120.978164619992,113.21107167000446,53601.04605168 2023-05-11,04:05:20.000,131,11027367,13005,0,1683777919,13121.032055099997,113.18287514999975,53601.018103200004 2023-05-11,04:05:21.000,131,11027334,13245,0,1683777920,13120.991637239997,113.19697340999846,53600.948232 2023-05-11,04:05:22.000,131,11027376,13125,0,1683777921,13121.052264029997,113.20402253999782,53600.97618048 2023-05-11,04:05:23.000,131,11027347,13045,0,1683777922,13121.099418199992,113.20402253999782,53601.01111608001 2023-05-11,04:05:24.000,131,11027385,13285,0,1683777923,13121.112890819997,113.17582602000039,53600.96220624001 2023-05-11,04:05:25.000,131,11027327,13525,0,1683777924,13121.099418199992,113.21107167000446,53600.871373680005 2023-05-11,04:05:26.000,131,11027341,13285,0,1683777925,13121.072472959997,113.2392681900019,53600.801502480004 2023-05-11,04:05:27.000,131,11027368,13285,0,1683777926,13121.200462849993,113.22516993000318,53600.8783608 2023-05-11,04:05:28.000,131,11027352,13085,0,1683777927,13121.240880709993,113.26041557999997,53600.89932216 2023-05-11,04:05:29.000,131,11027354,13085,0,1683777928,13121.335189049998,113.25336645000061,53600.93425776 2023-05-11,04:05:30.000,131,11027359,12965,0,1683777929,13121.308243809988,113.25336645000061,53600.91329640001 2023-05-11,04:05:31.000,131,11027323,13045,0,1683777930,13121.301507499993,113.28156296999805,53600.86438656001 2023-05-11,04:05:32.000,131,11027345,13125,0,1683777931,13121.321716429993,113.31680862000212,53600.85739944 2023-05-11,04:05:33.000,131,11027324,13085,0,1683777932,13121.247617020003,113.35910339999828,53600.79451536001 2023-05-11,04:05:34.000,131,11027355,13085,0,1683777933,13121.416024769998,113.34500513999956,53600.920283520005 2023-05-11,04:05:35.000,131,11027340,13085,0,1683777934,13121.368870599988,113.4013981800017,53600.86438656001 2023-05-11,04:05:36.000,131,11027368,12925,0,1683777935,13121.442970009994,113.4013981800017,53600.948232 2023-05-11,04:05:37.000,131,11027392,13125,0,1683777936,13121.469915249989,113.40844731000107,53600.95521912 2023-05-11,04:05:38.000,131,11027376,13445,0,1683777937,13121.409288459989,113.4507420900045,53600.95521912 2023-05-11,04:05:39.000,131,11027325,13125,0,1683777938,13121.476651559999,113.44369295999786,53600.95521912 2023-05-11,04:05:40.000,131,11027357,13045,0,1683777939,13121.368870599988,113.4507420900045,53600.90630928 2023-05-11,04:05:41.000,131,11027372,12885,0,1683777940,13121.395815839998,113.49303687000065,53600.91329640001 2023-05-11,04:05:42.000,131,11027318,13125,0,1683777941,13121.429497389989,113.49303687000065,53600.97618048 2023-05-11,04:05:43.000,131,11027343,12925,0,1683777942,13121.429497389989,113.45779122000386,53601.01111608001 2023-05-11,04:05:44.000,131,11027372,12965,0,1683777943,13121.402552149993,113.47893861000193,53601.03207744001 2023-05-11,04:05:45.000,131,11027367,13365,0,1683777944,13121.328452739988,113.45779122000386,53600.93425776 2023-05-11,04:05:46.000,131,11027361,12885,0,1683777945,13121.301507499993,113.49303687000065,53600.8783608 2023-05-11,04:05:47.000,131,11027388,13085,0,1683777946,13121.288034879988,113.47188948000257,53600.94124488001 2023-05-11,04:05:48.000,131,11027327,13205,0,1683777947,13121.314980119998,113.48598774000129,53600.97618048 2023-05-11,04:05:49.000,131,11027320,13005,0,1683777948,13121.341925359993,113.47188948000257,53600.96220624001 2023-05-11,04:05:50.000,131,11027328,12925,0,1683777949,13121.341925359993,113.50713512999937,53600.89932216 2023-05-11,04:05:51.000,131,11027318,12805,0,1683777950,13121.348661669988,113.47188948000257,53600.89932216 2023-05-11,04:05:52.000,131,11027311,13205,0,1683777951,13121.395815839998,113.45779122000386,53600.98316760001 2023-05-11,04:05:53.000,131,11027360,13045,0,1683777952,13121.469915249989,113.47188948000257,53600.990154720006 2023-05-11,04:05:54.000,131,11027360,13205,0,1683777953,13121.442970009994,113.48598774000129,53600.990154720006 2023-05-11,04:05:55.000,131,11027367,12925,0,1683777954,13121.476651559999,113.49303687000065,53600.96220624001 2023-05-11,04:05:56.000,131,11027351,13005,0,1683777955,13121.523805729994,113.51418425999873,53600.93425776 2023-05-11,04:05:57.000,131,11027370,13125,0,1683777956,13121.564223589994,113.51418425999873,53600.8783608 2023-05-11,04:05:58.000,131,11027351,12925,0,1683777957,13121.69221347999,113.49303687000065,53601.00412896 2023-05-11,04:05:59.000,131,11027343,12965,0,1683777958,13121.786521819995,113.50713512999937,53601.018103200004 2023-05-11,04:06:00.000,131,11027326,13045,0,1683777959,13121.81346705999,113.50713512999937,53601.039064560005 2023-05-11,04:06:01.000,131,11027356,13165,0,1683777960,13121.88083016,113.49303687000065,53600.99714184 2023-05-11,04:06:02.000,131,11027321,12965,0,1683777961,13121.927984329996,113.53533165000408,53601.07400016 2023-05-11,04:06:03.000,131,11027334,13045,0,1683777962,13121.995347429991,113.57762643000024,53601.08098728001 2023-05-11,04:06:04.000,131,11027354,13325,0,1683777963,13122.0425016,113.59172468999896,53601.09496152 2023-05-11,04:06:05.000,131,11027315,12965,0,1683777964,13122.015556359991,113.5846755599996,53601.02509032 2023-05-11,04:06:06.000,131,11027349,13125,0,1683777965,13122.035765289991,113.61992121000367,53601.06002592001 2023-05-11,04:06:07.000,131,11027371,13245,0,1683777966,13122.177227799992,113.59877381999831,53601.087974400005 2023-05-11,04:06:08.000,131,11027295,13125,0,1683777967,13122.197436729992,113.59877381999831,53601.12291 2023-05-11,04:06:09.000,131,11027349,12925,0,1683777968,13122.244590900002,113.62697034000303,53601.12291 2023-05-11,04:06:10.000,131,11027353,13045,0,1683777969,13122.163755180001,113.6481177300011,53601.0530388 2023-05-11,04:06:11.000,131,11027373,13365,0,1683777970,13122.278272449992,113.62697034000303,53601.12291 2023-05-11,04:06:12.000,131,11027350,12925,0,1683777971,13122.332162929997,113.65516686000046,53601.14387136 2023-05-11,04:06:13.000,131,11027353,13005,0,1683777972,13122.379317099992,113.6481177300011,53601.11592288 2023-05-11,04:06:14.000,131,11027334,13045,0,1683777973,13122.365844480002,113.66221598999982,53601.12989712001 2023-05-11,04:06:15.000,131,11027348,13205,0,1683777974,13122.365844480002,113.6833633799979,53601.17181984 2023-05-11,04:06:16.000,131,11027341,13165,0,1683777975,13122.412998649997,113.70451077000325,53601.157845600006 2023-05-11,04:06:17.000,131,11027388,13045,0,1683777976,13122.460152819993,113.71860903000197,53601.157845600006 2023-05-11,04:06:18.000,131,11027379,13125,0,1683777977,13122.446680200002,113.69041251000453,53601.21374256 2023-05-11,04:06:19.000,131,11027332,12965,0,1683777978,13122.460152819993,113.70451077000325,53601.12989712001 2023-05-11,04:06:20.000,131,11027380,13045,0,1683777979,13122.406262340002,113.72565816000133,53601.07400016 2023-05-11,04:06:21.000,131,11027316,12965,0,1683777980,13122.412998649997,113.71860903000197,53601.039064560005 2023-05-11,04:06:22.000,131,11027355,13045,0,1683777981,13122.466889130003,113.70451077000325,53601.12989712001 2023-05-11,04:06:23.000,131,11027333,13205,0,1683777982,13122.527515919988,113.6974616400039,53601.17880696001 2023-05-11,04:06:24.000,131,11027357,13005,0,1683777983,13122.594879019998,113.6833633799979,53601.1927812 2023-05-11,04:06:25.000,131,11027383,13125,0,1683777984,13122.601615329993,113.65516686000046,53601.17880696001 2023-05-11,04:06:26.000,131,11027322,13285,0,1683777985,13122.547724849988,113.65516686000046,53601.10893576001 2023-05-11,04:06:27.000,131,11027375,13285,0,1683777986,13122.648769499989,113.63401947000239,53601.12291 2023-05-11,04:06:28.000,131,11027351,13325,0,1683777987,13122.702659979994,113.61287208000431,53601.17880696001 2023-05-11,04:06:29.000,131,11027364,13285,0,1683777988,13122.74981414999,113.5846755599996,53601.1927812 2023-05-11,04:06:30.000,131,11027320,13085,0,1683777989,13122.756550459999,113.57057730000088,53601.14387136 2023-05-11,04:06:31.000,131,11027321,12885,0,1683777990,13122.823913559994,113.55647904000216,53601.08098728001 2023-05-11,04:06:32.000,131,11027335,13285,0,1683777991,13122.884540349994,113.52828252000472,53601.12989712001 2023-05-11,04:06:33.000,131,11027323,13125,0,1683777992,13122.99232130999,113.53533165000408,53601.157845600006 2023-05-11,04:06:34.000,131,11027345,13125,0,1683777993,13123.07315702999,113.53533165000408,53601.185794080004 2023-05-11,04:06:35.000,131,11027348,13045,0,1683777994,13123.09336595999,113.52123338999809,53601.185794080004 2023-05-11,04:06:36.000,131,11027340,13125,0,1683777995,13123.13378381999,113.53533165000408,53600.99714184 2023-05-11,04:06:37.000,131,11027373,13285,0,1683777996,13123.15399274999,113.55647904000216,53601.04605168 2023-05-11,04:06:38.000,131,11027347,13125,0,1683777997,13123.24156478,113.5494299100028,53601.17880696001 2023-05-11,04:06:39.000,131,11027324,13005,0,1683777998,13123.308927879996,113.56352817000152,53601.206755440006 2023-05-11,04:06:40.000,131,11027330,13165,0,1683777999,13123.383027290001,113.59877381999831,53601.206755440006 2023-05-11,04:06:41.000,131,11027381,13245,0,1683778000,13123.342609430001,113.59172468999896,53601.11592288 2023-05-11,04:06:42.000,131,11027355,13125,0,1683778001,13123.443654080002,113.59877381999831,53601.16483272 2023-05-11,04:06:43.000,131,11027296,13205,0,1683778002,13123.504280870002,113.64106860000174,53601.136884240004 2023-05-11,04:06:44.000,131,11027310,13085,0,1683778003,13123.544698730002,113.65516686000046,53601.12989712001 2023-05-11,04:06:45.000,131,11027391,13005,0,1683778004,13123.531226109997,113.65516686000046,53601.10194864 2023-05-11,04:06:46.000,131,11027321,13325,0,1683778005,13123.625534450002,113.70451077000325,53601.12989712001 2023-05-11,04:06:47.000,131,11027322,13285,0,1683778006,13123.726579099988,113.66926511999918,53601.22771680001 2023-05-11,04:06:48.000,131,11027366,13125,0,1683778007,13123.760260649993,113.6974616400039,53601.23470392 2023-05-11,04:06:49.000,131,11027359,13365,0,1683778008,13123.787205889988,113.6974616400039,53601.206755440006 2023-05-11,04:06:50.000,131,11027342,12965,0,1683778009,13123.793942199998,113.72565816000133,53601.10893576001 2023-05-11,04:06:51.000,131,11027401,13085,0,1683778010,13123.847832679989,113.78205120000348,53601.185794080004 2023-05-11,04:06:52.000,131,11027351,13085,0,1683778011,13123.921932089994,113.78910033000284,53601.24867816001 2023-05-11,04:06:53.000,131,11027356,13125,0,1683778012,13123.962349949994,113.80319859000156,53601.24867816001 2023-05-11,04:06:54.000,131,11027296,13045,0,1683778013,13124.043185669994,113.81729685000028,53601.29060088 2023-05-11,04:06:55.000,131,11027346,13005,0,1683778014,13124.124021389995,113.8595916300037,53601.2626524 2023-05-11,04:06:56.000,131,11027340,13285,0,1683778015,13124.17117555999,113.88073902000178,53601.21374256 2023-05-11,04:06:57.000,131,11027355,13205,0,1683778016,13124.285692829995,113.91598466999858,53601.27662664001 2023-05-11,04:06:58.000,131,11027372,13125,0,1683778017,13124.326110689995,113.93713206000393,53601.29758800001 2023-05-11,04:06:59.000,131,11027381,13205,0,1683778018,13124.37326485999,113.97942684000009,53601.3325236 2023-05-11,04:07:00.000,131,11027344,12925,0,1683778019,13124.386737479996,113.97942684000009,53601.2626524 2023-05-11,04:07:01.000,131,11027317,13005,0,1683778020,13124.44062796,114.00057422999816,53601.255665280005 2023-05-11,04:07:02.000,131,11027320,13005,0,1683778021,13124.541672610001,114.02877075000288,53601.34649784001 2023-05-11,04:07:03.000,131,11027363,13485,0,1683778022,13124.629244639997,114.06401639999967,53601.40938192 2023-05-11,04:07:04.000,131,11027344,13325,0,1683778023,13124.649453569997,114.0428690100016,53601.39540768001 2023-05-11,04:07:05.000,131,11027353,13205,0,1683778024,13124.750498219997,114.07811465999839,53601.423356160005 2023-05-11,04:07:06.000,131,11027389,13285,0,1683778025,13124.689871429997,114.1063111800031,53601.33951072 2023-05-11,04:07:07.000,131,11027353,13285,0,1683778026,13124.737025599992,114.1063111800031,53601.33951072 2023-05-11,04:07:08.000,131,11027314,13085,0,1683778027,13124.784179770002,114.13450770000054,53601.36745920001 2023-05-11,04:07:09.000,131,11027340,12805,0,1683778028,13124.824597630002,114.1415568299999,53601.41636904001 2023-05-11,04:07:10.000,131,11027367,13085,0,1683778029,13124.844806560002,114.14860595999926,53601.45130464 2023-05-11,04:07:11.000,131,11027352,12965,0,1683778030,13124.891960729998,114.16270421999798,53601.46527888001 2023-05-11,04:07:12.000,131,11027316,13125,0,1683778031,13124.952587519998,114.12745857000118,53601.5072016 2023-05-11,04:07:13.000,131,11027399,13085,0,1683778032,13124.979532759993,114.12745857000118,53601.52816296 2023-05-11,04:07:14.000,131,11027313,13125,0,1683778033,13125.006477999988,114.16270421999798,53601.47925312 2023-05-11,04:07:15.000,131,11027328,13365,0,1683778034,13125.040159549993,114.12040944000182,53601.472266000004 2023-05-11,04:07:16.000,131,11027368,13205,0,1683778035,13125.026686929989,114.13450770000054,53601.47925312 2023-05-11,04:07:17.000,131,11027370,13285,0,1683778036,13125.033423239998,114.1063111800031,53601.521175840004 2023-05-11,04:07:18.000,131,11027360,13365,0,1683778037,13125.094050029998,114.06401639999967,53601.57008568 2023-05-11,04:07:19.000,131,11027333,13245,0,1683778038,13125.107522649989,114.02877075000288,53601.5770728 2023-05-11,04:07:20.000,131,11027303,13165,0,1683778039,13125.134467889999,114.0428690100016,53601.5770728 2023-05-11,04:07:21.000,131,11027363,13085,0,1683778040,13125.100786339994,114.03581988000224,53601.51418872001 2023-05-11,04:07:22.000,131,11027337,13285,0,1683778041,13125.120995269994,114.03581988000224,53601.57008568 2023-05-11,04:07:23.000,131,11027363,13285,0,1683778042,13125.141204199994,114.05696727000031,53601.5770728 2023-05-11,04:07:24.000,131,11027337,13125,0,1683778043,13125.147940509989,114.07106552999903,53601.5770728 2023-05-11,04:07:25.000,131,11027392,13005,0,1683778044,13125.080577409994,114.06401639999967,53601.53515008001 2023-05-11,04:07:26.000,131,11027365,13365,0,1683778045,13125.073841099998,114.12040944000182,53601.52816296 2023-05-11,04:07:27.000,131,11027338,13085,0,1683778046,13125.107522649989,114.09926205000374,53601.521175840004 2023-05-11,04:07:28.000,131,11027349,13125,0,1683778047,13125.154676819999,114.12040944000182,53601.646944 2023-05-11,04:07:29.000,131,11027414,13045,0,1683778048,13125.201830989994,114.14860595999926,53601.639956880004 2023-05-11,04:07:30.000,131,11027343,13045,0,1683778049,13125.134467889999,114.16270421999798,53601.639956880004 2023-05-11,04:07:31.000,131,11027372,13245,0,1683778050,13125.120995269994,114.19090074000269,53601.60502128 2023-05-11,04:07:32.000,131,11027345,13125,0,1683778051,13125.114258959999,114.17680248000397,53601.54912432 2023-05-11,04:07:33.000,131,11027338,13045,0,1683778052,13125.134467889999,114.19090074000269,53601.62598264 2023-05-11,04:07:34.000,131,11027337,13205,0,1683778053,13125.114258959999,114.1415568299999,53601.60502128 2023-05-11,04:07:35.000,131,11027314,13165,0,1683778054,13125.100786339994,114.12745857000118,53601.59803416 2023-05-11,04:07:36.000,131,11027317,13205,0,1683778055,13125.120995269994,114.09221292000439,53601.59803416 2023-05-11,04:07:37.000,131,11027332,13125,0,1683778056,13125.195094679999,114.02877075000288,53601.5770728 2023-05-11,04:07:38.000,131,11027321,13165,0,1683778057,13125.181622059994,114.0076233600048,53601.52816296 2023-05-11,04:07:39.000,131,11027319,13445,0,1683778058,13125.2759304,113.95827945000201,53601.55611144 2023-05-11,04:07:40.000,131,11027357,13125,0,1683778059,13125.22877622999,113.87368989000242,53601.52816296 2023-05-11,04:07:41.000,131,11027353,13205,0,1683778060,13125.22877622999,113.80319859000156,53601.542137200006 2023-05-11,04:07:42.000,131,11027359,13165,0,1683778061,13125.302875639994,113.7961494600022,53601.542137200006 2023-05-11,04:07:43.000,131,11027322,13085,0,1683778062,13125.403920289995,113.73270729000069,53601.54912432 2023-05-11,04:07:44.000,131,11027352,13045,0,1683778063,13125.43760184,113.71155990000261,53601.61899552 2023-05-11,04:07:45.000,131,11027363,13165,0,1683778064,13125.464547079995,113.64106860000174,53601.5770728 2023-05-11,04:07:46.000,131,11027354,12845,0,1683778065,13125.424129219995,113.66221598999982,53601.48624024001 2023-05-11,04:07:47.000,131,11027411,13445,0,1683778066,13125.484756009995,113.61992121000367,53601.46527888001 2023-05-11,04:07:48.000,131,11027330,13045,0,1683778067,13125.545382799995,113.60582294999767,53601.52816296 2023-05-11,04:07:49.000,131,11027340,13125,0,1683778068,13125.55211910999,113.62697034000303,53601.493227360006 2023-05-11,04:07:50.000,131,11027328,13125,0,1683778069,13125.51170124999,113.65516686000046,53601.50021448 2023-05-11,04:07:51.000,131,11027354,13245,0,1683778070,13125.545382799995,113.62697034000303,53601.54912432 2023-05-11,04:07:52.000,131,11027380,13285,0,1683778071,13125.565591729996,113.6481177300011,53601.521175840004 2023-05-11,04:07:53.000,131,11027382,12925,0,1683778072,13125.59253696999,113.6481177300011,53601.5770728 2023-05-11,04:07:54.000,131,11027385,13045,0,1683778073,13125.55885542,113.64106860000174,53601.57008568 2023-05-11,04:07:55.000,131,11027318,12845,0,1683778074,13125.59253696999,113.67631424999854,53601.591047040005 2023-05-11,04:07:56.000,131,11027307,13285,0,1683778075,13125.49149231999,113.6481177300011,53601.5072016 2023-05-11,04:07:57.000,131,11027336,13245,0,1683778076,13125.49822863,113.69041251000453,53601.472266000004 2023-05-11,04:07:58.000,131,11027361,13005,0,1683778077,13125.55211910999,113.63401947000239,53601.5770728 2023-05-11,04:07:59.000,131,11027372,13045,0,1683778078,13125.57232803999,113.61287208000431,53601.58405992001 2023-05-11,04:08:00.000,131,11027325,13285,0,1683778079,13125.545382799995,113.61992121000367,53601.53515008001 2023-05-11,04:08:01.000,131,11027338,13405,0,1683778080,13125.57906435,113.59877381999831,53601.48624024001 2023-05-11,04:08:02.000,131,11027375,13165,0,1683778081,13125.59927328,113.57762643000024,53601.52816296 2023-05-11,04:08:03.000,131,11027337,13005,0,1683778082,13125.626218519996,113.57057730000088,53601.5072016 2023-05-11,04:08:04.000,131,11027365,13285,0,1683778083,13125.653163759991,113.53533165000408,53601.521175840004 2023-05-11,04:08:05.000,131,11027321,13005,0,1683778084,13125.646427449996,113.54238078000344,53601.51418872001 2023-05-11,04:08:06.000,131,11027380,13365,0,1683778085,13125.70031793,113.52123338999809,53601.50021448 2023-05-11,04:08:07.000,131,11027341,12805,0,1683778086,13125.767681029996,113.48598774000129,53601.5072016 2023-05-11,04:08:08.000,131,11027309,13165,0,1683778087,13125.828307819997,113.45779122000386,53601.53515008001 2023-05-11,04:08:09.000,131,11027332,13005,0,1683778088,13125.781153650001,113.4507420900045,53601.56309856001 2023-05-11,04:08:10.000,131,11027378,13085,0,1683778089,13125.774417339991,113.42254556999978,53601.472266000004 2023-05-11,04:08:11.000,131,11027320,13325,0,1683778090,13125.774417339991,113.42959469999914,53601.5072016 2023-05-11,04:08:12.000,131,11027342,13125,0,1683778091,13125.828307819997,113.40844731000107,53601.542137200006 2023-05-11,04:08:13.000,131,11027320,13205,0,1683778092,13125.875461989992,113.42959469999914,53601.5072016 2023-05-11,04:08:14.000,131,11027362,13245,0,1683778093,13125.915879849992,113.46484035000321,53601.55611144 2023-05-11,04:08:15.000,131,11027381,13005,0,1683778094,13125.888934609997,113.45779122000386,53601.5770728 2023-05-11,04:08:16.000,131,11027366,13125,0,1683778095,13125.868725679997,113.47893861000193,53601.51418872001 2023-05-11,04:08:17.000,131,11027344,13325,0,1683778096,13125.895670919992,113.45779122000386,53601.61899552 2023-05-11,04:08:18.000,131,11027369,13285,0,1683778097,13125.909143539997,113.4013981800017,53601.5770728 2023-05-11,04:08:19.000,131,11027362,12925,0,1683778098,13125.915879849992,113.4366438299985,53601.63296976001 2023-05-11,04:08:20.000,131,11027355,13005,0,1683778099,13125.909143539997,113.4013981800017,53601.63296976001 2023-05-11,04:08:21.000,131,11027357,13005,0,1683778100,13125.909143539997,113.42959469999914,53601.57008568 2023-05-11,04:08:22.000,131,11027330,12885,0,1683778101,13126.003451880002,113.42959469999914,53601.72380232 2023-05-11,04:08:23.000,131,11027319,13085,0,1683778102,13126.057342359993,113.44369295999786,53601.70284096001 2023-05-11,04:08:24.000,131,11027348,13125,0,1683778103,13126.131441769998,113.44369295999786,53601.758737920005 2023-05-11,04:08:25.000,131,11027376,12965,0,1683778104,13126.117969149993,113.47188948000257,53601.709828080006 2023-05-11,04:08:26.000,131,11027352,13045,0,1683778105,13126.131441769998,113.47893861000193,53601.73078944001 2023-05-11,04:08:27.000,131,11027311,13205,0,1683778106,13126.165123319988,113.48598774000129,53601.76572504 2023-05-11,04:08:28.000,131,11027393,13125,0,1683778107,13126.252695349998,113.48598774000129,53601.76572504 2023-05-11,04:08:29.000,131,11027307,13205,0,1683778108,13126.272904279998,113.50008600000001,53601.79367352 2023-05-11,04:08:30.000,131,11027341,12965,0,1683778109,13126.272904279998,113.50713512999937,53601.79367352 2023-05-11,04:08:31.000,131,11027347,13125,0,1683778110,13126.313322139998,113.56352817000152,53601.79367352 2023-05-11,04:08:32.000,131,11027296,13085,0,1683778111,13126.40763047999,113.57057730000088,53601.91245456 2023-05-11,04:08:33.000,131,11027291,13165,0,1683778112,13126.400894169994,113.60582294999767,53601.93341592 2023-05-11,04:08:34.000,131,11027341,13165,0,1683778113,13126.434575719999,113.61287208000431,53601.90546744 2023-05-11,04:08:35.000,131,11027347,13165,0,1683778114,13126.421103099994,113.60582294999767,53601.94040304 2023-05-11,04:08:36.000,131,11027392,13365,0,1683778115,13126.434575719999,113.63401947000239,53601.856557600004 2023-05-11,04:08:37.000,131,11027352,13045,0,1683778116,13126.421103099994,113.65516686000046,53601.94040304 2023-05-11,04:08:38.000,131,11027372,13045,0,1683778117,13126.52888405999,113.6833633799979,53602.0312356 2023-05-11,04:08:39.000,131,11027354,13285,0,1683778118,13126.542356679995,113.64106860000174,53602.1011068 2023-05-11,04:08:40.000,131,11027386,12965,0,1683778119,13126.51541144,113.65516686000046,53602.06617120001 2023-05-11,04:08:41.000,131,11027347,13325,0,1683778120,13126.461520959994,113.65516686000046,53601.975338640004 2023-05-11,04:08:42.000,131,11027327,13245,0,1683778121,13126.562565609995,113.6481177300011,53602.024248480004 2023-05-11,04:08:43.000,131,11027340,13205,0,1683778122,13126.54909298999,113.66221598999982,53602.08713256001 2023-05-11,04:08:44.000,131,11027336,12925,0,1683778123,13126.57603823,113.66221598999982,53602.01027424 2023-05-11,04:08:45.000,131,11027331,13125,0,1683778124,13126.50867512999,113.67631424999854,53602.045209840006 2023-05-11,04:08:46.000,131,11027348,13445,0,1683778125,13126.52888405999,113.65516686000046,53602.045209840006 2023-05-11,04:08:47.000,131,11027357,13045,0,1683778126,13126.56930191999,113.60582294999767,53602.12206816 2023-05-11,04:08:48.000,131,11027342,12965,0,1683778127,13126.56930191999,113.64106860000174,53602.143029520004 2023-05-11,04:08:49.000,131,11027321,13165,0,1683778128,13126.542356679995,113.64106860000174,53602.15001664 2023-05-11,04:08:50.000,131,11027366,13365,0,1683778129,13126.522147749994,113.61992121000367,53602.15001664 2023-05-11,04:08:51.000,131,11027341,12925,0,1683778130,13126.49520251,113.6481177300011,53602.15700376001 2023-05-11,04:08:52.000,131,11027337,13045,0,1683778131,13126.47499358,113.6481177300011,53602.1011068 2023-05-11,04:08:53.000,131,11027346,13365,0,1683778132,13126.50867512999,113.61992121000367,53602.15001664 2023-05-11,04:08:54.000,131,11027332,13285,0,1683778133,13126.48846619999,113.64106860000174,53602.191939360004 2023-05-11,04:08:55.000,131,11027354,13285,0,1683778134,13126.47499358,113.65516686000046,53602.19892648 2023-05-11,04:08:56.000,131,11027314,13165,0,1683778135,13126.481729889994,113.65516686000046,53602.170978 2023-05-11,04:08:57.000,131,11027321,13165,0,1683778136,13126.54909298999,113.64106860000174,53602.20591360001 2023-05-11,04:08:58.000,131,11027349,13285,0,1683778137,13126.602983469995,113.62697034000303,53602.18495224001 2023-05-11,04:08:59.000,131,11027360,12845,0,1683778138,13126.623192399995,113.59172468999896,53602.23386208001 2023-05-11,04:09:00.000,131,11027333,12925,0,1683778139,13126.582774539995,113.59877381999831,53602.17796512 2023-05-11,04:09:01.000,131,11027320,13005,0,1683778140,13126.643401329995,113.57057730000088,53602.17796512 2023-05-11,04:09:02.000,131,11027334,13165,0,1683778141,13126.764654909995,113.55647904000216,53602.22687496 2023-05-11,04:09:03.000,131,11027362,13365,0,1683778142,13126.845490629996,113.50008600000001,53602.2757848 2023-05-11,04:09:04.000,131,11027313,13245,0,1683778143,13126.885908489996,113.48598774000129,53602.261810560005 2023-05-11,04:09:05.000,131,11027351,13285,0,1683778144,13126.892644799991,113.46484035000321,53602.21988784 2023-05-11,04:09:06.000,131,11027358,13085,0,1683778145,13126.865699559996,113.45779122000386,53602.15001664 2023-05-11,04:09:07.000,131,11027354,13085,0,1683778146,13126.919590040001,113.4013981800017,53602.23386208001 2023-05-11,04:09:08.000,131,11027341,13125,0,1683778147,13126.980216830001,113.37320166000427,53602.26879768 2023-05-11,04:09:09.000,131,11027329,12965,0,1683778148,13126.946535279996,113.31680862000212,53602.212900720006 2023-05-11,04:09:10.000,131,11027329,13005,0,1683778149,13126.980216830001,113.29566123000404,53602.26879768 2023-05-11,04:09:11.000,131,11027324,13165,0,1683778150,13127.000425760001,113.2392681900019,53602.30373328001 2023-05-11,04:09:12.000,131,11027323,13245,0,1683778151,13127.034107309992,113.24631732000125,53602.359630240004 2023-05-11,04:09:13.000,131,11027354,13005,0,1683778152,13127.027370999996,113.19697340999846,53602.33866888 2023-05-11,04:09:14.000,131,11027371,13085,0,1683778153,13126.986953139996,113.17582602000039,53602.345656 2023-05-11,04:09:15.000,131,11027338,13165,0,1683778154,13126.966744209996,113.14762950000295,53602.310720400004 2023-05-11,04:09:16.000,131,11027364,13285,0,1683778155,13126.83875432,113.12648211000487,53602.21988784 2023-05-11,04:09:17.000,131,11027370,13085,0,1683778156,13126.872435869991,113.11943297999824,53602.26879768 2023-05-11,04:09:18.000,131,11027370,12925,0,1683778157,13126.906117419996,113.08418733000144,53602.29674616 2023-05-11,04:09:19.000,131,11027302,13205,0,1683778158,13126.865699559996,113.055990810004,53602.37360448001 2023-05-11,04:09:20.000,131,11027333,13165,0,1683778159,13126.805072769996,112.9925486400025,53602.2757848 2023-05-11,04:09:21.000,131,11027319,13085,0,1683778160,13126.75118228999,112.93615560000035,53602.261810560005 2023-05-11,04:09:22.000,131,11027348,13285,0,1683778161,13126.73097335999,112.91500821000227,53602.24783632 2023-05-11,04:09:23.000,131,11027297,13285,0,1683778162,13126.73097335999,112.83746778000204,53602.28277192001 2023-05-11,04:09:24.000,131,11027382,12925,0,1683778163,13126.71750074,112.80222212999797,53602.25482344001 2023-05-11,04:09:25.000,131,11027329,13085,0,1683778164,13126.663610259995,112.71058343999903,53602.191939360004 2023-05-11,04:09:26.000,131,11027368,13165,0,1683778165,13126.67708288,112.67533779000223,53602.191939360004 2023-05-11,04:09:27.000,131,11027333,12965,0,1683778166,13126.744445979995,112.59074823000265,53602.33866888 2023-05-11,04:09:28.000,131,11027354,13045,0,1683778167,13126.73770967,112.52730606000114,53602.24783632 2023-05-11,04:09:29.000,131,11027436,12925,0,1683778168,13126.784863839996,112.44976563000091,53602.26879768 2023-05-11,04:09:30.000,131,11027307,13205,0,1683778169,13126.67034656999,112.42861824000283,53602.143029520004 2023-05-11,04:09:31.000,131,11027337,13085,0,1683778170,13126.704028119995,112.35107781000261,53602.17796512 2023-05-11,04:09:32.000,131,11027342,13045,0,1683778171,13126.69729181,112.26648825000302,53602.23386208001 2023-05-11,04:09:33.000,131,11027325,13045,0,1683778172,13126.73770967,112.20304608000151,53602.212900720006 2023-05-11,04:09:34.000,131,11027352,13125,0,1683778173,13126.67708288,112.17484956000408,53602.08014544 2023-05-11,04:09:35.000,131,11027303,13125,0,1683778174,13126.73770967,112.0761617399985,53602.191939360004 2023-05-11,04:09:36.000,131,11027353,13565,0,1683778175,13126.764654909995,112.01271957000426,53602.20591360001 2023-05-11,04:09:37.000,131,11027395,13445,0,1683778176,13126.79833646,111.9422282700034,53602.212900720006 2023-05-11,04:09:38.000,131,11027341,13205,0,1683778177,13126.7579186,111.86468784000317,53602.15700376001 2023-05-11,04:09:39.000,131,11027357,13285,0,1683778178,13126.73097335999,111.80829480000102,53602.11508104001 2023-05-11,04:09:40.000,131,11027353,13125,0,1683778179,13126.71076442999,111.75895088999823,53602.094119680005 2023-05-11,04:09:41.000,131,11027338,13165,0,1683778180,13126.724237049995,111.68845959000464,53602.13604240001 2023-05-11,04:09:42.000,131,11027339,13285,0,1683778181,13126.7579186,111.63911568000185,53602.15001664 2023-05-11,04:09:43.000,131,11027332,13045,0,1683778182,13126.784863839996,111.59682089999842,53602.12905528 2023-05-11,04:09:44.000,131,11027316,13405,0,1683778183,13126.75118228999,111.55452612000227,53602.143029520004 2023-05-11,04:09:45.000,131,11027314,13285,0,1683778184,13126.71750074,111.55452612000227,53602.13604240001 2023-05-11,04:09:46.000,131,11027361,13245,0,1683778185,13126.67034656999,111.5192804699982,53602.143029520004 2023-05-11,04:09:47.000,131,11027355,13005,0,1683778186,13126.69055549999,111.49813308000012,53602.1011068 2023-05-11,04:09:48.000,131,11027317,13285,0,1683778187,13126.663610259995,111.49813308000012,53602.15001664 2023-05-11,04:09:49.000,131,11027376,13365,0,1683778188,13126.623192399995,111.51223133999883,53602.12206816 2023-05-11,04:09:50.000,131,11027317,12965,0,1683778189,13126.5558293,111.51223133999883,53602.11508104001 2023-05-11,04:09:51.000,131,11027345,13445,0,1683778190,13126.54909298999,111.49813308000012,53602.17796512 2023-05-11,04:09:52.000,131,11027346,13125,0,1683778191,13126.49520251,111.50518220999948,53602.12206816 2023-05-11,04:09:53.000,131,11027386,12925,0,1683778192,13126.47499358,111.46993656000268,53602.13604240001 2023-05-11,04:09:54.000,131,11027346,12805,0,1683778193,13126.373948929999,111.50518220999948,53602.05918408 2023-05-11,04:09:55.000,131,11027404,13245,0,1683778194,13126.360476309994,111.44174003999797,53602.05918408 2023-05-11,04:09:56.000,131,11027316,13205,0,1683778195,13126.313322139998,111.42764177999925,53602.08014544 2023-05-11,04:09:57.000,131,11027361,13165,0,1683778196,13126.320058449994,111.39239613000245,53602.094119680005 2023-05-11,04:09:58.000,131,11027349,13285,0,1683778197,13126.299849519994,111.39944526000181,53602.13604240001 2023-05-11,04:09:59.000,131,11027321,12925,0,1683778198,13126.279640589994,111.37829787000373,53602.06617120001 2023-05-11,04:10:00.000,131,11027368,12925,0,1683778199,13126.225750109988,111.32190483000159,53602.07315832 2023-05-11,04:10:01.000,131,11027388,13205,0,1683778200,13126.225750109988,111.30075744000351,53602.1011068 2023-05-11,04:10:02.000,131,11027387,13205,0,1683778201,13126.225750109988,111.30075744000351,53602.143029520004 2023-05-11,04:10:03.000,131,11027333,13205,0,1683778202,13126.232486419998,111.237315270002,53602.15001664 2023-05-11,04:10:04.000,131,11027342,13045,0,1683778203,13126.232486419998,111.237315270002,53602.12206816 2023-05-11,04:10:05.000,131,11027357,12965,0,1683778204,13126.138178079993,111.20911875000456,53602.05918408 2023-05-11,04:10:06.000,131,11027346,13285,0,1683778205,13126.117969149993,111.14567658000306,53602.094119680005 2023-05-11,04:10:07.000,131,11027353,13125,0,1683778206,13126.171859629998,111.09633267000027,53602.15700376001 2023-05-11,04:10:08.000,131,11027347,12925,0,1683778207,13126.158387009993,111.03289049999876,53602.17796512 2023-05-11,04:10:09.000,131,11027402,13245,0,1683778208,13126.185332249988,111.01174311000068,53602.143029520004 2023-05-11,04:10:10.000,131,11027353,12925,0,1683778209,13126.117969149993,110.97649746000388,53602.163990880006 2023-05-11,04:10:11.000,131,11027319,13165,0,1683778210,13126.064078670002,110.89895703000366,53602.05918408 2023-05-11,04:10:12.000,131,11027373,12925,0,1683778211,13126.057342359993,110.90600616000302,53602.094119680005 2023-05-11,04:10:13.000,131,11027327,13125,0,1683778212,13126.070814979998,110.84256399000151,53602.19892648 2023-05-11,04:10:14.000,131,11027324,13045,0,1683778213,13126.091023909998,110.79322007999872,53602.15001664 2023-05-11,04:10:15.000,131,11027323,13125,0,1683778214,13126.030397119997,110.77912182,53602.18495224001 2023-05-11,04:10:16.000,131,11027328,13245,0,1683778215,13125.976506639992,110.72977791000449,53602.13604240001 2023-05-11,04:10:17.000,131,11027403,13125,0,1683778216,13126.010188189997,110.71567964999849,53602.21988784 2023-05-11,04:10:18.000,131,11027324,13085,0,1683778217,13125.936088779992,110.69453226000041,53602.22687496 2023-05-11,04:10:19.000,131,11027334,13125,0,1683778218,13125.936088779992,110.66633574000298,53602.191939360004 2023-05-11,04:10:20.000,131,11027328,13125,0,1683778219,13125.868725679997,110.67338487000234,53602.17796512 2023-05-11,04:10:21.000,131,11027324,13125,0,1683778220,13125.835044129992,110.6310900899989,53602.143029520004 2023-05-11,04:10:22.000,131,11027316,12925,0,1683778221,13125.855253059992,110.59584444000211,53602.20591360001 2023-05-11,04:10:23.000,131,11027368,13045,0,1683778222,13125.848516749997,110.60994270000083,53602.212900720006 2023-05-11,04:10:24.000,131,11027338,13125,0,1683778223,13125.794626269992,110.58174618000339,53602.23386208001 2023-05-11,04:10:25.000,131,11027380,12925,0,1683778224,13125.781153650001,110.56764792000467,53602.19892648 2023-05-11,04:10:26.000,131,11027329,13165,0,1683778225,13125.653163759991,110.5324022700006,53602.12206816 2023-05-11,04:10:27.000,131,11027353,13245,0,1683778226,13125.646427449996,110.51830401000188,53602.191939360004 2023-05-11,04:10:28.000,131,11027351,13205,0,1683778227,13125.666636379996,110.52535314000124,53602.20591360001 2023-05-11,04:10:29.000,131,11027361,13045,0,1683778228,13125.626218519996,110.49010749000445,53602.25482344001 2023-05-11,04:10:30.000,131,11027357,12925,0,1683778229,13125.545382799995,110.4689600999991,53602.21988784 2023-05-11,04:10:31.000,131,11027358,13085,0,1683778230,13125.565591729996,110.46191096999974,53602.22687496 2023-05-11,04:10:32.000,131,11027340,12965,0,1683778231,13125.55211910999,110.44076358000166,53602.2408492 2023-05-11,04:10:33.000,131,11027352,13085,0,1683778232,13125.49149231999,110.39846879999823,53602.26879768 2023-05-11,04:10:34.000,131,11027347,13285,0,1683778233,13125.39044766999,110.41256706000422,53602.261810560005 2023-05-11,04:10:35.000,131,11027331,13205,0,1683778234,13125.37023873999,110.34912489000271,53602.2757848 2023-05-11,04:10:36.000,131,11027339,12965,0,1683778235,13125.29613933,110.32797750000464,53602.18495224001 2023-05-11,04:10:37.000,131,11027343,13125,0,1683778236,13125.25572147,110.27158446000249,53602.18495224001 2023-05-11,04:10:38.000,131,11027363,13205,0,1683778237,13125.24898515999,110.20109316000162,53602.2408492 2023-05-11,04:10:39.000,131,11027339,13285,0,1683778238,13125.24898515999,110.11650360000203,53602.23386208001 2023-05-11,04:10:40.000,131,11027335,13125,0,1683778239,13125.154676819999,110.08125794999796,53602.2408492 2023-05-11,04:10:41.000,131,11027339,13165,0,1683778240,13125.114258959999,109.99666838999838,53602.17796512 2023-05-11,04:10:42.000,131,11027319,13005,0,1683778241,13125.107522649989,109.93322622000414,53602.22687496 2023-05-11,04:10:43.000,131,11027363,12845,0,1683778242,13125.046895859989,109.86978405000264,53602.2408492 2023-05-11,04:10:44.000,131,11027378,13045,0,1683778243,13125.033423239998,109.8274892699992,53602.261810560005 2023-05-11,04:10:45.000,131,11027341,13285,0,1683778244,13124.912169659998,109.77814536000369,53602.12905528 2023-05-11,04:10:46.000,131,11027342,13205,0,1683778245,13124.932378589998,109.77814536000369,53602.20591360001 2023-05-11,04:10:47.000,131,11027334,13045,0,1683778246,13124.918905969993,109.6935558000041,53602.28975904 2023-05-11,04:10:48.000,131,11027335,13285,0,1683778247,13124.817861319993,109.67945753999811,53602.25482344001 2023-05-11,04:10:49.000,131,11027384,12925,0,1683778248,13124.804388700002,109.6301136300026,53602.261810560005 2023-05-11,04:10:50.000,131,11027372,12965,0,1683778249,13124.656189879992,109.62306450000324,53602.20591360001 2023-05-11,04:10:51.000,131,11027352,13325,0,1683778250,13124.615772019992,109.58781884999917,53602.12206816 2023-05-11,04:10:52.000,131,11027321,12845,0,1683778251,13124.561881540001,109.64421189000132,53602.143029520004 2023-05-11,04:10:53.000,131,11027381,13165,0,1683778252,13124.454100579991,109.6301136300026,53602.143029520004 2023-05-11,04:10:54.000,131,11027325,13205,0,1683778253,13124.38000117,109.63716276000196,53602.191939360004 2023-05-11,04:10:55.000,131,11027355,13005,0,1683778254,13124.29242913999,109.6301136300026,53602.170978 2023-05-11,04:10:56.000,131,11027369,12965,0,1683778255,13124.204857109995,109.61601537000388,53602.143029520004 2023-05-11,04:10:57.000,131,11027382,13245,0,1683778256,13124.15770294,109.64421189000132,53602.13604240001 2023-05-11,04:10:58.000,131,11027347,13125,0,1683778257,13124.04992197999,109.6653592799994,53602.05918408 2023-05-11,04:10:59.000,131,11027363,13085,0,1683778258,13123.948877329989,109.65126102000067,53602.07315832 2023-05-11,04:11:00.000,131,11027381,13125,0,1683778259,13123.787205889988,109.63716276000196,53602.01027424 2023-05-11,04:11:01.000,131,11027325,13325,0,1683778260,13123.733315409998,109.61601537000388,53601.996300000006 2023-05-11,04:11:02.000,131,11027319,13245,0,1683778261,13123.632270759997,109.56667146000109,53602.06617120001 2023-05-11,04:11:03.000,131,11027358,13125,0,1683778262,13123.558171349992,109.5173275499983,53602.024248480004 2023-05-11,04:11:04.000,131,11027368,13165,0,1683778263,13123.504280870002,109.47503277000214,53602.01726136001 2023-05-11,04:11:05.000,131,11027358,13165,0,1683778264,13123.403236220001,109.41863973,53601.98232576 2023-05-11,04:11:06.000,131,11027355,13005,0,1683778265,13123.308927879996,109.36224668999785,53601.89848032001 2023-05-11,04:11:07.000,131,11027353,12965,0,1683778266,13123.275246329991,109.31995191000169,53601.94040304 2023-05-11,04:11:08.000,131,11027302,13165,0,1683778267,13123.18093799,109.2847062600049,53601.91245456 2023-05-11,04:11:09.000,131,11027336,12965,0,1683778268,13123.127047509995,109.21421496000403,53601.91245456 2023-05-11,04:11:10.000,131,11027338,13045,0,1683778269,13123.07989334,109.18601843999932,53601.84957048001 2023-05-11,04:11:11.000,131,11027351,13005,0,1683778270,13123.09336595999,109.12962540000444,53601.88450608 2023-05-11,04:11:12.000,131,11027328,12885,0,1683778271,13123.05968441,109.05913410000358,53601.89848032001 2023-05-11,04:11:13.000,131,11027322,13005,0,1683778272,13123.03947548,109.01683932000014,53601.91245456 2023-05-11,04:11:14.000,131,11027355,13165,0,1683778273,13122.985584999995,109.00979019000079,53601.80066064001 2023-05-11,04:11:15.000,131,11027375,13285,0,1683778274,13122.965376069995,108.98159367000335,53601.83559624 2023-05-11,04:11:16.000,131,11027396,13085,0,1683778275,13122.844122489994,109.0238884499995,53601.758737920005 2023-05-11,04:11:17.000,131,11027335,13285,0,1683778276,13122.803704629994,108.96749541000463,53601.70284096001 2023-05-11,04:11:18.000,131,11027322,13245,0,1683778277,13122.83738618,108.960446279998,53601.82162200001 2023-05-11,04:11:19.000,131,11027309,13125,0,1683778278,13122.756550459999,108.960446279998,53601.828609120006 2023-05-11,04:11:20.000,131,11027346,13005,0,1683778279,13122.702659979994,108.98864280000271,53601.7866864 2023-05-11,04:11:21.000,131,11027376,12925,0,1683778280,13122.642033189994,108.98864280000271,53601.74476368 2023-05-11,04:11:22.000,131,11027334,12925,0,1683778281,13122.648769499989,109.00979019000079,53601.76572504 2023-05-11,04:11:23.000,131,11027362,13005,0,1683778282,13122.594879019998,109.05208497000422,53601.86354472 2023-05-11,04:11:24.000,131,11027349,13205,0,1683778283,13122.540988539993,109.09437975000037,53601.856557600004 2023-05-11,04:11:25.000,131,11027371,13125,0,1683778284,13122.412998649997,109.12962540000444,53601.80066064001 2023-05-11,04:11:26.000,131,11027322,13285,0,1683778285,13122.379317099992,109.14372366000316,53601.84258336 2023-05-11,04:11:27.000,131,11027353,13285,0,1683778286,13122.379317099992,109.15077279000252,53601.94739016001 2023-05-11,04:11:28.000,131,11027367,13165,0,1683778287,13122.345635550002,109.1719201800006,53601.8914932 2023-05-11,04:11:29.000,131,11027332,13125,0,1683778288,13122.271536139997,109.20011669999803,53601.8914932 2023-05-11,04:11:30.000,131,11027321,12965,0,1683778289,13122.136809939992,109.22126409000339,53601.77969928001 2023-05-11,04:11:31.000,131,11027352,13285,0,1683778290,13122.103128390001,109.2353623500021,53601.87053184001 2023-05-11,04:11:32.000,131,11027347,13005,0,1683778291,13122.123337320001,109.21421496000403,53601.89848032001 2023-05-11,04:11:33.000,131,11027365,13205,0,1683778292,13122.00208374,109.1719201800006,53601.90546744 2023-05-11,04:11:34.000,131,11027313,13005,0,1683778293,13121.97513849999,109.17896930999996,53601.89848032001 2023-05-11,04:11:35.000,131,11027348,13325,0,1683778294,13121.94145695,109.11552713999845,53601.91944168001 2023-05-11,04:11:36.000,131,11027363,13285,0,1683778295,13121.887566469995,109.11552713999845,53601.87053184001 2023-05-11,04:11:37.000,131,11027296,13085,0,1683778296,13121.85388491999,109.09437975000037,53601.95437728 2023-05-11,04:11:38.000,131,11027407,13285,0,1683778297,13121.79999444,109.00979019000079,53601.94739016001 2023-05-11,04:11:39.000,131,11027369,13165,0,1683778298,13121.73263133999,109.00979019000079,53601.91245456 2023-05-11,04:11:40.000,131,11027364,12965,0,1683778299,13121.65853193,108.96749541000463,53601.94040304 2023-05-11,04:11:41.000,131,11027362,13245,0,1683778300,13121.61137775999,108.93224976000056,53601.91944168001 2023-05-11,04:11:42.000,131,11027333,13165,0,1683778301,13121.604641449994,108.93224976000056,53601.94739016001 2023-05-11,04:11:43.000,131,11027331,13325,0,1683778302,13121.59116882999,108.87585671999841,53602.00328712 2023-05-11,04:11:44.000,131,11027356,13005,0,1683778303,13121.517069419999,108.85470933000033,53602.00328712 2023-05-11,04:11:45.000,131,11027310,12925,0,1683778304,13121.463178939994,108.8899549800044,53601.98232576 2023-05-11,04:11:46.000,131,11027366,13285,0,1683778305,13121.321716429993,108.86880758999905,53601.86354472 2023-05-11,04:11:47.000,131,11027358,12925,0,1683778306,13121.274562259998,108.85470933000033,53601.89848032001 2023-05-11,04:11:48.000,131,11027337,13285,0,1683778307,13121.234144399998,108.90405324000312,53601.94739016001 2023-05-11,04:11:49.000,131,11027339,13205,0,1683778308,13121.166781300002,108.91815150000184,53601.975338640004 2023-05-11,04:11:50.000,131,11027336,13285,0,1683778309,13121.079209269992,108.95339714999864,53601.93341592 2023-05-11,04:11:51.000,131,11027316,13245,0,1683778310,13121.005109860002,108.97454454000399,53601.98232576 2023-05-11,04:11:52.000,131,11027359,13085,0,1683778311,13120.991637239997,109.00979019000079,53602.08014544 2023-05-11,04:11:53.000,131,11027371,13005,0,1683778312,13120.917537829991,109.01683932000014,53602.03822272001 2023-05-11,04:11:54.000,131,11027333,12765,0,1683778313,13120.769339009996,109.08028149000165,53602.045209840006 2023-05-11,04:11:55.000,131,11027346,13085,0,1683778314,13120.728921149996,109.12962540000444,53602.05219696 2023-05-11,04:11:56.000,131,11027339,12925,0,1683778315,13120.57398601999,109.15077279000252,53602.00328712 2023-05-11,04:11:57.000,131,11027361,13405,0,1683778316,13120.47294136999,109.21421496000403,53602.01027424 2023-05-11,04:11:58.000,131,11027359,13245,0,1683778317,13120.43252350999,109.26355886999954,53602.06617120001 2023-05-11,04:11:59.000,131,11027336,13165,0,1683778318,13120.39884196,109.26355886999954,53602.07315832 2023-05-11,04:12:00.000,131,11027374,13365,0,1683778319,13120.277588379999,109.29880452000361,53602.05918408 2023-05-11,04:12:01.000,131,11027357,13005,0,1683778320,13120.149598489988,109.33405017000041,53601.98232576 2023-05-11,04:12:02.000,131,11027373,12725,0,1683778321,13120.095708009998,109.31995191000169,53602.03822272001 2023-05-11,04:12:03.000,131,11027344,13285,0,1683778322,13120.041817529993,109.35519755999849,53602.03822272001 2023-05-11,04:12:04.000,131,11027372,12965,0,1683778323,13119.981190739993,109.36929582000448,53602.05918408 2023-05-11,04:12:05.000,131,11027348,13405,0,1683778324,13119.859937159992,109.41159060000064,53601.96835152001 2023-05-11,04:12:06.000,131,11027354,12925,0,1683778325,13119.772365129997,109.39749234000192,53601.95437728 2023-05-11,04:12:07.000,131,11027306,13085,0,1683778326,13119.792574059997,109.43978711999807,53602.01027424 2023-05-11,04:12:08.000,131,11027331,13205,0,1683778327,13119.698265719991,109.47503277000214,53602.01027424 2023-05-11,04:12:09.000,131,11027378,13285,0,1683778328,13119.705002030001,109.52437667999766,53602.024248480004 2023-05-11,04:12:10.000,131,11027401,13045,0,1683778329,13119.550066899996,109.51027841999894,53601.98232576 2023-05-11,04:12:11.000,131,11027365,13085,0,1683778330,13119.529857969996,109.55257320000237,53601.996300000006 2023-05-11,04:12:12.000,131,11027321,13365,0,1683778331,13119.489440109995,109.58076971999981,53601.96835152001 2023-05-11,04:12:13.000,131,11027370,13205,0,1683778332,13119.449022249995,109.6301136300026,53601.996300000006 2023-05-11,04:12:14.000,131,11027394,13245,0,1683778333,13119.44228594,109.6653592799994,53601.996300000006 2023-05-11,04:12:15.000,131,11027313,13245,0,1683778334,13119.36145022,109.70765406000282,53602.024248480004 2023-05-11,04:12:16.000,131,11027333,13365,0,1683778335,13119.307559739995,109.74994883999898,53601.98232576 2023-05-11,04:12:17.000,131,11027377,12965,0,1683778336,13119.307559739995,109.74289970999962,53602.01027424 2023-05-11,04:12:18.000,131,11027355,13085,0,1683778337,13119.21998771,109.79224362000241,53601.95437728 2023-05-11,04:12:19.000,131,11027358,13445,0,1683778338,13119.19304246999,109.89798057000007,53601.996300000006 2023-05-11,04:12:20.000,131,11027345,13125,0,1683778339,13119.139151989999,109.95437361000222,53601.98931288001 2023-05-11,04:12:21.000,131,11027350,13525,0,1683778340,13119.031371029989,110.01076665000437,53601.96835152001 2023-05-11,04:12:22.000,131,11027321,12965,0,1683778341,13118.957271619998,110.0742088199986,53601.96835152001 2023-05-11,04:12:23.000,131,11027365,13165,0,1683778342,13118.937062689998,110.15174924999883,53601.95437728 2023-05-11,04:12:24.000,131,11027370,13045,0,1683778343,13118.856226969998,110.2222405499997,53602.03822272001 2023-05-11,04:12:25.000,131,11027375,13005,0,1683778344,13118.788863870002,110.24338793999777,53602.01726136001 2023-05-11,04:12:26.000,131,11027325,12965,0,1683778345,13118.593510879997,110.35617402000207,53601.94739016001 2023-05-11,04:12:27.000,131,11027316,13045,0,1683778346,13118.566565640001,110.41256706000422,53601.98232576 2023-05-11,04:12:28.000,131,11027365,13085,0,1683778347,13118.485729920001,110.45486184000038,53602.00328712 2023-05-11,04:12:29.000,131,11027343,13005,0,1683778348,13118.411630509996,110.53945139999996,53602.00328712 2023-05-11,04:12:30.000,131,11027332,12925,0,1683778349,13118.32405848,110.59584444000211,53601.96835152001 2023-05-11,04:12:31.000,131,11027338,13045,0,1683778350,13118.229750139995,110.65928661000362,53601.95437728 2023-05-11,04:12:32.000,131,11027338,12965,0,1683778351,13118.209541209995,110.70158138999977,53601.975338640004 2023-05-11,04:12:33.000,131,11027373,13285,0,1683778352,13118.189332279995,110.80731834000471,53601.9613644 2023-05-11,04:12:34.000,131,11027373,13245,0,1683778353,13118.07481500999,110.80731834000471,53601.98931288001 2023-05-11,04:12:35.000,131,11027349,13165,0,1683778354,13118.068078699995,110.86371137999959,53601.95437728 2023-05-11,04:12:36.000,131,11027375,13445,0,1683778355,13117.967034049994,110.85666225000023,53601.91245456 2023-05-11,04:12:37.000,131,11027334,13205,0,1683778356,13117.95356142999,110.9271535500011,53601.877518960006 2023-05-11,04:12:38.000,131,11027368,13285,0,1683778357,13117.98050667,110.96944833000452,53601.9613644 2023-05-11,04:12:39.000,131,11027339,13045,0,1683778358,13117.967034049994,110.98354659000324,53602.01027424 2023-05-11,04:12:40.000,131,11027341,13085,0,1683778359,13117.89293463999,111.03289049999876,53602.0312356 2023-05-11,04:12:41.000,131,11027398,13285,0,1683778360,13117.859253089999,111.07518528000219,53601.90546744 2023-05-11,04:12:42.000,131,11027368,13005,0,1683778361,13117.832307849989,111.10338179999962,53601.975338640004 2023-05-11,04:12:43.000,131,11027376,13125,0,1683778362,13117.785153679994,111.1386274500037,53601.96835152001 2023-05-11,04:12:44.000,131,11027354,13205,0,1683778363,13117.771681059989,111.15272571000241,53601.96835152001 2023-05-11,04:12:45.000,131,11027371,13045,0,1683778364,13117.657163789998,111.21616788000392,53601.926428800005 2023-05-11,04:12:46.000,131,11027329,13005,0,1683778365,13117.670636409988,111.20911875000456,53601.93341592 2023-05-11,04:12:47.000,131,11027351,13365,0,1683778366,13117.643691169993,111.237315270002,53602.01027424 2023-05-11,04:12:48.000,131,11027343,13125,0,1683778367,13117.623482239993,111.2725609199988,53601.95437728 2023-05-11,04:12:49.000,131,11027309,13205,0,1683778368,13117.562855449993,111.34305221999966,53601.93341592 2023-05-11,04:12:50.000,131,11027316,13085,0,1683778369,13117.401184009992,111.39944526000181,53601.856557600004 2023-05-11,04:12:51.000,131,11027339,13245,0,1683778370,13117.394447699997,111.46993656000268,53601.91245456 2023-05-11,04:12:52.000,131,11027351,13485,0,1683778371,13117.327084600001,111.53337873000419,53601.93341592 2023-05-11,04:12:53.000,131,11027355,12845,0,1683778372,13117.293403049996,111.54042786000355,53601.95437728 2023-05-11,04:12:54.000,131,11027351,13165,0,1683778373,13117.259721499991,111.5827226399997,53601.91944168001 2023-05-11,04:12:55.000,131,11027314,13085,0,1683778374,13117.158676849991,111.681410459998,53601.83559624 2023-05-11,04:12:56.000,131,11027351,13245,0,1683778375,13117.11825898999,111.695508720004,53601.88450608 2023-05-11,04:12:57.000,131,11027347,13365,0,1683778376,13117.11825898999,111.76600002000487,53601.8914932 2023-05-11,04:12:58.000,131,11027346,13205,0,1683778377,13117.071104819996,111.82239305999974,53601.856557600004 2023-05-11,04:12:59.000,131,11027356,13365,0,1683778378,13117.05763219999,111.87173697000253,53601.87053184001 2023-05-11,04:13:00.000,131,11027337,13365,0,1683778379,13117.03742326999,111.97042479000083,53601.828609120006 2023-05-11,04:13:01.000,131,11027360,13085,0,1683778380,13116.949851239995,111.99157217999891,53601.76572504 2023-05-11,04:13:02.000,131,11027352,13085,0,1683778381,13117.02395065,112.02681783000298,53601.79367352 2023-05-11,04:13:03.000,131,11027401,12965,0,1683778382,13117.00374172,112.04796522000106,53601.807647760004 2023-05-11,04:13:04.000,131,11027340,13285,0,1683778383,13116.99700540999,112.10435826000321,53601.807647760004 2023-05-11,04:13:05.000,131,11027381,13125,0,1683778384,13116.98353279,112.15370216999872,53601.77271216 2023-05-11,04:13:06.000,131,11027375,12925,0,1683778385,13116.922906,112.17484956000408,53601.73078944001 2023-05-11,04:13:07.000,131,11027354,13085,0,1683778386,13116.88248814,112.23124259999895,53601.67489248 2023-05-11,04:13:08.000,131,11027338,13245,0,1683778387,13116.949851239995,112.23124259999895,53601.7168152 2023-05-11,04:13:09.000,131,11027361,13245,0,1683778388,13116.929642309995,112.24534085999767,53601.758737920005 2023-05-11,04:13:10.000,131,11027385,13125,0,1683778389,13116.87575182999,112.2876356400011,53601.66790536 2023-05-11,04:13:11.000,131,11027366,13085,0,1683778390,13116.848806589995,112.30878302999918,53601.688866720004 2023-05-11,04:13:12.000,131,11027367,12885,0,1683778391,13116.88248814,112.3863234599994,53601.72380232 2023-05-11,04:13:13.000,131,11027363,12765,0,1683778392,13116.889224449995,112.37927433000004,53601.73078944001 2023-05-11,04:13:14.000,131,11027342,12885,0,1683778393,13116.889224449995,112.41451998000412,53601.67489248 2023-05-11,04:13:15.000,131,11027351,13125,0,1683778394,13116.81512503999,112.4991095400037,53601.61899552 2023-05-11,04:13:16.000,131,11027333,13205,0,1683778395,13116.84207028,112.52730606000114,53601.5770728 2023-05-11,04:13:17.000,131,11027324,12965,0,1683778396,13116.78144349,112.56960084000457,53601.52816296 2023-05-11,04:13:18.000,131,11027334,12965,0,1683778397,13116.869015519995,112.61894475000008,53601.62598264 2023-05-11,04:13:19.000,131,11027352,12885,0,1683778398,13116.90269707,112.62599387999944,53601.68187960001 2023-05-11,04:13:20.000,131,11027386,13125,0,1683778399,13116.848806589995,112.68943605000095,53601.56309856001 2023-05-11,04:13:21.000,131,11027330,13125,0,1683778400,13116.80165242,112.78812386999925,53601.542137200006 2023-05-11,04:13:22.000,131,11027330,13605,0,1683778401,13116.828597659995,112.8092712600046,53601.52816296 2023-05-11,04:13:23.000,131,11027341,13085,0,1683778402,13116.81512503999,112.8797625599982,53601.57008568 2023-05-11,04:13:24.000,131,11027349,13005,0,1683778403,13116.808388729994,112.91500821000227,53601.59803416 2023-05-11,04:13:25.000,131,11027344,12965,0,1683778404,13116.73428931999,113.00664690000121,53601.47925312 2023-05-11,04:13:26.000,131,11027411,13125,0,1683778405,13116.77470717999,113.07008907000272,53601.493227360006 2023-05-11,04:13:27.000,131,11027301,13045,0,1683778406,13116.788179799994,113.09828559000016,53601.58405992001 2023-05-11,04:13:28.000,131,11027327,13245,0,1683778407,13116.79491610999,113.19697340999846,53601.56309856001 2023-05-11,04:13:29.000,131,11027329,13085,0,1683778408,13116.77470717999,113.25336645000061,53601.521175840004 2023-05-11,04:13:30.000,131,11027328,13165,0,1683778409,13116.720816699999,113.33090688000084,53601.39540768001 2023-05-11,04:13:31.000,131,11027356,12925,0,1683778410,13116.76123456,113.39434905000235,53601.45130464 2023-05-11,04:13:32.000,131,11027360,13445,0,1683778411,13116.741025629999,113.45779122000386,53601.45829176 2023-05-11,04:13:33.000,131,11027351,13125,0,1683778412,13116.79491610999,113.48598774000129,53601.46527888001 2023-05-11,04:13:34.000,131,11027317,13085,0,1683778413,13116.808388729994,113.52123338999809,53601.472266000004 2023-05-11,04:13:35.000,131,11027369,13005,0,1683778414,13116.77470717999,113.60582294999767,53601.46527888001 2023-05-11,04:13:36.000,131,11027343,13165,0,1683778415,13116.78144349,113.6481177300011,53601.45829176 2023-05-11,04:13:37.000,131,11027322,13325,0,1683778416,13116.828597659995,113.6974616400039,53601.45829176 2023-05-11,04:13:38.000,131,11027406,13285,0,1683778417,13116.80165242,113.76090380999813,53601.40938192 2023-05-11,04:13:39.000,131,11027328,13085,0,1683778418,13116.81512503999,113.75385467999877,53601.423356160005 2023-05-11,04:13:40.000,131,11027356,13205,0,1683778419,13116.81512503999,113.81729685000028,53601.374446320006 2023-05-11,04:13:41.000,131,11027342,13005,0,1683778420,13116.78144349,113.83844423999835,53601.33951072 2023-05-11,04:13:42.000,131,11027322,13005,0,1683778421,13116.84207028,113.88778815000114,53601.44431752001 2023-05-11,04:13:43.000,131,11027379,13285,0,1683778422,13116.88248814,113.88778815000114,53601.5072016 2023-05-11,04:13:44.000,131,11027327,12765,0,1683778423,13116.88248814,113.97942684000009,53601.44431752001 2023-05-11,04:13:45.000,131,11027341,13045,0,1683778424,13116.88248814,114.01467249000416,53601.39540768001 2023-05-11,04:13:46.000,131,11027308,13125,0,1683778425,13116.848806589995,114.1063111800031,53601.3325236 2023-05-11,04:13:47.000,131,11027404,13285,0,1683778426,13116.85554289999,114.15565508999862,53601.34649784001 2023-05-11,04:13:48.000,131,11027324,13125,0,1683778427,13116.89596075999,114.21204813000077,53601.38143344 2023-05-11,04:13:49.000,131,11027319,13005,0,1683778428,13116.909433379995,114.2402446499982,53601.38143344 2023-05-11,04:13:50.000,131,11027366,12765,0,1683778429,13116.90269707,114.33188334000442,53601.325536480006 2023-05-11,04:13:51.000,131,11027355,13405,0,1683778430,13116.97679647999,114.36712899000122,53601.34649784001 2023-05-11,04:13:52.000,131,11027369,13045,0,1683778431,13117.03742326999,114.43762029000209,53601.41636904001 2023-05-11,04:13:53.000,131,11027377,13165,0,1683778432,13117.07784112999,114.45876768000016,53601.36745920001 2023-05-11,04:13:54.000,131,11027357,13245,0,1683778433,13117.08457744,114.57860289000382,53601.28361376 2023-05-11,04:13:55.000,131,11027372,13285,0,1683778434,13117.11825898999,114.61384854000062,53601.3325236 2023-05-11,04:13:56.000,131,11027354,13365,0,1683778435,13117.10478637,114.69138897000084,53601.22072968 2023-05-11,04:13:57.000,131,11027317,13125,0,1683778436,13117.14520423,114.73368375000427,53601.24169104 2023-05-11,04:13:58.000,131,11027377,13205,0,1683778437,13117.192358399996,114.81827331000386,53601.31854936001 2023-05-11,04:13:59.000,131,11027395,12925,0,1683778438,13117.286666740001,114.83942070000194,53601.304575120004 2023-05-11,04:14:00.000,131,11027335,13165,0,1683778439,13117.232776259996,114.88876461000473,53601.28361376 2023-05-11,04:14:01.000,131,11027308,13205,0,1683778440,13117.306875670001,114.9099120000028,53601.24867816001 2023-05-11,04:14:02.000,131,11027354,12925,0,1683778441,13117.313611979996,114.96630503999768,53601.26963952 2023-05-11,04:14:03.000,131,11027352,13005,0,1683778442,13117.347293530001,114.95925590999832,53601.24169104 2023-05-11,04:14:04.000,131,11027380,13165,0,1683778443,13117.380975079992,114.98745243000303,53601.185794080004 2023-05-11,04:14:05.000,131,11027340,13245,0,1683778444,13117.414656629997,114.98745243000303,53601.185794080004 2023-05-11,04:14:06.000,131,11027323,13285,0,1683778445,13117.441601869992,115.05089460000454,53601.11592288 2023-05-11,04:14:07.000,131,11027361,13445,0,1683778446,13117.529173900002,115.07204199000262,53601.23470392 2023-05-11,04:14:08.000,131,11027363,13245,0,1683778447,13117.583064379993,115.11433676999877,53601.22771680001 2023-05-11,04:14:09.000,131,11027384,13165,0,1683778448,13117.650427479988,115.14253329000348,53601.17880696001 2023-05-11,04:14:10.000,131,11027361,13205,0,1683778449,13117.616745929998,115.16368068000156,53601.10893576001 2023-05-11,04:14:11.000,131,11027394,13205,0,1683778450,13117.670636409988,115.22007372000371,53601.14387136 2023-05-11,04:14:12.000,131,11027327,13125,0,1683778451,13117.704317959993,115.26941762999923,53601.14387136 2023-05-11,04:14:13.000,131,11027379,12925,0,1683778452,13117.717790579998,115.33285980000073,53601.136884240004 2023-05-11,04:14:14.000,131,11027340,13245,0,1683778453,13117.737999509998,115.41040023000096,53601.15085848001 2023-05-11,04:14:15.000,131,11027346,12845,0,1683778454,13117.785153679994,115.47384240000247,53601.12291 2023-05-11,04:14:16.000,131,11027357,13405,0,1683778455,13117.812098919989,115.53728457000398,53601.10194864 2023-05-11,04:14:17.000,131,11027331,13005,0,1683778456,13117.906407259994,115.58662847999949,53601.12291 2023-05-11,04:14:18.000,131,11027430,13005,0,1683778457,13117.89293463999,115.650070650001,53601.12989712001 2023-05-11,04:14:19.000,131,11027380,12965,0,1683778458,13117.93335249999,115.69941456000379,53601.087974400005 2023-05-11,04:14:20.000,131,11027311,13285,0,1683778459,13117.872725709989,115.77695499000401,53600.969193360004 2023-05-11,04:14:21.000,131,11027330,12965,0,1683778460,13117.899670949999,115.79810238000209,53601.02509032 2023-05-11,04:14:22.000,131,11027323,13085,0,1683778461,13117.97377035999,115.81220064000081,53601.02509032 2023-05-11,04:14:23.000,131,11027318,13245,0,1683778462,13118.07481500999,115.85449542000424,53601.03207744001 2023-05-11,04:14:24.000,131,11027368,13165,0,1683778463,13118.05460607999,115.88269194000168,53601.01111608001 2023-05-11,04:14:25.000,131,11027348,13245,0,1683778464,13118.09502393999,115.8967902000004,53601.01111608001 2023-05-11,04:14:26.000,131,11027346,13205,0,1683778465,13118.07481500999,115.9602323700019,53600.92727064 2023-05-11,04:14:27.000,131,11027330,13285,0,1683778466,13118.12196918,115.93203585000447,53600.948232 2023-05-11,04:14:28.000,131,11027324,12925,0,1683778467,13118.2028049,115.9954780199987,53600.990154720006 2023-05-11,04:14:29.000,131,11027346,13045,0,1683778468,13118.229750139995,115.93908498000383,53600.94124488001 2023-05-11,04:14:30.000,131,11027369,13165,0,1683778469,13118.19606858999,115.98137975999998,53600.871373680005 2023-05-11,04:14:31.000,131,11027358,13085,0,1683778470,13118.270167999995,115.98137975999998,53600.88534792 2023-05-11,04:14:32.000,131,11027341,13205,0,1683778471,13118.32405848,116.03072367000277,53600.90630928 2023-05-11,04:14:33.000,131,11027386,12965,0,1683778472,13118.351003719996,116.01662541000405,53600.850412320004 2023-05-11,04:14:34.000,131,11027313,13045,0,1683778473,13118.371212649996,116.04482193000149,53600.86438656001 2023-05-11,04:14:35.000,131,11027375,13245,0,1683778474,13118.391421579996,116.05892019000021,53600.83643808 2023-05-11,04:14:36.000,131,11027340,12885,0,1683778475,13118.398157889991,116.10121497000364,53600.801502480004 2023-05-11,04:14:37.000,131,11027346,12965,0,1683778476,13118.445312060001,116.07301844999893,53600.801502480004 2023-05-11,04:14:38.000,131,11027337,13285,0,1683778477,13118.526147780001,116.12236236000172,53600.79451536001 2023-05-11,04:14:39.000,131,11027382,13125,0,1683778478,13118.600247189992,116.12236236000172,53600.79451536001 2023-05-11,04:14:40.000,131,11027352,13205,0,1683778479,13118.586774570002,116.15055887999915,53600.74560552001 2023-05-11,04:14:41.000,131,11027367,13005,0,1683778480,13118.647401360002,116.13646062000043,53600.682721440004 2023-05-11,04:14:42.000,131,11027391,13165,0,1683778481,13118.708028150002,116.1435097499998,53600.62682448001 2023-05-11,04:14:43.000,131,11027334,13205,0,1683778482,13118.768654940002,116.12941149000108,53600.66176008 2023-05-11,04:14:44.000,131,11027366,12845,0,1683778483,13118.842754349993,116.1435097499998,53600.584901760005 2023-05-11,04:14:45.000,131,11027369,13245,0,1683778484,13118.869699589988,116.17875540000387,53600.55695328001 2023-05-11,04:14:46.000,131,11027321,13165,0,1683778485,13118.883172209993,116.16465713999787,53600.4940692 2023-05-11,04:14:47.000,131,11027329,13285,0,1683778486,13119.011162099989,116.2069519200013,53600.52201768 2023-05-11,04:14:48.000,131,11027327,13405,0,1683778487,13119.065052579994,116.19285366000258,53600.515030560004 2023-05-11,04:14:49.000,131,11027367,13005,0,1683778488,13119.13241567999,116.22809930999938,53600.515030560004 2023-05-11,04:14:50.000,131,11027348,13085,0,1683778489,13119.078525199999,116.26334496000345,53600.38227528 2023-05-11,04:14:51.000,131,11027338,13365,0,1683778490,13119.17283353999,116.29154148000089,53600.45214648 2023-05-11,04:14:52.000,131,11027378,12965,0,1683778491,13119.23346032999,116.31268886999896,53600.44515936 2023-05-11,04:14:53.000,131,11027376,13285,0,1683778492,13119.25366925999,116.31973799999832,53600.417210880005 2023-05-11,04:14:54.000,131,11027333,13005,0,1683778493,13119.29408711999,116.3549836500024,53600.40323664 2023-05-11,04:14:55.000,131,11027335,12965,0,1683778494,13119.287350809995,116.41137669000454,53600.368301040005 2023-05-11,04:14:56.000,131,11027351,13205,0,1683778495,13119.33450497999,116.4536714700007,53600.32637832 2023-05-11,04:14:57.000,131,11027343,13405,0,1683778496,13119.36145022,116.51006451000285,53600.32637832 2023-05-11,04:14:58.000,131,11027351,13165,0,1683778497,13119.327768669995,116.55940841999836,53600.249520000005 2023-05-11,04:14:59.000,131,11027312,13045,0,1683778498,13119.408604389995,116.60875233000115,53600.25650712 2023-05-11,04:15:00.000,131,11027361,12885,0,1683778499,13119.38165915,116.62989971999923,53600.19362304001 2023-05-11,04:15:01.000,131,11027382,13045,0,1683778500,13119.42207701,116.68629276000138,53600.16567456 2023-05-11,04:15:02.000,131,11027319,13365,0,1683778501,13119.54333059,116.69334189000074,53600.1796488 2023-05-11,04:15:03.000,131,11027329,13285,0,1683778502,13119.58374845,116.73563667000417,53600.200610160005 2023-05-11,04:15:04.000,131,11027336,13085,0,1683778503,13119.630902619996,116.79202970999904,53600.17266168001 2023-05-11,04:15:05.000,131,11027390,13205,0,1683778504,13119.671320479996,116.8131771000044,53600.1097776 2023-05-11,04:15:06.000,131,11027354,13085,0,1683778505,13119.60395738,116.87661926999863,53600.05388064001 2023-05-11,04:15:07.000,131,11027393,13285,0,1683778506,13119.698265719991,116.90481579000334,53600.081829120005 2023-05-11,04:15:08.000,131,11027323,13205,0,1683778507,13119.705002030001,116.92596318000142,53600.06086776 2023-05-11,04:15:09.000,131,11027371,13125,0,1683778508,13119.691529409996,116.95415969999885,53600.04689352 2023-05-11,04:15:10.000,131,11027352,13365,0,1683778509,13119.711738339996,116.99645448000228,53599.928112479996 2023-05-11,04:15:11.000,131,11027342,13365,0,1683778510,13119.772365129997,117.00350361000164,53599.984009440006 2023-05-11,04:15:12.000,131,11027329,13005,0,1683778511,13119.738683579992,117.02465099999972,53599.92112536 2023-05-11,04:15:13.000,131,11027334,13165,0,1683778512,13119.819519299992,117.08809317000123,53599.93509960001 2023-05-11,04:15:14.000,131,11027374,13445,0,1683778513,13119.826255610002,117.10219142999995,53599.89317688 2023-05-11,04:15:15.000,131,11027357,12885,0,1683778514,13119.893618709997,117.08104404000187,53599.84426704 2023-05-11,04:15:16.000,131,11027380,13045,0,1683778515,13119.826255610002,117.10219142999995,53599.77439584 2023-05-11,04:15:17.000,131,11027316,13245,0,1683778516,13119.839728229992,117.08809317000123,53599.760421599996 2023-05-11,04:15:18.000,131,11027335,13205,0,1683778517,13119.934036569997,117.10219142999995,53599.75343448 2023-05-11,04:15:19.000,131,11027332,13005,0,1683778518,13119.954245499997,117.0598966500038,53599.73247312 2023-05-11,04:15:20.000,131,11027340,13365,0,1683778519,13119.987927050002,117.07399491000251,53599.71849888001 2023-05-11,04:15:21.000,131,11027349,13285,0,1683778520,13119.947509190002,117.06694578000315,53599.60670496 2023-05-11,04:15:22.000,131,11027347,12925,0,1683778521,13119.987927050002,117.07399491000251,53599.62067920001 2023-05-11,04:15:23.000,131,11027361,13365,0,1683778522,13119.994663359998,117.08809317000123,53599.592730719996 2023-05-11,04:15:24.000,131,11027350,13165,0,1683778523,13120.035081219998,117.06694578000315,53599.55080800001 2023-05-11,04:15:25.000,131,11027385,12925,0,1683778524,13120.062026459993,117.07399491000251,53599.45298832001 2023-05-11,04:15:26.000,131,11027382,13085,0,1683778525,13120.068762770003,117.08809317000123,53599.46696256 2023-05-11,04:15:27.000,131,11027375,12965,0,1683778526,13120.163071109993,117.11628968999867,53599.52285952001 2023-05-11,04:15:28.000,131,11027311,13005,0,1683778527,13120.176543729998,117.12333881999803,53599.50189816001 2023-05-11,04:15:29.000,131,11027358,13165,0,1683778528,13120.196752659998,117.21497751000425,53599.39709136 2023-05-11,04:15:30.000,131,11027346,13325,0,1683778529,13120.169807419989,117.23612490000232,53599.39010424 2023-05-11,04:15:31.000,131,11027361,13325,0,1683778530,13120.216961589998,117.20087924999825,53599.35516864001 2023-05-11,04:15:32.000,131,11027349,13205,0,1683778531,13120.243906829994,117.25022316000104,53599.32722016 2023-05-11,04:15:33.000,131,11027317,13005,0,1683778532,13120.230434209989,117.24317403000168,53599.25036184 2023-05-11,04:15:34.000,131,11027361,13245,0,1683778533,13120.223697899994,117.25022316000104,53599.313245920006 2023-05-11,04:15:35.000,131,11027364,13325,0,1683778534,13120.250643139989,117.27841967999848,53599.25036184 2023-05-11,04:15:36.000,131,11027335,13165,0,1683778535,13120.183280039993,117.27841967999848,53599.201452 2023-05-11,04:15:37.000,131,11027358,13085,0,1683778536,13120.270852069989,117.29956707000383,53599.20843912 2023-05-11,04:15:38.000,131,11027371,13525,0,1683778537,13120.264115759994,117.27841967999848,53599.16651640001 2023-05-11,04:15:39.000,131,11027333,13045,0,1683778538,13120.284324689994,117.29956707000383,53599.15254216 2023-05-11,04:15:40.000,131,11027326,13165,0,1683778539,13120.223697899994,117.31366533000255,53599.0617096 2023-05-11,04:15:41.000,131,11027340,13165,0,1683778540,13120.230434209989,117.29956707000383,53598.9918384 2023-05-11,04:15:42.000,131,11027294,13285,0,1683778541,13120.264115759994,117.27841967999848,53599.05472248 2023-05-11,04:15:43.000,131,11027293,13205,0,1683778542,13120.297797309999,117.29251794000447,53599.04773536001 2023-05-11,04:15:44.000,131,11027316,13245,0,1683778543,13120.304533619994,117.28546880999784,53599.03376112 2023-05-11,04:15:45.000,131,11027333,13365,0,1683778544,13120.358424099999,117.30661620000319,53598.98485128 2023-05-11,04:15:46.000,131,11027389,13245,0,1683778545,13120.250643139989,117.31366533000255,53598.859083120005 2023-05-11,04:15:47.000,131,11027349,12925,0,1683778546,13120.284324689994,117.3559601099987,53598.810173280006 2023-05-11,04:15:48.000,131,11027369,13565,0,1683778547,13120.304533619994,117.36300923999806,53598.82414752 2023-05-11,04:15:49.000,131,11027326,12925,0,1683778548,13120.304533619994,117.38415663000342,53598.87305736 2023-05-11,04:15:50.000,131,11027347,13205,0,1683778549,13120.33147885999,117.34186184999999,53598.76126344001 2023-05-11,04:15:51.000,131,11027344,13125,0,1683778550,13120.297797309999,117.34891097999935,53598.754276319996 2023-05-11,04:15:52.000,131,11027333,13165,0,1683778551,13120.338215169999,117.31366533000255,53598.789211920004 2023-05-11,04:15:53.000,131,11027350,13085,0,1683778552,13120.385369339994,117.28546880999784,53598.69837936 2023-05-11,04:15:54.000,131,11027330,13045,0,1683778553,13120.39884196,117.27841967999848,53598.67043088 2023-05-11,04:15:55.000,131,11027336,13165,0,1683778554,13120.425787199994,117.20792838000489,53598.642482400006 2023-05-11,04:15:56.000,131,11027329,13245,0,1683778555,13120.425787199994,117.20792838000489,53598.586585439996 2023-05-11,04:15:57.000,131,11027361,13125,0,1683778556,13120.385369339994,117.17268273000082,53598.48876576 2023-05-11,04:15:58.000,131,11027354,13165,0,1683778557,13120.43252350999,117.17973186000017,53598.42588168001 2023-05-11,04:15:59.000,131,11027362,13125,0,1683778558,13120.55377708999,117.12333881999803,53598.50972712 2023-05-11,04:16:00.000,131,11027342,13285,0,1683778559,13120.547040779995,117.06694578000315,53598.49575288001 2023-05-11,04:16:01.000,131,11027373,13205,0,1683778560,13120.63461280999,117.03170012999908,53598.50972712 2023-05-11,04:16:02.000,131,11027311,13285,0,1683778561,13120.60093126,117.02465099999972,53598.37697184001 2023-05-11,04:16:03.000,131,11027332,13365,0,1683778562,13120.668294359995,116.96825796000485,53598.37697184001 2023-05-11,04:16:04.000,131,11027349,13125,0,1683778563,13120.73565745999,116.96825796000485,53598.3629976 2023-05-11,04:16:05.000,131,11027341,13285,0,1683778564,13120.74239377,116.92596318000142,53598.2931264 2023-05-11,04:16:06.000,131,11027320,13085,0,1683778565,13120.749130079996,116.90481579000334,53598.27216504 2023-05-11,04:16:07.000,131,11027337,13205,0,1683778566,13120.870383659996,116.89776666000398,53598.39793320001 2023-05-11,04:16:08.000,131,11027333,12845,0,1683778567,13120.910801519996,116.92596318000142,53598.34902336001 2023-05-11,04:16:09.000,131,11027306,12925,0,1683778568,13120.924274140001,116.9118649200027,53598.307100640006 2023-05-11,04:16:10.000,131,11027278,13245,0,1683778569,13120.856911039991,116.89776666000398,53598.16037112001 2023-05-11,04:16:11.000,131,11027359,13005,0,1683778570,13120.890592589996,116.84842275000119,53598.237229440005 2023-05-11,04:16:12.000,131,11027346,13245,0,1683778571,13120.924274140001,116.87661926999863,53598.21626808 2023-05-11,04:16:13.000,131,11027328,13085,0,1683778572,13120.883856280001,116.86957013999927,53598.12543552 2023-05-11,04:16:14.000,131,11027334,13045,0,1683778573,13120.863647350001,116.85547188000055,53598.12543552 2023-05-11,04:16:15.000,131,11027366,13005,0,1683778574,13120.856911039991,116.86957013999927,53598.04159008001 2023-05-11,04:16:16.000,131,11027375,13005,0,1683778575,13120.897328899991,116.83432449000247,53597.99268024001 2023-05-11,04:16:17.000,131,11027287,13365,0,1683778576,13120.910801519996,116.82727536000311,53598.04159008001 2023-05-11,04:16:18.000,131,11027328,13125,0,1683778577,13120.897328899991,116.82727536000311,53597.971718880006 2023-05-11,04:16:19.000,131,11027311,13285,0,1683778578,13120.931010449996,116.80612796999776,53597.93678328 2023-05-11,04:16:20.000,131,11027321,13125,0,1683778579,13120.856911039991,116.79202970999904,53597.85992496 2023-05-11,04:16:21.000,131,11027319,13325,0,1683778580,13120.910801519996,116.77088232000096,53597.88088632 2023-05-11,04:16:22.000,131,11027335,13085,0,1683778581,13121.018582479992,116.75678406000225,53597.92979616 2023-05-11,04:16:23.000,131,11027342,13005,0,1683778582,13120.991637239997,116.72858754000481,53597.93678328 2023-05-11,04:16:24.000,131,11027339,13125,0,1683778583,13121.032055099997,116.6651453700033,53597.88088632 2023-05-11,04:16:25.000,131,11027310,13285,0,1683778584,13121.011846169997,116.64399797999795,53597.8389636 2023-05-11,04:16:26.000,131,11027338,13125,0,1683778585,13120.951219379996,116.62285058999987,53597.70620832001 2023-05-11,04:16:27.000,131,11027314,13245,0,1683778586,13121.011846169997,116.57350668000436,53597.67127272 2023-05-11,04:16:28.000,131,11027357,13205,0,1683778587,13121.025318790002,116.52416277000157,53597.70620832001 2023-05-11,04:16:29.000,131,11027358,13245,0,1683778588,13121.052264029997,116.48891712000477,53597.65729848001 2023-05-11,04:16:30.000,131,11027364,12965,0,1683778589,13121.032055099997,116.48186798999814,53597.58044016001 2023-05-11,04:16:31.000,131,11027345,13165,0,1683778590,13121.099418199992,116.44662234000134,53597.55249168 2023-05-11,04:16:32.000,131,11027338,13125,0,1683778591,13121.112890819997,116.4536714700007,53597.62935000001 2023-05-11,04:16:33.000,131,11027313,13125,0,1683778592,13121.146572370002,116.42547495000326,53597.62935000001 2023-05-11,04:16:34.000,131,11027331,13085,0,1683778593,13121.160044989992,116.46072060000006,53597.55249168 2023-05-11,04:16:35.000,131,11027362,13285,0,1683778594,13121.186990230002,116.43252408000262,53597.53153032 2023-05-11,04:16:36.000,131,11027351,12845,0,1683778595,13121.133099749997,116.43252408000262,53597.51056896001 2023-05-11,04:16:37.000,131,11027365,13005,0,1683778596,13121.112890819997,116.40432755999791,53597.47563336 2023-05-11,04:16:38.000,131,11027364,12965,0,1683778597,13121.180253919993,116.39727842999855,53597.517556080005 2023-05-11,04:16:39.000,131,11027310,13085,0,1683778598,13121.213935469998,116.39022929999919,53597.5245432 2023-05-11,04:16:40.000,131,11027332,13205,0,1683778599,13121.200462849993,116.34793452000304,53597.46165912001 2023-05-11,04:16:41.000,131,11027332,13245,0,1683778600,13121.186990230002,116.31268886999896,53597.40576216 2023-05-11,04:16:42.000,131,11027318,12925,0,1683778601,13121.207199160002,116.3056397399996,53597.36383944 2023-05-11,04:16:43.000,131,11027354,13325,0,1683778602,13121.193726539997,116.21400105000066,53597.36383944 2023-05-11,04:16:44.000,131,11027324,12965,0,1683778603,13121.186990230002,116.18580453000322,53597.34287808001 2023-05-11,04:16:45.000,131,11027328,13125,0,1683778604,13121.099418199992,116.12236236000172,53597.26601976 2023-05-11,04:16:46.000,131,11027315,13165,0,1683778605,13121.119627129992,116.05892019000021,53597.25204552001 2023-05-11,04:16:47.000,131,11027367,13085,0,1683778606,13121.160044989992,116.03072367000277,53597.30794248 2023-05-11,04:16:48.000,131,11027333,12885,0,1683778607,13121.146572370002,115.9954780199987,53597.21710992 2023-05-11,04:16:49.000,131,11027312,13165,0,1683778608,13121.160044989992,115.93203585000447,53597.20313568001 2023-05-11,04:16:50.000,131,11027377,13325,0,1683778609,13121.092681889997,115.90383932999976,53597.12627736001 2023-05-11,04:16:51.000,131,11027360,13085,0,1683778610,13121.092681889997,115.86859368000296,53597.11929024 2023-05-11,04:16:52.000,131,11027286,13085,0,1683778611,13121.119627129992,115.86859368000296,53597.16820008 2023-05-11,04:16:53.000,131,11027315,13165,0,1683778612,13121.079209269992,115.82629889999953,53597.112303120004 2023-05-11,04:16:54.000,131,11027377,13245,0,1683778613,13121.099418199992,115.76990586000466,53597.11929024 2023-05-11,04:16:55.000,131,11027310,13125,0,1683778614,13121.079209269992,115.75580759999866,53597.09134176 2023-05-11,04:16:56.000,131,11027356,13085,0,1683778615,13121.052264029997,115.70646369000315,53597.04243192 2023-05-11,04:16:57.000,131,11027324,12925,0,1683778616,13121.065736650002,115.64302152000164,53597.02147056 2023-05-11,04:16:58.000,131,11027313,13205,0,1683778617,13121.052264029997,115.60072673999821,53596.93762512001 2023-05-11,04:16:59.000,131,11027343,12925,0,1683778618,13121.072472959997,115.60072673999821,53596.95858648001 2023-05-11,04:17:00.000,131,11027370,12885,0,1683778619,13121.032055099997,115.53728457000398,53596.90268952 2023-05-11,04:17:01.000,131,11027326,13045,0,1683778620,13121.038791409992,115.51613717999862,53596.83980544001 2023-05-11,04:17:02.000,131,11027302,13325,0,1683778621,13121.126363440002,115.47384240000247,53596.92365088 2023-05-11,04:17:03.000,131,11027337,13045,0,1683778622,13121.180253919993,115.38925284000288,53596.90268952 2023-05-11,04:17:04.000,131,11027340,12925,0,1683778623,13121.160044989992,115.3681054500048,53596.8607668 2023-05-11,04:17:05.000,131,11027340,13285,0,1683778624,13121.186990230002,115.34695805999945,53596.895702400005 2023-05-11,04:17:06.000,131,11027369,13205,0,1683778625,13121.146572370002,115.33990893000009,53596.76993424001 2023-05-11,04:17:07.000,131,11027393,13005,0,1683778626,13121.146572370002,115.31171241000266,53596.76993424001 2023-05-11,04:17:08.000,131,11027347,12845,0,1683778627,13121.186990230002,115.28351588999794,53596.75596 2023-05-11,04:17:09.000,131,11027336,13325,0,1683778628,13121.213935469998,115.28351588999794,53596.70006304001 2023-05-11,04:17:10.000,131,11027302,13365,0,1683778629,13121.160044989992,115.26236849999987,53596.70705016 2023-05-11,04:17:11.000,131,11027331,13165,0,1683778630,13121.139836059992,115.29761415000394,53596.76294712 2023-05-11,04:17:12.000,131,11027332,13205,0,1683778631,13121.207199160002,115.3046632800033,53596.78390848 2023-05-11,04:17:13.000,131,11027335,13045,0,1683778632,13121.153308679997,115.28351588999794,53596.80486984 2023-05-11,04:17:14.000,131,11027331,13205,0,1683778633,13121.126363440002,115.29761415000394,53596.73499864 2023-05-11,04:17:15.000,131,11027334,13205,0,1683778634,13121.099418199992,115.26941762999923,53596.75596 2023-05-11,04:17:16.000,131,11027351,13125,0,1683778635,13120.998373549992,115.28351588999794,53596.630191840006 2023-05-11,04:17:17.000,131,11027293,13285,0,1683778636,13120.978164619992,115.3046632800033,53596.70006304001 2023-05-11,04:17:18.000,131,11027332,12845,0,1683778637,13121.011846169997,115.3046632800033,53596.72102440001 2023-05-11,04:17:19.000,131,11027323,13125,0,1683778638,13120.971428309997,115.26941762999923,53596.6860888 2023-05-11,04:17:20.000,131,11027319,13125,0,1683778639,13120.971428309997,115.26236849999987,53596.65814032 2023-05-11,04:17:21.000,131,11027337,13085,0,1683778640,13120.84343842,115.2553193700005,53596.52538504 2023-05-11,04:17:22.000,131,11027287,13045,0,1683778641,13120.856911039991,115.19892632999836,53596.53237216001 2023-05-11,04:17:23.000,131,11027364,13045,0,1683778642,13120.80302056,115.22712285000307,53596.58826912 2023-05-11,04:17:24.000,131,11027324,13045,0,1683778643,13120.78281163,115.20597545999772,53596.51839792 2023-05-11,04:17:25.000,131,11027300,13245,0,1683778644,13120.70197591,115.17777894000028,53596.42756536 2023-05-11,04:17:26.000,131,11027335,13085,0,1683778645,13120.70197591,115.14253329000348,53596.41359112001 2023-05-11,04:17:27.000,131,11027350,13245,0,1683778646,13120.728921149996,115.12138589999813,53596.511410800005 2023-05-11,04:17:28.000,131,11027297,13165,0,1683778647,13120.67503066999,115.08614025000134,53596.4764752 2023-05-11,04:17:29.000,131,11027307,13045,0,1683778648,13120.64134912,115.0931893800007,53596.44852672 2023-05-11,04:17:30.000,131,11027367,12805,0,1683778649,13120.567249709995,115.0438454699979,53596.30878432 2023-05-11,04:17:31.000,131,11027384,13325,0,1683778650,13120.58072233,115.06499286000326,53596.343719920005 2023-05-11,04:17:32.000,131,11027337,13285,0,1683778651,13120.567249709995,115.01564895000047,53596.3017972 2023-05-11,04:17:33.000,131,11027357,13125,0,1683778652,13120.53356815999,114.99450156000239,53596.3017972 2023-05-11,04:17:34.000,131,11027377,13245,0,1683778653,13120.55377708999,114.92401026000152,53596.32275856 2023-05-11,04:17:35.000,131,11027335,13285,0,1683778654,13120.51335922999,114.93105939000088,53596.21096464 2023-05-11,04:17:36.000,131,11027314,13005,0,1683778655,13120.49988661,114.89581374000409,53596.16904192001 2023-05-11,04:17:37.000,131,11027353,12805,0,1683778656,13120.5605134,114.81827331000386,53596.20397752 2023-05-11,04:17:38.000,131,11027379,13125,0,1683778657,13120.5605134,114.81827331000386,53596.176029040005 2023-05-11,04:17:39.000,131,11027351,12885,0,1683778658,13120.466205059995,114.81827331000386,53596.127119200006 2023-05-11,04:17:40.000,131,11027305,13085,0,1683778659,13120.43925982,114.78302765999979,53596.008338160005 2023-05-11,04:17:41.000,131,11027373,13285,0,1683778660,13120.338215169999,114.76892940000107,53596.02929952001 2023-05-11,04:17:42.000,131,11027276,13325,0,1683778661,13120.385369339994,114.79007678999915,53596.0921836 2023-05-11,04:17:43.000,131,11027294,13245,0,1683778662,13120.344951479994,114.78302765999979,53596.13410632 2023-05-11,04:17:44.000,131,11027332,13285,0,1683778663,13120.311269929989,114.75483114000235,53596.0223124 2023-05-11,04:17:45.000,131,11027315,13205,0,1683778664,13120.243906829994,114.76892940000107,53595.96641544 2023-05-11,04:17:46.000,131,11027313,13005,0,1683778665,13120.122653249993,114.78302765999979,53595.83366016001 2023-05-11,04:17:47.000,131,11027291,13165,0,1683778666,13120.115916939998,114.73368375000427,53595.89654424 2023-05-11,04:17:48.000,131,11027348,13085,0,1683778667,13120.095708009998,114.747782010003,53595.840647280005 2023-05-11,04:17:49.000,131,11027325,13205,0,1683778668,13120.041817529993,114.74073288000363,53595.791737440006 2023-05-11,04:17:50.000,131,11027314,13525,0,1683778669,13119.974454429997,114.72663462000492,53595.707892 2023-05-11,04:17:51.000,131,11027306,13205,0,1683778670,13119.960981809993,114.6984381000002,53595.65898216 2023-05-11,04:17:52.000,131,11027326,12885,0,1683778671,13119.940772879992,114.6349959299987,53595.72885336 2023-05-11,04:17:53.000,131,11027312,13245,0,1683778672,13119.880146089992,114.57860289000382,53595.67994352 2023-05-11,04:17:54.000,131,11027336,13285,0,1683778673,13119.812782989997,114.50811159000295,53595.58911096 2023-05-11,04:17:55.000,131,11027361,13245,0,1683778674,13119.779101439992,114.44466942000145,53595.56116248 2023-05-11,04:17:56.000,131,11027324,13045,0,1683778675,13119.705002030001,114.3882763799993,53595.456355680006 2023-05-11,04:17:57.000,131,11027342,13205,0,1683778676,13119.705002030001,114.28253943000163,53595.42840720001 2023-05-11,04:17:58.000,131,11027289,13165,0,1683778677,13119.711738339996,114.23319551999884,53595.40744584001 2023-05-11,04:17:59.000,131,11027329,13205,0,1683778678,13119.711738339996,114.12040944000182,53595.47032992 2023-05-11,04:18:00.000,131,11027361,13205,0,1683778679,13119.630902619996,114.0428690100016,53595.3934716 2023-05-11,04:18:01.000,131,11027378,13165,0,1683778680,13119.577012139991,113.95123032000265,53595.337574640005 2023-05-11,04:18:02.000,131,11027355,13125,0,1683778681,13119.58374845,113.86664076000307,53595.30263904 2023-05-11,04:18:03.000,131,11027347,13085,0,1683778682,13119.529857969996,113.7961494600022,53595.26071632001 2023-05-11,04:18:04.000,131,11027317,13125,0,1683778683,13119.509649039996,113.73270729000069,53595.20481936 2023-05-11,04:18:05.000,131,11027306,13285,0,1683778684,13119.388395459995,113.66926511999918,53595.17687088 2023-05-11,04:18:06.000,131,11027373,13205,0,1683778685,13119.37492283999,113.64106860000174,53595.15590952 2023-05-11,04:18:07.000,131,11027317,13085,0,1683778686,13119.368186529995,113.55647904000216,53595.15590952 2023-05-11,04:18:08.000,131,11027323,13165,0,1683778687,13119.31429604999,113.52123338999809,53595.12796104 2023-05-11,04:18:09.000,131,11027347,13005,0,1683778688,13119.24019664,113.48598774000129,53595.08603832 2023-05-11,04:18:10.000,131,11027322,13045,0,1683778689,13119.125679369994,113.47893861000193,53594.96027016 2023-05-11,04:18:11.000,131,11027322,13405,0,1683778690,13119.118943059999,113.44369295999786,53594.96725728 2023-05-11,04:18:12.000,131,11027320,13125,0,1683778691,13119.085261509994,113.35910339999828,53594.92533456001 2023-05-11,04:18:13.000,131,11027313,13005,0,1683778692,13119.031371029989,113.27451383999869,53594.96027016 2023-05-11,04:18:14.000,131,11027340,13005,0,1683778693,13118.990953169989,113.26746470999933,53594.84148912 2023-05-11,04:18:15.000,131,11027370,13205,0,1683778694,13118.930326379988,113.21107167000446,53594.82751488001 2023-05-11,04:18:16.000,131,11027329,13085,0,1683778695,13118.923590069993,113.13353124000423,53594.7995664 2023-05-11,04:18:17.000,131,11027343,12965,0,1683778696,13118.889908519988,113.0912364600008,53594.764630800004 2023-05-11,04:18:18.000,131,11027380,13085,0,1683778697,13118.856226969998,113.02074515999993,53594.75065656 2023-05-11,04:18:19.000,131,11027336,13085,0,1683778698,13118.836018039998,112.9432047299997,53594.73668232001 2023-05-11,04:18:20.000,131,11027328,12885,0,1683778699,13118.782127559993,112.88681169000483,53594.65982400001 2023-05-11,04:18:21.000,131,11027341,13165,0,1683778700,13118.714764459997,112.8092712600046,53594.596939920004 2023-05-11,04:18:22.000,131,11027343,12885,0,1683778701,13118.775391249997,112.76697648000118,53594.67379824 2023-05-11,04:18:23.000,131,11027365,13365,0,1683778702,13118.815809109998,112.68238692000159,53594.61091416001 2023-05-11,04:18:24.000,131,11027382,13165,0,1683778703,13118.761918629993,112.61894475000008,53594.61091416001 2023-05-11,04:18:25.000,131,11027361,13165,0,1683778704,13118.734973389997,112.597797360002,53594.57597856 2023-05-11,04:18:26.000,131,11027313,12965,0,1683778705,13118.647401360002,112.55550257999857,53594.485146 2023-05-11,04:18:27.000,131,11027348,12925,0,1683778706,13118.606983500002,112.52025693000178,53594.49213312001 2023-05-11,04:18:28.000,131,11027323,13165,0,1683778707,13118.640665049992,112.52025693000178,53594.43623616 2023-05-11,04:18:29.000,131,11027333,13005,0,1683778708,13118.593510879997,112.4991095400037,53594.45719752 2023-05-11,04:18:30.000,131,11027359,13125,0,1683778709,13118.499202539992,112.49206041000434,53594.29649376 2023-05-11,04:18:31.000,131,11027293,13085,0,1683778710,13118.478993609991,112.47796214999835,53594.33841648 2023-05-11,04:18:32.000,131,11027327,13045,0,1683778711,13118.519411469992,112.45681476000027,53594.36636496 2023-05-11,04:18:33.000,131,11027389,13045,0,1683778712,13118.485729920001,112.50615867000306,53594.32444224001 2023-05-11,04:18:34.000,131,11027279,13125,0,1683778713,13118.398157889991,112.45681476000027,53594.282519520006 2023-05-11,04:18:35.000,131,11027364,13125,0,1683778714,13118.377948959991,112.44976563000091,53594.24758392 2023-05-11,04:18:36.000,131,11027330,13165,0,1683778715,13118.33753109999,112.47091301999899,53594.19168696 2023-05-11,04:18:37.000,131,11027301,13125,0,1683778716,13118.27690430999,112.44976563000091,53594.17771272 2023-05-11,04:18:38.000,131,11027283,13205,0,1683778717,13118.30384955,112.42156911000347,53594.19168696 2023-05-11,04:18:39.000,131,11027347,12925,0,1683778718,13118.34426741,112.40042171999812,53594.19168696 2023-05-11,04:18:40.000,131,11027316,13125,0,1683778719,13118.27690430999,112.3863234599994,53594.12880288 2023-05-11,04:18:41.000,131,11027266,13285,0,1683778720,13118.249959069995,112.37927433000004,53594.163738480005 2023-05-11,04:18:42.000,131,11027364,13285,0,1683778721,13118.17585965999,112.39337258999876,53594.1707256 2023-05-11,04:18:43.000,131,11027321,12925,0,1683778722,13118.22301383,112.35107781000261,53594.05893168001 2023-05-11,04:18:44.000,131,11027336,13205,0,1683778723,13118.17585965999,112.34402868000325,53594.114828640006 2023-05-11,04:18:45.000,131,11027344,13125,0,1683778724,13118.07481500999,112.3228812899979,53594.00303472 2023-05-11,04:18:46.000,131,11027334,13005,0,1683778725,13118.07481500999,112.26648825000302,53593.98906048001 2023-05-11,04:18:47.000,131,11027302,13205,0,1683778726,13118.15565072999,112.24534085999767,53594.0309832 2023-05-11,04:18:48.000,131,11027321,12965,0,1683778727,13118.088287629995,112.23829172999831,53594.01700896001 2023-05-11,04:18:49.000,131,11027389,13285,0,1683778728,13118.11523286999,112.21009521000087,53593.947137760006 2023-05-11,04:18:50.000,131,11027367,13125,0,1683778729,13118.047869769995,112.1889478200028,53593.86329232 2023-05-11,04:18:51.000,131,11027366,13285,0,1683778730,13118.027660839994,112.13255478000065,53593.88425368 2023-05-11,04:18:52.000,131,11027281,12965,0,1683778731,13118.007451909994,112.13255478000065,53593.89124080001 2023-05-11,04:18:53.000,131,11027341,13085,0,1683778732,13118.027660839994,112.08321086999786,53593.898227920006 2023-05-11,04:18:54.000,131,11027361,13125,0,1683778733,13118.02092453,112.06206347999978,53593.88425368 2023-05-11,04:18:55.000,131,11027331,13445,0,1683778734,13118.007451909994,112.05501435000042,53593.84233096 2023-05-11,04:18:56.000,131,11027338,13285,0,1683778735,13118.0007156,112.02681783000298,53593.81438248 2023-05-11,04:18:57.000,131,11027356,13125,0,1683778736,13118.04113346,112.01271957000426,53593.84931808001 2023-05-11,04:18:58.000,131,11027380,13205,0,1683778737,13118.0007156,112.05501435000042,53593.779446880006 2023-05-11,04:18:59.000,131,11027363,12925,0,1683778738,13118.01418821999,112.06206347999978,53593.76547264 2023-05-11,04:19:00.000,131,11027352,13285,0,1683778739,13117.960297739999,112.09730913000385,53593.70258856001 2023-05-11,04:19:01.000,131,11027346,13005,0,1683778740,13117.95356142999,112.08321086999786,53593.65367872001 2023-05-11,04:19:02.000,131,11027282,13165,0,1683778741,13118.027660839994,112.10435826000321,53593.74451128 2023-05-11,04:19:03.000,131,11027326,13205,0,1683778742,13118.047869769995,112.0761617399985,53593.70258856001 2023-05-11,04:19:04.000,131,11027347,13205,0,1683778743,13118.047869769995,112.06206347999978,53593.75149840001 2023-05-11,04:19:05.000,131,11027376,13205,0,1683778744,13118.088287629995,112.06206347999978,53593.68162720001 2023-05-11,04:19:06.000,131,11027316,13045,0,1683778745,13118.068078699995,112.04796522000106,53593.65367872001 2023-05-11,04:19:07.000,131,11027397,13245,0,1683778746,13118.05460607999,112.0409160900017,53593.62573024 2023-05-11,04:19:08.000,131,11027314,13125,0,1683778747,13118.08155132,111.99157217999891,53593.65367872001 2023-05-11,04:19:09.000,131,11027349,13085,0,1683778748,13118.088287629995,111.9774739200002,53593.62573024 2023-05-11,04:19:10.000,131,11027364,13285,0,1683778749,13118.08155132,111.97042479000083,53593.54887192 2023-05-11,04:19:11.000,131,11027321,13125,0,1683778750,13118.108496559995,111.98452304999955,53593.55585904001 2023-05-11,04:19:12.000,131,11027324,13085,0,1683778751,13118.17585965999,111.95632653000212,53593.660665840005 2023-05-11,04:19:13.000,131,11027351,13005,0,1683778752,13118.17585965999,111.9422282700034,53593.58380752001 2023-05-11,04:19:14.000,131,11027382,12885,0,1683778753,13118.15565072999,111.93517914000404,53593.58380752001 2023-05-11,04:19:15.000,131,11027334,13005,0,1683778754,13118.2028049,111.93517914000404,53593.54887192 2023-05-11,04:19:16.000,131,11027365,13045,0,1683778755,13118.19606858999,111.97042479000083,53593.444065120006 2023-05-11,04:19:17.000,131,11027324,13325,0,1683778756,13118.15565072999,111.93517914000404,53593.38816816001 2023-05-11,04:19:18.000,131,11027336,13005,0,1683778757,13118.270167999995,111.92813001000468,53593.541884800004 2023-05-11,04:19:19.000,131,11027331,13445,0,1683778758,13118.290376929996,111.94927740000276,53593.51393632001 2023-05-11,04:19:20.000,131,11027344,12965,0,1683778759,13118.29711323999,111.91403174999868,53593.5069492 2023-05-11,04:19:21.000,131,11027352,12925,0,1683778760,13118.330794789996,111.89993348999997,53593.492974960005 2023-05-11,04:19:22.000,131,11027326,13125,0,1683778761,13118.30384955,111.89993348999997,53593.5069492 2023-05-11,04:19:23.000,131,11027324,13205,0,1683778762,13118.34426741,111.89288436000061,53593.52092344 2023-05-11,04:19:24.000,131,11027311,13285,0,1683778763,13118.36447634,111.85763871000381,53593.46502648001 2023-05-11,04:19:25.000,131,11027308,13205,0,1683778764,13118.36447634,111.82239305999974,53593.33925832 2023-05-11,04:19:26.000,131,11027320,13205,0,1683778765,13118.38468527,111.78009828000359,53593.395155280006 2023-05-11,04:19:27.000,131,11027318,13245,0,1683778766,13118.499202539992,111.70255785000336,53593.423103760004 2023-05-11,04:19:28.000,131,11027259,13365,0,1683778767,13118.512675159996,111.681410459998,53593.45105224 2023-05-11,04:19:29.000,131,11027342,13205,0,1683778768,13118.539620399992,111.61091916000441,53593.4021424 2023-05-11,04:19:30.000,131,11027353,13205,0,1683778769,13118.593510879997,111.56862438000098,53593.38118104 2023-05-11,04:19:31.000,131,11027373,13045,0,1683778770,13118.586774570002,111.5192804699982,53593.31829696001 2023-05-11,04:19:32.000,131,11027315,13205,0,1683778771,13118.580038259992,111.49108395000076,53593.374193920004 2023-05-11,04:19:33.000,131,11027353,12925,0,1683778772,13118.667610290002,111.46288743000332,53593.31829696001 2023-05-11,04:19:34.000,131,11027348,13165,0,1683778773,13118.734973389997,111.42764177999925,53593.374193920004 2023-05-11,04:19:35.000,131,11027312,13285,0,1683778774,13118.687819220002,111.40649439000117,53593.2624 2023-05-11,04:19:36.000,131,11027312,13325,0,1683778775,13118.755182319997,111.39239613000245,53593.1925288 2023-05-11,04:19:37.000,131,11027313,13205,0,1683778776,13118.782127559993,111.3853470000031,53593.21349016 2023-05-11,04:19:38.000,131,11027344,13245,0,1683778777,13118.842754349993,111.3360030900003,53593.26938712001 2023-05-11,04:19:39.000,131,11027313,13045,0,1683778778,13118.916853759998,111.34305221999966,53593.18554168 2023-05-11,04:19:40.000,131,11027335,13005,0,1683778779,13118.943798999993,111.34305221999966,53593.24143864 2023-05-11,04:19:41.000,131,11027330,13085,0,1683778780,13118.889908519988,111.31485570000223,53593.1925288 2023-05-11,04:19:42.000,131,11027346,12925,0,1683778781,13118.923590069993,111.3360030900003,53593.206503040004 2023-05-11,04:19:43.000,131,11027313,13285,0,1683778782,13119.024634719994,111.34305221999966,53593.21349016 2023-05-11,04:19:44.000,131,11027355,13245,0,1683778783,13119.024634719994,111.36419960999774,53593.26938712001 2023-05-11,04:19:45.000,131,11027364,13085,0,1683778784,13119.044843649994,111.39944526000181,53593.24143864 2023-05-11,04:19:46.000,131,11027321,13165,0,1683778785,13118.970744239989,111.39944526000181,53593.18554168 2023-05-11,04:19:47.000,131,11027303,13285,0,1683778786,13119.038107339999,111.39944526000181,53593.1925288 2023-05-11,04:19:48.000,131,11027343,12925,0,1683778787,13119.051579959989,111.42764177999925,53593.24842576001 2023-05-11,04:19:49.000,131,11027332,13285,0,1683778788,13119.085261509994,111.46288743000332,53593.276374240006 2023-05-11,04:19:50.000,131,11027330,13245,0,1683778789,13119.044843649994,111.49813308000012,53593.206503040004 2023-05-11,04:19:51.000,131,11027372,13245,0,1683778790,13119.065052579994,111.50518220999948,53593.24143864 2023-05-11,04:19:52.000,131,11027345,12925,0,1683778791,13119.105470439994,111.49813308000012,53593.2624 2023-05-11,04:19:53.000,131,11027353,13405,0,1683778792,13119.098734129999,111.54042786000355,53593.276374240006 2023-05-11,04:19:54.000,131,11027384,12965,0,1683778793,13119.058316269999,111.58977176999906,53593.23445152 2023-05-11,04:19:55.000,131,11027310,12965,0,1683778794,13119.038107339999,111.61796829000377,53593.24842576001 2023-05-11,04:19:56.000,131,11027360,12925,0,1683778795,13119.044843649994,111.61796829000377,53593.206503040004 2023-05-11,04:19:57.000,131,11027333,13285,0,1683778796,13119.044843649994,111.64616481000121,53593.2624 2023-05-11,04:19:58.000,131,11027370,13125,0,1683778797,13119.098734129999,111.61091916000441,53593.26938712001 2023-05-11,04:19:59.000,131,11027330,13205,0,1683778798,13119.15262460999,111.61091916000441,53593.29034848 2023-05-11,04:20:00.000,131,11027321,13165,0,1683778799,13119.17956985,111.57567351000034,53593.29733560001 2023-05-11,04:20:01.000,131,11027365,13005,0,1683778800,13119.21998771,111.54042786000355,53593.22047728001 2023-05-11,04:20:02.000,131,11027371,13245,0,1683778801,13119.166097229994,111.55452612000227,53593.21349016 2023-05-11,04:20:03.000,131,11027322,13045,0,1683778802,13119.27387818999,111.50518220999948,53593.325284080005 2023-05-11,04:20:04.000,131,11027383,13245,0,1683778803,13119.368186529995,111.49108395000076,53593.36021968 2023-05-11,04:20:05.000,131,11027329,13205,0,1683778804,13119.35471390999,111.46288743000332,53593.26938712001 2023-05-11,04:20:06.000,131,11027356,13165,0,1683778805,13119.34124129,111.45583830000396,53593.23445152 2023-05-11,04:20:07.000,131,11027359,13085,0,1683778806,13119.44228594,111.43469090999861,53593.28336136 2023-05-11,04:20:08.000,131,11027350,13165,0,1683778807,13119.54333059,111.41354352000053,53593.33925832 2023-05-11,04:20:09.000,131,11027321,13205,0,1683778808,13119.62416631,111.40649439000117,53593.395155280006 2023-05-11,04:20:10.000,131,11027307,12965,0,1683778809,13119.671320479996,111.39944526000181,53593.4021424 2023-05-11,04:20:11.000,131,11027324,13245,0,1683778810,13119.738683579992,111.37124874000438,53593.41611664001 2023-05-11,04:20:12.000,131,11027351,12965,0,1683778811,13119.718474649992,111.3853470000031,53593.4021424 2023-05-11,04:20:13.000,131,11027362,13085,0,1683778812,13119.752156199997,111.37124874000438,53593.33925832 2023-05-11,04:20:14.000,131,11027321,13165,0,1683778813,13119.873409779997,111.35010134999902,53593.38816816001 2023-05-11,04:20:15.000,131,11027318,13165,0,1683778814,13119.934036569997,111.3360030900003,53593.43009088 2023-05-11,04:20:16.000,131,11027330,12925,0,1683778815,13119.947509190002,111.32895396000094,53593.35323256 2023-05-11,04:20:17.000,131,11027311,12885,0,1683778816,13120.055290149998,111.3360030900003,53593.52092344 2023-05-11,04:20:18.000,131,11027335,12885,0,1683778817,13120.068762770003,111.37829787000373,53593.52092344 2023-05-11,04:20:19.000,131,11027396,13045,0,1683778818,13120.048553840003,111.34305221999966,53593.58380752001 2023-05-11,04:20:20.000,131,11027369,13045,0,1683778819,13120.088971699988,111.37124874000438,53593.52791056 2023-05-11,04:20:21.000,131,11027330,13165,0,1683778820,13120.102444319993,111.34305221999966,53593.51393632001 2023-05-11,04:20:22.000,131,11027347,13365,0,1683778821,13120.169807419989,111.32190483000159,53593.590794640004 2023-05-11,04:20:23.000,131,11027329,13325,0,1683778822,13120.223697899994,111.31485570000223,53593.65367872001 2023-05-11,04:20:24.000,131,11027338,13085,0,1683778823,13120.264115759994,111.29370831000415,53593.61874312 2023-05-11,04:20:25.000,131,11027376,13365,0,1683778824,13120.318006239999,111.27961004999815,53593.65367872001 2023-05-11,04:20:26.000,131,11027351,13245,0,1683778825,13120.304533619994,111.28665918000479,53593.61874312 2023-05-11,04:20:27.000,131,11027323,13045,0,1683778826,13120.358424099999,111.27961004999815,53593.68162720001 2023-05-11,04:20:28.000,131,11027329,12845,0,1683778827,13120.43252350999,111.25846266000008,53593.70258856001 2023-05-11,04:20:29.000,131,11027326,13085,0,1683778828,13120.45946875,111.22321701000328,53593.69560144 2023-05-11,04:20:30.000,131,11027335,13125,0,1683778829,13120.47294136999,111.25846266000008,53593.7165628 2023-05-11,04:20:31.000,131,11027343,13085,0,1683778830,13120.57398601999,111.25846266000008,53593.74451128 2023-05-11,04:20:32.000,131,11027373,13245,0,1683778831,13120.66155805,111.25141353000072,53593.82136960001 2023-05-11,04:20:33.000,131,11027274,13165,0,1683778832,13120.688503289995,111.27961004999815,53593.84233096 2023-05-11,04:20:34.000,131,11027367,13325,0,1683778833,13120.688503289995,111.35010134999902,53593.84233096 2023-05-11,04:20:35.000,131,11027310,13445,0,1683778834,13120.74239377,111.35010134999902,53593.877266560005 2023-05-11,04:20:36.000,131,11027336,13245,0,1683778835,13120.708712219996,111.42764177999925,53593.86329232 2023-05-11,04:20:37.000,131,11027335,13365,0,1683778836,13120.74239377,111.43469090999861,53593.926176400004 2023-05-11,04:20:38.000,131,11027323,12965,0,1683778837,13120.769339009996,111.50518220999948,53593.996047600005 2023-05-11,04:20:39.000,131,11027368,13325,0,1683778838,13120.776075319991,111.52632960000483,53594.044957440005 2023-05-11,04:20:40.000,131,11027334,12925,0,1683778839,13120.789547939996,111.59682089999842,53594.0309832 2023-05-11,04:20:41.000,131,11027305,13205,0,1683778840,13120.708712219996,111.64616481000121,53594.01700896001 2023-05-11,04:20:42.000,131,11027341,13445,0,1683778841,13120.69523959999,111.695508720004,53594.08688016001 2023-05-11,04:20:43.000,131,11027307,12965,0,1683778842,13120.668294359995,111.68845959000464,53594.10784152001 2023-05-11,04:20:44.000,131,11027295,12925,0,1683778843,13120.59419494999,111.74485262999951,53594.0309832 2023-05-11,04:20:45.000,131,11027363,13285,0,1683778844,13120.60093126,111.7307543700008,53594.13579000001 2023-05-11,04:20:46.000,131,11027382,12925,0,1683778845,13120.60093126,111.77304915000423,53594.12880288 2023-05-11,04:20:47.000,131,11027370,13125,0,1683778846,13120.607667569995,111.8294421899991,53594.12181576 2023-05-11,04:20:48.000,131,11027341,13085,0,1683778847,13120.627876499995,111.80124567000166,53594.21963544 2023-05-11,04:20:49.000,131,11027329,13245,0,1683778848,13120.607667569995,111.81534393000038,53594.17771272 2023-05-11,04:20:50.000,131,11027360,13125,0,1683778849,13120.54030447,111.81534393000038,53594.14277712 2023-05-11,04:20:51.000,131,11027334,12965,0,1683778850,13120.49315029999,111.81534393000038,53594.19168696 2023-05-11,04:20:52.000,131,11027347,13205,0,1683778851,13120.49988661,111.85058958000445,53594.17771272 2023-05-11,04:20:53.000,131,11027346,13085,0,1683778852,13120.526831849995,111.80829480000102,53594.21963544 2023-05-11,04:20:54.000,131,11027357,13445,0,1683778853,13120.526831849995,111.82239305999974,53594.24758392 2023-05-11,04:20:55.000,131,11027338,13005,0,1683778854,13120.53356815999,111.78009828000359,53594.30348088001 2023-05-11,04:20:56.000,131,11027297,13205,0,1683778855,13120.49315029999,111.72370524000144,53594.30348088001 2023-05-11,04:20:57.000,131,11027315,13245,0,1683778856,13120.54030447,111.72370524000144,53594.31745512 2023-05-11,04:20:58.000,131,11027334,13045,0,1683778857,13120.506622919995,111.70960698000272,53594.26854528 2023-05-11,04:20:59.000,131,11027332,13285,0,1683778858,13120.52009554,111.67436132999865,53594.32444224001 2023-05-11,04:21:00.000,131,11027319,13085,0,1683778859,13120.45273243999,111.695508720004,53594.30348088001 2023-05-11,04:21:01.000,131,11027329,13005,0,1683778860,13120.466205059995,111.681410459998,53594.29649376 2023-05-11,04:21:02.000,131,11027345,12965,0,1683778861,13120.47967768,111.681410459998,53594.380339200005 2023-05-11,04:21:03.000,131,11027336,13045,0,1683778862,13120.486413989995,111.66731219999929,53594.35937784 2023-05-11,04:21:04.000,131,11027311,13325,0,1683778863,13120.45273243999,111.64616481000121,53594.4152748 2023-05-11,04:21:05.000,131,11027380,13085,0,1683778864,13120.41905089,111.695508720004,53594.4152748 2023-05-11,04:21:06.000,131,11027335,13245,0,1683778865,13120.297797309999,111.71665611000208,53594.24758392 2023-05-11,04:21:07.000,131,11027360,13285,0,1683778866,13120.237170519998,111.73780350000015,53594.261558160004 2023-05-11,04:21:08.000,131,11027305,13045,0,1683778867,13120.216961589998,111.74485262999951,53594.282519520006 2023-05-11,04:21:09.000,131,11027328,13165,0,1683778868,13120.196752659998,111.77304915000423,53594.26854528 2023-05-11,04:21:10.000,131,11027366,13365,0,1683778869,13120.082235389993,111.7941965400023,53594.233609680006 2023-05-11,04:21:11.000,131,11027315,13045,0,1683778870,13120.082235389993,111.78009828000359,53594.3454036 2023-05-11,04:21:12.000,131,11027287,12925,0,1683778871,13120.095708009998,111.81534393000038,53594.32444224001 2023-05-11,04:21:13.000,131,11027373,13125,0,1683778872,13120.048553840003,111.8294421899991,53594.3454036 2023-05-11,04:21:14.000,131,11027311,13365,0,1683778873,13120.008135980002,111.85763871000381,53594.32444224001 2023-05-11,04:21:15.000,131,11027327,13205,0,1683778874,13119.960981809993,111.85058958000445,53594.310468 2023-05-11,04:21:16.000,131,11027335,13285,0,1683778875,13119.920563949992,111.86468784000317,53594.261558160004 2023-05-11,04:21:17.000,131,11027311,13085,0,1683778876,13119.859937159992,111.8294421899991,53594.28950664 2023-05-11,04:21:18.000,131,11027295,13045,0,1683778877,13119.886882400002,111.84354044999782,53594.310468 2023-05-11,04:21:19.000,131,11027315,13085,0,1683778878,13119.920563949992,111.82239305999974,53594.37335208001 2023-05-11,04:21:20.000,131,11027306,13405,0,1683778879,13119.866673470002,111.77304915000423,53594.30348088001 2023-05-11,04:21:21.000,131,11027339,13245,0,1683778880,13119.819519299992,111.80124567000166,53594.25457104001 2023-05-11,04:21:22.000,131,11027314,13245,0,1683778881,13119.799310369992,111.77304915000423,53594.282519520006 2023-05-11,04:21:23.000,131,11027341,13085,0,1683778882,13119.832991919997,111.70255785000336,53594.18469984001 2023-05-11,04:21:24.000,131,11027314,13005,0,1683778883,13119.819519299992,111.695508720004,53594.26854528 2023-05-11,04:21:25.000,131,11027328,13245,0,1683778884,13119.799310369992,111.66731219999929,53594.20566120001 2023-05-11,04:21:26.000,131,11027325,13285,0,1683778885,13119.772365129997,111.61091916000441,53594.233609680006 2023-05-11,04:21:27.000,131,11027338,13285,0,1683778886,13119.866673470002,111.54042786000355,53594.282519520006 2023-05-11,04:21:28.000,131,11027342,13165,0,1683778887,13119.873409779997,111.5192804699982,53594.26854528 2023-05-11,04:21:29.000,131,11027329,13125,0,1683778888,13119.846464540002,111.49813308000012,53594.28950664 2023-05-11,04:21:30.000,131,11027333,13205,0,1683778889,13119.792574059997,111.4840348200014,53594.22662256001 2023-05-11,04:21:31.000,131,11027342,13205,0,1683778890,13119.832991919997,111.4487891700046,53594.26854528 2023-05-11,04:21:32.000,131,11027314,12965,0,1683778891,13119.819519299992,111.45583830000396,53594.233609680006 2023-05-11,04:21:33.000,131,11027348,13245,0,1683778892,13119.880146089992,111.46993656000268,53594.30348088001 2023-05-11,04:21:34.000,131,11027312,13285,0,1683778893,13119.873409779997,111.49813308000012,53594.261558160004 2023-05-11,04:21:35.000,131,11027327,13085,0,1683778894,13119.873409779997,111.52632960000483,53594.35239072001 2023-05-11,04:21:36.000,131,11027309,13605,0,1683778895,13119.880146089992,111.54042786000355,53594.35239072001 2023-05-11,04:21:37.000,131,11027333,13045,0,1683778896,13119.880146089992,111.54042786000355,53594.39431344001 2023-05-11,04:21:38.000,131,11027271,13285,0,1683778897,13119.839728229992,111.5192804699982,53594.380339200005 2023-05-11,04:21:39.000,131,11027314,13125,0,1683778898,13119.826255610002,111.52632960000483,53594.39431344001 2023-05-11,04:21:40.000,131,11027341,13285,0,1683778899,13119.765628820001,111.56157525000162,53594.36636496 2023-05-11,04:21:41.000,131,11027326,13125,0,1683778900,13119.671320479996,111.55452612000227,53594.38732632 2023-05-11,04:21:42.000,131,11027345,13165,0,1683778901,13119.698265719991,111.56862438000098,53594.43623616 2023-05-11,04:21:43.000,131,11027338,13045,0,1683778902,13119.691529409996,111.53337873000419,53594.43623616 2023-05-11,04:21:44.000,131,11027311,13165,0,1683778903,13119.691529409996,111.51223133999883,53594.47815888 2023-05-11,04:21:45.000,131,11027288,13405,0,1683778904,13119.610693689996,111.49108395000076,53594.46418464 2023-05-11,04:21:46.000,131,11027359,13245,0,1683778905,13119.49617641999,111.45583830000396,53594.35239072001 2023-05-11,04:21:47.000,131,11027318,13085,0,1683778906,13119.4827038,111.43469090999861,53594.4152748 2023-05-11,04:21:48.000,131,11027345,12925,0,1683778907,13119.47596748999,111.41354352000053,53594.39431344001 2023-05-11,04:21:49.000,131,11027312,13005,0,1683778908,13119.41534069999,111.43469090999861,53594.42226192001 2023-05-11,04:21:50.000,131,11027313,13285,0,1683778909,13119.39513176999,111.4487891700046,53594.35239072001 2023-05-11,04:21:51.000,131,11027349,13165,0,1683778910,13119.38165915,111.44174003999797,53594.37335208001 2023-05-11,04:21:52.000,131,11027330,12925,0,1683778911,13119.408604389995,111.42764177999925,53594.401300560006 2023-05-11,04:21:53.000,131,11027305,13245,0,1683778912,13119.38165915,111.42059264999989,53594.37335208001 2023-05-11,04:21:54.000,131,11027319,13245,0,1683778913,13119.347977599995,111.37829787000373,53594.32444224001 2023-05-11,04:21:55.000,131,11027330,13245,0,1683778914,13119.307559739995,111.39944526000181,53594.32444224001 2023-05-11,04:21:56.000,131,11027354,13205,0,1683778915,13119.2806145,111.36419960999774,53594.310468 2023-05-11,04:21:57.000,131,11027290,12965,0,1683778916,13119.24019664,111.32190483000159,53594.310468 2023-05-11,04:21:58.000,131,11027335,13325,0,1683778917,13119.2806145,111.34305221999966,53594.38732632 2023-05-11,04:21:59.000,131,11027342,13085,0,1683778918,13119.33450497999,111.30075744000351,53594.35937784 2023-05-11,04:22:00.000,131,11027308,13285,0,1683778919,13119.327768669995,111.237315270002,53594.35937784 2023-05-11,04:22:01.000,131,11027353,12965,0,1683778920,13119.2806145,111.237315270002,53594.30348088001 2023-05-11,04:22:02.000,131,11027271,13165,0,1683778921,13119.32103236,111.15977484000177,53594.33841648 2023-05-11,04:22:03.000,131,11027303,13525,0,1683778922,13119.27387818999,111.1245291899977,53594.37335208001 2023-05-11,04:22:04.000,131,11027315,13285,0,1683778923,13119.307559739995,111.07518528000219,53594.310468 2023-05-11,04:22:05.000,131,11027329,13085,0,1683778924,13119.246932949995,110.9905957200026,53594.29649376 2023-05-11,04:22:06.000,131,11027315,13245,0,1683778925,13119.307559739995,110.97649746000388,53594.32444224001 2023-05-11,04:22:07.000,131,11027351,13245,0,1683778926,13119.38165915,110.94125180999981,53594.39431344001 2023-05-11,04:22:08.000,131,11027309,13165,0,1683778927,13119.388395459995,110.89895703000366,53594.35937784 2023-05-11,04:22:09.000,131,11027332,12925,0,1683778928,13119.37492283999,110.82846573000279,53594.39431344001 2023-05-11,04:22:10.000,131,11027295,13045,0,1683778929,13119.32103236,110.80731834000471,53594.331429360005 2023-05-11,04:22:11.000,131,11027348,13205,0,1683778930,13119.35471390999,110.78617094999936,53594.380339200005 2023-05-11,04:22:12.000,131,11027325,13085,0,1683778931,13119.388395459995,110.77912182,53594.42226192001 2023-05-11,04:22:13.000,131,11027307,12925,0,1683778932,13119.40186808,110.75797443000192,53594.43623616 2023-05-11,04:22:14.000,131,11027349,13205,0,1683778933,13119.40186808,110.75797443000192,53594.42226192001 2023-05-11,04:22:15.000,131,11027335,13125,0,1683778934,13119.34124129,110.78617094999936,53594.429249040004 2023-05-11,04:22:16.000,131,11027339,13365,0,1683778935,13119.347977599995,110.76502356000128,53594.3454036 2023-05-11,04:22:17.000,131,11027291,13205,0,1683778936,13119.41534069999,110.75092530000256,53594.43623616 2023-05-11,04:22:18.000,131,11027392,13085,0,1683778937,13119.38165915,110.79322007999872,53594.44322328001 2023-05-11,04:22:19.000,131,11027348,13205,0,1683778938,13119.327768669995,110.78617094999936,53594.38732632 2023-05-11,04:22:20.000,131,11027300,13005,0,1683778939,13119.267141879995,110.81436747000407,53594.35239072001 2023-05-11,04:22:21.000,131,11027344,13045,0,1683778940,13119.19304246999,110.80026920999808,53594.35937784 2023-05-11,04:22:22.000,131,11027331,13285,0,1683778941,13119.30082343,110.78617094999936,53594.43623616 2023-05-11,04:22:23.000,131,11027320,13445,0,1683778942,13119.27387818999,110.78617094999936,53594.47815888 2023-05-11,04:22:24.000,131,11027350,13365,0,1683778943,13119.24019664,110.79322007999872,53594.46418464 2023-05-11,04:22:25.000,131,11027312,13125,0,1683778944,13119.186306159994,110.81436747000407,53594.43623616 2023-05-11,04:22:26.000,131,11027345,13165,0,1683778945,13119.038107339999,110.80026920999808,53594.35239072001 2023-05-11,04:22:27.000,131,11027327,13165,0,1683778946,13119.017898409998,110.75797443000192,53594.35937784 2023-05-11,04:22:28.000,131,11027317,13125,0,1683778947,13118.876435899998,110.80731834000471,53594.33841648 2023-05-11,04:22:29.000,131,11027337,13085,0,1683778948,13118.943798999993,110.72272877999785,53594.450210400006 2023-05-11,04:22:30.000,131,11027344,13285,0,1683778949,13118.876435899998,110.73682704000385,53594.401300560006 2023-05-11,04:22:31.000,131,11027314,13165,0,1683778950,13118.889908519988,110.66633574000298,53594.43623616 2023-05-11,04:22:32.000,131,11027339,13165,0,1683778951,13118.768654940002,110.65223748000426,53594.35239072001 2023-05-11,04:22:33.000,131,11027332,13245,0,1683778952,13118.687819220002,110.61699183000019,53594.310468 2023-05-11,04:22:34.000,131,11027351,13245,0,1683778953,13118.701291839992,110.58174618000339,53594.3454036 2023-05-11,04:22:35.000,131,11027316,13245,0,1683778954,13118.681082909992,110.50420575000317,53594.39431344001 2023-05-11,04:22:36.000,131,11027345,13325,0,1683778955,13118.600247189992,110.49010749000445,53594.32444224001 2023-05-11,04:22:37.000,131,11027347,12965,0,1683778956,13118.573301949997,110.46191096999974,53594.282519520006 2023-05-11,04:22:38.000,131,11027330,13285,0,1683778957,13118.553093019997,110.42666532000294,53594.31745512 2023-05-11,04:22:39.000,131,11027330,13285,0,1683778958,13118.613719809997,110.37732141000015,53594.429249040004 2023-05-11,04:22:40.000,131,11027361,13445,0,1683778959,13118.586774570002,110.37027228000079,53594.39431344001 2023-05-11,04:22:41.000,131,11027392,13165,0,1683778960,13118.600247189992,110.36322315000143,53594.38732632 2023-05-11,04:22:42.000,131,11027353,13045,0,1683778961,13118.573301949997,110.37732141000015,53594.331429360005 2023-05-11,04:22:43.000,131,11027267,12925,0,1683778962,13118.600247189992,110.37732141000015,53594.35239072001 2023-05-11,04:22:44.000,131,11027308,13445,0,1683778963,13118.573301949997,110.38437053999951,53594.35239072001 2023-05-11,04:22:45.000,131,11027346,12925,0,1683778964,13118.559829329992,110.37732141000015,53594.32444224001 2023-05-11,04:22:46.000,131,11027339,13285,0,1683778965,13118.553093019997,110.39846879999823,53594.2405968 2023-05-11,04:22:47.000,131,11027324,13125,0,1683778966,13118.633928739997,110.38437053999951,53594.37335208001 2023-05-11,04:22:48.000,131,11027314,13085,0,1683778967,13118.640665049992,110.37732141000015,53594.3454036 2023-05-11,04:22:49.000,131,11027364,13165,0,1683778968,13118.647401360002,110.35617402000207,53594.35937784 2023-05-11,04:22:50.000,131,11027359,13165,0,1683778969,13118.580038259992,110.38437053999951,53594.27553240001 2023-05-11,04:22:51.000,131,11027362,13125,0,1683778970,13118.573301949997,110.41256706000422,53594.35239072001 2023-05-11,04:22:52.000,131,11027324,13005,0,1683778971,13118.593510879997,110.40551793000486,53594.35239072001 2023-05-11,04:22:53.000,131,11027315,13205,0,1683778972,13118.505938850001,110.39846879999823,53594.29649376 2023-05-11,04:22:54.000,131,11027372,13045,0,1683778973,13118.553093019997,110.39846879999823,53594.35937784 2023-05-11,04:22:55.000,131,11027352,13285,0,1683778974,13118.512675159996,110.37732141000015,53594.380339200005 2023-05-11,04:22:56.000,131,11027289,13325,0,1683778975,13118.485729920001,110.39141966999887,53594.32444224001 2023-05-11,04:22:57.000,131,11027339,13205,0,1683778976,13118.485729920001,110.37027228000079,53594.38732632 2023-05-11,04:22:58.000,131,11027319,13205,0,1683778977,13118.418366819991,110.37732141000015,53594.35937784 2023-05-11,04:22:59.000,131,11027334,13005,0,1683778978,13118.377948959991,110.35617402000207,53594.4152748 2023-05-11,04:23:00.000,131,11027283,12885,0,1683778979,13118.30384955,110.35617402000207,53594.3454036 2023-05-11,04:23:01.000,131,11027324,13085,0,1683778980,13118.249959069995,110.29978097999992,53594.3454036 2023-05-11,04:23:02.000,131,11027299,12965,0,1683778981,13118.24322276,110.34207576000335,53594.36636496 2023-05-11,04:23:03.000,131,11027290,13445,0,1683778982,13118.19606858999,110.320928369998,53594.331429360005 2023-05-11,04:23:04.000,131,11027336,13125,0,1683778983,13118.18259597,110.34207576000335,53594.37335208001 2023-05-11,04:23:05.000,131,11027326,13125,0,1683778984,13118.13544179999,110.31387923999864,53594.36636496 2023-05-11,04:23:06.000,131,11027309,13085,0,1683778985,13118.03439714999,110.32797750000464,53594.26854528 2023-05-11,04:23:07.000,131,11027413,12965,0,1683778986,13118.04113346,110.35617402000207,53594.310468 2023-05-11,04:23:08.000,131,11027327,13245,0,1683778987,13118.03439714999,110.34912489000271,53594.35937784 2023-05-11,04:23:09.000,131,11027320,13205,0,1683778988,13117.886198329994,110.34912489000271,53594.22662256001 2023-05-11,04:23:10.000,131,11027345,13125,0,1683778989,13117.839044159999,110.40551793000486,53594.20566120001 2023-05-11,04:23:11.000,131,11027323,13285,0,1683778990,13117.97377035999,110.37027228000079,53594.39431344001 2023-05-11,04:23:12.000,131,11027387,12925,0,1683778991,13117.946825119994,110.39141966999887,53594.37335208001 2023-05-11,04:23:13.000,131,11027344,13005,0,1683778992,13117.89293463999,110.35617402000207,53594.3454036 2023-05-11,04:23:14.000,131,11027321,13165,0,1683778993,13117.872725709989,110.37027228000079,53594.310468 2023-05-11,04:23:15.000,131,11027275,13165,0,1683778994,13117.818835229999,110.36322315000143,53594.31745512 2023-05-11,04:23:16.000,131,11027332,13125,0,1683778995,13117.771681059989,110.38437053999951,53594.261558160004 2023-05-11,04:23:17.000,131,11027350,13085,0,1683778996,13117.751472129989,110.39846879999823,53594.26854528 2023-05-11,04:23:18.000,131,11027325,13125,0,1683778997,13117.778417369998,110.39846879999823,53594.32444224001 2023-05-11,04:23:19.000,131,11027320,13285,0,1683778998,13117.785153679994,110.38437053999951,53594.26854528 2023-05-11,04:23:20.000,131,11027324,13445,0,1683778999,13117.704317959993,110.44781271000102,53594.24758392 2023-05-11,04:23:21.000,131,11027337,12925,0,1683779000,13117.677372719998,110.44076358000166,53594.24758392 2023-05-11,04:23:22.000,131,11027335,12925,0,1683779001,13117.643691169993,110.40551793000486,53594.27553240001 2023-05-11,04:23:23.000,131,11027333,13365,0,1683779002,13117.636954859998,110.40551793000486,53594.25457104001 2023-05-11,04:23:24.000,131,11027337,13005,0,1683779003,13117.576328069998,110.37732141000015,53594.27553240001 2023-05-11,04:23:25.000,131,11027331,13205,0,1683779004,13117.529173900002,110.320928369998,53594.22662256001 2023-05-11,04:23:26.000,131,11027319,13085,0,1683779005,13117.448338180002,110.34912489000271,53594.13579000001 2023-05-11,04:23:27.000,131,11027333,13125,0,1683779006,13117.502228659992,110.25748620000377,53594.20566120001 2023-05-11,04:23:28.000,131,11027311,13005,0,1683779007,13117.502228659992,110.25043707000441,53594.24758392 2023-05-11,04:23:29.000,131,11027313,13285,0,1683779008,13117.482019729992,110.20109316000162,53594.19867408 2023-05-11,04:23:30.000,131,11027287,13245,0,1683779009,13117.374238769997,110.21519142000034,53594.15675136001 2023-05-11,04:23:31.000,131,11027328,13285,0,1683779010,13117.374238769997,110.14470011999947,53594.07290592 2023-05-11,04:23:32.000,131,11027326,13045,0,1683779011,13117.387711390002,110.13060186000075,53594.114828640006 2023-05-11,04:23:33.000,131,11027333,13205,0,1683779012,13117.401184009992,110.13060186000075,53594.18469984001 2023-05-11,04:23:34.000,131,11027289,13205,0,1683779013,13117.374238769997,110.13060186000075,53594.19867408 2023-05-11,04:23:35.000,131,11027322,13165,0,1683779014,13117.340557219992,110.12355273000139,53594.12181576 2023-05-11,04:23:36.000,131,11027357,13285,0,1683779015,13117.259721499991,110.10945447000267,53594.12181576 2023-05-11,04:23:37.000,131,11027335,13165,0,1683779016,13117.286666740001,110.09535621000396,53594.14976424 2023-05-11,04:23:38.000,131,11027333,13165,0,1683779017,13117.219303639991,110.0742088199986,53594.12181576 2023-05-11,04:23:39.000,131,11027321,13125,0,1683779018,13117.212567329996,110.08125794999796,53594.044957440005 2023-05-11,04:23:40.000,131,11027335,13005,0,1683779019,13117.14520423,110.10945447000267,53594.0309832 2023-05-11,04:23:41.000,131,11027341,13405,0,1683779020,13117.07784112999,110.10240534000332,53593.98906048001 2023-05-11,04:23:42.000,131,11027327,12925,0,1683779021,13117.131731609996,110.14470011999947,53594.05893168001 2023-05-11,04:23:43.000,131,11027329,13005,0,1683779022,13117.111522679996,110.11650360000203,53594.01700896001 2023-05-11,04:23:44.000,131,11027329,13325,0,1683779023,13117.07784112999,110.13060186000075,53594.0309832 2023-05-11,04:23:45.000,131,11027311,13165,0,1683779024,13117.05763219999,110.0883070800046,53594.0309832 2023-05-11,04:23:46.000,131,11027344,13125,0,1683779025,13116.95658754999,110.08125794999796,53593.98207336 2023-05-11,04:23:47.000,131,11027319,13165,0,1683779026,13116.922906,110.10945447000267,53593.96809912001 2023-05-11,04:23:48.000,131,11027320,12925,0,1683779027,13116.949851239995,110.11650360000203,53594.00303472 2023-05-11,04:23:49.000,131,11027329,12965,0,1683779028,13116.909433379995,110.0883070800046,53593.98906048001 2023-05-11,04:23:50.000,131,11027300,13165,0,1683779029,13116.83533396999,110.06715968999924,53593.98906048001 2023-05-11,04:23:51.000,131,11027325,12925,0,1683779030,13116.84207028,110.05306143000053,53594.01002184 2023-05-11,04:23:52.000,131,11027294,13085,0,1683779031,13116.82186135,110.05306143000053,53593.98207336 2023-05-11,04:23:53.000,131,11027374,13125,0,1683779032,13116.81512503999,110.01781578000373,53593.98906048001 2023-05-11,04:23:54.000,131,11027361,13325,0,1683779033,13116.720816699999,110.01781578000373,53593.96809912001 2023-05-11,04:23:55.000,131,11027355,13085,0,1683779034,13116.73428931999,110.01076665000437,53593.94015064001 2023-05-11,04:23:56.000,131,11027297,13205,0,1683779035,13116.673662529989,109.96847187000094,53593.8563052 2023-05-11,04:23:57.000,131,11027332,13165,0,1683779036,13116.619772049999,109.99666838999838,53593.84931808001 2023-05-11,04:23:58.000,131,11027363,13205,0,1683779037,13116.646717289994,109.95437361000222,53593.947137760006 2023-05-11,04:23:59.000,131,11027325,13285,0,1683779038,13116.680398839999,109.94732448000286,53593.94015064001 2023-05-11,04:24:00.000,131,11027345,13285,0,1683779039,13116.599563119998,109.96847187000094,53593.926176400004 2023-05-11,04:24:01.000,131,11027317,13525,0,1683779040,13116.559145259998,109.94732448000286,53593.8563052 2023-05-11,04:24:02.000,131,11027333,13005,0,1683779041,13116.552408949989,109.92617709000478,53593.94015064001 2023-05-11,04:24:03.000,131,11027308,13245,0,1683779042,13116.518727399998,109.94732448000286,53593.8563052 2023-05-11,04:24:04.000,131,11027328,13045,0,1683779043,13116.485045849993,109.9402753500035,53593.88425368 2023-05-11,04:24:05.000,131,11027347,13325,0,1683779044,13116.471573229988,109.9755210000003,53593.87027944001 2023-05-11,04:24:06.000,131,11027359,13445,0,1683779045,13116.444627989993,109.95437361000222,53593.83534384 2023-05-11,04:24:07.000,131,11027364,13245,0,1683779046,13116.464836919993,109.96847187000094,53593.926176400004 2023-05-11,04:24:08.000,131,11027358,13045,0,1683779047,13116.437891679998,109.9755210000003,53593.91918928001 2023-05-11,04:24:09.000,131,11027340,13085,0,1683779048,13116.451364299988,109.99666838999838,53593.91918928001 2023-05-11,04:24:10.000,131,11027356,13245,0,1683779049,13116.336847029997,109.99666838999838,53593.81438248 2023-05-11,04:24:11.000,131,11027376,13005,0,1683779050,13116.363792269993,110.03191404000245,53593.8563052 2023-05-11,04:24:12.000,131,11027314,13005,0,1683779051,13116.390737510003,110.0742088199986,53593.90521504 2023-05-11,04:24:13.000,131,11027339,12965,0,1683779052,13116.390737510003,110.0883070800046,53593.89124080001 2023-05-11,04:24:14.000,131,11027297,13125,0,1683779053,13116.431155369988,110.06715968999924,53593.94015064001 2023-05-11,04:24:15.000,131,11027317,13045,0,1683779054,13116.417682749998,110.09535621000396,53593.91918928001 2023-05-11,04:24:16.000,131,11027350,13325,0,1683779055,13116.424419059993,110.09535621000396,53593.95412488 2023-05-11,04:24:17.000,131,11027331,13285,0,1683779056,13116.478309539998,110.12355273000139,53593.96809912001 2023-05-11,04:24:18.000,131,11027374,13085,0,1683779057,13116.485045849993,110.15879837999819,53593.947137760006 2023-05-11,04:24:19.000,131,11027328,13205,0,1683779058,13116.451364299988,110.13060186000075,53593.961112 2023-05-11,04:24:20.000,131,11027330,13165,0,1683779059,13116.458100609998,110.15174924999883,53593.95412488 2023-05-11,04:24:21.000,131,11027351,13125,0,1683779060,13116.464836919993,110.14470011999947,53593.95412488 2023-05-11,04:24:22.000,131,11027344,13125,0,1683779061,13116.525463709993,110.15879837999819,53594.12181576 2023-05-11,04:24:23.000,131,11027356,13085,0,1683779062,13116.525463709993,110.17289664000418,53594.093867280004 2023-05-11,04:24:24.000,131,11027337,13005,0,1683779063,13116.552408949989,110.17289664000418,53594.163738480005 2023-05-11,04:24:25.000,131,11027308,13445,0,1683779064,13116.552408949989,110.17289664000418,53594.163738480005 2023-05-11,04:24:26.000,131,11027327,13005,0,1683779065,13116.451364299988,110.20109316000162,53594.114828640006 2023-05-11,04:24:27.000,131,11027398,13045,0,1683779066,13116.485045849993,110.23633880999841,53594.15675136001 2023-05-11,04:24:28.000,131,11027388,12925,0,1683779067,13116.485045849993,110.25748620000377,53594.163738480005 2023-05-11,04:24:29.000,131,11027348,13365,0,1683779068,13116.532200019989,110.29273185000056,53594.27553240001 2023-05-11,04:24:30.000,131,11027320,12965,0,1683779069,13116.478309539998,110.31387923999864,53594.15675136001 2023-05-11,04:24:31.000,131,11027385,12925,0,1683779070,13116.485045849993,110.37027228000079,53594.19168696 2023-05-11,04:24:32.000,131,11027386,13125,0,1683779071,13116.545672639993,110.36322315000143,53594.27553240001 2023-05-11,04:24:33.000,131,11027316,13245,0,1683779072,13116.559145259998,110.41961619000358,53594.25457104001 2023-05-11,04:24:34.000,131,11027338,13125,0,1683779073,13116.518727399998,110.46191096999974,53594.27553240001 2023-05-11,04:24:35.000,131,11027359,13205,0,1683779074,13116.532200019989,110.47600922999845,53594.24758392 2023-05-11,04:24:36.000,131,11027334,13005,0,1683779075,13116.485045849993,110.51830401000188,53594.24758392 2023-05-11,04:24:37.000,131,11027349,13085,0,1683779076,13116.505254779993,110.5324022700006,53594.233609680006 2023-05-11,04:24:38.000,131,11027337,13405,0,1683779077,13116.545672639993,110.56764792000467,53594.310468 2023-05-11,04:24:39.000,131,11027307,13165,0,1683779078,13116.579354189998,110.58174618000339,53594.32444224001 2023-05-11,04:24:40.000,131,11027287,13365,0,1683779079,13116.525463709993,110.57469705000403,53594.38732632 2023-05-11,04:24:41.000,131,11027342,13045,0,1683779080,13116.485045849993,110.59584444000211,53594.29649376 2023-05-11,04:24:42.000,131,11027333,13485,0,1683779081,13116.518727399998,110.58879531000275,53594.31745512 2023-05-11,04:24:43.000,131,11027316,13125,0,1683779082,13116.525463709993,110.56059878999804,53594.4152748 2023-05-11,04:24:44.000,131,11027294,13285,0,1683779083,13116.559145259998,110.58879531000275,53594.42226192001 2023-05-11,04:24:45.000,131,11027304,13245,0,1683779084,13116.498518469998,110.58174618000339,53594.4152748 2023-05-11,04:24:46.000,131,11027338,13285,0,1683779085,13116.525463709993,110.60289357000147,53594.42226192001 2023-05-11,04:24:47.000,131,11027329,13405,0,1683779086,13116.599563119998,110.60994270000083,53594.49213312001 2023-05-11,04:24:48.000,131,11027321,13285,0,1683779087,13116.592826809989,110.54650052999932,53594.54104296001 2023-05-11,04:24:49.000,131,11027323,13165,0,1683779088,13116.606299429994,110.58879531000275,53594.52008160001 2023-05-11,04:24:50.000,131,11027300,13125,0,1683779089,13116.525463709993,110.56764792000467,53594.46418464 2023-05-11,04:24:51.000,131,11027352,13085,0,1683779090,13116.565881569994,110.51830401000188,53594.49213312001 2023-05-11,04:24:52.000,131,11027335,13205,0,1683779091,13116.559145259998,110.53945139999996,53594.52706872 2023-05-11,04:24:53.000,131,11027332,13285,0,1683779092,13116.579354189998,110.48305835999781,53594.53405584 2023-05-11,04:24:54.000,131,11027325,13125,0,1683779093,13116.599563119998,110.54650052999932,53594.568991440006 2023-05-11,04:24:55.000,131,11027342,13245,0,1683779094,13116.613035739989,110.55354965999868,53594.58995280001 2023-05-11,04:24:56.000,131,11027298,13085,0,1683779095,13116.653453599989,110.57469705000403,53594.6248884 2023-05-11,04:24:57.000,131,11027315,13005,0,1683779096,13116.646717289994,110.61699183000019,53594.666811120005 2023-05-11,04:24:58.000,131,11027303,13125,0,1683779097,13116.613035739989,110.60994270000083,53594.60392704 2023-05-11,04:24:59.000,131,11027346,13005,0,1683779098,13116.626508359994,110.60289357000147,53594.617901280006 2023-05-11,04:25:00.000,131,11027274,12925,0,1683779099,13116.579354189998,110.6451883500049,53594.57597856 2023-05-11,04:25:01.000,131,11027312,12965,0,1683779100,13116.606299429994,110.65928661000362,53594.6248884 2023-05-11,04:25:02.000,131,11027312,13165,0,1683779101,13116.680398839999,110.68748313000106,53594.6947596 2023-05-11,04:25:03.000,131,11027353,12925,0,1683779102,13116.71408038999,110.71567964999849,53594.75065656 2023-05-11,04:25:04.000,131,11027346,13085,0,1683779103,13116.727553009994,110.69453226000041,53594.77860504001 2023-05-11,04:25:05.000,131,11027358,13445,0,1683779104,13116.71408038999,110.66633574000298,53594.75065656 2023-05-11,04:25:06.000,131,11027284,13165,0,1683779105,13116.646717289994,110.6804340000017,53594.6947596 2023-05-11,04:25:07.000,131,11027316,12845,0,1683779106,13116.666926219994,110.6451883500049,53594.72270808 2023-05-11,04:25:08.000,131,11027333,13205,0,1683779107,13116.666926219994,110.60994270000083,53594.79257928 2023-05-11,04:25:09.000,131,11027332,13285,0,1683779108,13116.687135149994,110.59584444000211,53594.86245048 2023-05-11,04:25:10.000,131,11027308,13205,0,1683779109,13116.646717289994,110.60289357000147,53594.6947596 2023-05-11,04:25:11.000,131,11027341,13165,0,1683779110,13116.646717289994,110.56059878999804,53594.79257928 2023-05-11,04:25:12.000,131,11027321,13205,0,1683779111,13116.687135149994,110.54650052999932,53594.82052776 2023-05-11,04:25:13.000,131,11027372,13125,0,1683779112,13116.69387145999,110.50420575000317,53594.82751488001 2023-05-11,04:25:14.000,131,11027326,13285,0,1683779113,13116.633244669989,110.51125488000253,53594.82052776 2023-05-11,04:25:15.000,131,11027310,13045,0,1683779114,13116.660189909999,110.49010749000445,53594.84148912 2023-05-11,04:25:16.000,131,11027309,13085,0,1683779115,13116.538936329998,110.4689600999991,53594.75065656 2023-05-11,04:25:17.000,131,11027320,12845,0,1683779116,13116.572617879989,110.42666532000294,53594.80655352001 2023-05-11,04:25:18.000,131,11027354,13205,0,1683779117,13116.586090499994,110.44781271000102,53594.86245048 2023-05-11,04:25:19.000,131,11027355,13125,0,1683779118,13116.633244669989,110.44076358000166,53594.96027016 2023-05-11,04:25:20.000,131,11027321,13125,0,1683779119,13116.586090499994,110.49010749000445,53594.92533456001 2023-05-11,04:25:21.000,131,11027348,12965,0,1683779120,13116.592826809989,110.4971566200038,53594.92533456001 2023-05-11,04:25:22.000,131,11027358,13005,0,1683779121,13116.559145259998,110.51125488000253,53594.91136032 2023-05-11,04:25:23.000,131,11027291,12965,0,1683779122,13116.565881569994,110.5324022700006,53594.9393088 2023-05-11,04:25:24.000,131,11027329,12925,0,1683779123,13116.518727399998,110.55354965999868,53594.9393088 2023-05-11,04:25:25.000,131,11027373,13405,0,1683779124,13116.431155369988,110.54650052999932,53594.89039896 2023-05-11,04:25:26.000,131,11027316,13205,0,1683779125,13116.491782159988,110.54650052999932,53594.96725728 2023-05-11,04:25:27.000,131,11027324,13365,0,1683779126,13116.525463709993,110.58879531000275,53595.08603832 2023-05-11,04:25:28.000,131,11027333,13285,0,1683779127,13116.545672639993,110.58174618000339,53595.11398680001 2023-05-11,04:25:29.000,131,11027347,13245,0,1683779128,13116.565881569994,110.53945139999996,53595.11398680001 2023-05-11,04:25:30.000,131,11027347,13085,0,1683779129,13116.505254779993,110.53945139999996,53595.051102720005 2023-05-11,04:25:31.000,131,11027358,13205,0,1683779130,13116.471573229988,110.51125488000253,53595.04411560001 2023-05-11,04:25:32.000,131,11027372,13085,0,1683779131,13116.458100609998,110.47600922999845,53595.04411560001 2023-05-11,04:25:33.000,131,11027359,13125,0,1683779132,13116.471573229988,110.46191096999974,53595.11398680001 2023-05-11,04:25:34.000,131,11027371,13045,0,1683779133,13116.491782159988,110.4337144500023,53595.183858 2023-05-11,04:25:35.000,131,11027342,13245,0,1683779134,13116.444627989993,110.41961619000358,53595.11398680001 2023-05-11,04:25:36.000,131,11027363,13245,0,1683779135,13116.431155369988,110.39141966999887,53595.120973920006 2023-05-11,04:25:37.000,131,11027326,13245,0,1683779136,13116.478309539998,110.36322315000143,53595.21180648001 2023-05-11,04:25:38.000,131,11027311,13285,0,1683779137,13116.431155369988,110.38437053999951,53595.17687088 2023-05-11,04:25:39.000,131,11027297,13325,0,1683779138,13116.437891679998,110.34912489000271,53595.23276784001 2023-05-11,04:25:40.000,131,11027371,13125,0,1683779139,13116.431155369988,110.335026630004,53595.218793600005 2023-05-11,04:25:41.000,131,11027317,13445,0,1683779140,13116.384001199993,110.32797750000464,53595.24674208 2023-05-11,04:25:42.000,131,11027326,13165,0,1683779141,13116.397473819998,110.320928369998,53595.169883760005 2023-05-11,04:25:43.000,131,11027339,13285,0,1683779142,13116.437891679998,110.30683010999928,53595.337574640005 2023-05-11,04:25:44.000,131,11027316,13205,0,1683779143,13116.444627989993,110.335026630004,53595.34456176 2023-05-11,04:25:45.000,131,11027276,13085,0,1683779144,13116.498518469998,110.2856827200012,53595.34456176 2023-05-11,04:25:46.000,131,11027376,13525,0,1683779145,13116.417682749998,110.29273185000056,53595.30962616001 2023-05-11,04:25:47.000,131,11027371,13245,0,1683779146,13116.444627989993,110.25748620000377,53595.3236004 2023-05-11,04:25:48.000,131,11027333,13205,0,1683779147,13116.451364299988,110.22928967999906,53595.42142008 2023-05-11,04:25:49.000,131,11027334,13125,0,1683779148,13116.390737510003,110.21519142000034,53595.34456176 2023-05-11,04:25:50.000,131,11027363,12925,0,1683779149,13116.370528580002,110.24338793999777,53595.3934716 2023-05-11,04:25:51.000,131,11027341,13205,0,1683779150,13116.431155369988,110.26453533000313,53595.456355680006 2023-05-11,04:25:52.000,131,11027324,13085,0,1683779151,13116.458100609998,110.2856827200012,53595.49129128 2023-05-11,04:25:53.000,131,11027348,13405,0,1683779152,13116.417682749998,110.27158446000249,53595.456355680006 2023-05-11,04:25:54.000,131,11027326,13045,0,1683779153,13116.384001199993,110.36322315000143,53595.4633428 2023-05-11,04:25:55.000,131,11027346,13005,0,1683779154,13116.370528580002,110.29978097999992,53595.49827840001 2023-05-11,04:25:56.000,131,11027326,12965,0,1683779155,13116.282956549992,110.335026630004,53595.47032992 2023-05-11,04:25:57.000,131,11027304,13005,0,1683779156,13116.222329759992,110.37027228000079,53595.44238144 2023-05-11,04:25:58.000,131,11027365,13365,0,1683779157,13116.282956549992,110.35617402000207,53595.54020112 2023-05-11,04:25:59.000,131,11027355,13165,0,1683779158,13116.256011309997,110.35617402000207,53595.52622688001 2023-05-11,04:26:00.000,131,11027353,13085,0,1683779159,13116.262747619992,110.39846879999823,53595.6380208 2023-05-11,04:26:01.000,131,11027335,12885,0,1683779160,13116.168439280002,110.38437053999951,53595.59609808001 2023-05-11,04:26:02.000,131,11027352,13445,0,1683779161,13116.141494039992,110.36322315000143,53595.59609808001 2023-05-11,04:26:03.000,131,11027309,13285,0,1683779162,13116.154966659997,110.34207576000335,53595.603085200004 2023-05-11,04:26:04.000,131,11027316,13365,0,1683779163,13116.121285109992,110.35617402000207,53595.61705944001 2023-05-11,04:26:05.000,131,11027302,13205,0,1683779164,13116.060658319991,110.34207576000335,53595.554175360005 2023-05-11,04:26:06.000,131,11027339,13085,0,1683779165,13116.067394630001,110.320928369998,53595.603085200004 2023-05-11,04:26:07.000,131,11027349,13125,0,1683779166,13116.148230350002,110.27863359000185,53595.72885336 2023-05-11,04:26:08.000,131,11027363,13085,0,1683779167,13116.134757729997,110.320928369998,53595.707892 2023-05-11,04:26:09.000,131,11027379,13325,0,1683779168,13116.121285109992,110.26453533000313,53595.72885336 2023-05-11,04:26:10.000,131,11027320,13245,0,1683779169,13116.040449389991,110.31387923999864,53595.66596928001 2023-05-11,04:26:11.000,131,11027300,13045,0,1683779170,13116.047185700001,110.23633880999841,53595.67994352 2023-05-11,04:26:12.000,131,11027332,12965,0,1683779171,13116.060658319991,110.2856827200012,53595.74981472 2023-05-11,04:26:13.000,131,11027333,12885,0,1683779172,13116.020240459991,110.25748620000377,53595.770776080004 2023-05-11,04:26:14.000,131,11027279,13245,0,1683779173,13116.020240459991,110.2856827200012,53595.79872456 2023-05-11,04:26:15.000,131,11027317,13445,0,1683779174,13115.959613669991,110.27158446000249,53595.81968592 2023-05-11,04:26:16.000,131,11027355,13085,0,1683779175,13115.94614105,110.27863359000185,53595.81269880001 2023-05-11,04:26:17.000,131,11027351,12845,0,1683779176,13115.959613669991,110.320928369998,53595.840647280005 2023-05-11,04:26:18.000,131,11027391,13245,0,1683779177,13115.89898687999,110.39141966999887,53595.82667304 2023-05-11,04:26:19.000,131,11027316,13045,0,1683779178,13115.92593212,110.38437053999951,53595.85462152 2023-05-11,04:26:20.000,131,11027322,13125,0,1683779179,13115.851832709996,110.41961619000358,53595.85462152 2023-05-11,04:26:21.000,131,11027352,13245,0,1683779180,13115.80467854,110.42666532000294,53595.87558288 2023-05-11,04:26:22.000,131,11027328,13365,0,1683779181,13115.770996989995,110.46191096999974,53595.86160864001 2023-05-11,04:26:23.000,131,11027335,12925,0,1683779182,13115.79794222999,110.48305835999781,53595.91051848001 2023-05-11,04:26:24.000,131,11027340,13405,0,1683779183,13115.81815115999,110.52535314000124,53596.00135104001 2023-05-11,04:26:25.000,131,11027329,13285,0,1683779184,13115.78446961,110.54650052999932,53595.959428320006 2023-05-11,04:26:26.000,131,11027310,13165,0,1683779185,13115.73731543999,110.60289357000147,53595.92449272 2023-05-11,04:26:27.000,131,11027312,13165,0,1683779186,13115.710370199995,110.6451883500049,53595.959428320006 2023-05-11,04:26:28.000,131,11027316,13045,0,1683779187,13115.71710650999,110.58879531000275,53595.98038968001 2023-05-11,04:26:29.000,131,11027299,13045,0,1683779188,13115.74405175,110.63813921999827,53595.99436392 2023-05-11,04:26:30.000,131,11027324,13165,0,1683779189,13115.67668864999,110.65928661000362,53595.99436392 2023-05-11,04:26:31.000,131,11027303,13085,0,1683779190,13115.710370199995,110.69453226000041,53596.06423512 2023-05-11,04:26:32.000,131,11027343,13165,0,1683779191,13115.649743409995,110.76502356000128,53596.03628664 2023-05-11,04:26:33.000,131,11027324,13205,0,1683779192,13115.62279817,110.77912182,53596.12013208001 2023-05-11,04:26:34.000,131,11027341,13165,0,1683779193,13115.57564399999,110.77207269000064,53596.04327376 2023-05-11,04:26:35.000,131,11027314,13205,0,1683779194,13115.548698759994,110.75092530000256,53596.06423512 2023-05-11,04:26:36.000,131,11027340,13205,0,1683779195,13115.508280899994,110.77912182,53596.03628664 2023-05-11,04:26:37.000,131,11027340,13205,0,1683779196,13115.467863039994,110.81436747000407,53596.057248000005 2023-05-11,04:26:38.000,131,11027310,13045,0,1683779197,13115.440917799999,110.84256399000151,53596.08519648 2023-05-11,04:26:39.000,131,11027317,12965,0,1683779198,13115.488071969994,110.85666225000023,53596.13410632 2023-05-11,04:26:40.000,131,11027313,13085,0,1683779199,13115.427445179994,110.82846573000279,53596.08519648 2023-05-11,04:26:41.000,131,11027289,13165,0,1683779200,13115.447654109994,110.8919079000043,53596.127119200006 2023-05-11,04:26:42.000,131,11027380,13205,0,1683779201,13115.360082079998,110.8778096399983,53596.057248000005 2023-05-11,04:26:43.000,131,11027316,13325,0,1683779202,13115.387027319994,110.88485876999766,53596.15506768 2023-05-11,04:26:44.000,131,11027363,13085,0,1683779203,13115.380291009998,110.92010442000173,53596.13410632 2023-05-11,04:26:45.000,131,11027320,13445,0,1683779204,13115.292718979988,110.93420268000045,53596.106157840004 2023-05-11,04:26:46.000,131,11027306,13045,0,1683779205,13115.299455289998,110.9905957200026,53596.07122224001 2023-05-11,04:26:47.000,131,11027336,12925,0,1683779206,13115.360082079998,110.99764485000196,53596.21096464 2023-05-11,04:26:48.000,131,11027342,12925,0,1683779207,13115.326400529993,111.03993962999812,53596.1620548 2023-05-11,04:26:49.000,131,11027286,13405,0,1683779208,13115.353345769989,111.07518528000219,53596.231926 2023-05-11,04:26:50.000,131,11027326,12965,0,1683779209,13115.259037429998,111.10338179999962,53596.12013208001 2023-05-11,04:26:51.000,131,11027378,13125,0,1683779210,13115.292718979988,111.11748005999834,53596.176029040005 2023-05-11,04:26:52.000,131,11027343,13285,0,1683779211,13115.306191599993,111.14567658000306,53596.20397752 2023-05-11,04:26:53.000,131,11027364,13245,0,1683779212,13115.272510049988,111.15977484000177,53596.231926 2023-05-11,04:26:54.000,131,11027328,13245,0,1683779213,13115.292718979988,111.18797135999921,53596.28083584 2023-05-11,04:26:55.000,131,11027330,13125,0,1683779214,13115.299455289998,111.20206961999793,53596.28782296001 2023-05-11,04:26:56.000,131,11027323,13045,0,1683779215,13115.259037429998,111.18092222999985,53596.224938880005 2023-05-11,04:26:57.000,131,11027313,13205,0,1683779216,13115.265773739993,111.18797135999921,53596.294810080006 2023-05-11,04:26:58.000,131,11027349,13325,0,1683779217,13115.285982669993,111.16682397000113,53596.28782296001 2023-05-11,04:26:59.000,131,11027318,13085,0,1683779218,13115.259037429998,111.18092222999985,53596.26686160001 2023-05-11,04:27:00.000,131,11027334,12845,0,1683779219,13115.259037429998,111.16682397000113,53596.231926 2023-05-11,04:27:01.000,131,11027322,12925,0,1683779220,13115.218619569998,111.13157832000434,53596.21096464 2023-05-11,04:27:02.000,131,11027307,12925,0,1683779221,13115.299455289998,111.1386274500037,53596.30878432 2023-05-11,04:27:03.000,131,11027318,12925,0,1683779222,13115.326400529993,111.0892835400009,53596.30878432 2023-05-11,04:27:04.000,131,11027337,13205,0,1683779223,13115.333136839989,111.1245291899977,53596.32974568 2023-05-11,04:27:05.000,131,11027319,13085,0,1683779224,13115.339873149998,111.10338179999962,53596.38564264001 2023-05-11,04:27:06.000,131,11027365,13045,0,1683779225,13115.272510049988,111.09633267000027,53596.31577144001 2023-05-11,04:27:07.000,131,11027322,13205,0,1683779226,13115.299455289998,111.10338179999962,53596.37865552 2023-05-11,04:27:08.000,131,11027359,13445,0,1683779227,13115.312927909989,111.16682397000113,53596.40660400001 2023-05-11,04:27:09.000,131,11027318,13125,0,1683779228,13115.279246359998,111.15272571000241,53596.42756536 2023-05-11,04:27:10.000,131,11027346,13085,0,1683779229,13115.306191599993,111.20206961999793,53596.392629760005 2023-05-11,04:27:11.000,131,11027363,13045,0,1683779230,13115.292718979988,111.21616788000392,53596.41359112001 2023-05-11,04:27:12.000,131,11027326,13085,0,1683779231,13115.265773739993,111.23026614000264,53596.40660400001 2023-05-11,04:27:13.000,131,11027339,13245,0,1683779232,13115.285982669993,111.25846266000008,53596.49044944 2023-05-11,04:27:14.000,131,11027346,13045,0,1683779233,13115.279246359998,111.32895396000094,53596.42057824 2023-05-11,04:27:15.000,131,11027344,13285,0,1683779234,13115.279246359998,111.32895396000094,53596.4764752 2023-05-11,04:27:16.000,131,11027298,13285,0,1683779235,13115.272510049988,111.37829787000373,53596.42756536 2023-05-11,04:27:17.000,131,11027320,13085,0,1683779236,13115.265773739993,111.39944526000181,53596.43455248001 2023-05-11,04:27:18.000,131,11027349,12925,0,1683779237,13115.252301119988,111.43469090999861,53596.50442368001 2023-05-11,04:27:19.000,131,11027307,13125,0,1683779238,13115.333136839989,111.42764177999925,53596.609230480004 2023-05-11,04:27:20.000,131,11027318,13045,0,1683779239,13115.312927909989,111.44174003999797,53596.55333352001 2023-05-11,04:27:21.000,131,11027335,13005,0,1683779240,13115.285982669993,111.43469090999861,53596.49743656 2023-05-11,04:27:22.000,131,11027376,12885,0,1683779241,13115.292718979988,111.47698569000204,53596.56730776 2023-05-11,04:27:23.000,131,11027339,13085,0,1683779242,13115.339873149998,111.46288743000332,53596.58128200001 2023-05-11,04:27:24.000,131,11027320,13205,0,1683779243,13115.346609459993,111.49813308000012,53596.6162176 2023-05-11,04:27:25.000,131,11027325,13285,0,1683779244,13115.292718979988,111.51223133999883,53596.60224336001 2023-05-11,04:27:26.000,131,11027333,13285,0,1683779245,13115.279246359998,111.56157525000162,53596.59525624 2023-05-11,04:27:27.000,131,11027318,13125,0,1683779246,13115.353345769989,111.56157525000162,53596.66512744 2023-05-11,04:27:28.000,131,11027325,13245,0,1683779247,13115.306191599993,111.5827226399997,53596.70006304001 2023-05-11,04:27:29.000,131,11027356,12965,0,1683779248,13115.306191599993,111.59682089999842,53596.76993424001 2023-05-11,04:27:30.000,131,11027327,13005,0,1683779249,13115.198410639998,111.65321394000057,53596.66512744 2023-05-11,04:27:31.000,131,11027310,13125,0,1683779250,13115.272510049988,111.66731219999929,53596.728011520005 2023-05-11,04:27:32.000,131,11027258,13205,0,1683779251,13115.279246359998,111.72370524000144,53596.74897288001 2023-05-11,04:27:33.000,131,11027329,13285,0,1683779252,13115.238828499998,111.73780350000015,53596.73499864 2023-05-11,04:27:34.000,131,11027306,13205,0,1683779253,13115.259037429998,111.76600002000487,53596.74198576001 2023-05-11,04:27:35.000,131,11027305,13045,0,1683779254,13115.218619569998,111.78714741000294,53596.776921360004 2023-05-11,04:27:36.000,131,11027343,13365,0,1683779255,13115.191674330003,111.80829480000102,53596.73499864 2023-05-11,04:27:37.000,131,11027332,13205,0,1683779256,13115.285982669993,111.83649131999846,53596.846792560005 2023-05-11,04:27:38.000,131,11027336,13205,0,1683779257,13115.191674330003,111.87173697000253,53596.81185696 2023-05-11,04:27:39.000,131,11027286,13285,0,1683779258,13115.225355879993,111.92813001000468,53596.83980544001 2023-05-11,04:27:40.000,131,11027294,13165,0,1683779259,13115.191674330003,111.98452304999955,53596.81884408001 2023-05-11,04:27:41.000,131,11027303,13205,0,1683779260,13115.131047540002,111.9774739200002,53596.81185696 2023-05-11,04:27:42.000,131,11027339,13285,0,1683779261,13115.198410639998,112.0056704400049,53596.895702400005 2023-05-11,04:27:43.000,131,11027293,13085,0,1683779262,13115.238828499998,112.01976870000362,53596.944612240004 2023-05-11,04:27:44.000,131,11027252,12965,0,1683779263,13115.272510049988,112.06911260999914,53597.014483440005 2023-05-11,04:27:45.000,131,11027310,13125,0,1683779264,13115.259037429998,112.08321086999786,53596.95159936 2023-05-11,04:27:46.000,131,11027357,13205,0,1683779265,13115.184938019993,112.10435826000321,53596.88172816 2023-05-11,04:27:47.000,131,11027352,13205,0,1683779266,13115.211883260003,112.10435826000321,53596.944612240004 2023-05-11,04:27:48.000,131,11027296,12965,0,1683779267,13115.245564809993,112.09730913000385,53596.98653496001 2023-05-11,04:27:49.000,131,11027325,13205,0,1683779268,13115.232092189988,112.10435826000321,53596.97954784 2023-05-11,04:27:50.000,131,11027353,13285,0,1683779269,13115.259037429998,112.10435826000321,53596.99352208 2023-05-11,04:27:51.000,131,11027322,13125,0,1683779270,13115.299455289998,112.09730913000385,53597.03544480001 2023-05-11,04:27:52.000,131,11027310,12885,0,1683779271,13115.366818389994,112.08321086999786,53597.11929024 2023-05-11,04:27:53.000,131,11027362,12965,0,1683779272,13115.407236249994,112.06911260999914,53597.16820008 2023-05-11,04:27:54.000,131,11027308,13125,0,1683779273,13115.373554699989,112.10435826000321,53597.133264480006 2023-05-11,04:27:55.000,131,11027332,13125,0,1683779274,13115.427445179994,112.05501435000042,53597.18916144 2023-05-11,04:27:56.000,131,11027366,13245,0,1683779275,13115.353345769989,112.11845652000193,53597.09832888 2023-05-11,04:27:57.000,131,11027363,13325,0,1683779276,13115.420708869999,112.13960391,53597.182174320005 2023-05-11,04:27:58.000,131,11027339,13365,0,1683779277,13115.528489829994,112.15370216999872,53597.27300688001 2023-05-11,04:27:59.000,131,11027344,13045,0,1683779278,13115.54196245,112.16780043000472,53597.29396824001 2023-05-11,04:28:00.000,131,11027316,13045,0,1683779279,13115.501544589999,112.25943912000366,53597.26601976 2023-05-11,04:28:01.000,131,11027310,13405,0,1683779280,13115.51501720999,112.30173389999982,53597.28698112 2023-05-11,04:28:02.000,131,11027390,13285,0,1683779281,13115.528489829994,112.37222520000068,53597.349865200005 2023-05-11,04:28:03.000,131,11027351,13285,0,1683779282,13115.59585292999,112.39337258999876,53597.35685232 2023-05-11,04:28:04.000,131,11027389,13165,0,1683779283,13115.568907689994,112.44271650000155,53597.37781368 2023-05-11,04:28:05.000,131,11027303,13165,0,1683779284,13115.53522613999,112.45681476000027,53597.35685232 2023-05-11,04:28:06.000,131,11027347,13205,0,1683779285,13115.548698759994,112.5343551900005,53597.37781368 2023-05-11,04:28:07.000,131,11027293,13045,0,1683779286,13115.589116619994,112.4991095400037,53597.447684880004 2023-05-11,04:28:08.000,131,11027343,13245,0,1683779287,13115.508280899994,112.55550257999857,53597.43371064 2023-05-11,04:28:09.000,131,11027320,13285,0,1683779288,13115.481335659999,112.56960084000457,53597.48262048 2023-05-11,04:28:10.000,131,11027338,13285,0,1683779289,13115.387027319994,112.6330430099988,53597.398775040005 2023-05-11,04:28:11.000,131,11027309,13365,0,1683779290,13115.434181489989,112.65419040000415,53597.398775040005 2023-05-11,04:28:12.000,131,11027324,13445,0,1683779291,13115.454390419989,112.67533779000223,53597.48960760001 2023-05-11,04:28:13.000,131,11027329,13165,0,1683779292,13115.454390419989,112.64009213999816,53597.5245432 2023-05-11,04:28:14.000,131,11027279,13125,0,1683779293,13115.420708869999,112.71058343999903,53597.55947880001 2023-05-11,04:28:15.000,131,11027352,13285,0,1683779294,13115.393763629989,112.68238692000159,53597.48960760001 2023-05-11,04:28:16.000,131,11027332,13285,0,1683779295,13115.413972559989,112.70353430999967,53597.48960760001 2023-05-11,04:28:17.000,131,11027330,13085,0,1683779296,13115.413972559989,112.67533779000223,53597.454672 2023-05-11,04:28:18.000,131,11027356,13125,0,1683779297,13115.319664219998,112.71058343999903,53597.41274928001 2023-05-11,04:28:19.000,131,11027345,12925,0,1683779298,13115.353345769989,112.67533779000223,53597.48262048 2023-05-11,04:28:20.000,131,11027369,13125,0,1683779299,13115.279246359998,112.72468169999775,53597.454672 2023-05-11,04:28:21.000,131,11027340,13285,0,1683779300,13115.198410639998,112.70353430999967,53597.40576216 2023-05-11,04:28:22.000,131,11027306,13045,0,1683779301,13115.272510049988,112.67533779000223,53597.54550456 2023-05-11,04:28:23.000,131,11027312,13045,0,1683779302,13115.272510049988,112.69648518000031,53597.53153032 2023-05-11,04:28:24.000,131,11027329,13365,0,1683779303,13115.245564809993,112.68238692000159,53597.58742728001 2023-05-11,04:28:25.000,131,11027349,13085,0,1683779304,13115.205146949993,112.66123953000351,53597.60140152 2023-05-11,04:28:26.000,131,11027301,13205,0,1683779305,13115.137783849998,112.66828866000287,53597.50358184 2023-05-11,04:28:27.000,131,11027385,13125,0,1683779306,13115.117574919997,112.66123953000351,53597.53851744001 2023-05-11,04:28:28.000,131,11027323,13045,0,1683779307,13115.104102299993,112.65419040000415,53597.55947880001 2023-05-11,04:28:29.000,131,11027342,13045,0,1683779308,13115.097365989997,112.6330430099988,53597.55947880001 2023-05-11,04:28:30.000,131,11027337,12885,0,1683779309,13115.030002890002,112.66828866000287,53597.48960760001 2023-05-11,04:28:31.000,131,11027327,13245,0,1683779310,13114.989585030002,112.65419040000415,53597.49659472 2023-05-11,04:28:32.000,131,11027366,13085,0,1683779311,13115.043475509992,112.68238692000159,53597.615375760004 2023-05-11,04:28:33.000,131,11027313,13005,0,1683779312,13115.036739199997,112.62599387999944,53597.58742728001 2023-05-11,04:28:34.000,131,11027381,13085,0,1683779313,13114.989585030002,112.64009213999816,53597.54550456 2023-05-11,04:28:35.000,131,11027334,13125,0,1683779314,13114.982848719992,112.61189562000072,53597.50358184 2023-05-11,04:28:36.000,131,11027346,13125,0,1683779315,13114.928958240002,112.58369910000329,53597.51056896001 2023-05-11,04:28:37.000,131,11027365,13005,0,1683779316,13114.902012999992,112.59074823000265,53597.50358184 2023-05-11,04:28:38.000,131,11027365,13085,0,1683779317,13114.902012999992,112.597797360002,53597.53153032 2023-05-11,04:28:39.000,131,11027364,13125,0,1683779318,13114.888540380001,112.56960084000457,53597.53851744001 2023-05-11,04:28:40.000,131,11027314,13045,0,1683779319,13114.848122520001,112.57664997000393,53597.5245432 2023-05-11,04:28:41.000,131,11027367,13205,0,1683779320,13114.780759419991,112.57664997000393,53597.49659472 2023-05-11,04:28:42.000,131,11027347,13285,0,1683779321,13114.7672868,112.56255170999793,53597.468646240006 2023-05-11,04:28:43.000,131,11027358,13165,0,1683779322,13114.720132629991,112.58369910000329,53597.50358184 2023-05-11,04:28:44.000,131,11027381,13165,0,1683779323,13114.65950583999,112.58369910000329,53597.46165912001 2023-05-11,04:28:45.000,131,11027336,13125,0,1683779324,13114.52477964,112.58369910000329,53597.349865200005 2023-05-11,04:28:46.000,131,11027351,13285,0,1683779325,13114.491098089995,112.59074823000265,53597.37781368 2023-05-11,04:28:47.000,131,11027350,13045,0,1683779326,13114.51804332999,112.60484649000136,53597.46165912001 2023-05-11,04:28:48.000,131,11027297,13205,0,1683779327,13114.44394392,112.597797360002,53597.41973640001 2023-05-11,04:28:49.000,131,11027377,13245,0,1683779328,13114.40352606,112.61189562000072,53597.398775040005 2023-05-11,04:28:50.000,131,11027355,13245,0,1683779329,13114.32269034,112.61894475000008,53597.3848008 2023-05-11,04:28:51.000,131,11027327,13285,0,1683779330,13114.221645689999,112.6330430099988,53597.25903264 2023-05-11,04:28:52.000,131,11027356,13045,0,1683779331,13114.194700449989,112.61894475000008,53597.279994000004 2023-05-11,04:28:53.000,131,11027318,13005,0,1683779332,13114.161018899998,112.64009213999816,53597.25903264 2023-05-11,04:28:54.000,131,11027318,13125,0,1683779333,13114.194700449989,112.62599387999944,53597.27300688001 2023-05-11,04:28:55.000,131,11027353,13205,0,1683779334,13114.161018899998,112.64009213999816,53597.23807128 2023-05-11,04:28:56.000,131,11027344,13085,0,1683779335,13114.100392109998,112.6330430099988,53597.182174320005 2023-05-11,04:28:57.000,131,11027332,13245,0,1683779336,13114.073446869988,112.6330430099988,53597.24505840001 2023-05-11,04:28:58.000,131,11027363,13005,0,1683779337,13114.012820079988,112.68238692000159,53597.2101228 2023-05-11,04:28:59.000,131,11027341,13245,0,1683779338,13113.911775430002,112.66828866000287,53597.14723872 2023-05-11,04:29:00.000,131,11027329,13285,0,1683779339,13113.844412329992,112.71763256999839,53597.09832888 2023-05-11,04:29:01.000,131,11027363,12925,0,1683779340,13113.797258159997,112.71058343999903,53597.08435464001 2023-05-11,04:29:02.000,131,11027352,13365,0,1683779341,13113.777049229997,112.68943605000095,53597.12627736001 2023-05-11,04:29:03.000,131,11027324,12925,0,1683779342,13113.736631369997,112.71763256999839,53597.0703804 2023-05-11,04:29:04.000,131,11027337,13125,0,1683779343,13113.729895060002,112.66828866000287,53597.02845768 2023-05-11,04:29:05.000,131,11027330,13325,0,1683779344,13113.628850410001,112.68238692000159,53597.03544480001 2023-05-11,04:29:06.000,131,11027352,13085,0,1683779345,13113.521069449991,112.73173083000438,53596.86775392001 2023-05-11,04:29:07.000,131,11027328,13005,0,1683779346,13113.50759683,112.71058343999903,53596.930638 2023-05-11,04:29:08.000,131,11027322,13085,0,1683779347,13113.500860519991,112.70353430999967,53596.86775392001 2023-05-11,04:29:09.000,131,11027346,13125,0,1683779348,13113.46717897,112.67533779000223,53596.8607668 2023-05-11,04:29:10.000,131,11027354,13285,0,1683779349,13113.413288489995,112.68238692000159,53596.81185696 2023-05-11,04:29:11.000,131,11027319,13365,0,1683779350,13113.37960693999,112.68238692000159,53596.85377968 2023-05-11,04:29:12.000,131,11027334,13205,0,1683779351,13113.393079559995,112.71763256999839,53596.83980544001 2023-05-11,04:29:13.000,131,11027362,13285,0,1683779352,13113.34592539,112.71058343999903,53596.83281832 2023-05-11,04:29:14.000,131,11027327,12925,0,1683779353,13113.31898014999,112.73877996000374,53596.78390848 2023-05-11,04:29:15.000,131,11027299,13205,0,1683779354,13113.251617049995,112.79517299999861,53596.70705016 2023-05-11,04:29:16.000,131,11027300,13285,0,1683779355,13113.20446288,112.79517299999861,53596.63717896 2023-05-11,04:29:17.000,131,11027327,13205,0,1683779356,13113.12362716,112.76697648000118,53596.60224336001 2023-05-11,04:29:18.000,131,11027356,13125,0,1683779357,13113.12362716,112.82336952000333,53596.63717896 2023-05-11,04:29:19.000,131,11027324,12925,0,1683779358,13113.11689084999,112.81632039000397,53596.62320472001 2023-05-11,04:29:20.000,131,11027314,13085,0,1683779359,13113.089945609994,112.87271342999884,53596.58128200001 2023-05-11,04:29:21.000,131,11027351,13045,0,1683779360,13113.009109889994,112.8797625599982,53596.49044944 2023-05-11,04:29:22.000,131,11027284,13205,0,1683779361,13113.015846199989,112.93615560000035,53596.48346232001 2023-05-11,04:29:23.000,131,11027289,13365,0,1683779362,13112.955219409989,112.90795908000291,53596.46948808 2023-05-11,04:29:24.000,131,11027338,12925,0,1683779363,13112.887856309993,112.92205734000163,53596.42057824 2023-05-11,04:29:25.000,131,11027334,13285,0,1683779364,13112.847438449993,112.93615560000035,53596.35769416 2023-05-11,04:29:26.000,131,11027325,13085,0,1683779365,13112.800284279998,113.00664690000121,53596.32974568 2023-05-11,04:29:27.000,131,11027354,13165,0,1683779366,13112.887856309993,112.96435211999778,53596.37865552 2023-05-11,04:29:28.000,131,11027333,13085,0,1683779367,13112.887856309993,113.02074515999993,53596.41359112001 2023-05-11,04:29:29.000,131,11027283,12965,0,1683779368,13112.881119999998,112.98549951000314,53596.3017972 2023-05-11,04:29:30.000,131,11027355,13125,0,1683779369,13112.833965829988,113.04894168000465,53596.21096464 2023-05-11,04:29:31.000,131,11027355,13085,0,1683779370,13112.854174759988,113.06303994000336,53596.21096464 2023-05-11,04:29:32.000,131,11027344,13125,0,1683779371,13112.867647379993,113.00664690000121,53596.20397752 2023-05-11,04:29:33.000,131,11027330,13165,0,1683779372,13112.874383689988,113.03484341999865,53596.176029040005 2023-05-11,04:29:34.000,131,11027302,13005,0,1683779373,13112.901328929998,113.055990810004,53596.19699040001 2023-05-11,04:29:35.000,131,11027363,13365,0,1683779374,13112.914801549989,113.07713820000208,53596.13410632 2023-05-11,04:29:36.000,131,11027329,13165,0,1683779375,13112.894592619989,113.07008907000272,53596.08519648 2023-05-11,04:29:37.000,131,11027324,13205,0,1683779376,13112.941746789998,113.11238384999888,53596.12013208001 2023-05-11,04:29:38.000,131,11027325,13285,0,1683779377,13112.975428339989,113.14058037000359,53596.08519648 2023-05-11,04:29:39.000,131,11027343,13045,0,1683779378,13112.975428339989,113.15467863000231,53596.02929952001 2023-05-11,04:29:40.000,131,11027339,13125,0,1683779379,13112.928274169994,113.19697340999846,53596.00135104001 2023-05-11,04:29:41.000,131,11027337,12885,0,1683779380,13112.955219409989,113.28156296999805,53595.959428320006 2023-05-11,04:29:42.000,131,11027314,13085,0,1683779381,13113.009109889994,113.35205426999892,53595.99436392 2023-05-11,04:29:43.000,131,11027314,12925,0,1683779382,13113.022582509999,113.36615253000491,53595.9873768 2023-05-11,04:29:44.000,131,11027313,13285,0,1683779383,13112.995637269989,113.4507420900045,53595.959428320006 2023-05-11,04:29:45.000,131,11027360,12965,0,1683779384,13112.968692029994,113.45779122000386,53595.91051848001 2023-05-11,04:29:46.000,131,11027333,13285,0,1683779385,13112.901328929998,113.52123338999809,53595.8476344 2023-05-11,04:29:47.000,131,11027300,13205,0,1683779386,13112.955219409989,113.57057730000088,53595.88257000001 2023-05-11,04:29:48.000,131,11027288,13245,0,1683779387,13112.961955719999,113.6833633799979,53595.90353136001 2023-05-11,04:29:49.000,131,11027323,12765,0,1683779388,13112.975428339989,113.70451077000325,53595.87558288 2023-05-11,04:29:50.000,131,11027356,13485,0,1683779389,13112.941746789998,113.81024772000092,53595.86859576 2023-05-11,04:29:51.000,131,11027335,13405,0,1683779390,13112.948483099994,113.84549336999771,53595.81968592 2023-05-11,04:29:52.000,131,11027324,13325,0,1683779391,13112.961955719999,113.90893553999922,53595.90353136001 2023-05-11,04:29:53.000,131,11027324,12965,0,1683779392,13112.995637269989,113.97942684000009,53595.840647280005 2023-05-11,04:29:54.000,131,11027345,13085,0,1683779393,13113.009109889994,114.04991814000095,53595.81968592 2023-05-11,04:29:55.000,131,11027349,13125,0,1683779394,13113.002373579999,114.07811465999839,53595.81269880001 2023-05-11,04:29:56.000,131,11027340,13285,0,1683779395,13112.935010479989,114.16270421999798,53595.76378896001 2023-05-11,04:29:57.000,131,11027310,13005,0,1683779396,13112.982164649999,114.19794987000205,53595.79872456 2023-05-11,04:29:58.000,131,11027377,13165,0,1683779397,13113.03605512999,114.26139204000356,53595.79872456 2023-05-11,04:29:59.000,131,11027325,13125,0,1683779398,13113.09668191999,114.29663769000035,53595.770776080004 2023-05-11,04:30:00.000,131,11027352,12965,0,1683779399,13113.089945609994,114.32483420999779,53595.81269880001 2023-05-11,04:30:01.000,131,11027336,13205,0,1683779400,13113.069736679994,114.3530307300025,53595.75680184 2023-05-11,04:30:02.000,131,11027361,13245,0,1683779401,13113.150572399994,114.36712899000122,53595.78475032001 2023-05-11,04:30:03.000,131,11027286,13605,0,1683779402,13113.14383609,114.36007986000186,53595.770776080004 2023-05-11,04:30:04.000,131,11027361,13125,0,1683779403,13113.15730870999,114.40237463999802,53595.770776080004 2023-05-11,04:30:05.000,131,11027345,13125,0,1683779404,13113.13709977999,114.38122724999994,53595.67994352 2023-05-11,04:30:06.000,131,11027326,13245,0,1683779405,13113.20446288,114.40942377000465,53595.68693064 2023-05-11,04:30:07.000,131,11027311,13205,0,1683779406,13113.2852986,114.40942377000465,53595.791737440006 2023-05-11,04:30:08.000,131,11027369,13085,0,1683779407,13113.24488074,114.37417812000058,53595.770776080004 2023-05-11,04:30:09.000,131,11027299,13285,0,1683779408,13113.27856228999,114.4517185500008,53595.707892 2023-05-11,04:30:10.000,131,11027340,13205,0,1683779409,13113.21793549999,114.46581680999952,53595.63103368 2023-05-11,04:30:11.000,131,11027315,13245,0,1683779410,13113.231408119995,114.48696420000488,53595.71487912001 2023-05-11,04:30:12.000,131,11027360,13085,0,1683779411,13113.26508967,114.51516072000231,53595.72885336 2023-05-11,04:30:13.000,131,11027326,13085,0,1683779412,13113.24488074,114.50811159000295,53595.707892 2023-05-11,04:30:14.000,131,11027356,13165,0,1683779413,13113.27856228999,114.57860289000382,53595.72885336 2023-05-11,04:30:15.000,131,11027370,13165,0,1683779414,13113.26508967,114.55745549999847,53595.70090488 2023-05-11,04:30:16.000,131,11027312,13085,0,1683779415,13113.271825979995,114.57860289000382,53595.68693064 2023-05-11,04:30:17.000,131,11027281,12965,0,1683779416,13113.23814442999,114.62089766999998,53595.58911096 2023-05-11,04:30:18.000,131,11027340,13085,0,1683779417,13113.251617049995,114.6349959299987,53595.624046560006 2023-05-11,04:30:19.000,131,11027340,13085,0,1683779418,13113.271825979995,114.61384854000062,53595.63103368 2023-05-11,04:30:20.000,131,11027349,13285,0,1683779419,13113.22467181,114.64204505999805,53595.61007232 2023-05-11,04:30:21.000,131,11027389,13365,0,1683779420,13113.21793549999,114.66319245000341,53595.59609808001 2023-05-11,04:30:22.000,131,11027272,12965,0,1683779421,13113.27856228999,114.67024158000277,53595.707892 2023-05-11,04:30:23.000,131,11027321,13205,0,1683779422,13113.312243839995,114.69138897000084,53595.721866240005 2023-05-11,04:30:24.000,131,11027324,13125,0,1683779423,13113.34592539,114.71253635999892,53595.68693064 2023-05-11,04:30:25.000,131,11027334,12925,0,1683779424,13113.37960693999,114.69138897000084,53595.67994352 2023-05-11,04:30:26.000,131,11027324,13125,0,1683779425,13113.332452769995,114.75483114000235,53595.58911096 2023-05-11,04:30:27.000,131,11027357,13005,0,1683779426,13113.372870629995,114.72663462000492,53595.603085200004 2023-05-11,04:30:28.000,131,11027342,13245,0,1683779427,13113.413288489995,114.7971259199985,53595.61007232 2023-05-11,04:30:29.000,131,11027304,13125,0,1683779428,13113.500860519991,114.78302765999979,53595.64500792001 2023-05-11,04:30:30.000,131,11027361,13045,0,1683779429,13113.50759683,114.80417504999787,53595.6380208 2023-05-11,04:30:31.000,131,11027312,13285,0,1683779430,13113.574959929996,114.81827331000386,53595.624046560006 2023-05-11,04:30:32.000,131,11027315,13205,0,1683779431,13113.574959929996,114.7971259199985,53595.58212384 2023-05-11,04:30:33.000,131,11027342,13245,0,1683779432,13113.682740889992,114.8464698300013,53595.6380208 2023-05-11,04:30:34.000,131,11027350,12885,0,1683779433,13113.696213509997,114.88876461000473,53595.624046560006 2023-05-11,04:30:35.000,131,11027347,13245,0,1683779434,13113.797258159997,114.88876461000473,53595.63103368 2023-05-11,04:30:36.000,131,11027335,13245,0,1683779435,13113.797258159997,114.92401026000152,53595.554175360005 2023-05-11,04:30:37.000,131,11027336,13085,0,1683779436,13113.824203399992,114.9451576499996,53595.59609808001 2023-05-11,04:30:38.000,131,11027373,13285,0,1683779437,13113.918511739997,114.98745243000303,53595.672956400005 2023-05-11,04:30:39.000,131,11027347,13165,0,1683779438,13113.972402220003,115.02269807999983,53595.672956400005 2023-05-11,04:30:40.000,131,11027326,13045,0,1683779439,13113.965665909993,115.11433676999877,53595.65898216 2023-05-11,04:30:41.000,131,11027334,13325,0,1683779440,13113.992611150003,115.1566315500022,53595.66596928001 2023-05-11,04:30:42.000,131,11027382,13245,0,1683779441,13114.046501629993,115.191877199999,53595.69391776001 2023-05-11,04:30:43.000,131,11027324,13445,0,1683779442,13114.073446869988,115.191877199999,53595.672956400005 2023-05-11,04:30:44.000,131,11027351,13045,0,1683779443,13114.127337349993,115.2553193700005,53595.73584048001 2023-05-11,04:30:45.000,131,11027316,13285,0,1683779444,13114.113864729989,115.27646675999858,53595.69391776001 2023-05-11,04:30:46.000,131,11027350,13125,0,1683779445,13114.167755209994,115.28351588999794,53595.61007232 2023-05-11,04:30:47.000,131,11027363,13245,0,1683779446,13114.282272479999,115.3046632800033,53595.74282760001 2023-05-11,04:30:48.000,131,11027328,13165,0,1683779447,13114.302481409999,115.31876154000201,53595.791737440006 2023-05-11,04:30:49.000,131,11027348,13285,0,1683779448,13114.3631082,115.29056502000458,53595.72885336 2023-05-11,04:30:50.000,131,11027370,13045,0,1683779449,13114.390053439995,115.33990893000009,53595.624046560006 2023-05-11,04:30:51.000,131,11027335,13445,0,1683779450,13114.43720760999,115.35400718999881,53595.721866240005 2023-05-11,04:30:52.000,131,11027372,12925,0,1683779451,13114.47762546999,115.31171241000266,53595.791737440006 2023-05-11,04:30:53.000,131,11027342,12885,0,1683779452,13114.511307019995,115.33990893000009,53595.76378896001 2023-05-11,04:30:54.000,131,11027264,13445,0,1683779453,13114.592142739995,115.33285980000073,53595.791737440006 2023-05-11,04:30:55.000,131,11027364,13245,0,1683779454,13114.5651975,115.34695805999945,53595.74981472 2023-05-11,04:30:56.000,131,11027346,13165,0,1683779455,13114.62582429,115.3046632800033,53595.69391776001 2023-05-11,04:30:57.000,131,11027325,13125,0,1683779456,13114.66624215,115.29056502000458,53595.7777632 2023-05-11,04:30:58.000,131,11027323,13085,0,1683779457,13114.68645108,115.31876154000201,53595.74282760001 2023-05-11,04:30:59.000,131,11027326,13325,0,1683779458,13114.720132629991,115.32581067000137,53595.7777632 2023-05-11,04:31:00.000,131,11027312,13165,0,1683779459,13114.720132629991,115.29056502000458,53595.74981472 2023-05-11,04:31:01.000,131,11027352,13085,0,1683779460,13114.753814179996,115.31876154000201,53595.71487912001 2023-05-11,04:31:02.000,131,11027300,13085,0,1683779461,13114.868331450001,115.3681054500048,53595.76378896001 2023-05-11,04:31:03.000,131,11027342,13085,0,1683779462,13114.902012999992,115.3681054500048,53595.791737440006 2023-05-11,04:31:04.000,131,11027328,13205,0,1683779463,13114.949167170002,115.38925284000288,53595.81269880001 2023-05-11,04:31:05.000,131,11027325,13525,0,1683779464,13114.942430859992,115.41040023000096,53595.83366016001 2023-05-11,04:31:06.000,131,11027326,13005,0,1683779465,13114.935694549997,115.48089153000183,53595.71487912001 2023-05-11,04:31:07.000,131,11027319,13205,0,1683779466,13114.996321339997,115.51613717999862,53595.76378896001 2023-05-11,04:31:08.000,131,11027349,13245,0,1683779467,13114.996321339997,115.56548109000141,53595.71487912001 2023-05-11,04:31:09.000,131,11027331,13005,0,1683779468,13115.016530269997,115.58662847999949,53595.78475032001 2023-05-11,04:31:10.000,131,11027327,13125,0,1683779469,13115.063684439992,115.64302152000164,53595.75680184 2023-05-11,04:31:11.000,131,11027337,13325,0,1683779470,13115.124311229993,115.66416890999972,53595.79872456 2023-05-11,04:31:12.000,131,11027355,13165,0,1683779471,13115.178201709998,115.7135128200025,53595.88257000001 2023-05-11,04:31:13.000,131,11027340,13125,0,1683779472,13115.191674330003,115.6853162999978,53595.889557120005 2023-05-11,04:31:14.000,131,11027363,12965,0,1683779473,13115.205146949993,115.7487584699993,53595.79872456 2023-05-11,04:31:15.000,131,11027341,13085,0,1683779474,13115.191674330003,115.75580759999866,53595.83366016001 2023-05-11,04:31:16.000,131,11027307,12965,0,1683779475,13115.232092189988,115.76990586000466,53595.770776080004 2023-05-11,04:31:17.000,131,11027317,13005,0,1683779476,13115.279246359998,115.72761108000122,53595.79872456 2023-05-11,04:31:18.000,131,11027324,13325,0,1683779477,13115.393763629989,115.72761108000122,53595.840647280005 2023-05-11,04:31:19.000,131,11027332,13165,0,1683779478,13115.49480827999,115.72761108000122,53595.85462152 2023-05-11,04:31:20.000,131,11027314,13365,0,1683779479,13115.521753519999,115.69236543000443,53595.91051848001 2023-05-11,04:31:21.000,131,11027343,13285,0,1683779480,13115.508280899994,115.69236543000443,53595.83366016001 2023-05-11,04:31:22.000,131,11027282,13165,0,1683779481,13115.59585292999,115.65711978000036,53595.86160864001 2023-05-11,04:31:23.000,131,11027357,12965,0,1683779482,13115.649743409995,115.650070650001,53595.94545408 2023-05-11,04:31:24.000,131,11027298,13365,0,1683779483,13115.67668864999,115.64302152000164,53595.8476344 2023-05-11,04:31:25.000,131,11027313,13285,0,1683779484,13115.69689757999,115.66416890999972,53595.8476344 2023-05-11,04:31:26.000,131,11027348,13045,0,1683779485,13115.770996989995,115.67121803999908,53595.79872456 2023-05-11,04:31:27.000,131,11027326,13165,0,1683779486,13115.86530533,115.6148250000042,53595.959428320006 2023-05-11,04:31:28.000,131,11027342,13125,0,1683779487,13115.912459499996,115.66416890999972,53595.92449272 2023-05-11,04:31:29.000,131,11027313,12925,0,1683779488,13115.959613669991,115.67121803999908,53595.959428320006 2023-05-11,04:31:30.000,131,11027323,13045,0,1683779489,13115.939404739991,115.69236543000443,53595.90353136001 2023-05-11,04:31:31.000,131,11027334,13085,0,1683779490,13116.013504149996,115.73466021000058,53595.91051848001 2023-05-11,04:31:32.000,131,11027347,12885,0,1683779491,13116.067394630001,115.7487584699993,53595.93147984001 2023-05-11,04:31:33.000,131,11027354,13045,0,1683779492,13116.114548799997,115.77695499000401,53596.01532528 2023-05-11,04:31:34.000,131,11027306,13245,0,1683779493,13116.161702969992,115.84744629000488,53595.99436392 2023-05-11,04:31:35.000,131,11027340,13165,0,1683779494,13116.128021420001,115.90383932999976,53596.008338160005 2023-05-11,04:31:36.000,131,11027339,13085,0,1683779495,13116.188648210002,115.9602323700019,53595.97340256 2023-05-11,04:31:37.000,131,11027371,13205,0,1683779496,13116.242538689992,116.05892019000021,53596.06423512 2023-05-11,04:31:38.000,131,11027339,13285,0,1683779497,13116.256011309997,116.11531323000236,53596.057248000005 2023-05-11,04:31:39.000,131,11027316,13125,0,1683779498,13116.229066070002,116.16465713999787,53596.03628664 2023-05-11,04:31:40.000,131,11027370,13125,0,1683779499,13116.229066070002,116.2421975699981,53595.9873768 2023-05-11,04:31:41.000,131,11027341,13165,0,1683779500,13116.181911899992,116.27039409000281,53595.938466960004 2023-05-11,04:31:42.000,131,11027364,13205,0,1683779501,13116.289692860002,116.29859061000025,53596.057248000005 2023-05-11,04:31:43.000,131,11027335,13245,0,1683779502,13116.303165479992,116.28449235000153,53596.07122224001 2023-05-11,04:31:44.000,131,11027357,13285,0,1683779503,13116.343583339993,116.34088539000368,53596.07820936001 2023-05-11,04:31:45.000,131,11027336,13285,0,1683779504,13116.357055959998,116.31973799999832,53596.07122224001 2023-05-11,04:31:46.000,131,11027367,13205,0,1683779505,13116.330110720002,116.36908191000111,53595.97340256 2023-05-11,04:31:47.000,131,11027356,13085,0,1683779506,13116.350319650002,116.34793452000304,53596.05026088001 2023-05-11,04:31:48.000,131,11027356,13325,0,1683779507,13116.444627989993,116.34088539000368,53596.13410632 2023-05-11,04:31:49.000,131,11027324,13365,0,1683779508,13116.485045849993,116.34088539000368,53596.09917072001 2023-05-11,04:31:50.000,131,11027334,13085,0,1683779509,13116.545672639993,116.34793452000304,53596.04327376 2023-05-11,04:31:51.000,131,11027341,13205,0,1683779510,13116.565881569994,116.34793452000304,53596.12013208001 2023-05-11,04:31:52.000,131,11027315,13365,0,1683779511,13116.639980979999,116.31973799999832,53596.14109344 2023-05-11,04:31:53.000,131,11027366,13285,0,1683779512,13116.71408038999,116.3056397399996,53596.13410632 2023-05-11,04:31:54.000,131,11027313,13165,0,1683779513,13116.767970869994,116.29154148000089,53596.127119200006 2023-05-11,04:31:55.000,131,11027368,13165,0,1683779514,13116.80165242,116.3056397399996,53596.14808056001 2023-05-11,04:31:56.000,131,11027318,12925,0,1683779515,13116.83533396999,116.36203278000175,53596.11314496 2023-05-11,04:31:57.000,131,11027302,13165,0,1683779516,13116.889224449995,116.36908191000111,53596.08519648 2023-05-11,04:31:58.000,131,11027319,13165,0,1683779517,13116.99700540999,116.39022929999919,53596.18301616 2023-05-11,04:31:59.000,131,11027349,13365,0,1683779518,13117.05763219999,116.39727842999855,53596.1620548 2023-05-11,04:32:00.000,131,11027340,13125,0,1683779519,13117.14520423,116.4536714700007,53596.20397752 2023-05-11,04:32:01.000,131,11027371,13205,0,1683779520,13117.158676849991,116.49596625000413,53596.19699040001 2023-05-11,04:32:02.000,131,11027385,13245,0,1683779521,13117.1249953,116.50301538000349,53596.106157840004 2023-05-11,04:32:03.000,131,11027394,13125,0,1683779522,13117.252985189996,116.54531015999964,53596.176029040005 2023-05-11,04:32:04.000,131,11027373,13205,0,1683779523,13117.313611979996,116.55940841999836,53596.18301616 2023-05-11,04:32:05.000,131,11027333,13045,0,1683779524,13117.300139359992,116.60875233000115,53596.13410632 2023-05-11,04:32:06.000,131,11027316,13045,0,1683779525,13117.374238769997,116.62285058999987,53596.14109344 2023-05-11,04:32:07.000,131,11027332,13125,0,1683779526,13117.475283419997,116.58055581000372,53596.23891312001 2023-05-11,04:32:08.000,131,11027352,13325,0,1683779527,13117.549382830002,116.61580146000051,53596.25288736 2023-05-11,04:32:09.000,131,11027302,13285,0,1683779528,13117.596536999998,116.62989971999923,53596.26686160001 2023-05-11,04:32:10.000,131,11027306,13045,0,1683779529,13117.542646519993,116.67924363000202,53596.21096464 2023-05-11,04:32:11.000,131,11027364,13325,0,1683779530,13117.596536999998,116.67219450000266,53596.21795176001 2023-05-11,04:32:12.000,131,11027333,13165,0,1683779531,13117.603273309993,116.73563667000417,53596.20397752 2023-05-11,04:32:13.000,131,11027336,13085,0,1683779532,13117.677372719998,116.71448927999882,53596.26686160001 2023-05-11,04:32:14.000,131,11027327,13205,0,1683779533,13117.684109029993,116.73563667000417,53596.23891312001 2023-05-11,04:32:15.000,131,11027366,13165,0,1683779534,13117.731263199988,116.77088232000096,53596.24590024001 2023-05-11,04:32:16.000,131,11027329,13405,0,1683779535,13117.724526889993,116.78498057999968,53596.24590024001 2023-05-11,04:32:17.000,131,11027329,13205,0,1683779536,13117.778417369998,116.79202970999904,53596.26686160001 2023-05-11,04:32:18.000,131,11027353,13005,0,1683779537,13117.791889989989,116.80612796999776,53596.231926 2023-05-11,04:32:19.000,131,11027338,13005,0,1683779538,13117.832307849989,116.77793145000032,53596.25288736 2023-05-11,04:32:20.000,131,11027314,13365,0,1683779539,13117.758208439998,116.75678406000225,53596.16904192001 2023-05-11,04:32:21.000,131,11027331,13405,0,1683779540,13117.812098919989,116.7638331900016,53596.15506768 2023-05-11,04:32:22.000,131,11027322,13165,0,1683779541,13117.879462019999,116.72858754000481,53596.25288736 2023-05-11,04:32:23.000,131,11027366,13045,0,1683779542,13117.906407259994,116.72858754000481,53596.19699040001 2023-05-11,04:32:24.000,131,11027342,13445,0,1683779543,13117.946825119994,116.73563667000417,53596.23891312001 2023-05-11,04:32:25.000,131,11027384,13085,0,1683779544,13117.946825119994,116.70744014999946,53596.26686160001 2023-05-11,04:32:26.000,131,11027336,13165,0,1683779545,13117.89293463999,116.7003910200001,53596.106157840004 2023-05-11,04:32:27.000,131,11027350,13085,0,1683779546,13117.960297739999,116.65809624000394,53596.127119200006 2023-05-11,04:32:28.000,131,11027385,13605,0,1683779547,13117.98050667,116.68629276000138,53596.19000328 2023-05-11,04:32:29.000,131,11027357,13085,0,1683779548,13118.01418821999,116.65104711000458,53596.176029040005 2023-05-11,04:32:30.000,131,11027350,13125,0,1683779549,13118.007451909994,116.65104711000458,53596.106157840004 2023-05-11,04:32:31.000,131,11027308,13125,0,1683779550,13118.007451909994,116.61580146000051,53596.14109344 2023-05-11,04:32:32.000,131,11027372,13245,0,1683779551,13118.14217811,116.62989971999923,53596.15506768 2023-05-11,04:32:33.000,131,11027360,13045,0,1683779552,13118.13544179999,116.53826103000029,53596.16904192001 2023-05-11,04:32:34.000,131,11027362,13005,0,1683779553,13118.10176025,116.61580146000051,53596.12013208001 2023-05-11,04:32:35.000,131,11027308,13125,0,1683779554,13118.11523286999,116.58760494000308,53596.13410632 2023-05-11,04:32:36.000,131,11027320,13205,0,1683779555,13118.11523286999,116.62285058999987,53596.07820936001 2023-05-11,04:32:37.000,131,11027333,13085,0,1683779556,13118.14217811,116.59465407000243,53596.03628664 2023-05-11,04:32:38.000,131,11027346,12965,0,1683779557,13118.169123349995,116.552359289999,53596.127119200006 2023-05-11,04:32:39.000,131,11027341,12885,0,1683779558,13118.189332279995,116.53826103000029,53596.14109344 2023-05-11,04:32:40.000,131,11027359,13165,0,1683779559,13118.2028049,116.52416277000157,53596.106157840004 2023-05-11,04:32:41.000,131,11027325,13285,0,1683779560,13118.169123349995,116.48186798999814,53596.07122224001 2023-05-11,04:32:42.000,131,11027366,13085,0,1683779561,13118.22301383,116.46072060000006,53596.057248000005 2023-05-11,04:32:43.000,131,11027303,13445,0,1683779562,13118.22301383,116.43252408000262,53596.07122224001 2023-05-11,04:32:44.000,131,11027331,13165,0,1683779563,13118.209541209995,116.40432755999791,53596.0921836 2023-05-11,04:32:45.000,131,11027315,13285,0,1683779564,13118.189332279995,116.36203278000175,53595.9873768 2023-05-11,04:32:46.000,131,11027338,13085,0,1683779565,13118.18259597,116.3549836500024,53596.00135104001 2023-05-11,04:32:47.000,131,11027337,13045,0,1683779566,13118.22301383,116.3549836500024,53596.06423512 2023-05-11,04:32:48.000,131,11027331,13245,0,1683779567,13118.21627751999,116.34793452000304,53596.07122224001 2023-05-11,04:32:49.000,131,11027349,13205,0,1683779568,13118.209541209995,116.34088539000368,53596.03628664 2023-05-11,04:32:50.000,131,11027365,13005,0,1683779569,13118.108496559995,116.3549836500024,53595.959428320006 2023-05-11,04:32:51.000,131,11027326,13045,0,1683779570,13118.14217811,116.36908191000111,53595.92449272 2023-05-11,04:32:52.000,131,11027331,13285,0,1683779571,13118.12196918,116.36203278000175,53595.99436392 2023-05-11,04:32:53.000,131,11027338,13125,0,1683779572,13118.08155132,116.31268886999896,53595.938466960004 2023-05-11,04:32:54.000,131,11027306,13085,0,1683779573,13118.07481500999,116.31268886999896,53595.94545408 2023-05-11,04:32:55.000,131,11027328,13125,0,1683779574,13118.06134239,116.29154148000089,53595.86859576 2023-05-11,04:32:56.000,131,11027330,13285,0,1683779575,13118.047869769995,116.27039409000281,53595.86859576 2023-05-11,04:32:57.000,131,11027355,13005,0,1683779576,13118.047869769995,116.27039409000281,53595.90353136001 2023-05-11,04:32:58.000,131,11027391,13205,0,1683779577,13117.97377035999,116.27744322000217,53595.95244120001 2023-05-11,04:32:59.000,131,11027357,13165,0,1683779578,13117.960297739999,116.27744322000217,53595.86859576 2023-05-11,04:33:00.000,131,11027325,13045,0,1683779579,13117.886198329994,116.24924670000473,53595.78475032001 2023-05-11,04:33:01.000,131,11027336,13285,0,1683779580,13117.865989399994,116.22809930999938,53595.75680184 2023-05-11,04:33:02.000,131,11027358,13205,0,1683779581,13117.899670949999,116.19285366000258,53595.840647280005 2023-05-11,04:33:03.000,131,11027330,13045,0,1683779582,13117.899670949999,116.18580453000322,53595.82667304 2023-05-11,04:33:04.000,131,11027361,13285,0,1683779583,13117.899670949999,116.17875540000387,53595.83366016001 2023-05-11,04:33:05.000,131,11027364,12925,0,1683779584,13117.879462019999,116.16465713999787,53595.840647280005 2023-05-11,04:33:06.000,131,11027344,12925,0,1683779585,13117.798626299998,116.1435097499998,53595.74282760001 2023-05-11,04:33:07.000,131,11027358,13285,0,1683779586,13117.845780469994,116.1435097499998,53595.78475032001 2023-05-11,04:33:08.000,131,11027347,13165,0,1683779587,13117.859253089999,116.15760800999851,53595.80571168 2023-05-11,04:33:09.000,131,11027328,13125,0,1683779588,13117.832307849989,116.18580453000322,53595.78475032001 2023-05-11,04:33:10.000,131,11027330,13085,0,1683779589,13117.758208439998,116.18580453000322,53595.76378896001 2023-05-11,04:33:11.000,131,11027302,13125,0,1683779590,13117.778417369998,116.18580453000322,53595.66596928001 2023-05-11,04:33:12.000,131,11027340,13325,0,1683779591,13117.798626299998,116.22809930999938,53595.76378896001 2023-05-11,04:33:13.000,131,11027375,13005,0,1683779592,13117.805362609994,116.27744322000217,53595.770776080004 2023-05-11,04:33:14.000,131,11027342,13005,0,1683779593,13117.724526889993,116.27039409000281,53595.68693064 2023-05-11,04:33:15.000,131,11027344,13045,0,1683779594,13117.704317959993,116.32678712999768,53595.61705944001 2023-05-11,04:33:16.000,131,11027331,13085,0,1683779595,13117.670636409988,116.34088539000368,53595.56116248 2023-05-11,04:33:17.000,131,11027372,13285,0,1683779596,13117.576328069998,116.36203278000175,53595.54020112 2023-05-11,04:33:18.000,131,11027324,13045,0,1683779597,13117.589800690002,116.36908191000111,53595.57513672001 2023-05-11,04:33:19.000,131,11027329,13245,0,1683779598,13117.610009620003,116.37613104000047,53595.61007232 2023-05-11,04:33:20.000,131,11027316,13405,0,1683779599,13117.583064379993,116.4536714700007,53595.57513672001 2023-05-11,04:33:21.000,131,11027349,13005,0,1683779600,13117.529173900002,116.44662234000134,53595.533214 2023-05-11,04:33:22.000,131,11027319,13005,0,1683779601,13117.529173900002,116.48891712000477,53595.54020112 2023-05-11,04:33:23.000,131,11027295,13245,0,1683779602,13117.468547110002,116.48186798999814,53595.49129128 2023-05-11,04:33:24.000,131,11027363,13325,0,1683779603,13117.495492349997,116.49596625000413,53595.456355680006 2023-05-11,04:33:25.000,131,11027372,13245,0,1683779604,13117.407920320002,116.48186798999814,53595.42142008 2023-05-11,04:33:26.000,131,11027312,13285,0,1683779605,13117.468547110002,116.51006451000285,53595.44238144 2023-05-11,04:33:27.000,131,11027321,13085,0,1683779606,13117.522437589992,116.53826103000029,53595.49827840001 2023-05-11,04:33:28.000,131,11027334,12765,0,1683779607,13117.482019729992,116.56645754999772,53595.44238144 2023-05-11,04:33:29.000,131,11027274,13365,0,1683779608,13117.495492349997,116.54531015999964,53595.44936856001 2023-05-11,04:33:30.000,131,11027365,13405,0,1683779609,13117.434865559997,116.57350668000436,53595.37251024 2023-05-11,04:33:31.000,131,11027343,13085,0,1683779610,13117.502228659992,116.57350668000436,53595.36552312 2023-05-11,04:33:32.000,131,11027345,13205,0,1683779611,13117.529173900002,116.60875233000115,53595.386484480005 2023-05-11,04:33:33.000,131,11027349,12965,0,1683779612,13117.515701279997,116.63694884999859,53595.35853600001 2023-05-11,04:33:34.000,131,11027296,13085,0,1683779613,13117.562855449993,116.62285058999987,53595.37251024 2023-05-11,04:33:35.000,131,11027319,13125,0,1683779614,13117.535910209997,116.65809624000394,53595.33058752001 2023-05-11,04:33:36.000,131,11027341,13045,0,1683779615,13117.542646519993,116.65809624000394,53595.29565192 2023-05-11,04:33:37.000,131,11027301,13005,0,1683779616,13117.556119139997,116.70744014999946,53595.33058752001 2023-05-11,04:33:38.000,131,11027353,13165,0,1683779617,13117.589800690002,116.73563667000417,53595.35154888 2023-05-11,04:33:39.000,131,11027346,13205,0,1683779618,13117.482019729992,116.74973493000289,53595.20481936 2023-05-11,04:33:40.000,131,11027344,13205,0,1683779619,13117.515701279997,116.7638331900016,53595.267703440004 2023-05-11,04:33:41.000,131,11027329,13245,0,1683779620,13117.549382830002,116.77793145000032,53595.29565192 2023-05-11,04:33:42.000,131,11027333,13245,0,1683779621,13117.603273309993,116.78498057999968,53595.36552312 2023-05-11,04:33:43.000,131,11027344,13125,0,1683779622,13117.650427479988,116.80612796999776,53595.34456176 2023-05-11,04:33:44.000,131,11027379,13205,0,1683779623,13117.596536999998,116.85547188000055,53595.35853600001 2023-05-11,04:33:45.000,131,11027312,13085,0,1683779624,13117.643691169993,116.89071753000462,53595.337574640005 2023-05-11,04:33:46.000,131,11027273,13405,0,1683779625,13117.576328069998,116.89071753000462,53595.2537292 2023-05-11,04:33:47.000,131,11027379,13045,0,1683779626,13117.616745929998,116.92596318000142,53595.24674208 2023-05-11,04:33:48.000,131,11027338,13205,0,1683779627,13117.610009620003,116.9471105699995,53595.21180648001 2023-05-11,04:33:49.000,131,11027342,13125,0,1683779628,13117.623482239993,116.95415969999885,53595.3236004 2023-05-11,04:33:50.000,131,11027320,13245,0,1683779629,13117.690845339988,116.95415969999885,53595.33058752001 2023-05-11,04:33:51.000,131,11027336,13085,0,1683779630,13117.643691169993,116.94006144000014,53595.288664800006 2023-05-11,04:33:52.000,131,11027316,12965,0,1683779631,13117.650427479988,116.96825796000485,53595.2537292 2023-05-11,04:33:53.000,131,11027304,13405,0,1683779632,13117.630218550003,116.95415969999885,53595.267703440004 2023-05-11,04:33:54.000,131,11027336,13405,0,1683779633,13117.663900099993,116.93301231000078,53595.26071632001 2023-05-11,04:33:55.000,131,11027348,13085,0,1683779634,13117.643691169993,116.95415969999885,53595.23975496001 2023-05-11,04:33:56.000,131,11027301,13125,0,1683779635,13117.636954859998,116.94006144000014,53595.12796104 2023-05-11,04:33:57.000,131,11027321,13325,0,1683779636,13117.623482239993,116.93301231000078,53595.17687088 2023-05-11,04:33:58.000,131,11027303,13205,0,1683779637,13117.731263199988,116.97530709000421,53595.2537292 2023-05-11,04:33:59.000,131,11027337,13085,0,1683779638,13117.751472129989,116.91891405000206,53595.24674208 2023-05-11,04:34:00.000,131,11027344,13085,0,1683779639,13117.744735819993,116.92596318000142,53595.267703440004 2023-05-11,04:34:01.000,131,11027333,13125,0,1683779640,13117.731263199988,116.91891405000206,53595.20481936 2023-05-11,04:34:02.000,131,11027313,13245,0,1683779641,13117.751472129989,116.94006144000014,53595.21180648001 2023-05-11,04:34:03.000,131,11027328,13045,0,1683779642,13117.771681059989,116.90481579000334,53595.26071632001 2023-05-11,04:34:04.000,131,11027325,13245,0,1683779643,13117.771681059989,116.9118649200027,53595.21180648001 2023-05-11,04:34:05.000,131,11027343,13045,0,1683779644,13117.697581649998,116.88366839999799,53595.169883760005 2023-05-11,04:34:06.000,131,11027380,13205,0,1683779645,13117.697581649998,116.9471105699995,53595.15590952 2023-05-11,04:34:07.000,131,11027346,13045,0,1683779646,13117.764944749993,116.9471105699995,53595.2537292 2023-05-11,04:34:08.000,131,11027340,13085,0,1683779647,13117.771681059989,116.96120882999821,53595.24674208 2023-05-11,04:34:09.000,131,11027328,12965,0,1683779648,13117.724526889993,116.99645448000228,53595.2537292 2023-05-11,04:34:10.000,131,11027338,13165,0,1683779649,13117.643691169993,117.05284752000443,53595.1489224 2023-05-11,04:34:11.000,131,11027316,13285,0,1683779650,13117.630218550003,117.00350361000164,53595.2537292 2023-05-11,04:34:12.000,131,11027310,12965,0,1683779651,13117.630218550003,117.05284752000443,53595.13494816 2023-05-11,04:34:13.000,131,11027353,13165,0,1683779652,13117.630218550003,117.03170012999908,53595.218793600005 2023-05-11,04:34:14.000,131,11027323,13085,0,1683779653,13117.616745929998,117.03170012999908,53595.183858 2023-05-11,04:34:15.000,131,11027328,13165,0,1683779654,13117.495492349997,117.02465099999972,53595.0790512 2023-05-11,04:34:16.000,131,11027342,13165,0,1683779655,13117.589800690002,117.03874925999844,53595.14193528001 2023-05-11,04:34:17.000,131,11027292,13085,0,1683779656,13117.569591760002,117.03170012999908,53595.14193528001 2023-05-11,04:34:18.000,131,11027328,13085,0,1683779657,13117.522437589992,117.02465099999972,53595.16289664001 2023-05-11,04:34:19.000,131,11027352,12965,0,1683779658,13117.542646519993,117.01760187000036,53595.1489224 2023-05-11,04:34:20.000,131,11027334,13445,0,1683779659,13117.448338180002,117.00350361000164,53595.10699968 2023-05-11,04:34:21.000,131,11027309,13045,0,1683779660,13117.434865559997,116.93301231000078,53595.14193528001 2023-05-11,04:34:22.000,131,11027335,13085,0,1683779661,13117.421392939992,116.95415969999885,53595.1489224 2023-05-11,04:34:23.000,131,11027342,13285,0,1683779662,13117.441601869992,116.89776666000398,53595.19783224 2023-05-11,04:34:24.000,131,11027305,13165,0,1683779663,13117.394447699997,116.89071753000462,53595.15590952 2023-05-11,04:34:25.000,131,11027270,13165,0,1683779664,13117.354029839997,116.89071753000462,53595.10699968 2023-05-11,04:34:26.000,131,11027311,12965,0,1683779665,13117.226039950001,116.90481579000334,53595.03014136 2023-05-11,04:34:27.000,131,11027367,12965,0,1683779666,13117.239512569991,116.89071753000462,53594.97424440001 2023-05-11,04:34:28.000,131,11027309,13245,0,1683779667,13117.205831020001,116.88366839999799,53595.06507696001 2023-05-11,04:34:29.000,131,11027349,13205,0,1683779668,13117.192358399996,116.88366839999799,53595.06507696001 2023-05-11,04:34:30.000,131,11027324,13045,0,1683779669,13117.071104819996,116.91891405000206,53594.97424440001 2023-05-11,04:34:31.000,131,11027346,13325,0,1683779670,13117.030686959995,116.89071753000462,53594.97424440001 2023-05-11,04:34:32.000,131,11027357,13045,0,1683779671,13117.01721433999,116.87661926999863,53595.02315424001 2023-05-11,04:34:33.000,131,11027311,13445,0,1683779672,13117.00374172,116.87661926999863,53594.98123152 2023-05-11,04:34:34.000,131,11027308,13165,0,1683779673,13116.96332386,116.90481579000334,53594.97424440001 2023-05-11,04:34:35.000,131,11027354,12925,0,1683779674,13116.889224449995,116.89071753000462,53594.96725728 2023-05-11,04:34:36.000,131,11027342,13285,0,1683779675,13116.86227921,116.86957013999927,53594.84847624 2023-05-11,04:34:37.000,131,11027318,13365,0,1683779676,13116.808388729994,116.83432449000247,53594.84148912 2023-05-11,04:34:38.000,131,11027389,13325,0,1683779677,13116.79491610999,116.83432449000247,53594.86245048 2023-05-11,04:34:39.000,131,11027342,12925,0,1683779678,13116.808388729994,116.84137362000183,53594.89738608001 2023-05-11,04:34:40.000,131,11027332,13125,0,1683779679,13116.788179799994,116.84137362000183,53594.84847624 2023-05-11,04:34:41.000,131,11027309,13125,0,1683779680,13116.747761939994,116.82022623000375,53594.785592160006 2023-05-11,04:34:42.000,131,11027323,13085,0,1683779681,13116.78144349,116.79202970999904,53594.79257928 2023-05-11,04:34:43.000,131,11027366,13045,0,1683779682,13116.75449824999,116.7638331900016,53594.81354064 2023-05-11,04:34:44.000,131,11027334,13125,0,1683779683,13116.75449824999,116.74268580000353,53594.75065656 2023-05-11,04:34:45.000,131,11027296,13405,0,1683779684,13116.687135149994,116.70744014999946,53594.68777248001 2023-05-11,04:34:46.000,131,11027320,13125,0,1683779685,13116.75449824999,116.68629276000138,53594.70873384001 2023-05-11,04:34:47.000,131,11027338,13285,0,1683779686,13116.808388729994,116.67924363000202,53594.715720960005 2023-05-11,04:34:48.000,131,11027336,13405,0,1683779687,13116.83533396999,116.67219450000266,53594.67379824 2023-05-11,04:34:49.000,131,11027364,13125,0,1683779688,13116.82186135,116.63694884999859,53594.72969520001 2023-05-11,04:34:50.000,131,11027301,13005,0,1683779689,13116.727553009994,116.69334189000074,53594.57597856 2023-05-11,04:34:51.000,131,11027363,12965,0,1683779690,13116.73428931999,116.67924363000202,53594.63187552 2023-05-11,04:34:52.000,131,11027356,13125,0,1683779691,13116.660189909999,116.70744014999946,53594.57597856 2023-05-11,04:34:53.000,131,11027330,13125,0,1683779692,13116.673662529989,116.65809624000394,53594.63187552 2023-05-11,04:34:54.000,131,11027361,13245,0,1683779693,13116.69387145999,116.72153840999817,53594.65283688 2023-05-11,04:34:55.000,131,11027348,13125,0,1683779694,13116.565881569994,116.74973493000289,53594.58995280001 2023-05-11,04:34:56.000,131,11027346,13005,0,1683779695,13116.532200019989,116.77088232000096,53594.6248884 2023-05-11,04:34:57.000,131,11027343,13325,0,1683779696,13116.552408949989,116.8131771000044,53594.63187552 2023-05-11,04:34:58.000,131,11027321,13165,0,1683779697,13116.491782159988,116.86252100999991,53594.60392704 2023-05-11,04:34:59.000,131,11027342,13285,0,1683779698,13116.505254779993,116.88366839999799,53594.63187552 2023-05-11,04:35:00.000,131,11027365,13245,0,1683779699,13116.417682749998,116.93301231000078,53594.548030080005 2023-05-11,04:35:01.000,131,11027304,13165,0,1683779700,13116.404210129993,116.99645448000228,53594.57597856 2023-05-11,04:35:02.000,131,11027322,13125,0,1683779701,13116.384001199993,117.02465099999972,53594.58296568 2023-05-11,04:35:03.000,131,11027320,13205,0,1683779702,13116.431155369988,117.03874925999844,53594.596939920004 2023-05-11,04:35:04.000,131,11027338,13245,0,1683779703,13116.451364299988,117.11628968999867,53594.58296568 2023-05-11,04:35:05.000,131,11027332,13205,0,1683779704,13116.464836919993,117.15153534000274,53594.56200432001 2023-05-11,04:35:06.000,131,11027355,13165,0,1683779705,13116.410946440003,117.17268273000082,53594.429249040004 2023-05-11,04:35:07.000,131,11027326,13085,0,1683779706,13116.397473819998,117.18678098999953,53594.50610736 2023-05-11,04:35:08.000,131,11027280,13245,0,1683779707,13116.417682749998,117.23612490000232,53594.47815888 2023-05-11,04:35:09.000,131,11027347,13125,0,1683779708,13116.464836919993,117.20792838000489,53594.485146 2023-05-11,04:35:10.000,131,11027356,13165,0,1683779709,13116.417682749998,117.23612490000232,53594.40828768 2023-05-11,04:35:11.000,131,11027342,13165,0,1683779710,13116.464836919993,117.26432141999976,53594.39431344001 2023-05-11,04:35:12.000,131,11027281,13205,0,1683779711,13116.559145259998,117.23612490000232,53594.45719752 2023-05-11,04:35:13.000,131,11027354,13125,0,1683779712,13116.613035739989,117.22907577000296,53594.45719752 2023-05-11,04:35:14.000,131,11027363,13085,0,1683779713,13116.626508359994,117.22907577000296,53594.42226192001 2023-05-11,04:35:15.000,131,11027321,13045,0,1683779714,13116.673662529989,117.21497751000425,53594.44322328001 2023-05-11,04:35:16.000,131,11027244,13125,0,1683779715,13116.720816699999,117.23612490000232,53594.32444224001 2023-05-11,04:35:17.000,131,11027316,13285,0,1683779716,13116.77470717999,117.17268273000082,53594.331429360005 2023-05-11,04:35:18.000,131,11027299,13285,0,1683779717,13116.86227921,117.22907577000296,53594.429249040004 2023-05-11,04:35:19.000,131,11027345,13205,0,1683779718,13116.95658754999,117.20087924999825,53594.44322328001 2023-05-11,04:35:20.000,131,11027332,13085,0,1683779719,13116.990269099995,117.20792838000489,53594.39431344001 2023-05-11,04:35:21.000,131,11027335,13085,0,1683779720,13117.04415958,117.19383011999889,53594.36636496 2023-05-11,04:35:22.000,131,11027371,13205,0,1683779721,13117.1249953,117.19383011999889,53594.46418464 2023-05-11,04:35:23.000,131,11027290,13325,0,1683779722,13117.158676849991,117.20792838000489,53594.450210400006 2023-05-11,04:35:24.000,131,11027320,13245,0,1683779723,13117.199094709991,117.2572722900004,53594.4152748 2023-05-11,04:35:25.000,131,11027295,12965,0,1683779724,13117.192358399996,117.27137054999912,53594.380339200005 2023-05-11,04:35:26.000,131,11027312,13085,0,1683779725,13117.232776259996,117.29251794000447,53594.380339200005 2023-05-11,04:35:27.000,131,11027292,13045,0,1683779726,13117.327084600001,117.29251794000447,53594.485146 2023-05-11,04:35:28.000,131,11027336,13245,0,1683779727,13117.374238769997,117.34186184999999,53594.53405584 2023-05-11,04:35:29.000,131,11027323,13085,0,1683779728,13117.401184009992,117.38415663000342,53594.548030080005 2023-05-11,04:35:30.000,131,11027325,12885,0,1683779729,13117.421392939992,117.4053040200015,53594.51309448 2023-05-11,04:35:31.000,131,11027334,13285,0,1683779730,13117.434865559997,117.468746190003,53594.50610736 2023-05-11,04:35:32.000,131,11027309,13085,0,1683779731,13117.441601869992,117.5039918399998,53594.485146 2023-05-11,04:35:33.000,131,11027380,13285,0,1683779732,13117.502228659992,117.54628662000323,53594.57597856 2023-05-11,04:35:34.000,131,11027325,13245,0,1683779733,13117.569591760002,117.58153227000003,53594.60392704 2023-05-11,04:35:35.000,131,11027310,13285,0,1683779734,13117.556119139997,117.6026796599981,53594.57597856 2023-05-11,04:35:36.000,131,11027341,13045,0,1683779735,13117.596536999998,117.6167779200041,53594.65283688 2023-05-11,04:35:37.000,131,11027302,13005,0,1683779736,13117.596536999998,117.60972879000474,53594.63187552 2023-05-11,04:35:38.000,131,11027331,13125,0,1683779737,13117.643691169993,117.60972879000474,53594.60392704 2023-05-11,04:35:39.000,131,11027310,13445,0,1683779738,13117.663900099993,117.66612182999961,53594.63886264001 2023-05-11,04:35:40.000,131,11027320,13205,0,1683779739,13117.670636409988,117.65202357000089,53594.617901280006 2023-05-11,04:35:41.000,131,11027319,13125,0,1683779740,13117.636954859998,117.70136748000368,53594.617901280006 2023-05-11,04:35:42.000,131,11027296,13005,0,1683779741,13117.636954859998,117.7154657400024,53594.64584976 2023-05-11,04:35:43.000,131,11027328,13165,0,1683779742,13117.657163789998,117.70841661000304,53594.74366944 2023-05-11,04:35:44.000,131,11027320,13005,0,1683779743,13117.704317959993,117.72251487000176,53594.70873384001 2023-05-11,04:35:45.000,131,11027281,13205,0,1683779744,13117.677372719998,117.7507113899992,53594.75065656 2023-05-11,04:35:46.000,131,11027332,13365,0,1683779745,13117.636954859998,117.76480964999791,53594.63187552 2023-05-11,04:35:47.000,131,11027303,13365,0,1683779746,13117.677372719998,117.76480964999791,53594.67379824 2023-05-11,04:35:48.000,131,11027307,13165,0,1683779747,13117.737999509998,117.78595704000327,53594.73668232001 2023-05-11,04:35:49.000,131,11027337,13285,0,1683779748,13117.717790579998,117.7507113899992,53594.77161792 2023-05-11,04:35:50.000,131,11027320,13125,0,1683779749,13117.711054269988,117.77185878000455,53594.6947596 2023-05-11,04:35:51.000,131,11027352,13285,0,1683779750,13117.737999509998,117.74366225999984,53594.75065656 2023-05-11,04:35:52.000,131,11027330,13165,0,1683779751,13117.818835229999,117.72956400000112,53594.764630800004 2023-05-11,04:35:53.000,131,11027284,13085,0,1683779752,13117.758208439998,117.70136748000368,53594.715720960005 2023-05-11,04:35:54.000,131,11027302,13125,0,1683779753,13117.818835229999,117.66612182999961,53594.68078536 2023-05-11,04:35:55.000,131,11027351,13285,0,1683779754,13117.791889989989,117.62382705000346,53594.75065656 2023-05-11,04:35:56.000,131,11027350,13165,0,1683779755,13117.778417369998,117.63087618000282,53594.67379824 2023-05-11,04:35:57.000,131,11027339,13245,0,1683779756,13117.798626299998,117.58858139999938,53594.73668232001 2023-05-11,04:35:58.000,131,11027337,13005,0,1683779757,13117.899670949999,117.58153227000003,53594.7995664 2023-05-11,04:35:59.000,131,11027337,13085,0,1683779758,13117.926616189994,117.53218836000451,53594.82052776 2023-05-11,04:36:00.000,131,11027320,13285,0,1683779759,13117.95356142999,117.54628662000323,53594.82751488001 2023-05-11,04:36:01.000,131,11027351,13125,0,1683779760,13117.940088809999,117.51809009999852,53594.7995664 2023-05-11,04:36:02.000,131,11027334,13205,0,1683779761,13117.946825119994,117.53923749000387,53594.82052776 2023-05-11,04:36:03.000,131,11027300,13245,0,1683779762,13118.007451909994,117.53218836000451,53594.84148912 2023-05-11,04:36:04.000,131,11027272,13325,0,1683779763,13118.05460607999,117.51809009999852,53594.84847624 2023-05-11,04:36:05.000,131,11027288,13005,0,1683779764,13118.03439714999,117.51809009999852,53594.834502000005 2023-05-11,04:36:06.000,131,11027338,13405,0,1683779765,13118.05460607999,117.48284445000172,53594.77860504001 2023-05-11,04:36:07.000,131,11027333,13005,0,1683779766,13118.13544179999,117.44759879999765,53594.89039896 2023-05-11,04:36:08.000,131,11027327,13245,0,1683779767,13118.13544179999,117.49694271000044,53594.9393088 2023-05-11,04:36:09.000,131,11027303,13445,0,1683779768,13118.17585965999,117.47579532000236,53594.96027016 2023-05-11,04:36:10.000,131,11027316,13285,0,1683779769,13118.128705489995,117.51104096999916,53594.91136032 2023-05-11,04:36:11.000,131,11027336,13405,0,1683779770,13118.128705489995,117.47579532000236,53594.932321680004 2023-05-11,04:36:12.000,131,11027317,12845,0,1683779771,13118.21627751999,117.48989358000108,53594.953283040006 2023-05-11,04:36:13.000,131,11027321,12965,0,1683779772,13118.229750139995,117.48989358000108,53594.98821864 2023-05-11,04:36:14.000,131,11027329,12965,0,1683779773,13118.22301383,117.48989358000108,53594.97424440001 2023-05-11,04:36:15.000,131,11027306,13365,0,1683779774,13118.229750139995,117.52513922999788,53594.98821864 2023-05-11,04:36:16.000,131,11027332,13365,0,1683779775,13118.25669537999,117.54628662000323,53594.98123152 2023-05-11,04:36:17.000,131,11027316,13205,0,1683779776,13118.28364062,117.57448314000067,53595.03712848 2023-05-11,04:36:18.000,131,11027304,13165,0,1683779777,13118.26343169,117.6167779200041,53595.04411560001 2023-05-11,04:36:19.000,131,11027342,13125,0,1683779778,13118.25669537999,117.63087618000282,53595.100012560004 2023-05-11,04:36:20.000,131,11027364,13325,0,1683779779,13118.19606858999,117.68022008999833,53595.02315424001 2023-05-11,04:36:21.000,131,11027318,12965,0,1683779780,13118.148914419995,117.74366225999984,53595.05808984 2023-05-11,04:36:22.000,131,11027308,13205,0,1683779781,13118.15565072999,117.77185878000455,53595.051102720005 2023-05-11,04:36:23.000,131,11027327,12925,0,1683779782,13118.16238704,117.77185878000455,53595.06507696001 2023-05-11,04:36:24.000,131,11027365,13045,0,1683779783,13118.148914419995,117.85644834000414,53595.100012560004 2023-05-11,04:36:25.000,131,11027318,13445,0,1683779784,13118.07481500999,117.88464486000157,53595.16289664001 2023-05-11,04:36:26.000,131,11027311,13125,0,1683779785,13118.007451909994,117.89874312000029,53595.0790512 2023-05-11,04:36:27.000,131,11027315,13165,0,1683779786,13117.99397928999,117.89169399000093,53595.051102720005 2023-05-11,04:36:28.000,131,11027324,12885,0,1683779787,13117.960297739999,117.91989050999837,53595.08603832 2023-05-11,04:36:29.000,131,11027293,13005,0,1683779788,13117.906407259994,117.89169399000093,53595.06507696001 2023-05-11,04:36:30.000,131,11027328,13205,0,1683779789,13117.859253089999,117.89169399000093,53595.0790512 2023-05-11,04:36:31.000,131,11027365,13125,0,1683779790,13117.879462019999,117.84939921000478,53595.07206408001 2023-05-11,04:36:32.000,131,11027333,13165,0,1683779791,13117.91314356999,117.84235007999814,53595.1489224 2023-05-11,04:36:33.000,131,11027349,13045,0,1683779792,13117.879462019999,117.80005530000199,53595.14193528001 2023-05-11,04:36:34.000,131,11027324,13085,0,1683779793,13117.832307849989,117.80005530000199,53595.11398680001 2023-05-11,04:36:35.000,131,11027296,13085,0,1683779794,13117.832307849989,117.76480964999791,53595.10699968 2023-05-11,04:36:36.000,131,11027311,13325,0,1683779795,13117.771681059989,117.75776051999856,53595.05808984 2023-05-11,04:36:37.000,131,11027343,13245,0,1683779796,13117.744735819993,117.75776051999856,53595.05808984 2023-05-11,04:36:38.000,131,11027299,13125,0,1683779797,13117.832307849989,117.7154657400024,53595.14193528001 2023-05-11,04:36:39.000,131,11027326,13045,0,1683779798,13117.825571539994,117.72956400000112,53595.04411560001 2023-05-11,04:36:40.000,131,11027345,13125,0,1683779799,13117.791889989989,117.70841661000304,53595.08603832 2023-05-11,04:36:41.000,131,11027310,13045,0,1683779800,13117.744735819993,117.7507113899992,53595.02315424001 2023-05-11,04:36:42.000,131,11027342,12965,0,1683779801,13117.751472129989,117.76480964999791,53595.03712848 2023-05-11,04:36:43.000,131,11027303,12925,0,1683779802,13117.744735819993,117.73661313000048,53595.00918 2023-05-11,04:36:44.000,131,11027369,12925,0,1683779803,13117.785153679994,117.76480964999791,53595.06507696001 2023-05-11,04:36:45.000,131,11027329,13125,0,1683779804,13117.744735819993,117.76480964999791,53594.98123152 2023-05-11,04:36:46.000,131,11027325,12765,0,1683779805,13117.684109029993,117.80710443000135,53594.96725728 2023-05-11,04:36:47.000,131,11027341,13005,0,1683779806,13117.737999509998,117.80005530000199,53595.01616712 2023-05-11,04:36:48.000,131,11027351,13045,0,1683779807,13117.731263199988,117.83530094999878,53594.98821864 2023-05-11,04:36:49.000,131,11027392,13325,0,1683779808,13117.704317959993,117.84939921000478,53595.03712848 2023-05-11,04:36:50.000,131,11027335,13045,0,1683779809,13117.610009620003,117.93398877000436,53594.96725728 2023-05-11,04:36:51.000,131,11027308,13165,0,1683779810,13117.616745929998,117.94808703000308,53594.9393088 2023-05-11,04:36:52.000,131,11027286,13485,0,1683779811,13117.616745929998,117.9974309399986,53594.883411840005 2023-05-11,04:36:53.000,131,11027309,13165,0,1683779812,13117.650427479988,118.00448006999795,53594.953283040006 2023-05-11,04:36:54.000,131,11027381,12925,0,1683779813,13117.596536999998,118.08906963000481,53594.96027016 2023-05-11,04:36:55.000,131,11027350,13005,0,1683779814,13117.610009620003,118.07497136999882,53594.96027016 2023-05-11,04:36:56.000,131,11027313,13365,0,1683779815,13117.630218550003,118.08906963000481,53594.94629592001 2023-05-11,04:36:57.000,131,11027336,12925,0,1683779816,13117.650427479988,118.15251179999905,53594.92533456001 2023-05-11,04:36:58.000,131,11027368,13085,0,1683779817,13117.623482239993,118.13136441000097,53594.85546336001 2023-05-11,04:36:59.000,131,11027328,13005,0,1683779818,13117.697581649998,118.19480658000248,53594.883411840005 2023-05-11,04:37:00.000,131,11027323,13445,0,1683779819,13117.677372719998,118.22300309999991,53594.834502000005 2023-05-11,04:37:01.000,131,11027295,13245,0,1683779820,13117.704317959993,118.23005222999927,53594.84148912 2023-05-11,04:37:02.000,131,11027335,13125,0,1683779821,13117.724526889993,118.28644527000142,53594.89039896 2023-05-11,04:37:03.000,131,11027325,13085,0,1683779822,13117.812098919989,118.32169091999822,53594.92533456001 2023-05-11,04:37:04.000,131,11027298,13285,0,1683779823,13117.805362609994,118.36398570000165,53594.85546336001 2023-05-11,04:37:05.000,131,11027330,13365,0,1683779824,13117.859253089999,118.41332961000444,53594.91834744 2023-05-11,04:37:06.000,131,11027363,13165,0,1683779825,13117.825571539994,118.48382090999803,53594.82751488001 2023-05-11,04:37:07.000,131,11027292,13125,0,1683779826,13117.845780469994,118.5543122099989,53594.79257928 2023-05-11,04:37:08.000,131,11027332,13085,0,1683779827,13117.879462019999,118.62480350999977,53594.81354064 2023-05-11,04:37:09.000,131,11027338,13005,0,1683779828,13118.0007156,118.66004916000384,53594.85546336001 2023-05-11,04:37:10.000,131,11027315,13085,0,1683779829,13118.05460607999,118.74463872000342,53594.85546336001 2023-05-11,04:37:11.000,131,11027342,13085,0,1683779830,13118.047869769995,118.8010317599983,53594.92533456001 2023-05-11,04:37:12.000,131,11027304,12925,0,1683779831,13118.088287629995,118.87857218999852,53594.883411840005 2023-05-11,04:37:13.000,131,11027356,12765,0,1683779832,13118.17585965999,118.94906348999939,53594.9393088 2023-05-11,04:37:14.000,131,11027340,13325,0,1683779833,13118.189332279995,119.03365304999897,53594.89738608001 2023-05-11,04:37:15.000,131,11027362,12965,0,1683779834,13118.229750139995,119.09004609000112,53594.91834744 2023-05-11,04:37:16.000,131,11027335,13125,0,1683779835,13118.23648644999,119.20283216999815,53594.89039896 2023-05-11,04:37:17.000,131,11027345,13245,0,1683779836,13118.249959069995,119.28037259999837,53594.87642472001 2023-05-11,04:37:18.000,131,11027332,13165,0,1683779837,13118.351003719996,119.30856912000309,53594.932321680004 2023-05-11,04:37:19.000,131,11027311,13125,0,1683779838,13118.38468527,119.40020781000203,53594.98821864 2023-05-11,04:37:20.000,131,11027318,13365,0,1683779839,13118.357740029991,119.47774824000226,53594.92533456001 2023-05-11,04:37:21.000,131,11027373,13125,0,1683779840,13118.431839439996,119.5059447599997,53594.98821864 2023-05-11,04:37:22.000,131,11027382,13045,0,1683779841,13118.478993609991,119.58348518999992,53595.03014136 2023-05-11,04:37:23.000,131,11027308,13165,0,1683779842,13118.519411469992,119.64692736000143,53595.00918 2023-05-11,04:37:24.000,131,11027331,13125,0,1683779843,13118.539620399992,119.69627127000422,53594.98123152 2023-05-11,04:37:25.000,131,11027328,13085,0,1683779844,13118.526147780001,119.73151692000101,53595.00918 2023-05-11,04:37:26.000,131,11027323,13125,0,1683779845,13118.559829329992,119.79495909000252,53595.01616712 2023-05-11,04:37:27.000,131,11027373,13285,0,1683779846,13118.640665049992,119.80905735000124,53595.06507696001 2023-05-11,04:37:28.000,131,11027331,13325,0,1683779847,13118.734973389997,119.80905735000124,53595.11398680001 2023-05-11,04:37:29.000,131,11027352,13165,0,1683779848,13118.802336489993,119.84430299999804,53595.0790512 2023-05-11,04:37:30.000,131,11027294,13165,0,1683779849,13118.728237080002,119.88659778000147,53595.04411560001 2023-05-11,04:37:31.000,131,11027354,13125,0,1683779850,13118.795600179998,119.92184342999826,53595.03712848 2023-05-11,04:37:32.000,131,11027336,13205,0,1683779851,13118.856226969998,119.88659778000147,53595.15590952 2023-05-11,04:37:33.000,131,11027320,13285,0,1683779852,13118.896644829998,119.93594169000426,53595.1489224 2023-05-11,04:37:34.000,131,11027338,13045,0,1683779853,13118.957271619998,119.96413821000169,53595.183858 2023-05-11,04:37:35.000,131,11027348,13125,0,1683779854,13119.011162099989,119.95003995000297,53595.14193528001 2023-05-11,04:37:36.000,131,11027335,13005,0,1683779855,13119.044843649994,119.97118734000105,53595.16289664001 2023-05-11,04:37:37.000,131,11027334,13005,0,1683779856,13119.13241567999,120.0275803800032,53595.20481936 2023-05-11,04:37:38.000,131,11027366,12965,0,1683779857,13119.145888299994,120.02053125000384,53595.19084512001 2023-05-11,04:37:39.000,131,11027295,12925,0,1683779858,13119.186306159994,120.08397341999807,53595.23276784001 2023-05-11,04:37:40.000,131,11027347,13005,0,1683779859,13119.21325139999,120.1262682000015,53595.23276784001 2023-05-11,04:37:41.000,131,11027361,13285,0,1683779860,13119.30082343,120.1615138499983,53595.31661328 2023-05-11,04:37:42.000,131,11027325,13285,0,1683779861,13119.42207701,120.18971037000301,53595.337574640005 2023-05-11,04:37:43.000,131,11027291,13125,0,1683779862,13119.469231179995,120.26725080000324,53595.36552312 2023-05-11,04:37:44.000,131,11027374,12925,0,1683779863,13119.53659427999,120.29544732000068,53595.456355680006 2023-05-11,04:37:45.000,131,11027370,12965,0,1683779864,13119.570275829996,120.35184036000283,53595.36552312 2023-05-11,04:37:46.000,131,11027356,13045,0,1683779865,13119.610693689996,120.36593862000154,53595.40045872001 2023-05-11,04:37:47.000,131,11027355,13005,0,1683779866,13119.731947269996,120.43642992000241,53595.435394320004 2023-05-11,04:37:48.000,131,11027344,13085,0,1683779867,13119.745419890001,120.46462643999985,53595.3934716 2023-05-11,04:37:49.000,131,11027310,13125,0,1683779868,13119.826255610002,120.53511774000071,53595.42840720001 2023-05-11,04:37:50.000,131,11027318,12925,0,1683779869,13119.954245499997,120.56331425999815,53595.52622688001 2023-05-11,04:37:51.000,131,11027351,13005,0,1683779870,13119.981190739993,120.59855991000222,53595.58911096 2023-05-11,04:37:52.000,131,11027346,13165,0,1683779871,13120.062026459993,120.64790381999774,53595.57513672001 2023-05-11,04:37:53.000,131,11027341,12885,0,1683779872,13120.203488969993,120.67610034000245,53595.61705944001 2023-05-11,04:37:54.000,131,11027317,13085,0,1683779873,13120.216961589998,120.71134598999924,53595.64500792001 2023-05-11,04:37:55.000,131,11027302,12965,0,1683779874,13120.257379449999,120.78183729000011,53595.721866240005 2023-05-11,04:37:56.000,131,11027323,13205,0,1683779875,13120.324742549994,120.78183729000011,53595.66596928001 2023-05-11,04:37:57.000,131,11027332,13125,0,1683779876,13120.365160409994,120.81708294000418,53595.71487912001 2023-05-11,04:37:58.000,131,11027309,13125,0,1683779877,13120.47294136999,120.84527946000162,53595.81968592 2023-05-11,04:37:59.000,131,11027335,13165,0,1683779878,13120.55377708999,120.85232859000098,53595.81968592 2023-05-11,04:38:00.000,131,11027312,13325,0,1683779879,13120.57398601999,120.90872163000313,53595.86859576 2023-05-11,04:38:01.000,131,11027319,13325,0,1683779880,13120.587458639995,120.92281989000185,53595.80571168 2023-05-11,04:38:02.000,131,11027320,13285,0,1683779881,13120.65482173999,120.91577076000249,53595.88257000001 2023-05-11,04:38:03.000,131,11027293,13245,0,1683779882,13120.668294359995,120.91577076000249,53595.90353136001 2023-05-11,04:38:04.000,131,11027345,12925,0,1683779883,13120.668294359995,120.93691815000057,53595.938466960004 2023-05-11,04:38:05.000,131,11027377,13325,0,1683779884,13120.668294359995,120.97216380000464,53595.889557120005 2023-05-11,04:38:06.000,131,11027304,12965,0,1683779885,13120.68176698,120.979212930004,53595.938466960004 2023-05-11,04:38:07.000,131,11027340,13405,0,1683779886,13120.72218484,120.95806553999864,53595.97340256 2023-05-11,04:38:08.000,131,11027338,13085,0,1683779887,13120.72218484,120.95101640999928,53595.97340256 2023-05-11,04:38:09.000,131,11027389,13445,0,1683779888,13120.73565745999,120.91577076000249,53595.9873768 2023-05-11,04:38:10.000,131,11027308,13205,0,1683779889,13120.688503289995,120.9298690200012,53595.938466960004 2023-05-11,04:38:11.000,131,11027357,13125,0,1683779890,13120.71544852999,120.90167250000377,53595.98038968001 2023-05-11,04:38:12.000,131,11027308,13005,0,1683779891,13120.728921149996,120.89462337000441,53596.00135104001 2023-05-11,04:38:13.000,131,11027293,13445,0,1683779892,13120.71544852999,120.85937772000034,53595.9873768 2023-05-11,04:38:14.000,131,11027336,13405,0,1683779893,13120.7626027,120.89462337000441,53596.01532528 2023-05-11,04:38:15.000,131,11027347,13085,0,1683779894,13120.789547939996,120.88052510999842,53596.02929952001 2023-05-11,04:38:16.000,131,11027349,13405,0,1683779895,13120.789547939996,120.8311812000029,53595.98038968001 2023-05-11,04:38:17.000,131,11027342,13205,0,1683779896,13120.836702109991,120.81708294000418,53596.00135104001 2023-05-11,04:38:18.000,131,11027322,13045,0,1683779897,13120.850174729996,120.85937772000034,53596.02929952001 2023-05-11,04:38:19.000,131,11027358,13165,0,1683779898,13120.870383659996,120.81708294000418,53596.057248000005 2023-05-11,04:38:20.000,131,11027309,13285,0,1683779899,13120.796284249991,120.89462337000441,53595.99436392 2023-05-11,04:38:21.000,131,11027343,13165,0,1683779900,13120.796284249991,120.89462337000441,53596.008338160005 2023-05-11,04:38:22.000,131,11027326,13285,0,1683779901,13120.883856280001,120.94396727999992,53596.12013208001 2023-05-11,04:38:23.000,131,11027312,13005,0,1683779902,13120.951219379996,120.92281989000185,53596.15506768 2023-05-11,04:38:24.000,131,11027350,13245,0,1683779903,13120.931010449996,120.90872163000313,53596.11314496 2023-05-11,04:38:25.000,131,11027337,13085,0,1683779904,13120.917537829991,120.95101640999928,53596.13410632 2023-05-11,04:38:26.000,131,11027356,13085,0,1683779905,13120.870383659996,120.95806553999864,53596.03628664 2023-05-11,04:38:27.000,131,11027318,13485,0,1683779906,13120.897328899991,120.97216380000464,53596.11314496 2023-05-11,04:38:28.000,131,11027304,13325,0,1683779907,13120.917537829991,121.00036032000207,53596.106157840004 2023-05-11,04:38:29.000,131,11027302,13245,0,1683779908,13120.937746759992,121.00036032000207,53596.127119200006 2023-05-11,04:38:30.000,131,11027341,13165,0,1683779909,13120.897328899991,121.06380249000358,53596.18301616 2023-05-11,04:38:31.000,131,11027344,13205,0,1683779910,13120.957955689992,121.02855683999951,53596.15506768 2023-05-11,04:38:32.000,131,11027324,12965,0,1683779911,13120.984900930001,121.05675336000422,53596.24590024001 2023-05-11,04:38:33.000,131,11027286,13285,0,1683779912,13120.951219379996,121.09199901000102,53596.21096464 2023-05-11,04:38:34.000,131,11027331,13165,0,1683779913,13120.883856280001,121.1131463999991,53596.21096464 2023-05-11,04:38:35.000,131,11027319,13005,0,1683779914,13120.937746759992,121.10609726999974,53596.25288736 2023-05-11,04:38:36.000,131,11027333,13085,0,1683779915,13120.917537829991,121.1131463999991,53596.21096464 2023-05-11,04:38:37.000,131,11027373,13205,0,1683779916,13120.904065210001,121.16249031000189,53596.224938880005 2023-05-11,04:38:38.000,131,11027337,13005,0,1683779917,13120.978164619992,121.12019552999845,53596.25987448 2023-05-11,04:38:39.000,131,11027328,13165,0,1683779918,13121.079209269992,121.1765885700006,53596.30878432 2023-05-11,04:38:40.000,131,11027338,13245,0,1683779919,13121.005109860002,121.16249031000189,53596.28083584 2023-05-11,04:38:41.000,131,11027340,13125,0,1683779920,13121.059000339992,121.15544118000253,53596.28782296001 2023-05-11,04:38:42.000,131,11027278,13005,0,1683779921,13121.065736650002,121.14134292000381,53596.273848720004 2023-05-11,04:38:43.000,131,11027362,13005,0,1683779922,13121.126363440002,121.08494988000166,53596.35769416 2023-05-11,04:38:44.000,131,11027313,13245,0,1683779923,13121.126363440002,121.10609726999974,53596.35769416 2023-05-11,04:38:45.000,131,11027347,13205,0,1683779924,13121.099418199992,121.07085162000294,53596.3017972 2023-05-11,04:38:46.000,131,11027357,13325,0,1683779925,13121.099418199992,121.07085162000294,53596.41359112001 2023-05-11,04:38:47.000,131,11027310,13485,0,1683779926,13121.213935469998,121.07085162000294,53596.45551384001 2023-05-11,04:38:48.000,131,11027368,13005,0,1683779927,13121.166781300002,121.04970423000486,53596.46948808 2023-05-11,04:38:49.000,131,11027328,13125,0,1683779928,13121.227408090002,121.07085162000294,53596.511410800005 2023-05-11,04:38:50.000,131,11027357,13325,0,1683779929,13121.106154510002,121.09199901000102,53596.392629760005 2023-05-11,04:38:51.000,131,11027340,13125,0,1683779930,13121.146572370002,121.08494988000166,53596.441539600004 2023-05-11,04:38:52.000,131,11027336,13045,0,1683779931,13121.160044989992,121.09199901000102,53596.4764752 2023-05-11,04:38:53.000,131,11027329,13125,0,1683779932,13121.126363440002,121.08494988000166,53596.462500960006 2023-05-11,04:38:54.000,131,11027348,12965,0,1683779933,13121.079209269992,121.10609726999974,53596.49743656 2023-05-11,04:38:55.000,131,11027304,13205,0,1683779934,13121.038791409992,121.10609726999974,53596.49743656 2023-05-11,04:38:56.000,131,11027343,13245,0,1683779935,13120.991637239997,121.1131463999991,53596.49044944 2023-05-11,04:38:57.000,131,11027313,13005,0,1683779936,13121.011846169997,121.0779007500023,53596.53935928 2023-05-11,04:38:58.000,131,11027360,13205,0,1683779937,13120.897328899991,121.0779007500023,53596.50442368001 2023-05-11,04:38:59.000,131,11027351,13125,0,1683779938,13120.883856280001,121.09199901000102,53596.511410800005 2023-05-11,04:39:00.000,131,11027308,12925,0,1683779939,13120.74239377,121.13429379000445,53596.43455248001 2023-05-11,04:39:01.000,131,11027352,12965,0,1683779940,13120.69523959999,121.07085162000294,53596.42057824 2023-05-11,04:39:02.000,131,11027344,13125,0,1683779941,13120.68176698,121.0779007500023,53596.46948808 2023-05-11,04:39:03.000,131,11027331,13325,0,1683779942,13120.63461280999,121.09199901000102,53596.45551384001 2023-05-11,04:39:04.000,131,11027332,13085,0,1683779943,13120.59419494999,121.12019552999845,53596.48346232001 2023-05-11,04:39:05.000,131,11027354,13205,0,1683779944,13120.49988661,121.12724465999781,53596.44852672 2023-05-11,04:39:06.000,131,11027343,13125,0,1683779945,13120.39210564999,121.10609726999974,53596.35769416 2023-05-11,04:39:07.000,131,11027365,13205,0,1683779946,13120.365160409994,121.15544118000253,53596.43455248001 2023-05-11,04:39:08.000,131,11027356,13245,0,1683779947,13120.297797309999,121.12724465999781,53596.462500960006 2023-05-11,04:39:09.000,131,11027358,13125,0,1683779948,13120.291060999989,121.1131463999991,53596.36468128001 2023-05-11,04:39:10.000,131,11027304,13045,0,1683779949,13120.196752659998,121.12724465999781,53596.294810080006 2023-05-11,04:39:11.000,131,11027307,13165,0,1683779950,13120.176543729998,121.13429379000445,53596.35769416 2023-05-11,04:39:12.000,131,11027297,13325,0,1683779951,13120.216961589998,121.15544118000253,53596.35769416 2023-05-11,04:39:13.000,131,11027400,13205,0,1683779952,13120.196752659998,121.15544118000253,53596.38564264001 2023-05-11,04:39:14.000,131,11027348,13125,0,1683779953,13120.122653249993,121.12019552999845,53596.32275856 2023-05-11,04:39:15.000,131,11027290,13285,0,1683779954,13120.102444319993,121.09199901000102,53596.35070704 2023-05-11,04:39:16.000,131,11027350,13085,0,1683779955,13120.028344910002,121.09199901000102,53596.231926 2023-05-11,04:39:17.000,131,11027324,13245,0,1683779956,13120.021608599993,121.12019552999845,53596.25288736 2023-05-11,04:39:18.000,131,11027322,13245,0,1683779957,13120.041817529993,121.10609726999974,53596.273848720004 2023-05-11,04:39:19.000,131,11027368,13085,0,1683779958,13119.967718120002,121.10609726999974,53596.25288736 2023-05-11,04:39:20.000,131,11027349,13245,0,1683779959,13119.994663359998,121.12019552999845,53596.25987448 2023-05-11,04:39:21.000,131,11027306,13045,0,1683779960,13119.853200849997,121.15544118000253,53596.19000328 2023-05-11,04:39:22.000,131,11027352,13245,0,1683779961,13119.873409779997,121.18363769999996,53596.19699040001 2023-05-11,04:39:23.000,131,11027369,13125,0,1683779962,13119.819519299992,121.1765885700006,53596.18301616 2023-05-11,04:39:24.000,131,11027329,13125,0,1683779963,13119.772365129997,121.21888335000403,53596.11314496 2023-05-11,04:39:25.000,131,11027336,13165,0,1683779964,13119.644375240001,121.24707987000147,53596.05026088001 2023-05-11,04:39:26.000,131,11027318,13125,0,1683779965,13119.597221069991,121.2893746500049,53596.05026088001 2023-05-11,04:39:27.000,131,11027358,13205,0,1683779966,13119.610693689996,121.27527638999891,53596.11314496 2023-05-11,04:39:28.000,131,11027349,13205,0,1683779967,13119.50291273,121.29642378000426,53596.06423512 2023-05-11,04:39:29.000,131,11027367,13005,0,1683779968,13119.46249487,121.26117813000019,53596.08519648 2023-05-11,04:39:30.000,131,11027346,13085,0,1683779969,13119.36145022,121.31052204000298,53595.93147984001 2023-05-11,04:39:31.000,131,11027327,13125,0,1683779970,13119.34124129,121.30347291000362,53595.94545408 2023-05-11,04:39:32.000,131,11027294,13205,0,1683779971,13119.34124129,121.31757117000234,53595.95244120001 2023-05-11,04:39:33.000,131,11027332,13045,0,1683779972,13119.29408711999,121.30347291000362,53595.959428320006 2023-05-11,04:39:34.000,131,11027385,12925,0,1683779973,13119.267141879995,121.31052204000298,53595.89654424 2023-05-11,04:39:35.000,131,11027320,13325,0,1683779974,13119.19977878,121.29642378000426,53595.82667304 2023-05-11,04:39:36.000,131,11027310,13005,0,1683779975,13119.24019664,121.25412900000083,53595.81269880001 2023-05-11,04:39:37.000,131,11027337,13045,0,1683779976,13119.206515089994,121.21888335000403,53595.81269880001 2023-05-11,04:39:38.000,131,11027364,13005,0,1683779977,13119.19304246999,121.16249031000189,53595.74981472 2023-05-11,04:39:39.000,131,11027319,13205,0,1683779978,13119.226724019994,121.13429379000445,53595.76378896001 2023-05-11,04:39:40.000,131,11027358,13245,0,1683779979,13119.17956985,121.12724465999781,53595.69391776001 2023-05-11,04:39:41.000,131,11027369,13165,0,1683779980,13119.17956985,121.05675336000422,53595.67994352 2023-05-11,04:39:42.000,131,11027337,13365,0,1683779981,13119.19304246999,121.04265509999823,53595.68693064 2023-05-11,04:39:43.000,131,11027361,13285,0,1683779982,13119.206515089994,121.00036032000207,53595.66596928001 2023-05-11,04:39:44.000,131,11027361,13005,0,1683779983,13119.24019664,120.98626206000336,53595.707892 2023-05-11,04:39:45.000,131,11027373,13285,0,1683779984,13119.186306159994,120.98626206000336,53595.65898216 2023-05-11,04:39:46.000,131,11027346,12845,0,1683779985,13119.11220674999,120.95806553999864,53595.57513672001 2023-05-11,04:39:47.000,131,11027356,13405,0,1683779986,13119.024634719994,120.95806553999864,53595.49129128 2023-05-11,04:39:48.000,131,11027377,13125,0,1683779987,13118.984216859993,120.965114669998,53595.49827840001 2023-05-11,04:39:49.000,131,11027318,13365,0,1683779988,13119.011162099989,120.92281989000185,53595.49129128 2023-05-11,04:39:50.000,131,11027340,13245,0,1683779989,13118.950535309988,120.95806553999864,53595.47032992 2023-05-11,04:39:51.000,131,11027342,13445,0,1683779990,13118.876435899998,120.9298690200012,53595.48430416 2023-05-11,04:39:52.000,131,11027279,13285,0,1683779991,13118.896644829998,120.90872163000313,53595.47731704001 2023-05-11,04:39:53.000,131,11027329,13285,0,1683779992,13118.849490660003,120.93691815000057,53595.42840720001 2023-05-11,04:39:54.000,131,11027363,13365,0,1683779993,13118.775391249997,120.90872163000313,53595.42142008 2023-05-11,04:39:55.000,131,11027344,13205,0,1683779994,13118.748446010002,120.88052510999842,53595.40045872001 2023-05-11,04:39:56.000,131,11027347,13085,0,1683779995,13118.687819220002,120.87347597999906,53595.35853600001 2023-05-11,04:39:57.000,131,11027309,13165,0,1683779996,13118.694555529997,120.83823033000226,53595.30263904 2023-05-11,04:39:58.000,131,11027333,13085,0,1683779997,13118.721500769992,120.78888641999947,53595.34456176 2023-05-11,04:39:59.000,131,11027301,13325,0,1683779998,13118.748446010002,120.79593554999883,53595.337574640005 2023-05-11,04:40:00.000,131,11027325,13085,0,1683779999,13118.748446010002,120.77478816000075,53595.28167768001 2023-05-11,04:40:01.000,131,11027326,13285,0,1683780000,13118.721500769992,120.76068990000203,53595.24674208 2023-05-11,04:40:02.000,131,11027301,13125,0,1683780001,13118.761918629993,120.73954251000396,53595.23276784001 2023-05-11,04:40:03.000,131,11027327,13245,0,1683780002,13118.721500769992,120.72544424999796,53595.267703440004 2023-05-11,04:40:04.000,131,11027340,13285,0,1683780003,13118.768654940002,120.66905121000309,53595.17687088 2023-05-11,04:40:05.000,131,11027306,13125,0,1683780004,13118.761918629993,120.67610034000245,53595.120973920006 2023-05-11,04:40:06.000,131,11027360,13285,0,1683780005,13118.721500769992,120.66200208000373,53595.08603832 2023-05-11,04:40:07.000,131,11027292,13005,0,1683780006,13118.883172209993,120.64790381999774,53595.16289664001 2023-05-11,04:40:08.000,131,11027267,13365,0,1683780007,13118.910117449988,120.6197073000003,53595.20481936 2023-05-11,04:40:09.000,131,11027302,13285,0,1683780008,13118.876435899998,120.64790381999774,53595.17687088 2023-05-11,04:40:10.000,131,11027310,13085,0,1683780009,13118.889908519988,120.59151078000286,53595.07206408001 2023-05-11,04:40:11.000,131,11027350,13325,0,1683780010,13118.883172209993,120.59855991000222,53595.100012560004 2023-05-11,04:40:12.000,131,11027328,13005,0,1683780011,13118.910117449988,120.55626512999879,53595.0790512 2023-05-11,04:40:13.000,131,11027343,13005,0,1683780012,13118.903381139993,120.57036339000479,53595.10699968 2023-05-11,04:40:14.000,131,11027323,13125,0,1683780013,13118.984216859993,120.57741252000415,53595.09302544001 2023-05-11,04:40:15.000,131,11027307,12925,0,1683780014,13118.943798999993,120.55626512999879,53595.0790512 2023-05-11,04:40:16.000,131,11027312,13285,0,1683780015,13118.957271619998,120.54216687000007,53595.06507696001 2023-05-11,04:40:17.000,131,11027308,13245,0,1683780016,13118.997689479998,120.50692122000328,53595.13494816 2023-05-11,04:40:18.000,131,11027325,13325,0,1683780017,13118.970744239989,120.47872469999857,53595.03014136 2023-05-11,04:40:19.000,131,11027356,12925,0,1683780018,13119.017898409998,120.45757731000049,53595.08603832 2023-05-11,04:40:20.000,131,11027345,13445,0,1683780019,13119.011162099989,120.4082333999977,53594.99520576001 2023-05-11,04:40:21.000,131,11027391,13245,0,1683780020,13119.024634719994,120.3729877500009,53595.002192880005 2023-05-11,04:40:22.000,131,11027302,13165,0,1683780021,13119.105470439994,120.33069297000475,53595.01616712 2023-05-11,04:40:23.000,131,11027332,13005,0,1683780022,13119.058316269999,120.28839819000132,53594.96725728 2023-05-11,04:40:24.000,131,11027315,13245,0,1683780023,13119.085261509994,120.21790689000045,53595.04411560001 2023-05-11,04:40:25.000,131,11027299,13125,0,1683780024,13119.085261509994,120.19675950000237,53595.051102720005 2023-05-11,04:40:26.000,131,11027349,13085,0,1683780025,13119.011162099989,120.14036646000022,53594.91136032 2023-05-11,04:40:27.000,131,11027330,13005,0,1683780026,13119.044843649994,120.11216994000279,53594.953283040006 2023-05-11,04:40:28.000,131,11027329,13205,0,1683780027,13119.058316269999,120.09807168000407,53594.90437320001 2023-05-11,04:40:29.000,131,11027330,13205,0,1683780028,13119.004425789994,120.06282603,53594.91136032 2023-05-11,04:40:30.000,131,11027289,13125,0,1683780029,13118.950535309988,120.04872777000128,53594.89039896 2023-05-11,04:40:31.000,131,11027387,13165,0,1683780030,13118.984216859993,120.02053125000384,53594.84847624 2023-05-11,04:40:32.000,131,11027358,13005,0,1683780031,13119.031371029989,120.0275803800032,53594.8694376 2023-05-11,04:40:33.000,131,11027307,13205,0,1683780032,13118.990953169989,119.98528559999977,53594.85546336001 2023-05-11,04:40:34.000,131,11027388,13285,0,1683780033,13119.017898409998,119.95708908000233,53594.7995664 2023-05-11,04:40:35.000,131,11027397,13165,0,1683780034,13119.044843649994,119.90774516999954,53594.75764368001 2023-05-11,04:40:36.000,131,11027341,12965,0,1683780035,13118.964007929993,119.87249952000275,53594.68777248001 2023-05-11,04:40:37.000,131,11027334,13045,0,1683780036,13118.970744239989,119.85135213000467,53594.715720960005 2023-05-11,04:40:38.000,131,11027346,13285,0,1683780037,13119.031371029989,119.85840126000403,53594.79257928 2023-05-11,04:40:39.000,131,11027333,13205,0,1683780038,13119.031371029989,119.83725386999868,53594.77860504001 2023-05-11,04:40:40.000,131,11027377,13125,0,1683780039,13119.051579959989,119.8161064800006,53594.77161792 2023-05-11,04:40:41.000,131,11027344,13285,0,1683780040,13119.024634719994,119.76676256999781,53594.73668232001 2023-05-11,04:40:42.000,131,11027349,13205,0,1683780041,13119.038107339999,119.76676256999781,53594.6947596 2023-05-11,04:40:43.000,131,11027308,13125,0,1683780042,13119.017898409998,119.70332040000358,53594.67379824 2023-05-11,04:40:44.000,131,11027320,13205,0,1683780043,13119.044843649994,119.76676256999781,53594.666811120005 2023-05-11,04:40:45.000,131,11027351,13325,0,1683780044,13118.964007929993,119.72446779000165,53594.70174672 2023-05-11,04:40:46.000,131,11027364,13125,0,1683780045,13118.970744239989,119.73856605000037,53594.65982400001 2023-05-11,04:40:47.000,131,11027340,13085,0,1683780046,13118.984216859993,119.71036953000294,53594.72969520001 2023-05-11,04:40:48.000,131,11027326,13125,0,1683780047,13118.950535309988,119.69627127000422,53594.666811120005 2023-05-11,04:40:49.000,131,11027359,13325,0,1683780048,13118.930326379988,119.68922214000486,53594.6947596 2023-05-11,04:40:50.000,131,11027347,13245,0,1683780049,13118.862963279993,119.7174186600023,53594.568991440006 2023-05-11,04:40:51.000,131,11027413,13365,0,1683780050,13118.822545419993,119.66102562000015,53594.568991440006 2023-05-11,04:40:52.000,131,11027364,13285,0,1683780051,13118.809072800002,119.68217300999822,53594.596939920004 2023-05-11,04:40:53.000,131,11027318,13165,0,1683780052,13118.768654940002,119.63987823000207,53594.52706872 2023-05-11,04:40:54.000,131,11027303,13565,0,1683780053,13118.768654940002,119.63987823000207,53594.50610736 2023-05-11,04:40:55.000,131,11027343,13085,0,1683780054,13118.714764459997,119.62577997000335,53594.46418464 2023-05-11,04:40:56.000,131,11027348,13085,0,1683780055,13118.708028150002,119.63987823000207,53594.450210400006 2023-05-11,04:40:57.000,131,11027352,13125,0,1683780056,13118.721500769992,119.61873084000399,53594.46418464 2023-05-11,04:40:58.000,131,11027346,13485,0,1683780057,13118.667610290002,119.61873084000399,53594.39431344001 2023-05-11,04:40:59.000,131,11027343,13205,0,1683780058,13118.674346599997,119.58348518999992,53594.3454036 2023-05-11,04:41:00.000,131,11027325,12885,0,1683780059,13118.593510879997,119.61168171000463,53594.28950664 2023-05-11,04:41:01.000,131,11027325,13285,0,1683780060,13118.566565640001,119.55528867000248,53594.30348088001 2023-05-11,04:41:02.000,131,11027370,13165,0,1683780061,13118.593510879997,119.51299388999905,53594.31745512 2023-05-11,04:41:03.000,131,11027379,13285,0,1683780062,13118.593510879997,119.49184650000097,53594.30348088001 2023-05-11,04:41:04.000,131,11027331,12925,0,1683780063,13118.532884089997,119.44955172000482,53594.233609680006 2023-05-11,04:41:05.000,131,11027346,13285,0,1683780064,13118.492466229996,119.39315868000267,53594.212648320005 2023-05-11,04:41:06.000,131,11027333,13125,0,1683780065,13118.398157889991,119.38610955000331,53594.14277712 2023-05-11,04:41:07.000,131,11027385,13165,0,1683780066,13118.411630509996,119.32971651000116,53594.1008544 2023-05-11,04:41:08.000,131,11027328,12765,0,1683780067,13118.377948959991,119.3579130299986,53594.13579000001 2023-05-11,04:41:09.000,131,11027322,13125,0,1683780068,13118.34426741,119.27332346999901,53594.093867280004 2023-05-11,04:41:10.000,131,11027350,12925,0,1683780069,13118.29711323999,119.27332346999901,53594.01002184 2023-05-11,04:41:11.000,131,11027345,13245,0,1683780070,13118.23648644999,119.23102869000286,53593.97508624 2023-05-11,04:41:12.000,131,11027323,13245,0,1683780071,13118.28364062,119.20283216999815,53594.03797032001 2023-05-11,04:41:13.000,131,11027405,13085,0,1683780072,13118.270167999995,119.19578303999879,53594.01002184 2023-05-11,04:41:14.000,131,11027340,13325,0,1683780073,13118.17585965999,119.20988130000478,53593.91220216 2023-05-11,04:41:15.000,131,11027283,13325,0,1683780074,13118.13544179999,119.2239795600035,53593.86329232 2023-05-11,04:41:16.000,131,11027387,13325,0,1683780075,13118.027660839994,119.20988130000478,53593.73752416 2023-05-11,04:41:17.000,131,11027349,13165,0,1683780076,13118.01418821999,119.25217608000094,53593.74451128 2023-05-11,04:41:18.000,131,11027367,13245,0,1683780077,13118.027660839994,119.2592252100003,53593.77245976001 2023-05-11,04:41:19.000,131,11027363,13085,0,1683780078,13118.05460607999,119.28742172999773,53593.75149840001 2023-05-11,04:41:20.000,131,11027336,13045,0,1683780079,13117.99397928999,119.31561825000244,53593.65367872001 2023-05-11,04:41:21.000,131,11027341,13445,0,1683780080,13117.906407259994,119.3226673800018,53593.611756000006 2023-05-11,04:41:22.000,131,11027401,13285,0,1683780081,13117.93335249999,119.34381476999988,53593.66765296 2023-05-11,04:41:23.000,131,11027346,13205,0,1683780082,13117.906407259994,119.33676564000052,53593.611756000006 2023-05-11,04:41:24.000,131,11027314,13285,0,1683780083,13117.859253089999,119.39315868000267,53593.562846160006 2023-05-11,04:41:25.000,131,11027325,13045,0,1683780084,13117.818835229999,119.40020781000203,53593.43009088 2023-05-11,04:41:26.000,131,11027334,12845,0,1683780085,13117.818835229999,119.43545345999883,53593.43707800001 2023-05-11,04:41:27.000,131,11027352,13245,0,1683780086,13117.919879879999,119.40725694000139,53593.492974960005 2023-05-11,04:41:28.000,131,11027329,12845,0,1683780087,13117.91314356999,119.43545345999883,53593.4720136 2023-05-11,04:41:29.000,131,11027392,12925,0,1683780088,13117.886198329994,119.41430607000075,53593.4021424 2023-05-11,04:41:30.000,131,11027395,13245,0,1683780089,13117.825571539994,119.40020781000203,53593.29733560001 2023-05-11,04:41:31.000,131,11027355,13005,0,1683780090,13117.879462019999,119.39315868000267,53593.29034848 2023-05-11,04:41:32.000,131,11027355,12925,0,1683780091,13117.91314356999,119.38610955000331,53593.21349016 2023-05-11,04:41:33.000,131,11027372,13005,0,1683780092,13117.967034049994,119.31561825000244,53593.227464400006 2023-05-11,04:41:34.000,131,11027376,13085,0,1683780093,13118.0007156,119.30151999000373,53593.18554168 2023-05-11,04:41:35.000,131,11027354,13165,0,1683780094,13118.047869769995,119.27332346999901,53593.13663184 2023-05-11,04:41:36.000,131,11027308,12925,0,1683780095,13118.10176025,119.29447086000437,53593.19951592001 2023-05-11,04:41:37.000,131,11027367,13005,0,1683780096,13118.169123349995,119.20988130000478,53593.14361896 2023-05-11,04:41:38.000,131,11027393,13205,0,1683780097,13118.128705489995,119.20283216999815,53593.10169624001 2023-05-11,04:41:39.000,131,11027352,13245,0,1683780098,13118.18259597,119.17463565000071,53593.1226576 2023-05-11,04:41:40.000,131,11027354,13165,0,1683780099,13118.16238704,119.13939000000391,53592.989902320005 2023-05-11,04:41:41.000,131,11027377,13045,0,1683780100,13118.18259597,119.1111934799992,53592.96195384001 2023-05-11,04:41:42.000,131,11027331,13085,0,1683780101,13118.24322276,119.1111934799992,53593.02483792 2023-05-11,04:41:43.000,131,11027354,13365,0,1683780102,13118.290376929996,119.0759478300024,53592.989902320005 2023-05-11,04:41:44.000,131,11027348,13245,0,1683780103,13118.29711323999,119.03365304999897,53592.95496672 2023-05-11,04:41:45.000,131,11027348,13205,0,1683780104,13118.27690430999,118.99135827000282,53592.84317280001 2023-05-11,04:41:46.000,131,11027350,13205,0,1683780105,13118.19606858999,118.95611261999875,53592.73137888 2023-05-11,04:41:47.000,131,11027397,13045,0,1683780106,13118.23648644999,118.92086697000195,53592.74535312001 2023-05-11,04:41:48.000,131,11027347,13285,0,1683780107,13118.249959069995,118.88562131999788,53592.71740464001 2023-05-11,04:41:49.000,131,11027339,13125,0,1683780108,13118.24322276,118.82922828000301,53592.68246904 2023-05-11,04:41:50.000,131,11027311,13245,0,1683780109,13118.209541209995,118.80808088999765,53592.62657208001 2023-05-11,04:41:51.000,131,11027348,13285,0,1683780110,13118.24322276,118.7305404600047,53592.57067512 2023-05-11,04:41:52.000,131,11027319,13125,0,1683780111,13118.290376929996,118.68824568000127,53592.605610720006 2023-05-11,04:41:53.000,131,11027384,13165,0,1683780112,13118.270167999995,118.65300003000448,53592.6335592 2023-05-11,04:41:54.000,131,11027330,13285,0,1683780113,13118.249959069995,118.62480350999977,53592.54272664 2023-05-11,04:41:55.000,131,11027349,13125,0,1683780114,13118.23648644999,118.58250873000361,53592.54971376001 2023-05-11,04:41:56.000,131,11027329,13445,0,1683780115,13118.26343169,118.56841047000489,53592.416958480004 2023-05-11,04:41:57.000,131,11027327,12925,0,1683780116,13118.25669537999,118.46972264999931,53592.3540744 2023-05-11,04:41:58.000,131,11027341,12965,0,1683780117,13118.34426741,118.4203787400038,53592.39599712 2023-05-11,04:41:59.000,131,11027345,12925,0,1683780118,13118.36447634,118.35693657000229,53592.37503576 2023-05-11,04:42:00.000,131,11027342,13285,0,1683780119,13118.36447634,118.28644527000142,53592.33311304 2023-05-11,04:42:01.000,131,11027332,13285,0,1683780120,13118.34426741,118.25824875000399,53592.25625472 2023-05-11,04:42:02.000,131,11027344,13245,0,1683780121,13118.38468527,118.21595397000056,53592.25625472 2023-05-11,04:42:03.000,131,11027343,13085,0,1683780122,13118.4048942,118.13841354000033,53592.19337064001 2023-05-11,04:42:04.000,131,11027312,13245,0,1683780123,13118.425103130001,118.12431528000161,53592.1793964 2023-05-11,04:42:05.000,131,11027343,13245,0,1683780124,13118.425103130001,118.11021702000289,53592.102538080006 2023-05-11,04:42:06.000,131,11027315,13125,0,1683780125,13118.418366819991,118.05382398000074,53592.081576720004 2023-05-11,04:42:07.000,131,11027298,13325,0,1683780126,13118.499202539992,118.01152920000459,53592.151447920005 2023-05-11,04:42:08.000,131,11027310,13125,0,1683780127,13118.458784679991,117.95513616000244,53592.08856384 2023-05-11,04:42:09.000,131,11027331,12925,0,1683780128,13118.485729920001,117.94103790000372,53592.06760248 2023-05-11,04:42:10.000,131,11027349,13045,0,1683780129,13118.38468527,117.87759573000221,53591.96279568 2023-05-11,04:42:11.000,131,11027342,13445,0,1683780130,13118.411630509996,117.8634974700035,53591.95580856001 2023-05-11,04:42:12.000,131,11027339,13245,0,1683780131,13118.425103130001,117.78595704000327,53591.97676992001 2023-05-11,04:42:13.000,131,11027308,13205,0,1683780132,13118.438575749991,117.75776051999856,53591.92087296 2023-05-11,04:42:14.000,131,11027387,13045,0,1683780133,13118.465520990001,117.74366225999984,53591.87196312 2023-05-11,04:42:15.000,131,11027348,13285,0,1683780134,13118.485729920001,117.69431835000432,53591.87895024001 2023-05-11,04:42:16.000,131,11027342,13365,0,1683780135,13118.445312060001,117.65907270000025,53591.84401464 2023-05-11,04:42:17.000,131,11027402,13285,0,1683780136,13118.512675159996,117.59563052999874,53591.80209192 2023-05-11,04:42:18.000,131,11027361,13325,0,1683780137,13118.465520990001,117.57448314000067,53591.78113056 2023-05-11,04:42:19.000,131,11027328,13285,0,1683780138,13118.505938850001,117.51104096999916,53591.73222072 2023-05-11,04:42:20.000,131,11027362,13245,0,1683780139,13118.465520990001,117.54628662000323,53591.66234952 2023-05-11,04:42:21.000,131,11027320,13285,0,1683780140,13118.458784679991,117.44759879999765,53591.62741392 2023-05-11,04:42:22.000,131,11027361,13205,0,1683780141,13118.553093019997,117.39120576000278,53591.697285120004 2023-05-11,04:42:23.000,131,11027347,13125,0,1683780142,13118.580038259992,117.3559601099987,53591.63440104 2023-05-11,04:42:24.000,131,11027351,13245,0,1683780143,13118.627192430002,117.32776359000127,53591.68331088 2023-05-11,04:42:25.000,131,11027308,12965,0,1683780144,13118.633928739997,117.32776359000127,53591.64138816001 2023-05-11,04:42:26.000,131,11027324,12765,0,1683780145,13118.606983500002,117.26432141999976,53591.60645256 2023-05-11,04:42:27.000,131,11027330,13085,0,1683780146,13118.586774570002,117.18678098999953,53591.51562 2023-05-11,04:42:28.000,131,11027358,12965,0,1683780147,13118.613719809997,117.15153534000274,53591.50164576001 2023-05-11,04:42:29.000,131,11027352,13285,0,1683780148,13118.667610290002,117.13038795000466,53591.54356848001 2023-05-11,04:42:30.000,131,11027336,13365,0,1683780149,13118.681082909992,117.09514230000059,53591.48767152 2023-05-11,04:42:31.000,131,11027328,13205,0,1683780150,13118.681082909992,117.0457983899978,53591.45972304 2023-05-11,04:42:32.000,131,11027368,12965,0,1683780151,13118.667610290002,117.03170012999908,53591.43876168 2023-05-11,04:42:33.000,131,11027330,13165,0,1683780152,13118.694555529997,117.02465099999972,53591.47369728001 2023-05-11,04:42:34.000,131,11027333,13205,0,1683780153,13118.708028150002,116.98940535000293,53591.431774560006 2023-05-11,04:42:35.000,131,11027365,12925,0,1683780154,13118.674346599997,116.96825796000485,53591.43876168 2023-05-11,04:42:36.000,131,11027340,13525,0,1683780155,13118.633928739997,116.95415969999885,53591.29901928 2023-05-11,04:42:37.000,131,11027344,13405,0,1683780156,13118.620456119992,116.9471105699995,53591.312993520005 2023-05-11,04:42:38.000,131,11027355,13325,0,1683780157,13118.694555529997,116.9471105699995,53591.37587760001 2023-05-11,04:42:39.000,131,11027347,13045,0,1683780158,13118.701291839992,116.9471105699995,53591.39683896 2023-05-11,04:42:40.000,131,11027374,13245,0,1683780159,13118.694555529997,116.9471105699995,53591.361903360004 2023-05-11,04:42:41.000,131,11027362,12885,0,1683780160,13118.633928739997,116.9471105699995,53591.243122320004 2023-05-11,04:42:42.000,131,11027327,13285,0,1683780161,13118.633928739997,116.9118649200027,53591.30600640001 2023-05-11,04:42:43.000,131,11027359,13125,0,1683780162,13118.660873979992,116.94006144000014,53591.32696776 2023-05-11,04:42:44.000,131,11027357,13125,0,1683780163,13118.654137669997,116.9471105699995,53591.2710708 2023-05-11,04:42:45.000,131,11027353,13085,0,1683780164,13118.593510879997,116.94006144000014,53591.215173840006 2023-05-11,04:42:46.000,131,11027336,13085,0,1683780165,13118.600247189992,116.92596318000142,53591.22216096 2023-05-11,04:42:47.000,131,11027304,13165,0,1683780166,13118.714764459997,116.90481579000334,53591.30600640001 2023-05-11,04:42:48.000,131,11027322,13245,0,1683780167,13118.708028150002,116.89071753000462,53591.27805792 2023-05-11,04:42:49.000,131,11027318,13085,0,1683780168,13118.728237080002,116.84137362000183,53591.264083680006 2023-05-11,04:42:50.000,131,11027332,12925,0,1683780169,13118.714764459997,116.86252100999991,53591.22914808 2023-05-11,04:42:51.000,131,11027376,13285,0,1683780170,13118.741709699992,116.82727536000311,53591.22914808 2023-05-11,04:42:52.000,131,11027269,13165,0,1683780171,13118.782127559993,116.7990788399984,53591.264083680006 2023-05-11,04:42:53.000,131,11027352,13125,0,1683780172,13118.795600179998,116.82022623000375,53591.22914808 2023-05-11,04:42:54.000,131,11027339,13165,0,1683780173,13118.862963279993,116.75678406000225,53591.22216096 2023-05-11,04:42:55.000,131,11027286,13205,0,1683780174,13118.883172209993,116.7638331900016,53591.243122320004 2023-05-11,04:42:56.000,131,11027325,12925,0,1683780175,13118.916853759998,116.73563667000417,53591.22914808 2023-05-11,04:42:57.000,131,11027331,12965,0,1683780176,13119.017898409998,116.67219450000266,53591.312993520005 2023-05-11,04:42:58.000,131,11027323,13045,0,1683780177,13119.085261509994,116.67924363000202,53591.28504504001 2023-05-11,04:42:59.000,131,11027351,13245,0,1683780178,13119.11220674999,116.6651453700033,53591.29203216 2023-05-11,04:43:00.000,131,11027317,13045,0,1683780179,13119.13241567999,116.61580146000051,53591.243122320004 2023-05-11,04:43:01.000,131,11027361,13125,0,1683780180,13119.145888299994,116.61580146000051,53591.2710708 2023-05-11,04:43:02.000,131,11027354,13365,0,1683780181,13119.23346032999,116.61580146000051,53591.30600640001 2023-05-11,04:43:03.000,131,11027315,13165,0,1683780182,13119.31429604999,116.64399797999795,53591.36889048 2023-05-11,04:43:04.000,131,11027355,12925,0,1683780183,13119.307559739995,116.65104711000458,53591.410813200004 2023-05-11,04:43:05.000,131,11027320,13125,0,1683780184,13119.33450497999,116.68629276000138,53591.410813200004 2023-05-11,04:43:06.000,131,11027336,13005,0,1683780185,13119.33450497999,116.73563667000417,53591.36889048 2023-05-11,04:43:07.000,131,11027332,13365,0,1683780186,13119.32103236,116.82022623000375,53591.382864720006 2023-05-11,04:43:08.000,131,11027364,13005,0,1683780187,13119.33450497999,116.78498057999968,53591.410813200004 2023-05-11,04:43:09.000,131,11027341,13005,0,1683780188,13119.368186529995,116.79202970999904,53591.41780032 2023-05-11,04:43:10.000,131,11027354,13125,0,1683780189,13119.42207701,116.85547188000055,53591.480684400005 2023-05-11,04:43:11.000,131,11027335,13125,0,1683780190,13119.33450497999,116.9118649200027,53591.4457488 2023-05-11,04:43:12.000,131,11027315,12845,0,1683780191,13119.368186529995,116.95415969999885,53591.42478744001 2023-05-11,04:43:13.000,131,11027347,13125,0,1683780192,13119.408604389995,116.97530709000421,53591.48767152 2023-05-11,04:43:14.000,131,11027332,13125,0,1683780193,13119.408604389995,116.99645448000228,53591.480684400005 2023-05-11,04:43:15.000,131,11027339,13165,0,1683780194,13119.347977599995,117.06694578000315,53591.52260712001 2023-05-11,04:43:16.000,131,11027313,13605,0,1683780195,13119.32103236,117.09514230000059,53591.48767152 2023-05-11,04:43:17.000,131,11027356,13045,0,1683780196,13119.30082343,117.08104404000187,53591.550555600006 2023-05-11,04:43:18.000,131,11027325,13205,0,1683780197,13119.33450497999,117.13038795000466,53591.529594240004 2023-05-11,04:43:19.000,131,11027358,13245,0,1683780198,13119.42207701,117.10219142999995,53591.59247832001 2023-05-11,04:43:20.000,131,11027352,13285,0,1683780199,13119.38165915,117.09514230000059,53591.55754272 2023-05-11,04:43:21.000,131,11027375,12925,0,1683780200,13119.36145022,117.12333881999803,53591.578504080004 2023-05-11,04:43:22.000,131,11027358,13205,0,1683780201,13119.41534069999,117.14448621000338,53591.56452984 2023-05-11,04:43:23.000,131,11027312,13165,0,1683780202,13119.41534069999,117.10219142999995,53591.62741392 2023-05-11,04:43:24.000,131,11027354,13205,0,1683780203,13119.45575855999,117.09514230000059,53591.66234952 2023-05-11,04:43:25.000,131,11027355,12925,0,1683780204,13119.44228594,117.0598966500038,53591.578504080004 2023-05-11,04:43:26.000,131,11027341,13285,0,1683780205,13119.449022249995,117.0457983899978,53591.578504080004 2023-05-11,04:43:27.000,131,11027361,13205,0,1683780206,13119.58374845,117.00350361000164,53591.64138816001 2023-05-11,04:43:28.000,131,11027344,13085,0,1683780207,13119.58374845,116.97530709000421,53591.66234952 2023-05-11,04:43:29.000,131,11027347,13285,0,1683780208,13119.62416631,116.94006144000014,53591.68331088 2023-05-11,04:43:30.000,131,11027338,13045,0,1683780209,13119.58374845,116.88366839999799,53591.62741392 2023-05-11,04:43:31.000,131,11027369,13125,0,1683780210,13119.617429999991,116.85547188000055,53591.69029800001 2023-05-11,04:43:32.000,131,11027354,13125,0,1683780211,13119.671320479996,116.82022623000375,53591.7252336 2023-05-11,04:43:33.000,131,11027364,13085,0,1683780212,13119.705002030001,116.7638331900016,53591.73920784001 2023-05-11,04:43:34.000,131,11027336,13325,0,1683780213,13119.731947269996,116.7638331900016,53591.76016920001 2023-05-11,04:43:35.000,131,11027386,13005,0,1683780214,13119.691529409996,116.72858754000481,53591.73222072 2023-05-11,04:43:36.000,131,11027375,13085,0,1683780215,13119.664584170001,116.67924363000202,53591.69029800001 2023-05-11,04:43:37.000,131,11027375,13205,0,1683780216,13119.698265719991,116.6651453700033,53591.66234952 2023-05-11,04:43:38.000,131,11027349,13205,0,1683780217,13119.718474649992,116.62989971999923,53591.73920784001 2023-05-11,04:43:39.000,131,11027338,13125,0,1683780218,13119.725210960001,116.62285058999987,53591.70427224 2023-05-11,04:43:40.000,131,11027345,13085,0,1683780219,13119.705002030001,116.55940841999836,53591.6553624 2023-05-11,04:43:41.000,131,11027372,13005,0,1683780220,13119.698265719991,116.53121190000093,53591.66234952 2023-05-11,04:43:42.000,131,11027345,13365,0,1683780221,13119.731947269996,116.51711364000221,53591.746194960004 2023-05-11,04:43:43.000,131,11027368,13045,0,1683780222,13119.745419890001,116.44662234000134,53591.767156320006 2023-05-11,04:43:44.000,131,11027366,13365,0,1683780223,13119.758892509992,116.41137669000454,53591.75318208 2023-05-11,04:43:45.000,131,11027414,13285,0,1683780224,13119.738683579992,116.36908191000111,53591.80907904001 2023-05-11,04:43:46.000,131,11027334,12925,0,1683780225,13119.651111549996,116.36908191000111,53591.62741392 2023-05-11,04:43:47.000,131,11027361,13125,0,1683780226,13119.678056789991,116.34793452000304,53591.718246480006 2023-05-11,04:43:48.000,131,11027361,13165,0,1683780227,13119.678056789991,116.31268886999896,53591.71125936001 2023-05-11,04:43:49.000,131,11027362,12925,0,1683780228,13119.671320479996,116.27744322000217,53591.78811768001 2023-05-11,04:43:50.000,131,11027360,13125,0,1683780229,13119.62416631,116.27039409000281,53591.697285120004 2023-05-11,04:43:51.000,131,11027364,13205,0,1683780230,13119.657847859991,116.1717062700045,53591.746194960004 2023-05-11,04:43:52.000,131,11027342,13165,0,1683780231,13119.597221069991,116.16465713999787,53591.71125936001 2023-05-11,04:43:53.000,131,11027366,13085,0,1683780232,13119.55680320999,116.09416584000428,53591.62741392 2023-05-11,04:43:54.000,131,11027358,12925,0,1683780233,13119.577012139991,116.05187106000085,53591.62042680001 2023-05-11,04:43:55.000,131,11027311,13245,0,1683780234,13119.529857969996,116.02367454000341,53591.63440104 2023-05-11,04:43:56.000,131,11027338,12845,0,1683780235,13119.44228594,116.0095762800047,53591.55754272 2023-05-11,04:43:57.000,131,11027317,13285,0,1683780236,13119.41534069999,115.93203585000447,53591.550555600006 2023-05-11,04:43:58.000,131,11027292,13045,0,1683780237,13119.449022249995,115.88974107000104,53591.648375280005 2023-05-11,04:43:59.000,131,11027353,13285,0,1683780238,13119.449022249995,115.82629889999953,53591.648375280005 2023-05-11,04:44:00.000,131,11027356,13365,0,1683780239,13119.408604389995,115.78400412000337,53591.578504080004 2023-05-11,04:44:01.000,131,11027324,13085,0,1683780240,13119.368186529995,115.72761108000122,53591.53658136 2023-05-11,04:44:02.000,131,11027356,13165,0,1683780241,13119.368186529995,115.6853162999978,53591.529594240004 2023-05-11,04:44:03.000,131,11027361,13245,0,1683780242,13119.368186529995,115.650070650001,53591.50863288 2023-05-11,04:44:04.000,131,11027336,13125,0,1683780243,13119.327768669995,115.57957935000013,53591.46671016 2023-05-11,04:44:05.000,131,11027344,12845,0,1683780244,13119.25366925999,115.53023544000462,53591.36889048 2023-05-11,04:44:06.000,131,11027327,13125,0,1683780245,13119.26040557,115.5020389199999,53591.39683896 2023-05-11,04:44:07.000,131,11027294,12805,0,1683780246,13119.29408711999,115.45269501000439,53591.50164576001 2023-05-11,04:44:08.000,131,11027346,13005,0,1683780247,13119.267141879995,115.38220371000352,53591.47369728001 2023-05-11,04:44:09.000,131,11027381,13085,0,1683780248,13119.29408711999,115.32581067000137,53591.4457488 2023-05-11,04:44:10.000,131,11027349,13325,0,1683780249,13119.23346032999,115.33990893000009,53591.39683896 2023-05-11,04:44:11.000,131,11027350,13045,0,1683780250,13119.21325139999,115.26236849999987,53591.340942 2023-05-11,04:44:12.000,131,11027326,13245,0,1683780251,13119.23346032999,115.20597545999772,53591.382864720006 2023-05-11,04:44:13.000,131,11027292,12965,0,1683780252,13119.19977878,115.13548416000413,53591.34792912 2023-05-11,04:44:14.000,131,11027294,12925,0,1683780253,13119.17956985,115.11433676999877,53591.35491624001 2023-05-11,04:44:15.000,131,11027309,13125,0,1683780254,13119.145888299994,115.07909112000198,53591.29901928 2023-05-11,04:44:16.000,131,11027335,13205,0,1683780255,13119.11220674999,115.02974720999919,53591.29203216 2023-05-11,04:44:17.000,131,11027370,13085,0,1683780256,13119.139151989999,114.98745243000303,53591.312993520005 2023-05-11,04:44:18.000,131,11027369,13325,0,1683780257,13119.085261509994,114.9451576499996,53591.25709656001 2023-05-11,04:44:19.000,131,11027337,13125,0,1683780258,13119.13241567999,114.86056809000002,53591.25709656001 2023-05-11,04:44:20.000,131,11027348,13125,0,1683780259,13119.071788889989,114.82532244000322,53591.215173840006 2023-05-11,04:44:21.000,131,11027291,13125,0,1683780260,13119.044843649994,114.75483114000235,53591.17325112 2023-05-11,04:44:22.000,131,11027356,12925,0,1683780261,13119.17283353999,114.74073288000363,53591.27805792 2023-05-11,04:44:23.000,131,11027339,13205,0,1683780262,13119.21325139999,114.64204505999805,53591.30600640001 2023-05-11,04:44:24.000,131,11027374,13085,0,1683780263,13119.23346032999,114.57860289000382,53591.2710708 2023-05-11,04:44:25.000,131,11027370,13085,0,1683780264,13119.25366925999,114.56450462999783,53591.28504504001 2023-05-11,04:44:26.000,131,11027369,13445,0,1683780265,13119.27387818999,114.51516072000231,53591.18023824 2023-05-11,04:44:27.000,131,11027357,13205,0,1683780266,13119.246932949995,114.4517185500008,53591.2011996 2023-05-11,04:44:28.000,131,11027340,13005,0,1683780267,13119.32103236,114.39532550999866,53591.25709656001 2023-05-11,04:44:29.000,131,11027304,13045,0,1683780268,13119.347977599995,114.3530307300025,53591.22216096 2023-05-11,04:44:30.000,131,11027345,13165,0,1683780269,13119.347977599995,114.32483420999779,53591.18023824 2023-05-11,04:44:31.000,131,11027333,12965,0,1683780270,13119.388395459995,114.27549030000228,53591.2011996 2023-05-11,04:44:32.000,131,11027369,13085,0,1683780271,13119.489440109995,114.2543429100042,53591.25709656001 2023-05-11,04:44:33.000,131,11027329,13405,0,1683780272,13119.469231179995,114.21909726000013,53591.264083680006 2023-05-11,04:44:34.000,131,11027314,13245,0,1683780273,13119.489440109995,114.20499900000141,53591.20818672001 2023-05-11,04:44:35.000,131,11027372,13125,0,1683780274,13119.489440109995,114.26139204000356,53591.29203216 2023-05-11,04:44:36.000,131,11027348,13205,0,1683780275,13119.42207701,114.22614638999949,53591.13831552001 2023-05-11,04:44:37.000,131,11027378,13205,0,1683780276,13119.43554962999,114.24729378000484,53591.16626400001 2023-05-11,04:44:38.000,131,11027352,13245,0,1683780277,13119.509649039996,114.289588560001,53591.27805792 2023-05-11,04:44:39.000,131,11027330,13205,0,1683780278,13119.50291273,114.33188334000442,53591.30600640001 2023-05-11,04:44:40.000,131,11027344,13085,0,1683780279,13119.489440109995,114.37417812000058,53591.35491624001 2023-05-11,04:44:41.000,131,11027342,12965,0,1683780280,13119.46249487,114.37417812000058,53591.28504504001 2023-05-11,04:44:42.000,131,11027302,13285,0,1683780281,13119.45575855999,114.43762029000209,53591.31998064 2023-05-11,04:44:43.000,131,11027324,13205,0,1683780282,13119.43554962999,114.49401333000424,53591.29901928 2023-05-11,04:44:44.000,131,11027337,13085,0,1683780283,13119.42207701,114.55040636999911,53591.33395488001 2023-05-11,04:44:45.000,131,11027335,13445,0,1683780284,13119.368186529995,114.61384854000062,53591.2710708 2023-05-11,04:44:46.000,131,11027337,13445,0,1683780285,13119.368186529995,114.66319245000341,53591.25010944 2023-05-11,04:44:47.000,131,11027369,13085,0,1683780286,13119.41534069999,114.64909419000469,53591.36889048 2023-05-11,04:44:48.000,131,11027306,13365,0,1683780287,13119.408604389995,114.70548722999956,53591.37587760001 2023-05-11,04:44:49.000,131,11027296,13205,0,1683780288,13119.368186529995,114.73368375000427,53591.45273592001 2023-05-11,04:44:50.000,131,11027395,13125,0,1683780289,13119.32103236,114.78302765999979,53591.32696776 2023-05-11,04:44:51.000,131,11027357,13285,0,1683780290,13119.307559739995,114.78302765999979,53591.38985184 2023-05-11,04:44:52.000,131,11027340,13085,0,1683780291,13119.37492283999,114.78302765999979,53591.410813200004 2023-05-11,04:44:53.000,131,11027317,13245,0,1683780292,13119.368186529995,114.79007678999915,53591.42478744001 2023-05-11,04:44:54.000,131,11027308,13165,0,1683780293,13119.39513176999,114.78302765999979,53591.431774560006 2023-05-11,04:44:55.000,131,11027318,13245,0,1683780294,13119.34124129,114.78302765999979,53591.40382608001 2023-05-11,04:44:56.000,131,11027360,13245,0,1683780295,13119.368186529995,114.74073288000363,53591.410813200004 2023-05-11,04:44:57.000,131,11027359,13005,0,1683780296,13119.408604389995,114.76188027000171,53591.50164576001 2023-05-11,04:44:58.000,131,11027379,12925,0,1683780297,13119.44228594,114.747782010003,53591.46671016 2023-05-11,04:44:59.000,131,11027333,13005,0,1683780298,13119.42207701,114.67729071000213,53591.50164576001 2023-05-11,04:45:00.000,131,11027318,13005,0,1683780299,13119.388395459995,114.70548722999956,53591.40382608001 2023-05-11,04:45:01.000,131,11027342,13285,0,1683780300,13119.40186808,114.6349959299987,53591.45972304 2023-05-11,04:45:02.000,131,11027349,13205,0,1683780301,13119.46249487,114.64204505999805,53591.50863288 2023-05-11,04:45:03.000,131,11027374,13205,0,1683780302,13119.53659427999,114.64909419000469,53591.599465440006 2023-05-11,04:45:04.000,131,11027349,13325,0,1683780303,13119.550066899996,114.62794679999934,53591.5854912 2023-05-11,04:45:05.000,131,11027319,13085,0,1683780304,13119.577012139991,114.60679941000126,53591.60645256 2023-05-11,04:45:06.000,131,11027317,13245,0,1683780305,13119.51638534999,114.62794679999934,53591.550555600006 2023-05-11,04:45:07.000,131,11027396,13205,0,1683780306,13119.58374845,114.58565202000318,53591.53658136 2023-05-11,04:45:08.000,131,11027320,13605,0,1683780307,13119.630902619996,114.61384854000062,53591.550555600006 2023-05-11,04:45:09.000,131,11027332,13245,0,1683780308,13119.630902619996,114.58565202000318,53591.57151696001 2023-05-11,04:45:10.000,131,11027345,13085,0,1683780309,13119.60395738,114.62794679999934,53591.54356848001 2023-05-11,04:45:11.000,131,11027290,13125,0,1683780310,13119.617429999991,114.61384854000062,53591.578504080004 2023-05-11,04:45:12.000,131,11027325,13405,0,1683780311,13119.630902619996,114.61384854000062,53591.64138816001 2023-05-11,04:45:13.000,131,11027376,13325,0,1683780312,13119.60395738,114.59270115000254,53591.648375280005 2023-05-11,04:45:14.000,131,11027328,13045,0,1683780313,13119.590484759996,114.57860289000382,53591.61343968 2023-05-11,04:45:15.000,131,11027329,13605,0,1683780314,13119.570275829996,114.62089766999998,53591.63440104 2023-05-11,04:45:16.000,131,11027328,13085,0,1683780315,13119.54333059,114.59270115000254,53591.53658136 2023-05-11,04:45:17.000,131,11027291,12925,0,1683780316,13119.50291273,114.59270115000254,53591.529594240004 2023-05-11,04:45:18.000,131,11027360,13285,0,1683780317,13119.550066899996,114.57860289000382,53591.64138816001 2023-05-11,04:45:19.000,131,11027364,13205,0,1683780318,13119.570275829996,114.60679941000126,53591.66234952 2023-05-11,04:45:20.000,131,11027328,13005,0,1683780319,13119.53659427999,114.59270115000254,53591.67632376 2023-05-11,04:45:21.000,131,11027343,13085,0,1683780320,13119.45575855999,114.61384854000062,53591.61343968 2023-05-11,04:45:22.000,131,11027371,13125,0,1683780321,13119.50291273,114.64204505999805,53591.62042680001 2023-05-11,04:45:23.000,131,11027333,13285,0,1683780322,13119.489440109995,114.59270115000254,53591.6553624 2023-05-11,04:45:24.000,131,11027351,12925,0,1683780323,13119.43554962999,114.64204505999805,53591.64138816001 2023-05-11,04:45:25.000,131,11027346,13005,0,1683780324,13119.388395459995,114.62794679999934,53591.5854912 2023-05-11,04:45:26.000,131,11027347,13285,0,1683780325,13119.39513176999,114.57860289000382,53591.62741392 2023-05-11,04:45:27.000,131,11027301,13045,0,1683780326,13119.39513176999,114.54335723999975,53591.63440104 2023-05-11,04:45:28.000,131,11027350,13085,0,1683780327,13119.388395459995,114.57155376000446,53591.60645256 2023-05-11,04:45:29.000,131,11027341,13365,0,1683780328,13119.35471390999,114.56450462999783,53591.56452984 2023-05-11,04:45:30.000,131,11027376,13405,0,1683780329,13119.31429604999,114.57155376000446,53591.57151696001 2023-05-11,04:45:31.000,131,11027335,13325,0,1683780330,13119.32103236,114.53630811000039,53591.5854912 2023-05-11,04:45:32.000,131,11027333,13205,0,1683780331,13119.287350809995,114.47991506999824,53591.49465864 2023-05-11,04:45:33.000,131,11027354,13245,0,1683780332,13119.27387818999,114.45876768000016,53591.53658136 2023-05-11,04:45:34.000,131,11027357,13205,0,1683780333,13119.29408711999,114.47286593999888,53591.57151696001 2023-05-11,04:45:35.000,131,11027295,13085,0,1683780334,13119.31429604999,114.3882763799993,53591.52260712001 2023-05-11,04:45:36.000,131,11027343,13125,0,1683780335,13119.29408711999,114.3530307300025,53591.529594240004 2023-05-11,04:45:37.000,131,11027343,13165,0,1683780336,13119.368186529995,114.3530307300025,53591.550555600006 2023-05-11,04:45:38.000,131,11027325,12845,0,1683780337,13119.287350809995,114.31073594999907,53591.49465864 2023-05-11,04:45:39.000,131,11027345,13285,0,1683780338,13119.27387818999,114.24729378000484,53591.51562 2023-05-11,04:45:40.000,131,11027336,13285,0,1683780339,13119.21998771,114.22614638999949,53591.382864720006 2023-05-11,04:45:41.000,131,11027311,13525,0,1683780340,13119.17956985,114.21204813000077,53591.40382608001 2023-05-11,04:45:42.000,131,11027308,13205,0,1683780341,13119.186306159994,114.15565508999862,53591.42478744001 2023-05-11,04:45:43.000,131,11027325,13285,0,1683780342,13119.166097229994,114.11336031000246,53591.340942 2023-05-11,04:45:44.000,131,11027355,13125,0,1683780343,13119.206515089994,114.06401639999967,53591.43876168 2023-05-11,04:45:45.000,131,11027373,13285,0,1683780344,13119.23346032999,114.01467249000416,53591.47369728001 2023-05-11,04:45:46.000,131,11027361,13005,0,1683780345,13119.13241567999,114.0076233600048,53591.32696776 2023-05-11,04:45:47.000,131,11027351,13285,0,1683780346,13119.125679369994,113.94418119000329,53591.382864720006 2023-05-11,04:45:48.000,131,11027384,13285,0,1683780347,13119.11220674999,113.92303379999794,53591.35491624001 2023-05-11,04:45:49.000,131,11027334,13245,0,1683780348,13119.13241567999,113.90893553999922,53591.36889048 2023-05-11,04:45:50.000,131,11027398,13005,0,1683780349,13119.017898409998,113.87368989000242,53591.22914808 2023-05-11,04:45:51.000,131,11027376,13245,0,1683780350,13119.091997819989,113.82434597999963,53591.31998064 2023-05-11,04:45:52.000,131,11027331,13125,0,1683780351,13119.11220674999,113.81024772000092,53591.32696776 2023-05-11,04:45:53.000,131,11027348,13085,0,1683780352,13119.098734129999,113.78205120000348,53591.31998064 2023-05-11,04:45:54.000,131,11027383,13205,0,1683780353,13119.065052579994,113.73975642000005,53591.29203216 2023-05-11,04:45:55.000,131,11027320,13005,0,1683780354,13119.044843649994,113.6974616400039,53591.29203216 2023-05-11,04:45:56.000,131,11027349,13005,0,1683780355,13119.038107339999,113.66926511999918,53591.243122320004 2023-05-11,04:45:57.000,131,11027334,13085,0,1683780356,13118.970744239989,113.62697034000303,53591.17325112 2023-05-11,04:45:58.000,131,11027337,13325,0,1683780357,13119.031371029989,113.61992121000367,53591.215173840006 2023-05-11,04:45:59.000,131,11027347,13205,0,1683780358,13119.017898409998,113.54238078000344,53591.22216096 2023-05-11,04:46:00.000,131,11027366,13285,0,1683780359,13119.038107339999,113.51418425999873,53591.23613520001 2023-05-11,04:46:01.000,131,11027320,13245,0,1683780360,13119.004425789994,113.45779122000386,53591.1313284 2023-05-11,04:46:02.000,131,11027356,13125,0,1683780361,13119.017898409998,113.40844731000107,53591.17325112 2023-05-11,04:46:03.000,131,11027331,13045,0,1683780362,13118.984216859993,113.37320166000427,53591.16626400001 2023-05-11,04:46:04.000,131,11027349,12965,0,1683780363,13118.964007929993,113.35910339999828,53591.12434128 2023-05-11,04:46:05.000,131,11027305,13125,0,1683780364,13118.937062689998,113.32385775000148,53591.10337992 2023-05-11,04:46:06.000,131,11027343,13325,0,1683780365,13118.943798999993,113.28156296999805,53591.10337992 2023-05-11,04:46:07.000,131,11027352,13325,0,1683780366,13119.004425789994,113.24631732000125,53591.194212480004 2023-05-11,04:46:08.000,131,11027339,13045,0,1683780367,13118.964007929993,113.21107167000446,53591.16626400001 2023-05-11,04:46:09.000,131,11027368,13125,0,1683780368,13118.943798999993,113.15467863000231,53591.15228976 2023-05-11,04:46:10.000,131,11027364,13245,0,1683780369,13118.822545419993,113.11943297999824,53591.10337992 2023-05-11,04:46:11.000,131,11027353,13245,0,1683780370,13118.856226969998,113.04894168000465,53591.096392800006 2023-05-11,04:46:12.000,131,11027359,13205,0,1683780371,13118.782127559993,113.04189254999801,53591.12434128 2023-05-11,04:46:13.000,131,11027380,13365,0,1683780372,13118.708028150002,113.01369603000057,53590.97062464001 2023-05-11,04:46:14.000,131,11027324,13085,0,1683780373,13118.728237080002,112.99959777000186,53591.10337992 2023-05-11,04:46:15.000,131,11027329,12885,0,1683780374,13118.647401360002,112.9925486400025,53591.04049584001 2023-05-11,04:46:16.000,131,11027302,13285,0,1683780375,13118.606983500002,112.95730298999842,53591.04049584001 2023-05-11,04:46:17.000,131,11027326,13285,0,1683780376,13118.613719809997,112.91500821000227,53591.075431440004 2023-05-11,04:46:18.000,131,11027330,13285,0,1683780377,13118.532884089997,112.8797625599982,53591.026521600004 2023-05-11,04:46:19.000,131,11027311,13205,0,1683780378,13118.478993609991,112.8445169100014,53590.97062464001 2023-05-11,04:46:20.000,131,11027295,13165,0,1683780379,13118.398157889991,112.85156604000076,53590.907740560004 2023-05-11,04:46:21.000,131,11027330,13405,0,1683780380,13118.36447634,112.7810747399999,53590.93568904 2023-05-11,04:46:22.000,131,11027366,13325,0,1683780381,13118.34426741,112.77402561000054,53590.99857312001 2023-05-11,04:46:23.000,131,11027364,12885,0,1683780382,13118.28364062,112.71058343999903,53590.92171480001 2023-05-11,04:46:24.000,131,11027311,13125,0,1683780383,13118.26343169,112.68943605000095,53590.928701920006 2023-05-11,04:46:25.000,131,11027294,13005,0,1683780384,13118.21627751999,112.64009213999816,53590.89376632 2023-05-11,04:46:26.000,131,11027365,13005,0,1683780385,13118.14217811,112.60484649000136,53590.858830720004 2023-05-11,04:46:27.000,131,11027330,13085,0,1683780386,13118.047869769995,112.54845344999922,53590.77498528 2023-05-11,04:46:28.000,131,11027317,12925,0,1683780387,13118.0007156,112.4850112799977,53590.83088224001 2023-05-11,04:46:29.000,131,11027295,13045,0,1683780388,13117.98050667,112.44976563000091,53590.83088224001 2023-05-11,04:46:30.000,131,11027341,13005,0,1683780389,13117.93335249999,112.40042171999812,53590.816908 2023-05-11,04:46:31.000,131,11027335,13005,0,1683780390,13117.832307849989,112.36517607000133,53590.78895952 2023-05-11,04:46:32.000,131,11027340,13125,0,1683780391,13117.771681059989,112.30878302999918,53590.712101200006 2023-05-11,04:46:33.000,131,11027386,13085,0,1683780392,13117.798626299998,112.28058651000174,53590.80293376001 2023-05-11,04:46:34.000,131,11027352,13165,0,1683780393,13117.731263199988,112.1889478200028,53590.75402392001 2023-05-11,04:46:35.000,131,11027329,13245,0,1683780394,13117.663900099993,112.15370216999872,53590.740049680004 2023-05-11,04:46:36.000,131,11027380,13125,0,1683780395,13117.610009620003,112.11845652000193,53590.65620424 2023-05-11,04:46:37.000,131,11027382,13165,0,1683780396,13117.542646519993,112.06911260999914,53590.63524288001 2023-05-11,04:46:38.000,131,11027341,13205,0,1683780397,13117.515701279997,112.03386696000234,53590.64921712 2023-05-11,04:46:39.000,131,11027354,13045,0,1683780398,13117.448338180002,111.99157217999891,53590.593320160006 2023-05-11,04:46:40.000,131,11027327,13125,0,1683780399,13117.367502460002,111.99157217999891,53590.58633304001 2023-05-11,04:46:41.000,131,11027354,13245,0,1683780400,13117.199094709991,111.94927740000276,53590.48152624 2023-05-11,04:46:42.000,131,11027376,13245,0,1683780401,13117.158676849991,111.91403174999868,53590.46056488 2023-05-11,04:46:43.000,131,11027356,13125,0,1683780402,13117.205831020001,111.85058958000445,53590.523448960004 2023-05-11,04:46:44.000,131,11027311,13125,0,1683780403,13117.16541316,111.83649131999846,53590.474539120005 2023-05-11,04:46:45.000,131,11027352,13005,0,1683780404,13117.04415958,111.76600002000487,53590.41864216001 2023-05-11,04:46:46.000,131,11027326,13165,0,1683780405,13117.02395065,111.75190175999887,53590.39768080001 2023-05-11,04:46:47.000,131,11027312,13245,0,1683780406,13117.00374172,111.66731219999929,53590.425629280006 2023-05-11,04:46:48.000,131,11027336,12925,0,1683780407,13116.96332386,111.61091916000441,53590.39069368 2023-05-11,04:46:49.000,131,11027351,13165,0,1683780408,13116.89596075999,111.55452612000227,53590.376719440006 2023-05-11,04:46:50.000,131,11027344,13205,0,1683780409,13116.828597659995,111.57567351000034,53590.26492552 2023-05-11,04:46:51.000,131,11027340,13325,0,1683780410,13116.79491610999,111.5474769900029,53590.24396416 2023-05-11,04:46:52.000,131,11027361,13325,0,1683780411,13116.788179799994,111.50518220999948,53590.22998992001 2023-05-11,04:46:53.000,131,11027315,13045,0,1683780412,13116.747761939994,111.49108395000076,53590.22998992001 2023-05-11,04:46:54.000,131,11027340,13365,0,1683780413,13116.666926219994,111.42059264999989,53590.16710584 2023-05-11,04:46:55.000,131,11027362,13045,0,1683780414,13116.606299429994,111.35715047999838,53590.13217024001 2023-05-11,04:46:56.000,131,11027338,13285,0,1683780415,13116.518727399998,111.32895396000094,53590.07627328 2023-05-11,04:46:57.000,131,11027321,12965,0,1683780416,13116.478309539998,111.28665918000479,53590.07627328 2023-05-11,04:46:58.000,131,11027363,13125,0,1683780417,13116.404210129993,111.25846266000008,53590.01338920001 2023-05-11,04:46:59.000,131,11027337,13125,0,1683780418,13116.289692860002,111.23026614000264,53589.99242784001 2023-05-11,04:47:00.000,131,11027358,13165,0,1683780419,13116.208857140002,111.22321701000328,53589.88063392 2023-05-11,04:47:01.000,131,11027340,13005,0,1683780420,13116.121285109992,111.11748005999834,53589.84569832001 2023-05-11,04:47:02.000,131,11027326,13165,0,1683780421,13116.094339869996,111.11043092999898,53589.89460816001 2023-05-11,04:47:03.000,131,11027366,13125,0,1683780422,13116.020240459991,111.07518528000219,53589.88762104 2023-05-11,04:47:04.000,131,11027332,13125,0,1683780423,13115.932668429996,111.05403789000411,53589.81076272 2023-05-11,04:47:05.000,131,11027317,12925,0,1683780424,13115.85856901999,110.98354659000324,53589.74787864001 2023-05-11,04:47:06.000,131,11027363,13005,0,1683780425,13115.730579129995,110.95535006999853,53589.67102032 2023-05-11,04:47:07.000,131,11027322,13205,0,1683780426,13115.68342496,110.89895703000366,53589.62909760001 2023-05-11,04:47:08.000,131,11027350,13165,0,1683780427,13115.629534479995,110.84961312000087,53589.60114912 2023-05-11,04:47:09.000,131,11027305,13245,0,1683780428,13115.548698759994,110.79322007999872,53589.55922640001 2023-05-11,04:47:10.000,131,11027315,13045,0,1683780429,13115.454390419989,110.77912182,53589.39153552001 2023-05-11,04:47:11.000,131,11027358,13045,0,1683780430,13115.467863039994,110.70863051999913,53589.37756128 2023-05-11,04:47:12.000,131,11027356,13005,0,1683780431,13115.353345769989,110.65223748000426,53589.29371584001 2023-05-11,04:47:13.000,131,11027313,12925,0,1683780432,13115.387027319994,110.52535314000124,53589.29371584001 2023-05-11,04:47:14.000,131,11027332,13125,0,1683780433,13115.312927909989,110.44781271000102,53589.26576736 2023-05-11,04:47:15.000,131,11027357,13285,0,1683780434,13115.312927909989,110.320928369998,53589.18890904 2023-05-11,04:47:16.000,131,11027328,13325,0,1683780435,13115.259037429998,110.2222405499997,53589.06314088 2023-05-11,04:47:17.000,131,11027359,13285,0,1683780436,13115.252301119988,110.1869949000029,53589.02820528001 2023-05-11,04:47:18.000,131,11027331,12845,0,1683780437,13115.299455289998,110.06011055999988,53588.98628256001 2023-05-11,04:47:19.000,131,11027338,13245,0,1683780438,13115.353345769989,109.96847187000094,53588.99326968 2023-05-11,04:47:20.000,131,11027337,13125,0,1683780439,13115.312927909989,109.90502969999943,53588.90243712 2023-05-11,04:47:21.000,131,11027326,13125,0,1683780440,13115.306191599993,109.8274892699992,53588.89545 2023-05-11,04:47:22.000,131,11027312,13085,0,1683780441,13115.238828499998,109.73585058000026,53588.76269472 2023-05-11,04:47:23.000,131,11027362,13045,0,1683780442,13115.279246359998,109.65831015000003,53588.73474624 2023-05-11,04:47:24.000,131,11027314,13125,0,1683780443,13115.265773739993,109.60896624000452,53588.72077200001 2023-05-11,04:47:25.000,131,11027322,13245,0,1683780444,13115.238828499998,109.55257320000237,53588.629939440005 2023-05-11,04:47:26.000,131,11027333,13165,0,1683780445,13115.232092189988,109.48913103000086,53588.62295232001 2023-05-11,04:47:27.000,131,11027345,13085,0,1683780446,13115.285982669993,109.45388538000407,53588.6159652 2023-05-11,04:47:28.000,131,11027348,12925,0,1683780447,13115.238828499998,109.41863973,53588.55308112001 2023-05-11,04:47:29.000,131,11027323,13085,0,1683780448,13115.198410639998,109.36929582000448,53588.46923568 2023-05-11,04:47:30.000,131,11027357,13165,0,1683780449,13115.137783849998,109.33405017000041,53588.45526144001 2023-05-11,04:47:31.000,131,11027351,12925,0,1683780450,13115.070420750002,109.33405017000041,53588.33648040001 2023-05-11,04:47:32.000,131,11027339,13205,0,1683780451,13114.996321339997,109.31290278000233,53588.28757056001 2023-05-11,04:47:33.000,131,11027306,13205,0,1683780452,13114.935694549997,109.26355886999954,53588.16878952001 2023-05-11,04:47:34.000,131,11027359,12925,0,1683780453,13114.915485619997,109.2353623500021,53588.22468648 2023-05-11,04:47:35.000,131,11027321,13205,0,1683780454,13114.794232039996,109.20716583000467,53588.175776640004 2023-05-11,04:47:36.000,131,11027366,13005,0,1683780455,13114.787495730001,109.15077279000252,53588.09891832001 2023-05-11,04:47:37.000,131,11027349,13365,0,1683780456,13114.774023109996,109.12257626999781,53588.08494408 2023-05-11,04:47:38.000,131,11027312,12925,0,1683780457,13114.713396319996,109.12257626999781,53588.02206000001 2023-05-11,04:47:39.000,131,11027413,13085,0,1683780458,13114.67971476999,109.08028149000165,53587.99411152 2023-05-11,04:47:40.000,131,11027316,12965,0,1683780459,13114.58540643,109.03093757999886,53587.87533048 2023-05-11,04:47:41.000,131,11027300,12925,0,1683780460,13114.571933809995,109.00274106000143,53587.791485040005 2023-05-11,04:47:42.000,131,11027335,13205,0,1683780461,13114.652769529996,109.00979019000079,53587.82642064 2023-05-11,04:47:43.000,131,11027335,13125,0,1683780462,13114.632560599995,108.9252006300012,53587.7775108 2023-05-11,04:47:44.000,131,11027356,13125,0,1683780463,13114.66624215,108.8899549800044,53587.73558808001 2023-05-11,04:47:45.000,131,11027322,13085,0,1683780464,13114.65950583999,108.84766020000097,53587.70065248 2023-05-11,04:47:46.000,131,11027332,13125,0,1683780465,13114.652769529996,108.7771689000001,53587.5329616 2023-05-11,04:47:47.000,131,11027302,13125,0,1683780466,13114.693187389996,108.74192325000331,53587.53994872 2023-05-11,04:47:48.000,131,11027354,13005,0,1683780467,13114.70666001,108.7137267299986,53587.51200024 2023-05-11,04:47:49.000,131,11027342,12885,0,1683780468,13114.69992369999,108.66438282000308,53587.44911616001 2023-05-11,04:47:50.000,131,11027327,13045,0,1683780469,13114.760550489991,108.6150389100003,53587.456103280005 2023-05-11,04:47:51.000,131,11027356,13285,0,1683780470,13114.794232039996,108.56569500000478,53587.505013120004 2023-05-11,04:47:52.000,131,11027320,13125,0,1683780471,13114.760550489991,108.51635109000199,53587.42815480001 2023-05-11,04:47:53.000,131,11027392,13125,0,1683780472,13114.720132629991,108.48815457000455,53587.337322240004 2023-05-11,04:47:54.000,131,11027333,13085,0,1683780473,13114.720132629991,108.50225283000327,53587.323348 2023-05-11,04:47:55.000,131,11027333,12925,0,1683780474,13114.69992369999,108.47405630999856,53587.35129648001 2023-05-11,04:47:56.000,131,11027336,13045,0,1683780475,13114.64603322,108.48815457000455,53587.21155408001 2023-05-11,04:47:57.000,131,11027337,13245,0,1683780476,13114.59887904999,108.4670071799992,53587.18360560001 2023-05-11,04:47:58.000,131,11027336,13125,0,1683780477,13114.612351669995,108.50225283000327,53587.20456696 2023-05-11,04:47:59.000,131,11027333,13285,0,1683780478,13114.60561536,108.50930196000263,53587.22552832 2023-05-11,04:48:00.000,131,11027339,12925,0,1683780479,13114.571933809995,108.53749848000007,53587.2185412 2023-05-11,04:48:01.000,131,11027309,13085,0,1683780480,13114.53825225999,108.54454760999943,53587.190592720006 2023-05-11,04:48:02.000,131,11027339,13085,0,1683780481,13114.41699867999,108.58684239000286,53587.04386320001 2023-05-11,04:48:03.000,131,11027378,12925,0,1683780482,13114.450680229995,108.56569500000478,53587.03687608 2023-05-11,04:48:04.000,131,11027349,13165,0,1683780483,13114.46415285,108.57274413000414,53587.0787988 2023-05-11,04:48:05.000,131,11027368,13045,0,1683780484,13114.39678974999,108.5797932600035,53587.01591472001 2023-05-11,04:48:06.000,131,11027351,13205,0,1683780485,13114.43720760999,108.58684239000286,53587.022901840006 2023-05-11,04:48:07.000,131,11027346,12965,0,1683780486,13114.52477964,108.55159673999879,53587.06482456001 2023-05-11,04:48:08.000,131,11027310,13165,0,1683780487,13114.53825225999,108.54454760999943,53587.001940480004 2023-05-11,04:48:09.000,131,11027349,12925,0,1683780488,13114.592142739995,108.53749848000007,53587.03687608 2023-05-11,04:48:10.000,131,11027380,13005,0,1683780489,13114.551724879995,108.57274413000414,53586.904120800005 2023-05-11,04:48:11.000,131,11027328,13005,0,1683780490,13114.672978459996,108.56569500000478,53586.953030640005 2023-05-11,04:48:12.000,131,11027330,13285,0,1683780491,13114.74707787,108.55864586999814,53586.953030640005 2023-05-11,04:48:13.000,131,11027353,13205,0,1683780492,13114.807704660001,108.49520370000391,53586.9390564 2023-05-11,04:48:14.000,131,11027335,13365,0,1683780493,13114.888540380001,108.54454760999943,53586.89713368001 2023-05-11,04:48:15.000,131,11027340,13085,0,1683780494,13114.942430859992,108.47405630999856,53586.93206928 2023-05-11,04:48:16.000,131,11027333,13045,0,1683780495,13114.989585030002,108.44585979000112,53586.88315944 2023-05-11,04:48:17.000,131,11027328,13205,0,1683780496,13115.117574919997,108.4317615300024,53586.93206928 2023-05-11,04:48:18.000,131,11027365,13125,0,1683780497,13115.171465400002,108.41061414000433,53586.94604352001 2023-05-11,04:48:19.000,131,11027317,13045,0,1683780498,13115.265773739993,108.41061414000433,53586.953030640005 2023-05-11,04:48:20.000,131,11027342,12925,0,1683780499,13115.306191599993,108.44585979000112,53586.86219808 2023-05-11,04:48:21.000,131,11027357,13045,0,1683780500,13115.333136839989,108.40356500999769,53586.91809504 2023-05-11,04:48:22.000,131,11027337,13125,0,1683780501,13115.454390419989,108.42471240000305,53586.99495336001 2023-05-11,04:48:23.000,131,11027310,13165,0,1683780502,13115.55543506999,108.41061414000433,53587.01591472001 2023-05-11,04:48:24.000,131,11027353,13245,0,1683780503,13115.589116619994,108.41766327000369,53587.01591472001 2023-05-11,04:48:25.000,131,11027362,13245,0,1683780504,13115.629534479995,108.43881066000176,53587.10674728 2023-05-11,04:48:26.000,131,11027337,13165,0,1683780505,13115.589116619994,108.50930196000263,53586.9390564 2023-05-11,04:48:27.000,131,11027365,13285,0,1683780506,13115.68342496,108.54454760999943,53587.03687608 2023-05-11,04:48:28.000,131,11027352,13285,0,1683780507,13115.76426068,108.56569500000478,53587.08578592 2023-05-11,04:48:29.000,131,11027367,13005,0,1683780508,13115.76426068,108.59389152000222,53587.09277304001 2023-05-11,04:48:30.000,131,11027359,13165,0,1683780509,13115.770996989995,108.67143195000244,53587.071811680005 2023-05-11,04:48:31.000,131,11027305,13245,0,1683780510,13115.85856901999,108.70667759999924,53587.169631360004 2023-05-11,04:48:32.000,131,11027353,13005,0,1683780511,13115.919195809991,108.74192325000331,53587.19757984 2023-05-11,04:48:33.000,131,11027347,12885,0,1683780512,13115.973086289996,108.78421802999947,53587.28142528001 2023-05-11,04:48:34.000,131,11027372,12765,0,1683780513,13115.979822599991,108.83356194000226,53587.26745104 2023-05-11,04:48:35.000,131,11027359,13325,0,1683780514,13116.067394630001,108.8899549800044,53587.37924496001 2023-05-11,04:48:36.000,131,11027304,12925,0,1683780515,13116.053922009996,108.95339714999864,53587.302386639996 2023-05-11,04:48:37.000,131,11027322,12965,0,1683780516,13116.128021420001,109.0238884499995,53587.35129648001 2023-05-11,04:48:38.000,131,11027347,13005,0,1683780517,13116.208857140002,109.05208497000422,53587.49103888 2023-05-11,04:48:39.000,131,11027289,13325,0,1683780518,13116.289692860002,109.12962540000444,53587.525974480006 2023-05-11,04:48:40.000,131,11027305,13205,0,1683780519,13116.309901790002,109.17896930999996,53587.5329616 2023-05-11,04:48:41.000,131,11027339,12925,0,1683780520,13116.377264889998,109.24241148000146,53587.60981992 2023-05-11,04:48:42.000,131,11027326,13165,0,1683780521,13116.410946440003,109.29175539000425,53587.60981992 2023-05-11,04:48:43.000,131,11027284,13245,0,1683780522,13116.431155369988,109.33405017000041,53587.65872976 2023-05-11,04:48:44.000,131,11027334,13365,0,1683780523,13116.525463709993,109.3833940800032,53587.72860096 2023-05-11,04:48:45.000,131,11027323,13125,0,1683780524,13116.505254779993,109.41863973,53587.7076396 2023-05-11,04:48:46.000,131,11027346,13045,0,1683780525,13116.552408949989,109.43978711999807,53587.78449792001 2023-05-11,04:48:47.000,131,11027361,13245,0,1683780526,13116.666926219994,109.46093451000343,53587.87533048 2023-05-11,04:48:48.000,131,11027302,12965,0,1683780527,13116.707344079994,109.5173275499983,53587.973150159996 2023-05-11,04:48:49.000,131,11027357,12965,0,1683780528,13116.747761939994,109.50322928999958,53587.9172532 2023-05-11,04:48:50.000,131,11027334,13125,0,1683780529,13116.707344079994,109.5314258100043,53587.93122744001 2023-05-11,04:48:51.000,131,11027395,13205,0,1683780530,13116.77470717999,109.53847494000365,53588.01507288 2023-05-11,04:48:52.000,131,11027320,13045,0,1683780531,13116.78144349,109.50322928999958,53588.00109864001 2023-05-11,04:48:53.000,131,11027315,13045,0,1683780532,13116.828597659995,109.53847494000365,53588.0569956 2023-05-11,04:48:54.000,131,11027337,13085,0,1683780533,13116.869015519995,109.5314258100043,53588.11289256 2023-05-11,04:48:55.000,131,11027354,13005,0,1683780534,13116.88248814,109.54552407000301,53588.11987968001 2023-05-11,04:48:56.000,131,11027338,13085,0,1683780535,13116.929642309995,109.53847494000365,53588.196738000006 2023-05-11,04:48:57.000,131,11027368,12965,0,1683780536,13117.03742326999,109.55962233000173,53588.26660920001 2023-05-11,04:48:58.000,131,11027353,13165,0,1683780537,13117.02395065,109.58076971999981,53588.25962208 2023-05-11,04:48:59.000,131,11027320,13285,0,1683780538,13117.05763219999,109.60191710999788,53588.308531919996 2023-05-11,04:49:00.000,131,11027308,13245,0,1683780539,13117.03742326999,109.6301136300026,53588.343467520004 2023-05-11,04:49:01.000,131,11027330,13085,0,1683780540,13117.09805005999,109.68650667000475,53588.371416 2023-05-11,04:49:02.000,131,11027315,13165,0,1683780541,13117.178885779991,109.6935558000041,53588.39237736 2023-05-11,04:49:03.000,131,11027311,13045,0,1683780542,13117.266457810001,109.70060493000346,53588.48320992001 2023-05-11,04:49:04.000,131,11027343,12965,0,1683780543,13117.306875670001,109.71470319000218,53588.58801672 2023-05-11,04:49:05.000,131,11027316,13165,0,1683780544,13117.367502460002,109.74994883999898,53588.581029600005 2023-05-11,04:49:06.000,131,11027319,13165,0,1683780545,13117.374238769997,109.79929275000177,53588.53910688 2023-05-11,04:49:07.000,131,11027359,13005,0,1683780546,13117.387711390002,109.83453839999856,53588.60897808 2023-05-11,04:49:08.000,131,11027302,13205,0,1683780547,13117.475283419997,109.86273492000328,53588.74173336001 2023-05-11,04:49:09.000,131,11027325,13085,0,1683780548,13117.535910209997,109.9402753500035,53588.73474624 2023-05-11,04:49:10.000,131,11027332,13125,0,1683780549,13117.549382830002,109.9402753500035,53588.699810640006 2023-05-11,04:49:11.000,131,11027339,12725,0,1683780550,13117.603273309993,109.96847187000094,53588.76968184001 2023-05-11,04:49:12.000,131,11027341,13005,0,1683780551,13117.704317959993,110.00371751999774,53588.867501520006 2023-05-11,04:49:13.000,131,11027316,13005,0,1683780552,13117.717790579998,110.03191404000245,53588.88147576 2023-05-11,04:49:14.000,131,11027345,13285,0,1683780553,13117.731263199988,110.10240534000332,53588.94435984 2023-05-11,04:49:15.000,131,11027360,13125,0,1683780554,13117.785153679994,110.15879837999819,53589.0002568 2023-05-11,04:49:16.000,131,11027347,13205,0,1683780555,13117.778417369998,110.15879837999819,53588.94435984 2023-05-11,04:49:17.000,131,11027338,13165,0,1683780556,13117.805362609994,110.17994577000354,53589.014231040004 2023-05-11,04:49:18.000,131,11027310,13245,0,1683780557,13117.886198329994,110.20109316000162,53589.09108936 2023-05-11,04:49:19.000,131,11027337,13245,0,1683780558,13117.946825119994,110.23633880999841,53589.22384464001 2023-05-11,04:49:20.000,131,11027342,13125,0,1683780559,13117.95356142999,110.26453533000313,53589.1399992 2023-05-11,04:49:21.000,131,11027399,13285,0,1683780560,13117.95356142999,110.335026630004,53589.16096056 2023-05-11,04:49:22.000,131,11027276,13405,0,1683780561,13118.027660839994,110.35617402000207,53589.251793120005 2023-05-11,04:49:23.000,131,11027305,13285,0,1683780562,13118.047869769995,110.37732141000015,53589.29371584001 2023-05-11,04:49:24.000,131,11027303,13005,0,1683780563,13118.05460607999,110.47600922999845,53589.33563856 2023-05-11,04:49:25.000,131,11027335,13245,0,1683780564,13118.08155132,110.50420575000317,53589.39153552001 2023-05-11,04:49:26.000,131,11027321,13205,0,1683780565,13118.128705489995,110.53945139999996,53589.419484000005 2023-05-11,04:49:27.000,131,11027378,12965,0,1683780566,13118.21627751999,110.55354965999868,53589.538265040006 2023-05-11,04:49:28.000,131,11027333,13085,0,1683780567,13118.290376929996,110.60994270000083,53589.61512336 2023-05-11,04:49:29.000,131,11027301,13165,0,1683780568,13118.28364062,110.60994270000083,53589.61512336 2023-05-11,04:49:30.000,131,11027326,13205,0,1683780569,13118.290376929996,110.6451883500049,53589.57320064 2023-05-11,04:49:31.000,131,11027327,13205,0,1683780570,13118.33753109999,110.66633574000298,53589.6640332 2023-05-11,04:49:32.000,131,11027342,13165,0,1683780571,13118.4048942,110.67338487000234,53589.74787864001 2023-05-11,04:49:33.000,131,11027325,13125,0,1683780572,13118.418366819991,110.6804340000017,53589.76884 2023-05-11,04:49:34.000,131,11027388,13125,0,1683780573,13118.505938850001,110.73682704000385,53589.8387112 2023-05-11,04:49:35.000,131,11027321,13285,0,1683780574,13118.505938850001,110.72272877999785,53589.873646800006 2023-05-11,04:49:36.000,131,11027321,13205,0,1683780575,13118.499202539992,110.7438761700032,53589.89460816001 2023-05-11,04:49:37.000,131,11027309,13125,0,1683780576,13118.580038259992,110.71567964999849,53589.96447936001 2023-05-11,04:49:38.000,131,11027296,13125,0,1683780577,13118.573301949997,110.71567964999849,53589.99941496 2023-05-11,04:49:39.000,131,11027333,12925,0,1683780578,13118.627192430002,110.78617094999936,53590.09723464 2023-05-11,04:49:40.000,131,11027328,13205,0,1683780579,13118.559829329992,110.81436747000407,53590.0483248 2023-05-11,04:49:41.000,131,11027369,13125,0,1683780580,13118.573301949997,110.78617094999936,53590.11120888001 2023-05-11,04:49:42.000,131,11027302,13125,0,1683780581,13118.667610290002,110.84256399000151,53590.188067200004 2023-05-11,04:49:43.000,131,11027324,13245,0,1683780582,13118.701291839992,110.78617094999936,53590.257938400006 2023-05-11,04:49:44.000,131,11027332,13085,0,1683780583,13118.687819220002,110.80731834000471,53590.236977040004 2023-05-11,04:49:45.000,131,11027331,13285,0,1683780584,13118.721500769992,110.82846573000279,53590.31383536 2023-05-11,04:49:46.000,131,11027336,12965,0,1683780585,13118.681082909992,110.87076050999895,53590.28588688 2023-05-11,04:49:47.000,131,11027354,13245,0,1683780586,13118.687819220002,110.88485876999766,53590.34178384 2023-05-11,04:49:48.000,131,11027318,13205,0,1683780587,13118.728237080002,110.84256399000151,53590.41165504 2023-05-11,04:49:49.000,131,11027370,12885,0,1683780588,13118.627192430002,110.85666225000023,53590.32780960001 2023-05-11,04:49:50.000,131,11027326,13165,0,1683780589,13118.633928739997,110.87076050999895,53590.39768080001 2023-05-11,04:49:51.000,131,11027316,13245,0,1683780590,13118.681082909992,110.83551486000215,53590.46755200001 2023-05-11,04:49:52.000,131,11027310,13325,0,1683780591,13118.714764459997,110.84256399000151,53590.51646184001 2023-05-11,04:49:53.000,131,11027361,12845,0,1683780592,13118.728237080002,110.80731834000471,53590.57934592 2023-05-11,04:49:54.000,131,11027324,12925,0,1683780593,13118.708028150002,110.79322007999872,53590.593320160006 2023-05-11,04:49:55.000,131,11027344,13005,0,1683780594,13118.694555529997,110.78617094999936,53590.64921712 2023-05-11,04:49:56.000,131,11027327,13085,0,1683780595,13118.654137669997,110.75797443000192,53590.55838456 2023-05-11,04:49:57.000,131,11027315,12965,0,1683780596,13118.654137669997,110.75797443000192,53590.572358800004 2023-05-11,04:49:58.000,131,11027362,13045,0,1683780597,13118.694555529997,110.77207269000064,53590.70511408001 2023-05-11,04:49:59.000,131,11027348,13245,0,1683780598,13118.714764459997,110.72272877999785,53590.72607544 2023-05-11,04:50:00.000,131,11027319,13205,0,1683780599,13118.667610290002,110.73682704000385,53590.76799816 2023-05-11,04:50:01.000,131,11027354,13285,0,1683780600,13118.674346599997,110.7438761700032,53590.740049680004 2023-05-11,04:50:02.000,131,11027368,13365,0,1683780601,13118.660873979992,110.7438761700032,53590.7470368 2023-05-11,04:50:03.000,131,11027327,12965,0,1683780602,13118.654137669997,110.72977791000449,53590.809920880005 2023-05-11,04:50:04.000,131,11027328,12925,0,1683780603,13118.613719809997,110.7438761700032,53590.80293376001 2023-05-11,04:50:05.000,131,11027330,13165,0,1683780604,13118.593510879997,110.73682704000385,53590.77498528 2023-05-11,04:50:06.000,131,11027375,13205,0,1683780605,13118.586774570002,110.7438761700032,53590.83088224001 2023-05-11,04:50:07.000,131,11027332,13165,0,1683780606,13118.580038259992,110.75797443000192,53590.83786936 2023-05-11,04:50:08.000,131,11027306,13085,0,1683780607,13118.606983500002,110.70863051999913,53590.8867792 2023-05-11,04:50:09.000,131,11027317,13045,0,1683780608,13118.566565640001,110.72977791000449,53590.9566504 2023-05-11,04:50:10.000,131,11027361,13205,0,1683780609,13118.526147780001,110.75797443000192,53590.93568904 2023-05-11,04:50:11.000,131,11027309,13205,0,1683780610,13118.485729920001,110.80026920999808,53590.93568904 2023-05-11,04:50:12.000,131,11027358,13085,0,1683780611,13118.492466229996,110.80026920999808,53590.9566504 2023-05-11,04:50:13.000,131,11027337,13165,0,1683780612,13118.539620399992,110.76502356000128,53591.026521600004 2023-05-11,04:50:14.000,131,11027357,13165,0,1683780613,13118.546356710001,110.77912182,53591.05447008 2023-05-11,04:50:15.000,131,11027339,13445,0,1683780614,13118.553093019997,110.77207269000064,53591.01254736 2023-05-11,04:50:16.000,131,11027268,13085,0,1683780615,13118.546356710001,110.80731834000471,53591.075431440004 2023-05-11,04:50:17.000,131,11027337,13125,0,1683780616,13118.573301949997,110.84256399000151,53591.20818672001 2023-05-11,04:50:18.000,131,11027336,13165,0,1683780617,13118.519411469992,110.84256399000151,53591.11036704 2023-05-11,04:50:19.000,131,11027310,13085,0,1683780618,13118.512675159996,110.86371137999959,53591.11735416001 2023-05-11,04:50:20.000,131,11027306,13085,0,1683780619,13118.512675159996,110.88485876999766,53591.215173840006 2023-05-11,04:50:21.000,131,11027357,13045,0,1683780620,13118.458784679991,110.9271535500011,53591.2011996 2023-05-11,04:50:22.000,131,11027319,13005,0,1683780621,13118.431839439996,110.96944833000452,53591.2710708 2023-05-11,04:50:23.000,131,11027350,13285,0,1683780622,13118.492466229996,110.99764485000196,53591.28504504001 2023-05-11,04:50:24.000,131,11027333,13245,0,1683780623,13118.431839439996,110.99764485000196,53591.2710708 2023-05-11,04:50:25.000,131,11027347,13285,0,1683780624,13118.418366819991,110.97649746000388,53591.34792912 2023-05-11,04:50:26.000,131,11027328,13245,0,1683780625,13118.310585859996,111.0258413699994,53591.2710708 2023-05-11,04:50:27.000,131,11027343,13045,0,1683780626,13118.31732216999,111.00469398000132,53591.32696776 2023-05-11,04:50:28.000,131,11027341,13205,0,1683780627,13118.29711323999,111.03993962999812,53591.35491624001 2023-05-11,04:50:29.000,131,11027320,12965,0,1683780628,13118.25669537999,111.03289049999876,53591.36889048 2023-05-11,04:50:30.000,131,11027310,13005,0,1683780629,13118.22301383,111.05403789000411,53591.29901928 2023-05-11,04:50:31.000,131,11027296,12925,0,1683780630,13118.23648644999,111.03289049999876,53591.38985184 2023-05-11,04:50:32.000,131,11027344,13005,0,1683780631,13118.23648644999,111.07518528000219,53591.48767152 2023-05-11,04:50:33.000,131,11027332,12925,0,1683780632,13118.24322276,111.04698876000475,53591.47369728001 2023-05-11,04:50:34.000,131,11027336,13045,0,1683780633,13118.209541209995,111.03289049999876,53591.47369728001 2023-05-11,04:50:35.000,131,11027356,13085,0,1683780634,13118.209541209995,111.03993962999812,53591.45972304 2023-05-11,04:50:36.000,131,11027370,13085,0,1683780635,13118.14217811,111.08223441000155,53591.382864720006 2023-05-11,04:50:37.000,131,11027296,13325,0,1683780636,13118.14217811,111.03289049999876,53591.410813200004 2023-05-11,04:50:38.000,131,11027337,13005,0,1683780637,13118.15565072999,111.05403789000411,53591.47369728001 2023-05-11,04:50:39.000,131,11027314,12965,0,1683780638,13118.17585965999,111.01174311000068,53591.45273592001 2023-05-11,04:50:40.000,131,11027323,13125,0,1683780639,13118.148914419995,111.03993962999812,53591.45972304 2023-05-11,04:50:41.000,131,11027294,13165,0,1683780640,13118.14217811,111.05403789000411,53591.43876168 2023-05-11,04:50:42.000,131,11027373,13285,0,1683780641,13118.088287629995,111.04698876000475,53591.49465864 2023-05-11,04:50:43.000,131,11027314,13045,0,1683780642,13118.10176025,111.01174311000068,53591.52260712001 2023-05-11,04:50:44.000,131,11027340,13125,0,1683780643,13118.06134239,111.0258413699994,53591.54356848001 2023-05-11,04:50:45.000,131,11027373,13285,0,1683780644,13118.0007156,111.01879224000004,53591.480684400005 2023-05-11,04:50:46.000,131,11027300,13485,0,1683780645,13117.987242979994,111.06108702000347,53591.529594240004 2023-05-11,04:50:47.000,131,11027348,13285,0,1683780646,13118.047869769995,110.9905957200026,53591.61343968 2023-05-11,04:50:48.000,131,11027326,12965,0,1683780647,13118.04113346,110.99764485000196,53591.648375280005 2023-05-11,04:50:49.000,131,11027325,13125,0,1683780648,13118.03439714999,110.96944833000452,53591.5854912 2023-05-11,04:50:50.000,131,11027328,13245,0,1683780649,13117.899670949999,110.99764485000196,53591.56452984 2023-05-11,04:50:51.000,131,11027331,13285,0,1683780650,13117.946825119994,110.98354659000324,53591.648375280005 2023-05-11,04:50:52.000,131,11027283,12925,0,1683780651,13117.899670949999,111.01879224000004,53591.60645256 2023-05-11,04:50:53.000,131,11027317,13085,0,1683780652,13117.926616189994,110.9905957200026,53591.59247832001 2023-05-11,04:50:54.000,131,11027340,13245,0,1683780653,13117.926616189994,110.96944833000452,53591.64138816001 2023-05-11,04:50:55.000,131,11027357,13165,0,1683780654,13117.89293463999,110.96944833000452,53591.68331088 2023-05-11,04:50:56.000,131,11027299,13085,0,1683780655,13117.89293463999,110.96239919999789,53591.66234952 2023-05-11,04:50:57.000,131,11027335,12925,0,1683780656,13117.91314356999,111.00469398000132,53591.599465440006 2023-05-11,04:50:58.000,131,11027333,13045,0,1683780657,13117.946825119994,110.96944833000452,53591.71125936001 2023-05-11,04:50:59.000,131,11027355,12965,0,1683780658,13117.95356142999,110.99764485000196,53591.746194960004 2023-05-11,04:51:00.000,131,11027358,13205,0,1683780659,13117.946825119994,111.0258413699994,53591.7252336 2023-05-11,04:51:01.000,131,11027334,12965,0,1683780660,13117.906407259994,111.01174311000068,53591.66933664001 2023-05-11,04:51:02.000,131,11027382,13245,0,1683780661,13117.879462019999,110.98354659000324,53591.697285120004 2023-05-11,04:51:03.000,131,11027339,13005,0,1683780662,13117.940088809999,110.93420268000045,53591.816066160005 2023-05-11,04:51:04.000,131,11027325,12925,0,1683780663,13117.95356142999,110.96944833000452,53591.8300404 2023-05-11,04:51:05.000,131,11027318,13365,0,1683780664,13117.926616189994,110.99764485000196,53591.83702752001 2023-05-11,04:51:06.000,131,11027318,13045,0,1683780665,13117.859253089999,110.97649746000388,53591.76016920001 2023-05-11,04:51:07.000,131,11027332,13165,0,1683780666,13117.865989399994,110.97649746000388,53591.816066160005 2023-05-11,04:51:08.000,131,11027309,13245,0,1683780667,13117.906407259994,111.01879224000004,53591.84401464 2023-05-11,04:51:09.000,131,11027324,13285,0,1683780668,13117.899670949999,110.96944833000452,53591.8300404 2023-05-11,04:51:10.000,131,11027325,13245,0,1683780669,13117.839044159999,110.98354659000324,53591.767156320006 2023-05-11,04:51:11.000,131,11027318,13125,0,1683780670,13117.859253089999,110.96239919999789,53591.80209192 2023-05-11,04:51:12.000,131,11027334,13125,0,1683780671,13117.91314356999,110.95535006999853,53591.885937360006 2023-05-11,04:51:13.000,131,11027304,13125,0,1683780672,13117.93335249999,110.9271535500011,53591.95580856001 2023-05-11,04:51:14.000,131,11027391,13205,0,1683780673,13117.91314356999,110.89895703000366,53591.94183432 2023-05-11,04:51:15.000,131,11027349,13365,0,1683780674,13117.946825119994,110.89895703000366,53591.92786008001 2023-05-11,04:51:16.000,131,11027347,13085,0,1683780675,13117.926616189994,110.88485876999766,53591.84401464 2023-05-11,04:51:17.000,131,11027340,13125,0,1683780676,13117.89293463999,110.86371137999959,53591.89292448 2023-05-11,04:51:18.000,131,11027341,13285,0,1683780677,13118.007451909994,110.86371137999959,53591.94882144 2023-05-11,04:51:19.000,131,11027300,13325,0,1683780678,13118.06134239,110.84961312000087,53592.01869264 2023-05-11,04:51:20.000,131,11027294,13205,0,1683780679,13118.07481500999,110.80731834000471,53592.032666880004 2023-05-11,04:51:21.000,131,11027342,13005,0,1683780680,13118.068078699995,110.77912182,53592.00471840001 2023-05-11,04:51:22.000,131,11027357,13085,0,1683780681,13118.11523286999,110.79322007999872,53591.99773128 2023-05-11,04:51:23.000,131,11027318,12965,0,1683780682,13118.14217811,110.80731834000471,53592.053628240006 2023-05-11,04:51:24.000,131,11027299,13125,0,1683780683,13118.18259597,110.81436747000407,53592.081576720004 2023-05-11,04:51:25.000,131,11027332,13205,0,1683780684,13118.108496559995,110.81436747000407,53592.053628240006 2023-05-11,04:51:26.000,131,11027305,13365,0,1683780685,13118.13544179999,110.83551486000215,53592.1095252 2023-05-11,04:51:27.000,131,11027370,13285,0,1683780686,13118.17585965999,110.82141660000343,53592.15843504 2023-05-11,04:51:28.000,131,11027306,13165,0,1683780687,13118.169123349995,110.83551486000215,53592.200357760004 2023-05-11,04:51:29.000,131,11027337,12885,0,1683780688,13118.19606858999,110.86371137999959,53592.14446080001 2023-05-11,04:51:30.000,131,11027342,13125,0,1683780689,13118.16238704,110.83551486000215,53592.1793964 2023-05-11,04:51:31.000,131,11027336,13245,0,1683780690,13118.169123349995,110.81436747000407,53592.16542216 2023-05-11,04:51:32.000,131,11027331,13125,0,1683780691,13118.209541209995,110.81436747000407,53592.23529336 2023-05-11,04:51:33.000,131,11027373,13165,0,1683780692,13118.17585965999,110.77912182,53592.2842032 2023-05-11,04:51:34.000,131,11027361,12925,0,1683780693,13118.23648644999,110.75092530000256,53592.31215168001 2023-05-11,04:51:35.000,131,11027333,12965,0,1683780694,13118.2028049,110.7438761700032,53592.319138800005 2023-05-11,04:51:36.000,131,11027334,13125,0,1683780695,13118.209541209995,110.76502356000128,53592.36106152001 2023-05-11,04:51:37.000,131,11027329,13405,0,1683780696,13118.25669537999,110.73682704000385,53592.437919840006 2023-05-11,04:51:38.000,131,11027334,13125,0,1683780697,13118.310585859996,110.72272877999785,53592.437919840006 2023-05-11,04:51:39.000,131,11027335,13085,0,1683780698,13118.30384955,110.6804340000017,53592.50080392 2023-05-11,04:51:40.000,131,11027359,13245,0,1683780699,13118.290376929996,110.72272877999785,53592.44490696 2023-05-11,04:51:41.000,131,11027343,13365,0,1683780700,13118.28364062,110.71567964999849,53592.45189408 2023-05-11,04:51:42.000,131,11027363,13245,0,1683780701,13118.398157889991,110.6451883500049,53592.59163648 2023-05-11,04:51:43.000,131,11027341,13125,0,1683780702,13118.4048942,110.66633574000298,53592.64054632 2023-05-11,04:51:44.000,131,11027343,12885,0,1683780703,13118.431839439996,110.65223748000426,53592.67548192001 2023-05-11,04:51:45.000,131,11027354,13285,0,1683780704,13118.465520990001,110.6804340000017,53592.71740464001 2023-05-11,04:51:46.000,131,11027330,13245,0,1683780705,13118.458784679991,110.6804340000017,53592.66150768 2023-05-11,04:51:47.000,131,11027312,13205,0,1683780706,13118.478993609991,110.66633574000298,53592.71041752 2023-05-11,04:51:48.000,131,11027327,13245,0,1683780707,13118.553093019997,110.73682704000385,53592.76631448001 2023-05-11,04:51:49.000,131,11027364,13285,0,1683780708,13118.573301949997,110.7438761700032,53592.85015992 2023-05-11,04:51:50.000,131,11027357,13125,0,1683780709,13118.586774570002,110.75797443000192,53592.822211440005 2023-05-11,04:51:51.000,131,11027338,13085,0,1683780710,13118.633928739997,110.78617094999936,53592.89906976 2023-05-11,04:51:52.000,131,11027351,12925,0,1683780711,13118.728237080002,110.80731834000471,53593.01086368001 2023-05-11,04:51:53.000,131,11027325,13165,0,1683780712,13118.755182319997,110.79322007999872,53593.02483792 2023-05-11,04:51:54.000,131,11027302,13445,0,1683780713,13118.748446010002,110.83551486000215,53593.038812160004 2023-05-11,04:51:55.000,131,11027346,13085,0,1683780714,13118.788863870002,110.87076050999895,53593.12964472001 2023-05-11,04:51:56.000,131,11027332,13165,0,1683780715,13118.748446010002,110.88485876999766,53593.04579928 2023-05-11,04:51:57.000,131,11027316,13085,0,1683780716,13118.741709699992,110.90600616000302,53593.14361896 2023-05-11,04:51:58.000,131,11027323,13285,0,1683780717,13118.836018039998,110.87076050999895,53593.19951592001 2023-05-11,04:51:59.000,131,11027347,13005,0,1683780718,13118.869699589988,110.85666225000023,53593.26938712001 2023-05-11,04:52:00.000,131,11027333,13005,0,1683780719,13118.842754349993,110.88485876999766,53593.31130984 2023-05-11,04:52:01.000,131,11027385,13245,0,1683780720,13118.782127559993,110.86371137999959,53593.29034848 2023-05-11,04:52:02.000,131,11027323,13285,0,1683780721,13118.815809109998,110.82846573000279,53593.325284080005 2023-05-11,04:52:03.000,131,11027327,13125,0,1683780722,13118.849490660003,110.81436747000407,53593.395155280006 2023-05-11,04:52:04.000,131,11027317,13285,0,1683780723,13118.809072800002,110.80731834000471,53593.4720136 2023-05-11,04:52:05.000,131,11027359,13285,0,1683780724,13118.775391249997,110.77207269000064,53593.43707800001 2023-05-11,04:52:06.000,131,11027300,13325,0,1683780725,13118.755182319997,110.77207269000064,53593.48598784001 2023-05-11,04:52:07.000,131,11027307,13445,0,1683780726,13118.842754349993,110.77207269000064,53593.611756000006 2023-05-11,04:52:08.000,131,11027312,13325,0,1683780727,13118.842754349993,110.7438761700032,53593.6466916 2023-05-11,04:52:09.000,131,11027348,12965,0,1683780728,13118.862963279993,110.70158138999977,53593.61874312 2023-05-11,04:52:10.000,131,11027393,13445,0,1683780729,13118.829281730003,110.72272877999785,53593.65367872001 2023-05-11,04:52:11.000,131,11027339,13085,0,1683780730,13118.755182319997,110.66633574000298,53593.58380752001 2023-05-11,04:52:12.000,131,11027322,13045,0,1683780731,13118.755182319997,110.65223748000426,53593.6466916 2023-05-11,04:52:13.000,131,11027319,12845,0,1683780732,13118.761918629993,110.58879531000275,53593.7165628 2023-05-11,04:52:14.000,131,11027351,13285,0,1683780733,13118.768654940002,110.60994270000083,53593.779446880006 2023-05-11,04:52:15.000,131,11027319,13205,0,1683780734,13118.815809109998,110.60994270000083,53593.779446880006 2023-05-11,04:52:16.000,131,11027355,13165,0,1683780735,13118.761918629993,110.58879531000275,53593.786434 2023-05-11,04:52:17.000,131,11027314,13085,0,1683780736,13118.842754349993,110.56059878999804,53593.877266560005 2023-05-11,04:52:18.000,131,11027358,13085,0,1683780737,13118.809072800002,110.56764792000467,53593.91220216 2023-05-11,04:52:19.000,131,11027314,12925,0,1683780738,13118.795600179998,110.55354965999868,53593.94015064001 2023-05-11,04:52:20.000,131,11027305,13005,0,1683780739,13118.728237080002,110.54650052999932,53593.877266560005 2023-05-11,04:52:21.000,131,11027299,12885,0,1683780740,13118.714764459997,110.56059878999804,53593.93316352 2023-05-11,04:52:22.000,131,11027334,13085,0,1683780741,13118.748446010002,110.58879531000275,53594.02399608 2023-05-11,04:52:23.000,131,11027355,13365,0,1683780742,13118.734973389997,110.58879531000275,53594.01002184 2023-05-11,04:52:24.000,131,11027363,13125,0,1683780743,13118.761918629993,110.58879531000275,53594.065918800006 2023-05-11,04:52:25.000,131,11027341,13285,0,1683780744,13118.728237080002,110.58879531000275,53594.10784152001 2023-05-11,04:52:26.000,131,11027301,13085,0,1683780745,13118.613719809997,110.56764792000467,53594.0309832 2023-05-11,04:52:27.000,131,11027351,13205,0,1683780746,13118.620456119992,110.6310900899989,53594.07989304 2023-05-11,04:52:28.000,131,11027346,13365,0,1683780747,13118.620456119992,110.63813921999827,53594.13579000001 2023-05-11,04:52:29.000,131,11027337,13245,0,1683780748,13118.613719809997,110.58879531000275,53594.14277712 2023-05-11,04:52:30.000,131,11027288,13125,0,1683780749,13118.526147780001,110.6310900899989,53594.13579000001 2023-05-11,04:52:31.000,131,11027358,13085,0,1683780750,13118.559829329992,110.63813921999827,53594.17771272 2023-05-11,04:52:32.000,131,11027343,13165,0,1683780751,13118.566565640001,110.60994270000083,53594.24758392 2023-05-11,04:52:33.000,131,11027381,13205,0,1683780752,13118.532884089997,110.61699183000019,53594.25457104001 2023-05-11,04:52:34.000,131,11027310,13405,0,1683780753,13118.499202539992,110.60994270000083,53594.331429360005 2023-05-11,04:52:35.000,131,11027348,13005,0,1683780754,13118.478993609991,110.59584444000211,53594.35937784 2023-05-11,04:52:36.000,131,11027327,12765,0,1683780755,13118.485729920001,110.61699183000019,53594.282519520006 2023-05-11,04:52:37.000,131,11027349,13045,0,1683780756,13118.431839439996,110.55354965999868,53594.31745512 2023-05-11,04:52:38.000,131,11027340,13085,0,1683780757,13118.519411469992,110.56764792000467,53594.36636496 2023-05-11,04:52:39.000,131,11027317,13125,0,1683780758,13118.539620399992,110.53945139999996,53594.429249040004 2023-05-11,04:52:40.000,131,11027321,13045,0,1683780759,13118.553093019997,110.51830401000188,53594.450210400006 2023-05-11,04:52:41.000,131,11027303,13245,0,1683780760,13118.532884089997,110.4971566200038,53594.42226192001 2023-05-11,04:52:42.000,131,11027369,13045,0,1683780761,13118.539620399992,110.4971566200038,53594.429249040004 2023-05-11,04:52:43.000,131,11027327,13125,0,1683780762,13118.559829329992,110.4689600999991,53594.429249040004 2023-05-11,04:52:44.000,131,11027354,13365,0,1683780763,13118.559829329992,110.49010749000445,53594.51309448 2023-05-11,04:52:45.000,131,11027331,13085,0,1683780764,13118.539620399992,110.44076358000166,53594.47815888 2023-05-11,04:52:46.000,131,11027293,13365,0,1683780765,13118.546356710001,110.44781271000102,53594.47815888 2023-05-11,04:52:47.000,131,11027342,13125,0,1683780766,13118.613719809997,110.37732141000015,53594.596939920004 2023-05-11,04:52:48.000,131,11027358,13125,0,1683780767,13118.667610290002,110.37732141000015,53594.65982400001 2023-05-11,04:52:49.000,131,11027324,12925,0,1683780768,13118.667610290002,110.34207576000335,53594.63187552 2023-05-11,04:52:50.000,131,11027392,13085,0,1683780769,13118.694555529997,110.29978097999992,53594.6248884 2023-05-11,04:52:51.000,131,11027324,13365,0,1683780770,13118.620456119992,110.320928369998,53594.617901280006 2023-05-11,04:52:52.000,131,11027346,13205,0,1683780771,13118.620456119992,110.29273185000056,53594.60392704 2023-05-11,04:52:53.000,131,11027306,13125,0,1683780772,13118.640665049992,110.26453533000313,53594.65982400001 2023-05-11,04:52:54.000,131,11027353,13245,0,1683780773,13118.633928739997,110.23633880999841,53594.72270808 2023-05-11,04:52:55.000,131,11027335,13085,0,1683780774,13118.519411469992,110.2222405499997,53594.596939920004 2023-05-11,04:52:56.000,131,11027336,13365,0,1683780775,13118.600247189992,110.20109316000162,53594.72969520001 2023-05-11,04:52:57.000,131,11027350,13205,0,1683780776,13118.526147780001,110.20109316000162,53594.73668232001 2023-05-11,04:52:58.000,131,11027349,13285,0,1683780777,13118.526147780001,110.17289664000418,53594.77161792 2023-05-11,04:52:59.000,131,11027343,13285,0,1683780778,13118.505938850001,110.11650360000203,53594.764630800004 2023-05-11,04:53:00.000,131,11027331,13365,0,1683780779,13118.546356710001,110.11650360000203,53594.785592160006 2023-05-11,04:53:01.000,131,11027325,13325,0,1683780780,13118.438575749991,110.09535621000396,53594.75065656 2023-05-11,04:53:02.000,131,11027290,13285,0,1683780781,13118.458784679991,110.11650360000203,53594.785592160006 2023-05-11,04:53:03.000,131,11027314,13365,0,1683780782,13118.519411469992,110.06715968999924,53594.89039896 2023-05-11,04:53:04.000,131,11027324,13045,0,1683780783,13118.492466229996,110.05306143000053,53594.883411840005 2023-05-11,04:53:05.000,131,11027365,13085,0,1683780784,13118.472257299996,110.05306143000053,53594.91136032 2023-05-11,04:53:06.000,131,11027395,13245,0,1683780785,13118.36447634,110.03896317000181,53594.834502000005 2023-05-11,04:53:07.000,131,11027355,13085,0,1683780786,13118.377948959991,110.01781578000373,53594.883411840005 2023-05-11,04:53:08.000,131,11027321,13325,0,1683780787,13118.377948959991,110.03191404000245,53594.90437320001 2023-05-11,04:53:09.000,131,11027365,13005,0,1683780788,13118.36447634,109.98961925999902,53594.96725728 2023-05-11,04:53:10.000,131,11027369,13285,0,1683780789,13118.27690430999,109.94732448000286,53594.932321680004 2023-05-11,04:53:11.000,131,11027311,13205,0,1683780790,13118.29711323999,109.91912795999815,53594.953283040006 2023-05-11,04:53:12.000,131,11027350,13165,0,1683780791,13118.229750139995,109.9402753500035,53595.002192880005 2023-05-11,04:53:13.000,131,11027376,13125,0,1683780792,13118.22301383,109.92617709000478,53595.03014136 2023-05-11,04:53:14.000,131,11027345,13285,0,1683780793,13118.088287629995,109.92617709000478,53595.03014136 2023-05-11,04:53:15.000,131,11027356,12925,0,1683780794,13118.04113346,109.9755210000003,53595.02315424001 2023-05-11,04:53:16.000,131,11027330,13165,0,1683780795,13117.919879879999,109.95437361000222,53594.98821864 2023-05-11,04:53:17.000,131,11027332,13285,0,1683780796,13117.906407259994,109.98961925999902,53595.002192880005 2023-05-11,04:53:18.000,131,11027334,13005,0,1683780797,13117.886198329994,109.96847187000094,53595.08603832 2023-05-11,04:53:19.000,131,11027346,13165,0,1683780798,13117.886198329994,109.96847187000094,53595.06507696001 2023-05-11,04:53:20.000,131,11027323,13045,0,1683780799,13117.737999509998,109.94732448000286,53595.01616712 2023-05-11,04:53:21.000,131,11027320,13165,0,1683780800,13117.697581649998,109.9402753500035,53594.98821864 2023-05-11,04:53:22.000,131,11027324,13245,0,1683780801,13117.636954859998,109.92617709000478,53595.051102720005 2023-05-11,04:53:23.000,131,11027325,12885,0,1683780802,13117.562855449993,109.91207882999879,53595.04411560001 2023-05-11,04:53:24.000,131,11027302,13405,0,1683780803,13117.562855449993,109.90502969999943,53594.98821864 2023-05-11,04:53:25.000,131,11027328,13205,0,1683780804,13117.475283419997,109.88388231000135,53594.96027016 2023-05-11,04:53:26.000,131,11027317,13005,0,1683780805,13117.448338180002,109.89093144000071,53594.9393088 2023-05-11,04:53:27.000,131,11027324,13165,0,1683780806,13117.468547110002,109.876833180002,53595.00918 2023-05-11,04:53:28.000,131,11027328,13605,0,1683780807,13117.428129250002,109.86978405000264,53595.051102720005 2023-05-11,04:53:29.000,131,11027377,13085,0,1683780808,13117.421392939992,109.83453839999856,53594.99520576001 2023-05-11,04:53:30.000,131,11027317,13205,0,1683780809,13117.340557219992,109.8274892699992,53594.90437320001 2023-05-11,04:53:31.000,131,11027309,13165,0,1683780810,13117.340557219992,109.78519449000305,53594.97424440001 2023-05-11,04:53:32.000,131,11027366,12885,0,1683780811,13117.394447699997,109.79224362000241,53595.02315424001 2023-05-11,04:53:33.000,131,11027379,13445,0,1683780812,13117.380975079992,109.78519449000305,53595.03014136 2023-05-11,04:53:34.000,131,11027372,13205,0,1683780813,13117.387711390002,109.72175232000154,53595.08603832 2023-05-11,04:53:35.000,131,11027370,13285,0,1683780814,13117.354029839997,109.74289970999962,53595.03712848 2023-05-11,04:53:36.000,131,11027357,12925,0,1683780815,13117.360766149992,109.70765406000282,53595.04411560001 2023-05-11,04:53:37.000,131,11027326,13125,0,1683780816,13117.367502460002,109.71470319000218,53595.07206408001 2023-05-11,04:53:38.000,131,11027294,12925,0,1683780817,13117.347293530001,109.72175232000154,53594.99520576001 2023-05-11,04:53:39.000,131,11027339,13245,0,1683780818,13117.293403049996,109.72175232000154,53594.99520576001 2023-05-11,04:53:40.000,131,11027376,13325,0,1683780819,13117.259721499991,109.74289970999962,53594.98123152 2023-05-11,04:53:41.000,131,11027351,13045,0,1683780820,13117.212567329996,109.7640470999977,53595.00918 2023-05-11,04:53:42.000,131,11027303,13285,0,1683780821,13117.205831020001,109.78519449000305,53594.98821864 2023-05-11,04:53:43.000,131,11027317,13125,0,1683780822,13117.232776259996,109.75699796999834,53595.12796104 2023-05-11,04:53:44.000,131,11027318,13165,0,1683780823,13117.239512569991,109.79929275000177,53595.0790512 2023-05-11,04:53:45.000,131,11027325,12885,0,1683780824,13117.18562209,109.79224362000241,53595.04411560001 2023-05-11,04:53:46.000,131,11027354,12765,0,1683780825,13117.06436851,109.79224362000241,53594.953283040006 2023-05-11,04:53:47.000,131,11027320,13085,0,1683780826,13117.07784112999,109.80634188000113,53595.01616712 2023-05-11,04:53:48.000,131,11027316,13205,0,1683780827,13117.06436851,109.84158752999792,53595.06507696001 2023-05-11,04:53:49.000,131,11027337,13165,0,1683780828,13117.02395065,109.84158752999792,53595.08603832 2023-05-11,04:53:50.000,131,11027310,13285,0,1683780829,13116.93637861999,109.82044013999985,53595.002192880005 2023-05-11,04:53:51.000,131,11027311,13245,0,1683780830,13116.922906,109.86978405000264,53595.02315424001 2023-05-11,04:53:52.000,131,11027336,13085,0,1683780831,13116.889224449995,109.86978405000264,53595.09302544001 2023-05-11,04:53:53.000,131,11027266,12925,0,1683780832,13116.81512503999,109.84863666000456,53595.06507696001 2023-05-11,04:53:54.000,131,11027327,13525,0,1683780833,13116.76123456,109.82044013999985,53594.97424440001 2023-05-11,04:53:55.000,131,11027324,13285,0,1683780834,13116.71408038999,109.83453839999856,53594.98821864 2023-05-11,04:53:56.000,131,11027332,12965,0,1683780835,13116.646717289994,109.79929275000177,53594.96027016 2023-05-11,04:53:57.000,131,11027385,12965,0,1683780836,13116.586090499994,109.79224362000241,53594.91136032 2023-05-11,04:53:58.000,131,11027301,13005,0,1683780837,13116.592826809989,109.78519449000305,53594.932321680004 2023-05-11,04:53:59.000,131,11027376,13325,0,1683780838,13116.579354189998,109.7640470999977,53595.002192880005 2023-05-11,04:54:00.000,131,11027349,13285,0,1683780839,13116.579354189998,109.70765406000282,53595.01616712 2023-05-11,04:54:01.000,131,11027328,13245,0,1683780840,13116.525463709993,109.71470319000218,53594.91136032 2023-05-11,04:54:02.000,131,11027325,13205,0,1683780841,13116.511991089988,109.71470319000218,53594.89039896 2023-05-11,04:54:03.000,131,11027362,13085,0,1683780842,13116.424419059993,109.70765406000282,53594.85546336001 2023-05-11,04:54:04.000,131,11027375,12925,0,1683780843,13116.464836919993,109.68650667000475,53594.953283040006 2023-05-11,04:54:05.000,131,11027345,13285,0,1683780844,13116.357055959998,109.6653592799994,53594.81354064 2023-05-11,04:54:06.000,131,11027356,13285,0,1683780845,13116.370528580002,109.67240840999875,53594.79257928 2023-05-11,04:54:07.000,131,11027328,13285,0,1683780846,13116.404210129993,109.6301136300026,53594.89039896 2023-05-11,04:54:08.000,131,11027338,12965,0,1683780847,13116.316638099997,109.60896624000452,53594.82052776 2023-05-11,04:54:09.000,131,11027317,12965,0,1683780848,13116.323374409993,109.65126102000067,53594.89738608001 2023-05-11,04:54:10.000,131,11027314,13045,0,1683780849,13116.256011309997,109.65126102000067,53594.764630800004 2023-05-11,04:54:11.000,131,11027369,13165,0,1683780850,13116.235802379997,109.6653592799994,53594.785592160006 2023-05-11,04:54:12.000,131,11027304,13085,0,1683780851,13116.222329759992,109.70765406000282,53594.82052776 2023-05-11,04:54:13.000,131,11027334,13285,0,1683780852,13116.181911899992,109.67240840999875,53594.834502000005 2023-05-11,04:54:14.000,131,11027323,13205,0,1683780853,13116.101076179992,109.71470319000218,53594.75065656 2023-05-11,04:54:15.000,131,11027359,13165,0,1683780854,13116.080867249992,109.74994883999898,53594.7995664 2023-05-11,04:54:16.000,131,11027351,13205,0,1683780855,13116.053922009996,109.78519449000305,53594.75764368001 2023-05-11,04:54:17.000,131,11027346,13285,0,1683780856,13116.026976770001,109.78519449000305,53594.80655352001 2023-05-11,04:54:18.000,131,11027294,13525,0,1683780857,13115.98655891,109.78519449000305,53594.77860504001 2023-05-11,04:54:19.000,131,11027320,12965,0,1683780858,13115.993295219996,109.78519449000305,53594.79257928 2023-05-11,04:54:20.000,131,11027331,13365,0,1683780859,13115.872041639996,109.79929275000177,53594.73668232001 2023-05-11,04:54:21.000,131,11027338,13405,0,1683780860,13115.86530533,109.79929275000177,53594.6248884 2023-05-11,04:54:22.000,131,11027304,13445,0,1683780861,13115.88551426,109.79929275000177,53594.58296568 2023-05-11,04:54:23.000,131,11027302,13205,0,1683780862,13115.952877359996,109.77109623000433,53594.75764368001 2023-05-11,04:54:24.000,131,11027323,13205,0,1683780863,13115.94614105,109.7640470999977,53594.70174672 2023-05-11,04:54:25.000,131,11027368,12925,0,1683780864,13115.96634998,109.74994883999898,53594.6947596 2023-05-11,04:54:26.000,131,11027327,13045,0,1683780865,13115.90572319,109.73585058000026,53594.64584976 2023-05-11,04:54:27.000,131,11027373,13045,0,1683780866,13115.92593212,109.6935558000041,53594.63886264001 2023-05-11,04:54:28.000,131,11027339,13125,0,1683780867,13115.979822599991,109.73585058000026,53594.60392704 2023-05-11,04:54:29.000,131,11027320,13285,0,1683780868,13115.979822599991,109.67945753999811,53594.6248884 2023-05-11,04:54:30.000,131,11027364,13165,0,1683780869,13115.96634998,109.6935558000041,53594.61091416001 2023-05-11,04:54:31.000,131,11027320,13205,0,1683780870,13115.979822599991,109.64421189000132,53594.6248884 2023-05-11,04:54:32.000,131,11027324,12925,0,1683780871,13116.033713079996,109.62306450000324,53594.70174672 2023-05-11,04:54:33.000,131,11027377,13285,0,1683780872,13116.047185700001,109.6301136300026,53594.666811120005 2023-05-11,04:54:34.000,131,11027296,13285,0,1683780873,13116.013504149996,109.56667146000109,53594.64584976 2023-05-11,04:54:35.000,131,11027359,13045,0,1683780874,13116.047185700001,109.56667146000109,53594.63886264001 2023-05-11,04:54:36.000,131,11027357,12965,0,1683780875,13116.006767840001,109.55962233000173,53594.61091416001 2023-05-11,04:54:37.000,131,11027298,13045,0,1683780876,13115.96634998,109.51027841999894,53594.548030080005 2023-05-11,04:54:38.000,131,11027331,13205,0,1683780877,13116.020240459991,109.50322928999958,53594.617901280006 2023-05-11,04:54:39.000,131,11027316,13285,0,1683780878,13116.107812490001,109.47503277000214,53594.67379824 2023-05-11,04:54:40.000,131,11027309,13005,0,1683780879,13116.074130939996,109.48913103000086,53594.65283688 2023-05-11,04:54:41.000,131,11027330,12925,0,1683780880,13116.060658319991,109.46798364000279,53594.568991440006 2023-05-11,04:54:42.000,131,11027346,13245,0,1683780881,13116.074130939996,109.50322928999958,53594.6248884 2023-05-11,04:54:43.000,131,11027288,13085,0,1683780882,13116.107812490001,109.48913103000086,53594.68777248001 2023-05-11,04:54:44.000,131,11027299,13045,0,1683780883,13116.074130939996,109.51027841999894,53594.64584976 2023-05-11,04:54:45.000,131,11027303,12925,0,1683780884,13116.006767840001,109.50322928999958,53594.58296568 2023-05-11,04:54:46.000,131,11027341,13085,0,1683780885,13116.026976770001,109.50322928999958,53594.65283688 2023-05-11,04:54:47.000,131,11027327,12925,0,1683780886,13116.107812490001,109.48913103000086,53594.72270808 2023-05-11,04:54:48.000,131,11027339,12965,0,1683780887,13116.080867249992,109.53847494000365,53594.715720960005 2023-05-11,04:54:49.000,131,11027311,13085,0,1683780888,13116.060658319991,109.5314258100043,53594.715720960005 2023-05-11,04:54:50.000,131,11027327,13285,0,1683780889,13115.96634998,109.57372059000045,53594.64584976 2023-05-11,04:54:51.000,131,11027325,13245,0,1683780890,13116.020240459991,109.53847494000365,53594.67379824 2023-05-11,04:54:52.000,131,11027324,12965,0,1683780891,13116.020240459991,109.56667146000109,53594.72270808 2023-05-11,04:54:53.000,131,11027342,13285,0,1683780892,13116.013504149996,109.56667146000109,53594.68777248001 2023-05-11,04:54:54.000,131,11027364,13085,0,1683780893,13116.033713079996,109.60896624000452,53594.75764368001 2023-05-11,04:54:55.000,131,11027332,13045,0,1683780894,13115.993295219996,109.58781884999917,53594.72969520001 2023-05-11,04:54:56.000,131,11027307,13045,0,1683780895,13115.94614105,109.62306450000324,53594.72270808 2023-05-11,04:54:57.000,131,11027353,13205,0,1683780896,13116.040449389991,109.6301136300026,53594.73668232001 2023-05-11,04:54:58.000,131,11027348,13125,0,1683780897,13115.952877359996,109.62306450000324,53594.77860504001 2023-05-11,04:54:59.000,131,11027314,13085,0,1683780898,13115.973086289996,109.61601537000388,53594.74366944 2023-05-11,04:55:00.000,131,11027337,13165,0,1683780899,13115.86530533,109.63716276000196,53594.68078536 2023-05-11,04:55:01.000,131,11027359,12925,0,1683780900,13115.872041639996,109.65831015000003,53594.75065656 2023-05-11,04:55:02.000,131,11027325,13165,0,1683780901,13115.85856901999,109.6653592799994,53594.764630800004 2023-05-11,04:55:03.000,131,11027339,13085,0,1683780902,13115.89898687999,109.62306450000324,53594.74366944 2023-05-11,04:55:04.000,131,11027309,12845,0,1683780903,13115.872041639996,109.6301136300026,53594.764630800004 2023-05-11,04:55:05.000,131,11027335,13285,0,1683780904,13115.87877794999,109.57372059000045,53594.77161792 2023-05-11,04:55:06.000,131,11027348,13005,0,1683780905,13115.78446961,109.58781884999917,53594.77161792 2023-05-11,04:55:07.000,131,11027303,12965,0,1683780906,13115.791205919995,109.55962233000173,53594.73668232001 2023-05-11,04:55:08.000,131,11027350,13165,0,1683780907,13115.75752436999,109.55962233000173,53594.764630800004 2023-05-11,04:55:09.000,131,11027326,13285,0,1683780908,13115.77773329999,109.55257320000237,53594.74366944 2023-05-11,04:55:10.000,131,11027377,13045,0,1683780909,13115.730579129995,109.50322928999958,53594.75065656 2023-05-11,04:55:11.000,131,11027369,13285,0,1683780910,13115.75752436999,109.50322928999958,53594.785592160006 2023-05-11,04:55:12.000,131,11027323,13045,0,1683780911,13115.78446961,109.49618016000022,53594.82052776 2023-05-11,04:55:13.000,131,11027353,13125,0,1683780912,13115.78446961,109.47503277000214,53594.80655352001 2023-05-11,04:55:14.000,131,11027349,12925,0,1683780913,13115.710370199995,109.46798364000279,53594.82751488001 2023-05-11,04:55:15.000,131,11027336,13005,0,1683780914,13115.73731543999,109.46093451000343,53594.764630800004 2023-05-11,04:55:16.000,131,11027334,13005,0,1683780915,13115.69689757999,109.46093451000343,53594.75764368001 2023-05-11,04:55:17.000,131,11027310,13205,0,1683780916,13115.66321603,109.45388538000407,53594.764630800004 2023-05-11,04:55:18.000,131,11027315,12765,0,1683780917,13115.690161269995,109.3833940800032,53594.834502000005 2023-05-11,04:55:19.000,131,11027340,13285,0,1683780918,13115.71710650999,109.40454147000128,53594.7995664 2023-05-11,04:55:20.000,131,11027316,12925,0,1683780919,13115.63627078999,109.37634495000384,53594.764630800004 2023-05-11,04:55:21.000,131,11027284,13045,0,1683780920,13115.629534479995,109.3833940800032,53594.74366944 2023-05-11,04:55:22.000,131,11027377,12965,0,1683780921,13115.609325549995,109.36224668999785,53594.74366944 2023-05-11,04:55:23.000,131,11027335,12965,0,1683780922,13115.59585292999,109.35519755999849,53594.785592160006 2023-05-11,04:55:24.000,131,11027335,13125,0,1683780923,13115.55543506999,109.35519755999849,53594.75065656 2023-05-11,04:55:25.000,131,11027342,12965,0,1683780924,13115.508280899994,109.36224668999785,53594.70873384001 2023-05-11,04:55:26.000,131,11027344,13085,0,1683780925,13115.47459934999,109.36929582000448,53594.666811120005 2023-05-11,04:55:27.000,131,11027342,13125,0,1683780926,13115.528489829994,109.35519755999849,53594.75764368001 2023-05-11,04:55:28.000,131,11027392,13205,0,1683780927,13115.440917799999,109.34814842999913,53594.70174672 2023-05-11,04:55:29.000,131,11027328,12925,0,1683780928,13115.440917799999,109.30585365000297,53594.72270808 2023-05-11,04:55:30.000,131,11027332,13285,0,1683780929,13115.333136839989,109.32700104000105,53594.596939920004 2023-05-11,04:55:31.000,131,11027427,13165,0,1683780930,13115.353345769989,109.34814842999913,53594.64584976 2023-05-11,04:55:32.000,131,11027332,13245,0,1683780931,13115.326400529993,109.34814842999913,53594.68078536 2023-05-11,04:55:33.000,131,11027347,13405,0,1683780932,13115.299455289998,109.34109929999977,53594.67379824 2023-05-11,04:55:34.000,131,11027314,12965,0,1683780933,13115.252301119988,109.33405017000041,53594.65283688 2023-05-11,04:55:35.000,131,11027329,13125,0,1683780934,13115.232092189988,109.36224668999785,53594.6248884 2023-05-11,04:55:36.000,131,11027354,13165,0,1683780935,13115.191674330003,109.34109929999977,53594.63187552 2023-05-11,04:55:37.000,131,11027343,13245,0,1683780936,13115.211883260003,109.36929582000448,53594.61091416001 2023-05-11,04:55:38.000,131,11027386,13205,0,1683780937,13115.117574919997,109.35519755999849,53594.568991440006 2023-05-11,04:55:39.000,131,11027312,13125,0,1683780938,13115.137783849998,109.35519755999849,53594.53405584 2023-05-11,04:55:40.000,131,11027331,12925,0,1683780939,13115.083893369992,109.34109929999977,53594.58995280001 2023-05-11,04:55:41.000,131,11027319,13245,0,1683780940,13115.056948129997,109.31995191000169,53594.49213312001 2023-05-11,04:55:42.000,131,11027313,13005,0,1683780941,13115.050211820002,109.29880452000361,53594.47117176001 2023-05-11,04:55:43.000,131,11027355,13045,0,1683780942,13115.104102299993,109.2706079999989,53594.568991440006 2023-05-11,04:55:44.000,131,11027312,13285,0,1683780943,13115.050211820002,109.22831322000275,53594.52706872 2023-05-11,04:55:45.000,131,11027305,13405,0,1683780944,13115.124311229993,109.20011669999803,53594.52706872 2023-05-11,04:55:46.000,131,11027323,13165,0,1683780945,13115.043475509992,109.20011669999803,53594.44322328001 2023-05-11,04:55:47.000,131,11027336,13085,0,1683780946,13115.090629680002,109.1719201800006,53594.40828768 2023-05-11,04:55:48.000,131,11027334,12885,0,1683780947,13115.056948129997,109.1366745300038,53594.39431344001 2023-05-11,04:55:49.000,131,11027320,13245,0,1683780948,13115.043475509992,109.14372366000316,53594.40828768 2023-05-11,04:55:50.000,131,11027310,13325,0,1683780949,13114.955903479997,109.10847800999909,53594.36636496 2023-05-11,04:55:51.000,131,11027298,13205,0,1683780950,13114.962639789992,109.12257626999781,53594.37335208001 2023-05-11,04:55:52.000,131,11027357,12925,0,1683780951,13115.003057649992,109.08733062000101,53594.401300560006 2023-05-11,04:55:53.000,131,11027357,13085,0,1683780952,13114.962639789992,109.10847800999909,53594.35239072001 2023-05-11,04:55:54.000,131,11027368,13245,0,1683780953,13114.949167170002,109.05208497000422,53594.331429360005 2023-05-11,04:55:55.000,131,11027336,12965,0,1683780954,13114.915485619997,109.04503584000486,53594.37335208001 2023-05-11,04:55:56.000,131,11027315,13285,0,1683780955,13114.861595139992,109.05208497000422,53594.282519520006 2023-05-11,04:55:57.000,131,11027319,13045,0,1683780956,13114.868331450001,109.03798670999822,53594.30348088001 2023-05-11,04:55:58.000,131,11027370,13045,0,1683780957,13114.875067759996,109.00274106000143,53594.36636496 2023-05-11,04:55:59.000,131,11027363,13285,0,1683780958,13114.861595139992,109.00274106000143,53594.32444224001 2023-05-11,04:56:00.000,131,11027366,13165,0,1683780959,13114.834649899996,109.00979019000079,53594.233609680006 2023-05-11,04:56:01.000,131,11027324,13405,0,1683780960,13114.787495730001,108.98159367000335,53594.233609680006 2023-05-11,04:56:02.000,131,11027352,13125,0,1683780961,13114.7672868,108.93929888999992,53594.21963544 2023-05-11,04:56:03.000,131,11027332,13285,0,1683780962,13114.720132629991,108.95339714999864,53594.212648320005 2023-05-11,04:56:04.000,131,11027329,13445,0,1683780963,13114.753814179996,108.9252006300012,53594.212648320005 2023-05-11,04:56:05.000,131,11027378,13005,0,1683780964,13114.65950583999,108.87585671999841,53594.07989304 2023-05-11,04:56:06.000,131,11027352,13125,0,1683780965,13114.61908797999,108.83356194000226,53594.07989304 2023-05-11,04:56:07.000,131,11027310,13285,0,1683780966,13114.693187389996,108.81946368000354,53594.19867408 2023-05-11,04:56:08.000,131,11027332,13245,0,1683780967,13114.65950583999,108.79831628999818,53594.15675136001 2023-05-11,04:56:09.000,131,11027287,13285,0,1683780968,13114.64603322,108.7137267299986,53594.07989304 2023-05-11,04:56:10.000,131,11027356,13245,0,1683780969,13114.511307019995,108.72782499000459,53593.98207336 2023-05-11,04:56:11.000,131,11027325,12925,0,1683780970,13114.51804332999,108.67143195000244,53594.01700896001 2023-05-11,04:56:12.000,131,11027317,13085,0,1683780971,13114.47762546999,108.64323542999773,53594.01700896001 2023-05-11,04:56:13.000,131,11027332,13165,0,1683780972,13114.450680229995,108.56569500000478,53594.01700896001 2023-05-11,04:56:14.000,131,11027335,13045,0,1683780973,13114.41699867999,108.54454760999943,53594.00303472 2023-05-11,04:56:15.000,131,11027348,13365,0,1683780974,13114.39678974999,108.53044935000071,53593.98207336 2023-05-11,04:56:16.000,131,11027331,12925,0,1683780975,13114.38331713,108.50225283000327,53593.94015064001 2023-05-11,04:56:17.000,131,11027330,13005,0,1683780976,13114.282272479999,108.4670071799992,53593.88425368 2023-05-11,04:56:18.000,131,11027345,13285,0,1683780977,13114.29574509999,108.42471240000305,53593.961112 2023-05-11,04:56:19.000,131,11027324,13285,0,1683780978,13114.29574509999,108.38946674999897,53593.88425368 2023-05-11,04:56:20.000,131,11027344,13125,0,1683780979,13114.221645689999,108.37536849000026,53593.86329232 2023-05-11,04:56:21.000,131,11027356,13325,0,1683780980,13114.154282589989,108.34717197000282,53593.730537040006 2023-05-11,04:56:22.000,131,11027320,13405,0,1683780981,13114.120601039998,108.3330737100041,53593.77245976001 2023-05-11,04:56:23.000,131,11027345,13005,0,1683780982,13114.134073659989,108.26963154000259,53593.77245976001 2023-05-11,04:56:24.000,131,11027369,12925,0,1683780983,13114.080183179998,108.26258241000323,53593.758485520004 2023-05-11,04:56:25.000,131,11027366,13045,0,1683780984,13114.086919489993,108.24848415000451,53593.76547264 2023-05-11,04:56:26.000,131,11027312,13245,0,1683780985,13113.958929599998,108.23438588999852,53593.62573024 2023-05-11,04:56:27.000,131,11027314,13165,0,1683780986,13113.979138529998,108.19209111000237,53593.61874312 2023-05-11,04:56:28.000,131,11027309,13085,0,1683780987,13113.945456979993,108.17094372000429,53593.660665840005 2023-05-11,04:56:29.000,131,11027332,13085,0,1683780988,13113.911775430002,108.11455068000214,53593.58380752001 2023-05-11,04:56:30.000,131,11027310,12845,0,1683780989,13113.857884949997,108.1215998100015,53593.562846160006 2023-05-11,04:56:31.000,131,11027319,13085,0,1683780990,13113.851148640002,108.10045242000342,53593.55585904001 2023-05-11,04:56:32.000,131,11027333,13245,0,1683780991,13113.851148640002,108.11455068000214,53593.562846160006 2023-05-11,04:56:33.000,131,11027344,13285,0,1683780992,13113.824203399992,108.10750155000278,53593.56983328 2023-05-11,04:56:34.000,131,11027370,13165,0,1683780993,13113.716422439997,108.05815763999999,53593.48598784001 2023-05-11,04:56:35.000,131,11027340,13085,0,1683780994,13113.743367679992,108.04405938000127,53593.5069492 2023-05-11,04:56:36.000,131,11027318,13125,0,1683780995,13113.689477200001,108.03701025000191,53593.38816816001 2023-05-11,04:56:37.000,131,11027311,13125,0,1683780996,13113.581696239991,108.03701025000191,53593.36021968 2023-05-11,04:56:38.000,131,11027313,13205,0,1683780997,13113.642323029992,108.0229119900032,53593.4021424 2023-05-11,04:56:39.000,131,11027350,13365,0,1683780998,13113.655795649996,107.9735680800004,53593.4720136 2023-05-11,04:56:40.000,131,11027334,13085,0,1683780999,13113.642323029992,108.00881373000448,53593.45105224 2023-05-11,04:56:41.000,131,11027364,13125,0,1683781000,13113.581696239991,107.99471546999848,53593.36021968 2023-05-11,04:56:42.000,131,11027342,13165,0,1683781001,13113.595168859996,107.94537156000297,53593.3322712 2023-05-11,04:56:43.000,131,11027355,12965,0,1683781002,13113.568223620001,107.91717503999826,53593.38118104 2023-05-11,04:56:44.000,131,11027332,13085,0,1683781003,13113.554750999996,107.90307677999954,53593.325284080005 2023-05-11,04:56:45.000,131,11027351,13245,0,1683781004,13113.473915279996,107.91717503999826,53593.227464400006 2023-05-11,04:56:46.000,131,11027339,13285,0,1683781005,13113.500860519991,107.90307677999954,53593.18554168 2023-05-11,04:56:47.000,131,11027350,13245,0,1683781006,13113.541278379991,107.9101259099989,53593.29034848 2023-05-11,04:56:48.000,131,11027326,13125,0,1683781007,13113.514333139996,107.88897852000082,53593.28336136 2023-05-11,04:56:49.000,131,11027354,13045,0,1683781008,13113.52780576,107.90307677999954,53593.26938712001 2023-05-11,04:56:50.000,131,11027352,13005,0,1683781009,13113.42676111,107.9101259099989,53593.16458032 2023-05-11,04:56:51.000,131,11027362,13245,0,1683781010,13113.46044265999,107.91717503999826,53593.21349016 2023-05-11,04:56:52.000,131,11027345,13085,0,1683781011,13113.42002479999,107.93127330000425,53593.206503040004 2023-05-11,04:56:53.000,131,11027333,13005,0,1683781012,13113.413288489995,107.88897852000082,53593.16458032 2023-05-11,04:56:54.000,131,11027362,13085,0,1683781013,13113.42676111,107.93832243000361,53593.17855456001 2023-05-11,04:56:55.000,131,11027355,13085,0,1683781014,13113.34592539,107.88192939000146,53593.10169624001 2023-05-11,04:56:56.000,131,11027361,13085,0,1683781015,13113.30550753,107.8748802600021,53593.14361896 2023-05-11,04:56:57.000,131,11027321,13085,0,1683781016,13113.31898014999,107.86783113000274,53593.108683360006 2023-05-11,04:56:58.000,131,11027352,13165,0,1683781017,13113.25835335999,107.8748802600021,53593.09470912 2023-05-11,04:56:59.000,131,11027343,12925,0,1683781018,13113.25835335999,107.86783113000274,53593.108683360006 2023-05-11,04:57:00.000,131,11027286,13245,0,1683781019,13113.12362716,107.8748802600021,53592.989902320005 2023-05-11,04:57:01.000,131,11027303,13365,0,1683781020,13113.11689084999,107.83258547999867,53593.0178508 2023-05-11,04:57:02.000,131,11027343,12965,0,1683781021,13113.11689084999,107.85373287000402,53593.059773520006 2023-05-11,04:57:03.000,131,11027339,13085,0,1683781022,13113.12362716,107.79733983000187,53593.087722000004 2023-05-11,04:57:04.000,131,11027324,13205,0,1683781023,13113.063000369999,107.83258547999867,53592.989902320005 2023-05-11,04:57:05.000,131,11027346,13285,0,1683781024,13113.03605512999,107.79733983000187,53593.0178508 2023-05-11,04:57:06.000,131,11027362,13245,0,1683781025,13112.948483099994,107.78324157000316,53592.892082640006 2023-05-11,04:57:07.000,131,11027409,13085,0,1683781026,13112.921537859998,107.74799591999908,53592.90605688 2023-05-11,04:57:08.000,131,11027356,13085,0,1683781027,13112.935010479989,107.74799591999908,53592.92701824 2023-05-11,04:57:09.000,131,11027366,13245,0,1683781028,13112.901328929998,107.67750461999822,53592.91304400001 2023-05-11,04:57:10.000,131,11027348,13205,0,1683781029,13112.833965829988,107.70570114000293,53592.871121280004 2023-05-11,04:57:11.000,131,11027348,13205,0,1683781030,13112.793547969988,107.63520984000206,53592.822211440005 2023-05-11,04:57:12.000,131,11027312,13085,0,1683781031,13112.813756899988,107.63520984000206,53592.871121280004 2023-05-11,04:57:13.000,131,11027361,13245,0,1683781032,13112.820493209998,107.60701332000463,53592.82919856 2023-05-11,04:57:14.000,131,11027321,13165,0,1683781033,13112.726184869993,107.60701332000463,53592.822211440005 2023-05-11,04:57:15.000,131,11027354,13005,0,1683781034,13112.732921180002,107.59996418999799,53592.84317280001 2023-05-11,04:57:16.000,131,11027324,13085,0,1683781035,13112.631876530002,107.5647185400012,53592.752340240004 2023-05-11,04:57:17.000,131,11027344,13125,0,1683781036,13112.625140219992,107.5294728900044,53592.71041752 2023-05-11,04:57:18.000,131,11027387,13285,0,1683781037,13112.672294390002,107.52242375999776,53592.79426296001 2023-05-11,04:57:19.000,131,11027342,13285,0,1683781038,13112.652085460002,107.49422724000033,53592.738366 2023-05-11,04:57:20.000,131,11027331,12885,0,1683781039,13112.584722359992,107.48717811000097,53592.752340240004 2023-05-11,04:57:21.000,131,11027352,12965,0,1683781040,13112.503886639992,107.45898159000353,53592.654520560005 2023-05-11,04:57:22.000,131,11027322,13165,0,1683781041,13112.443259849992,107.48717811000097,53592.654520560005 2023-05-11,04:57:23.000,131,11027297,13165,0,1683781042,13112.423050919992,107.46603072000289,53592.59862360001 2023-05-11,04:57:24.000,131,11027349,13245,0,1683781043,13112.375896749996,107.43783419999818,53592.57067512 2023-05-11,04:57:25.000,131,11027353,13165,0,1683781044,13112.254643169996,107.42373593999946,53592.47984256001 2023-05-11,04:57:26.000,131,11027363,13365,0,1683781045,13112.18728007,107.43783419999818,53592.47285544 2023-05-11,04:57:27.000,131,11027355,13125,0,1683781046,13112.214225309996,107.39553942000202,53592.54971376001 2023-05-11,04:57:28.000,131,11027301,13085,0,1683781047,13112.09970803999,107.3814411600033,53592.51477816 2023-05-11,04:57:29.000,131,11027367,13205,0,1683781048,13112.06602649,107.33914637999987,53592.47984256001 2023-05-11,04:57:30.000,131,11027312,13045,0,1683781049,13111.971718149995,107.3532446399986,53592.32612592 2023-05-11,04:57:31.000,131,11027314,12925,0,1683781050,13111.95824552999,107.34619550999923,53592.4239456 2023-05-11,04:57:32.000,131,11027334,12925,0,1683781051,13111.890882429994,107.33914637999987,53592.389010000006 2023-05-11,04:57:33.000,131,11027314,13285,0,1683781052,13111.87740980999,107.28980247000436,53592.33311304 2023-05-11,04:57:34.000,131,11027336,13085,0,1683781053,13111.803310399999,107.28980247000436,53592.31215168001 2023-05-11,04:57:35.000,131,11027334,13165,0,1683781054,13111.749419919994,107.22636030000285,53592.25625472 2023-05-11,04:57:36.000,131,11027343,13165,0,1683781055,13111.722474679998,107.19816377999814,53592.15843504 2023-05-11,04:57:37.000,131,11027343,12965,0,1683781056,13111.729210989994,107.14881987000263,53592.21433200001 2023-05-11,04:57:38.000,131,11027358,13125,0,1683781057,13111.668584199993,107.14177074000327,53592.16542216 2023-05-11,04:57:39.000,131,11027361,13005,0,1683781058,13111.648375269993,107.09242683000048,53592.102538080006 2023-05-11,04:57:40.000,131,11027349,13085,0,1683781059,13111.527121689993,107.08537770000112,53592.053628240006 2023-05-11,04:57:41.000,131,11027354,13165,0,1683781060,13111.506912759993,107.05718118000368,53592.01869264 2023-05-11,04:57:42.000,131,11027319,13165,0,1683781061,13111.574275859988,107.02193552999961,53592.01170552 2023-05-11,04:57:43.000,131,11027353,12965,0,1683781062,13111.527121689993,106.96554249000474,53591.99074416 2023-05-11,04:57:44.000,131,11027353,13085,0,1683781063,13111.486703829993,106.93029684000066,53591.983757040005 2023-05-11,04:57:45.000,131,11027348,13165,0,1683781064,13111.500176449998,106.88800206000451,53591.92087296 2023-05-11,04:57:46.000,131,11027366,13125,0,1683781065,13111.378922869997,106.85275641000044,53591.8300404 2023-05-11,04:57:47.000,131,11027313,13205,0,1683781066,13111.331768700002,106.83160902000236,53591.78811768001 2023-05-11,04:57:48.000,131,11027380,13125,0,1683781067,13111.345241319992,106.80341249999765,53591.80209192 2023-05-11,04:57:49.000,131,11027306,13165,0,1683781068,13111.358713939997,106.81751076000364,53591.87196312 2023-05-11,04:57:50.000,131,11027399,13405,0,1683781069,13111.365450249992,106.78226510999957,53591.85798888001 2023-05-11,04:57:51.000,131,11027358,13125,0,1683781070,13111.345241319992,106.77521598000021,53591.78113056 2023-05-11,04:57:52.000,131,11027325,13365,0,1683781071,13111.325032389992,106.75406859000213,53591.7951048 2023-05-11,04:57:53.000,131,11027373,13085,0,1683781072,13111.365450249992,106.75406859000213,53591.80209192 2023-05-11,04:57:54.000,131,11027310,13085,0,1683781073,13111.277878219997,106.76816685000085,53591.75318208 2023-05-11,04:57:55.000,131,11027346,12925,0,1683781074,13111.250932980001,106.77521598000021,53591.75318208 2023-05-11,04:57:56.000,131,11027379,13365,0,1683781075,13111.190306190001,106.78931423999893,53591.70427224 2023-05-11,04:57:57.000,131,11027332,13125,0,1683781076,13111.190306190001,106.79636336999829,53591.718246480006 2023-05-11,04:57:58.000,131,11027361,13285,0,1683781077,13111.230724050001,106.78226510999957,53591.66933664001 2023-05-11,04:57:59.000,131,11027336,12925,0,1683781078,13111.223987739992,106.80341249999765,53591.80907904001 2023-05-11,04:58:00.000,131,11027350,13205,0,1683781079,13111.197042499996,106.83865815000172,53591.697285120004 2023-05-11,04:58:01.000,131,11027321,13125,0,1683781080,13111.116206779996,106.86685466999916,53591.7252336 2023-05-11,04:58:02.000,131,11027292,13405,0,1683781081,13111.122943089991,106.8598055399998,53591.66234952 2023-05-11,04:58:03.000,131,11027345,13045,0,1683781082,13111.062316299991,106.89505119000387,53591.70427224 2023-05-11,04:58:04.000,131,11027323,13365,0,1683781083,13111.015162129996,106.91619858000195,53591.66933664001 2023-05-11,04:58:05.000,131,11027353,13285,0,1683781084,13110.92085378999,106.93734597000002,53591.62741392 2023-05-11,04:58:06.000,131,11027368,12765,0,1683781085,13110.934326409995,106.9584933599981,53591.62741392 2023-05-11,04:58:07.000,131,11027332,13165,0,1683781086,13110.974744269995,106.91619858000195,53591.71125936001 2023-05-11,04:58:08.000,131,11027320,12925,0,1683781087,13110.9275901,106.9584933599981,53591.62741392 2023-05-11,04:58:09.000,131,11027288,12805,0,1683781088,13110.90064485999,106.9725916200041,53591.6553624 2023-05-11,04:58:10.000,131,11027296,13085,0,1683781089,13110.77939127999,107.00078814000153,53591.50863288 2023-05-11,04:58:11.000,131,11027319,13085,0,1683781090,13110.80633652,107.00078814000153,53591.52260712001 2023-05-11,04:58:12.000,131,11027310,13005,0,1683781091,13110.80633652,107.00078814000153,53591.51562 2023-05-11,04:58:13.000,131,11027336,13205,0,1683781092,13110.78612759,107.00783727000089,53591.57151696001 2023-05-11,04:58:14.000,131,11027322,13045,0,1683781093,13110.76591866,107.04308291999769,53591.529594240004 2023-05-11,04:58:15.000,131,11027349,13125,0,1683781094,13110.71876448999,107.01488640000025,53591.52260712001 2023-05-11,04:58:16.000,131,11027370,13125,0,1683781095,13110.69855555999,107.03603378999833,53591.51562 2023-05-11,04:58:17.000,131,11027316,13205,0,1683781096,13110.7255008,107.05013205000432,53591.5854912 2023-05-11,04:58:18.000,131,11027334,13365,0,1683781097,13110.68508294,107.09242683000048,53591.480684400005 2023-05-11,04:58:19.000,131,11027336,13205,0,1683781098,13110.691819249994,107.05718118000368,53591.48767152 2023-05-11,04:58:20.000,131,11027351,13285,0,1683781099,13110.65813769999,107.06423031000304,53591.49465864 2023-05-11,04:58:21.000,131,11027351,12845,0,1683781100,13110.597510909989,107.13472161000391,53591.45972304 2023-05-11,04:58:22.000,131,11027315,13285,0,1683781101,13110.651401389994,107.09947595999984,53591.51562 2023-05-11,04:58:23.000,131,11027364,13005,0,1683781102,13110.671610319994,107.1065250899992,53591.578504080004 2023-05-11,04:58:24.000,131,11027351,13245,0,1683781103,13110.69855555999,107.11357421999855,53591.56452984 2023-05-11,04:58:25.000,131,11027348,13165,0,1683781104,13110.671610319994,107.1065250899992,53591.62042680001 2023-05-11,04:58:26.000,131,11027296,13165,0,1683781105,13110.570565669994,107.09947595999984,53591.45273592001 2023-05-11,04:58:27.000,131,11027336,13125,0,1683781106,13110.61771983999,107.05718118000368,53591.55754272 2023-05-11,04:58:28.000,131,11027358,13165,0,1683781107,13110.651401389994,107.0712794400024,53591.54356848001 2023-05-11,04:58:29.000,131,11027336,13085,0,1683781108,13110.65813769999,107.07832857000176,53591.53658136 2023-05-11,04:58:30.000,131,11027343,13165,0,1683781109,13110.70529187,107.1065250899992,53591.56452984 2023-05-11,04:58:31.000,131,11027359,13445,0,1683781110,13110.68508294,107.05013205000432,53591.529594240004 2023-05-11,04:58:32.000,131,11027325,13125,0,1683781111,13110.70529187,107.04308291999769,53591.53658136 2023-05-11,04:58:33.000,131,11027347,13365,0,1683781112,13110.75918234999,107.05013205000432,53591.66234952 2023-05-11,04:58:34.000,131,11027361,12925,0,1683781113,13110.78612759,107.01488640000025,53591.56452984 2023-05-11,04:58:35.000,131,11027316,13285,0,1683781114,13110.79960020999,107.03603378999833,53591.59247832001 2023-05-11,04:58:36.000,131,11027340,13085,0,1683781115,13110.75918234999,107.05718118000368,53591.529594240004 2023-05-11,04:58:37.000,131,11027331,13325,0,1683781116,13110.772654969995,107.02193552999961,53591.5854912 2023-05-11,04:58:38.000,131,11027350,12885,0,1683781117,13110.88717224,107.02193552999961,53591.6553624 2023-05-11,04:58:39.000,131,11027320,13045,0,1683781118,13110.914117479995,107.02898465999897,53591.697285120004 2023-05-11,04:58:40.000,131,11027376,13325,0,1683781119,13110.9275901,107.04308291999769,53591.69029800001 2023-05-11,04:58:41.000,131,11027375,13085,0,1683781120,13110.86696331,107.02193552999961,53591.648375280005 2023-05-11,04:58:42.000,131,11027315,13365,0,1683781121,13110.914117479995,107.04308291999769,53591.697285120004 2023-05-11,04:58:43.000,131,11027309,13045,0,1683781122,13110.94106271999,107.00783727000089,53591.718246480006 2023-05-11,04:58:44.000,131,11027301,13165,0,1683781123,13110.974744269995,107.04308291999769,53591.73222072 2023-05-11,04:58:45.000,131,11027332,13285,0,1683781124,13110.934326409995,107.01488640000025,53591.66234952 2023-05-11,04:58:46.000,131,11027338,12965,0,1683781125,13110.94106271999,106.98668988000281,53591.69029800001 2023-05-11,04:58:47.000,131,11027320,12925,0,1683781126,13111.04210736999,106.98668988000281,53591.77414344 2023-05-11,04:58:48.000,131,11027359,13445,0,1683781127,13111.055579989996,106.9725916200041,53591.767156320006 2023-05-11,04:58:49.000,131,11027329,13285,0,1683781128,13111.062316299991,106.98668988000281,53591.75318208 2023-05-11,04:58:50.000,131,11027371,13285,0,1683781129,13111.015162129996,106.98668988000281,53591.70427224 2023-05-11,04:58:51.000,131,11027313,13245,0,1683781130,13111.06905261,106.97964075000345,53591.73222072 2023-05-11,04:58:52.000,131,11027325,13405,0,1683781131,13111.116206779996,106.9584933599981,53591.82305328 2023-05-11,04:58:53.000,131,11027355,13285,0,1683781132,13111.143152019991,106.9584933599981,53591.85798888001 2023-05-11,04:58:54.000,131,11027345,12965,0,1683781133,13111.163360949991,106.93734597000002,53591.87196312 2023-05-11,04:58:55.000,131,11027371,13045,0,1683781134,13111.163360949991,106.93734597000002,53591.82305328 2023-05-11,04:58:56.000,131,11027371,13085,0,1683781135,13111.163360949991,106.94439509999938,53591.85100176 2023-05-11,04:58:57.000,131,11027344,13365,0,1683781136,13111.197042499996,106.9584933599981,53591.87196312 2023-05-11,04:58:58.000,131,11027280,13205,0,1683781137,13111.223987739992,106.96554249000474,53591.885937360006 2023-05-11,04:58:59.000,131,11027351,13365,0,1683781138,13111.271141910001,106.91619858000195,53591.9697828 2023-05-11,04:59:00.000,131,11027328,13125,0,1683781139,13111.217251429996,106.9232477100013,53591.85100176 2023-05-11,04:59:01.000,131,11027342,13365,0,1683781140,13111.217251429996,106.93029684000066,53591.94183432 2023-05-11,04:59:02.000,131,11027296,13045,0,1683781141,13111.311559770002,106.94439509999938,53592.01170552 2023-05-11,04:59:03.000,131,11027337,13205,0,1683781142,13111.338505009997,106.91619858000195,53591.99773128 2023-05-11,04:59:04.000,131,11027303,13205,0,1683781143,13111.365450249992,106.88095292999787,53592.053628240006 2023-05-11,04:59:05.000,131,11027351,13285,0,1683781144,13111.365450249992,106.9232477100013,53592.09555096001 2023-05-11,04:59:06.000,131,11027350,12925,0,1683781145,13111.331768700002,106.93734597000002,53591.983757040005 2023-05-11,04:59:07.000,131,11027301,12925,0,1683781146,13111.365450249992,106.96554249000474,53592.06760248 2023-05-11,04:59:08.000,131,11027345,13365,0,1683781147,13111.365450249992,106.93734597000002,53592.12349944001 2023-05-11,04:59:09.000,131,11027320,13365,0,1683781148,13111.419340729997,106.89505119000387,53592.13747368 2023-05-11,04:59:10.000,131,11027356,13125,0,1683781149,13111.365450249992,106.93734597000002,53592.06760248 2023-05-11,04:59:11.000,131,11027329,13205,0,1683781150,13111.419340729997,106.93734597000002,53592.12349944001 2023-05-11,04:59:12.000,131,11027334,13125,0,1683781151,13111.493440140002,106.94439509999938,53592.27721608 2023-05-11,04:59:13.000,131,11027321,13445,0,1683781152,13111.527121689993,106.93029684000066,53592.22830624 2023-05-11,04:59:14.000,131,11027311,13165,0,1683781153,13111.533858000003,106.98668988000281,53592.22830624 2023-05-11,04:59:15.000,131,11027332,13125,0,1683781154,13111.547330619993,106.98668988000281,53592.25625472 2023-05-11,04:59:16.000,131,11027326,13045,0,1683781155,13111.527121689993,107.01488640000025,53592.221319120006 2023-05-11,04:59:17.000,131,11027294,13165,0,1683781156,13111.560803239998,106.99373901000217,53592.221319120006 2023-05-11,04:59:18.000,131,11027315,13125,0,1683781157,13111.641638959998,107.00078814000153,53592.31215168001 2023-05-11,04:59:19.000,131,11027328,13205,0,1683781158,13111.729210989994,107.00078814000153,53592.40997136001 2023-05-11,04:59:20.000,131,11027309,13045,0,1683781159,13111.695529439989,107.02898465999897,53592.34010016001 2023-05-11,04:59:21.000,131,11027360,13245,0,1683781160,13111.709002059994,107.04308291999769,53592.34010016001 2023-05-11,04:59:22.000,131,11027357,13285,0,1683781161,13111.702265749998,107.02193552999961,53592.4239456 2023-05-11,04:59:23.000,131,11027327,13205,0,1683781162,13111.789837779994,106.98668988000281,53592.437919840006 2023-05-11,04:59:24.000,131,11027344,13245,0,1683781163,13111.810046709994,107.02193552999961,53592.45888120001 2023-05-11,04:59:25.000,131,11027274,13205,0,1683781164,13111.789837779994,107.03603378999833,53592.416958480004 2023-05-11,04:59:26.000,131,11027316,13125,0,1683781165,13111.830255639994,107.05013205000432,53592.43093272001 2023-05-11,04:59:27.000,131,11027291,13005,0,1683781166,13111.96498184,107.03603378999833,53592.556700880006 2023-05-11,04:59:28.000,131,11027312,13205,0,1683781167,13111.991927079995,107.03603378999833,53592.61259784 2023-05-11,04:59:29.000,131,11027343,13245,0,1683781168,13111.99866338999,107.05013205000432,53592.54272664 2023-05-11,04:59:30.000,131,11027329,13285,0,1683781169,13111.971718149995,107.06423031000304,53592.52176528 2023-05-11,04:59:31.000,131,11027359,12965,0,1683781170,13112.072762799995,107.0712794400024,53592.62657208001 2023-05-11,04:59:32.000,131,11027340,12965,0,1683781171,13112.092971729995,107.07832857000176,53592.67548192001 2023-05-11,04:59:33.000,131,11027332,12965,0,1683781172,13112.133389589995,107.06423031000304,53592.654520560005 2023-05-11,04:59:34.000,131,11027362,13165,0,1683781173,13112.20075268999,107.1065250899992,53592.68945616 2023-05-11,04:59:35.000,131,11027326,12845,0,1683781174,13112.22769793,107.08537770000112,53592.724391760006 2023-05-11,04:59:36.000,131,11027318,13205,0,1683781175,13112.26811579,107.1065250899992,53592.773301600006 2023-05-11,04:59:37.000,131,11027349,12925,0,1683781176,13112.369160440001,107.09947595999984,53592.85714704 2023-05-11,04:59:38.000,131,11027407,12965,0,1683781177,13112.348951510001,107.1065250899992,53592.871121280004 2023-05-11,04:59:39.000,131,11027335,13205,0,1683781178,13112.423050919992,107.0712794400024,53592.940992480006 2023-05-11,04:59:40.000,131,11027324,13005,0,1683781179,13112.423050919992,107.09947595999984,53592.892082640006 2023-05-11,04:59:41.000,131,11027333,12845,0,1683781180,13112.423050919992,107.09947595999984,53592.89906976 2023-05-11,04:59:42.000,131,11027368,13125,0,1683781181,13112.503886639992,107.12767248000455,53592.97592808 2023-05-11,04:59:43.000,131,11027355,13165,0,1683781182,13112.524095569992,107.1065250899992,53593.00387656 2023-05-11,04:59:44.000,131,11027322,13285,0,1683781183,13112.564513429992,107.14177074000327,53593.02483792 2023-05-11,04:59:45.000,131,11027376,13125,0,1683781184,13112.577986049997,107.13472161000391,53593.09470912 2023-05-11,04:59:46.000,131,11027324,13245,0,1683781185,13112.510622950002,107.12767248000455,53593.00387656 2023-05-11,04:59:47.000,131,11027364,13285,0,1683781186,13112.557777119997,107.12062334999791,53593.08073488001 2023-05-11,04:59:48.000,131,11027346,13245,0,1683781187,13112.591458670002,107.1699672600007,53593.17855456001 2023-05-11,04:59:49.000,131,11027317,13085,0,1683781188,13112.618403909997,107.16291813000134,53593.17156744 2023-05-11,04:59:50.000,131,11027343,13005,0,1683781189,13112.618403909997,107.16291813000134,53593.206503040004 2023-05-11,04:59:51.000,131,11027316,13285,0,1683781190,13112.611667600002,107.16291813000134,53593.22047728001 2023-05-11,04:59:52.000,131,11027342,13205,0,1683781191,13112.679030699997,107.15586900000199,53593.3322712 2023-05-11,04:59:53.000,131,11027353,13365,0,1683781192,13112.719448559998,107.13472161000391,53593.31130984 2023-05-11,04:59:54.000,131,11027396,13045,0,1683781193,13112.699239629997,107.14177074000327,53593.29034848 2023-05-11,04:59:55.000,131,11027345,13125,0,1683781194,13112.658821769997,107.16291813000134,53593.276374240006 2023-05-11,04:59:56.000,131,11027316,13165,0,1683781195,13112.631876530002,107.17701639000006,53593.22047728001 2023-05-11,04:59:57.000,131,11027354,13085,0,1683781196,13112.672294390002,107.19111464999878,53593.35323256 2023-05-11,04:59:58.000,131,11027328,13045,0,1683781197,13112.726184869993,107.16291813000134,53593.46502648001 2023-05-11,04:59:59.000,131,11027353,13245,0,1683781198,13112.759866419998,107.13472161000391,53593.43707800001 2023-05-11,05:00:00.000,131,11027369,12925,0,1683781199,13112.719448559998,107.14177074000327,53593.43009088 2023-05-11,05:00:01.000,131,11027351,13085,0,1683781200,13112.699239629997,107.12767248000455,53593.41611664001 2023-05-11,05:00:02.000,131,11027336,13525,0,1683781201,13112.746393799993,107.15586900000199,53593.45803936 2023-05-11,05:00:03.000,131,11027368,13165,0,1683781202,13112.773339040003,107.14177074000327,53593.41611664001 2023-05-11,05:00:04.000,131,11027323,13165,0,1683781203,13112.766602729993,107.13472161000391,53593.47900072 2023-05-11,05:00:05.000,131,11027362,13085,0,1683781204,13112.699239629997,107.15586900000199,53593.423103760004 2023-05-11,05:00:06.000,131,11027338,13205,0,1683781205,13112.732921180002,107.15586900000199,53593.444065120006 2023-05-11,05:00:07.000,131,11027343,13205,0,1683781206,13112.820493209998,107.15586900000199,53593.52092344 2023-05-11,05:00:08.000,131,11027332,13325,0,1683781207,13112.840702139998,107.13472161000391,53593.5768204 2023-05-11,05:00:09.000,131,11027395,12685,0,1683781208,13112.833965829988,107.1699672600007,53593.59778176 2023-05-11,05:00:10.000,131,11027369,13125,0,1683781209,13112.847438449993,107.19111464999878,53593.562846160006 2023-05-11,05:00:11.000,131,11027346,13085,0,1683781210,13112.807020589993,107.1699672600007,53593.54887192 2023-05-11,05:00:12.000,131,11027337,13125,0,1683781211,13112.820493209998,107.1699672600007,53593.52092344 2023-05-11,05:00:13.000,131,11027349,13245,0,1683781212,13112.833965829988,107.20521291000478,53593.590794640004 2023-05-11,05:00:14.000,131,11027347,13085,0,1683781213,13112.860911069998,107.17701639000006,53593.60476888001 2023-05-11,05:00:15.000,131,11027361,13205,0,1683781214,13112.860911069998,107.21226204000413,53593.62573024 2023-05-11,05:00:16.000,131,11027344,13005,0,1683781215,13112.894592619989,107.26160594999965,53593.60476888001 2023-05-11,05:00:17.000,131,11027364,13245,0,1683781216,13112.982164649999,107.31094986000244,53593.65367872001 2023-05-11,05:00:18.000,131,11027365,13445,0,1683781217,13112.961955719999,107.3179989900018,53593.65367872001 2023-05-11,05:00:19.000,131,11027314,13325,0,1683781218,13113.009109889994,107.3179989900018,53593.730537040006 2023-05-11,05:00:20.000,131,11027325,12965,0,1683781219,13113.049527749994,107.36734290000459,53593.79342112 2023-05-11,05:00:21.000,131,11027356,13125,0,1683781220,13113.009109889994,107.40258855000138,53593.72354992001 2023-05-11,05:00:22.000,131,11027308,13125,0,1683781221,13113.07647298999,107.44488333000481,53593.77245976001 2023-05-11,05:00:23.000,131,11027332,13005,0,1683781222,13113.12362716,107.49422724000033,53593.81438248 2023-05-11,05:00:24.000,131,11027280,12925,0,1683781223,13113.12362716,107.50127636999969,53593.77245976001 2023-05-11,05:00:25.000,131,11027315,12885,0,1683781224,13113.18425395,107.58586592999927,53593.86329232 2023-05-11,05:00:26.000,131,11027311,12925,0,1683781225,13113.19772656999,107.6281607100027,53593.80040824001 2023-05-11,05:00:27.000,131,11027377,13165,0,1683781226,13113.21793549999,107.68455375000485,53593.83534384 2023-05-11,05:00:28.000,131,11027326,13245,0,1683781227,13113.29877121999,107.74094678999973,53593.898227920006 2023-05-11,05:00:29.000,131,11027296,13165,0,1683781228,13113.332452769995,107.7761924400038,53593.947137760006 2023-05-11,05:00:30.000,131,11027298,13325,0,1683781229,13113.332452769995,107.86078200000338,53593.95412488 2023-05-11,05:00:31.000,131,11027363,13085,0,1683781230,13113.36613432,107.88192939000146,53593.947137760006 2023-05-11,05:00:32.000,131,11027353,13325,0,1683781231,13113.521069449991,107.91717503999826,53594.05194456 2023-05-11,05:00:33.000,131,11027336,12965,0,1683781232,13113.561487309991,107.98061720999976,53594.03797032001 2023-05-11,05:00:34.000,131,11027330,12965,0,1683781233,13113.601905169991,107.98061720999976,53594.05194456 2023-05-11,05:00:35.000,131,11027343,13085,0,1683781234,13113.635586719996,108.0229119900032,53594.044957440005 2023-05-11,05:00:36.000,131,11027291,13045,0,1683781235,13113.615377789996,108.0863541600047,53593.996047600005 2023-05-11,05:00:37.000,131,11027309,13085,0,1683781236,13113.682740889992,108.0863541600047,53594.114828640006 2023-05-11,05:00:38.000,131,11027356,12765,0,1683781237,13113.743367679992,108.14979632999894,53594.12880288 2023-05-11,05:00:39.000,131,11027326,13365,0,1683781238,13113.871357570002,108.17094372000429,53594.28950664 2023-05-11,05:00:40.000,131,11027314,13365,0,1683781239,13113.931984360002,108.20618937000108,53594.29649376 2023-05-11,05:00:41.000,131,11027308,13245,0,1683781240,13113.938720669998,108.21323850000044,53594.29649376 2023-05-11,05:00:42.000,131,11027336,13325,0,1683781241,13113.891566500002,108.24848415000451,53594.25457104001 2023-05-11,05:00:43.000,131,11027287,13005,0,1683781242,13113.992611150003,108.26258241000323,53594.331429360005 2023-05-11,05:00:44.000,131,11027350,12925,0,1683781243,13114.039765319998,108.27668067000195,53594.35937784 2023-05-11,05:00:45.000,131,11027343,13085,0,1683781244,13114.046501629993,108.29782806000003,53594.35239072001 2023-05-11,05:00:46.000,131,11027327,13205,0,1683781245,13114.100392109998,108.29077893000067,53594.37335208001 2023-05-11,05:00:47.000,131,11027352,13205,0,1683781246,13114.194700449989,108.29782806000003,53594.485146 2023-05-11,05:00:48.000,131,11027362,13205,0,1683781247,13114.221645689999,108.3330737100041,53594.47815888 2023-05-11,05:00:49.000,131,11027299,13085,0,1683781248,13114.27553616999,108.3330737100041,53594.499120240005 2023-05-11,05:00:50.000,131,11027360,13285,0,1683781249,13114.241854619999,108.34012284000346,53594.450210400006 2023-05-11,05:00:51.000,131,11027345,13165,0,1683781250,13114.329426649994,108.34012284000346,53594.49213312001 2023-05-11,05:00:52.000,131,11027352,13285,0,1683781251,13114.32269034,108.30487718999939,53594.54104296001 2023-05-11,05:00:53.000,131,11027333,12685,0,1683781252,13114.369844509994,108.29077893000067,53594.617901280006 2023-05-11,05:00:54.000,131,11027294,13285,0,1683781253,13114.40352606,108.29782806000003,53594.617901280006 2023-05-11,05:00:55.000,131,11027351,13205,0,1683781254,13114.41699867999,108.28372980000131,53594.6248884 2023-05-11,05:00:56.000,131,11027346,13125,0,1683781255,13114.46415285,108.28372980000131,53594.60392704 2023-05-11,05:00:57.000,131,11027331,13005,0,1683781256,13114.55846118999,108.24848415000451,53594.715720960005 2023-05-11,05:00:58.000,131,11027347,13085,0,1683781257,13114.612351669995,108.26258241000323,53594.68777248001 2023-05-11,05:00:59.000,131,11027324,13285,0,1683781258,13114.58540643,108.25553328000387,53594.6947596 2023-05-11,05:01:00.000,131,11027293,13045,0,1683781259,13114.68645108,108.25553328000387,53594.74366944 2023-05-11,05:01:01.000,131,11027341,13005,0,1683781260,13114.70666001,108.19914024000173,53594.764630800004 2023-05-11,05:01:02.000,131,11027359,13045,0,1683781261,13114.720132629991,108.21323850000044,53594.764630800004 2023-05-11,05:01:03.000,131,11027318,13045,0,1683781262,13114.834649899996,108.19209111000237,53594.84847624 2023-05-11,05:01:04.000,131,11027341,13245,0,1683781263,13114.908749310001,108.19209111000237,53594.84847624 2023-05-11,05:01:05.000,131,11027332,13125,0,1683781264,13114.915485619997,108.13569807000022,53594.883411840005 2023-05-11,05:01:06.000,131,11027325,12965,0,1683781265,13114.915485619997,108.16389458999765,53594.85546336001 2023-05-11,05:01:07.000,131,11027309,12925,0,1683781266,13115.003057649992,108.14274719999958,53594.883411840005 2023-05-11,05:01:08.000,131,11027326,13165,0,1683781267,13115.043475509992,108.14979632999894,53594.953283040006 2023-05-11,05:01:09.000,131,11027305,13165,0,1683781268,13115.097365989997,108.16389458999765,53594.99520576001 2023-05-11,05:01:10.000,131,11027296,12885,0,1683781269,13115.110838610002,108.19209111000237,53594.883411840005 2023-05-11,05:01:11.000,131,11027300,13045,0,1683781270,13115.144520159993,108.16389458999765,53595.01616712 2023-05-11,05:01:12.000,131,11027340,13125,0,1683781271,13115.232092189988,108.14274719999958,53595.03014136 2023-05-11,05:01:13.000,131,11027327,13125,0,1683781272,13115.299455289998,108.1568454599983,53595.08603832 2023-05-11,05:01:14.000,131,11027344,13085,0,1683781273,13115.272510049988,108.19209111000237,53595.0790512 2023-05-11,05:01:15.000,131,11027334,13205,0,1683781274,13115.312927909989,108.19209111000237,53595.10699968 2023-05-11,05:01:16.000,131,11027325,13085,0,1683781275,13115.312927909989,108.24143501999788,53595.12796104 2023-05-11,05:01:17.000,131,11027350,13245,0,1683781276,13115.333136839989,108.28372980000131,53595.120973920006 2023-05-11,05:01:18.000,131,11027338,13005,0,1683781277,13115.407236249994,108.28372980000131,53595.19084512001 2023-05-11,05:01:19.000,131,11027375,13125,0,1683781278,13115.501544589999,108.27668067000195,53595.28167768001 2023-05-11,05:01:20.000,131,11027335,12925,0,1683781279,13115.488071969994,108.30487718999939,53595.2537292 2023-05-11,05:01:21.000,131,11027361,12925,0,1683781280,13115.488071969994,108.3189754499981,53595.17687088 2023-05-11,05:01:22.000,131,11027332,13245,0,1683781281,13115.58238031,108.31192631999875,53595.218793600005 2023-05-11,05:01:23.000,131,11027348,13045,0,1683781282,13115.63627078999,108.3189754499981,53595.30263904 2023-05-11,05:01:24.000,131,11027345,13245,0,1683781283,13115.65647971999,108.32602458000474,53595.3236004 2023-05-11,05:01:25.000,131,11027361,13165,0,1683781284,13115.68342496,108.3189754499981,53595.26071632001 2023-05-11,05:01:26.000,131,11027335,12925,0,1683781285,13115.76426068,108.29782806000003,53595.35853600001 2023-05-11,05:01:27.000,131,11027339,13125,0,1683781286,13115.87877794999,108.29782806000003,53595.42142008 2023-05-11,05:01:28.000,131,11027354,12925,0,1683781287,13115.94614105,108.29782806000003,53595.456355680006 2023-05-11,05:01:29.000,131,11027346,12965,0,1683781288,13115.979822599991,108.29782806000003,53595.435394320004 2023-05-11,05:01:30.000,131,11027340,13245,0,1683781289,13116.013504149996,108.34012284000346,53595.47032992 2023-05-11,05:01:31.000,131,11027357,13245,0,1683781290,13116.067394630001,108.3189754499981,53595.54020112 2023-05-11,05:01:32.000,131,11027366,13125,0,1683781291,13116.134757729997,108.3330737100041,53595.505265520005 2023-05-11,05:01:33.000,131,11027406,13165,0,1683781292,13116.188648210002,108.3330737100041,53595.57513672001 2023-05-11,05:01:34.000,131,11027349,13285,0,1683781293,13116.215593449997,108.32602458000474,53595.58911096 2023-05-11,05:01:35.000,131,11027333,12965,0,1683781294,13116.195384519997,108.3330737100041,53595.554175360005 2023-05-11,05:01:36.000,131,11027333,13045,0,1683781295,13116.249275000002,108.34717197000282,53595.58212384 2023-05-11,05:01:37.000,131,11027330,13325,0,1683781296,13116.269483930002,108.3189754499981,53595.6380208 2023-05-11,05:01:38.000,131,11027332,13245,0,1683781297,13116.282956549992,108.32602458000474,53595.64500792001 2023-05-11,05:01:39.000,131,11027320,13085,0,1683781298,13116.316638099997,108.3189754499981,53595.70090488 2023-05-11,05:01:40.000,131,11027353,13125,0,1683781299,13116.303165479992,108.31192631999875,53595.67994352 2023-05-11,05:01:41.000,131,11027299,13085,0,1683781300,13116.303165479992,108.29077893000067,53595.721866240005 2023-05-11,05:01:42.000,131,11027323,13245,0,1683781301,13116.350319650002,108.30487718999939,53595.7777632 2023-05-11,05:01:43.000,131,11027321,12925,0,1683781302,13116.410946440003,108.26258241000323,53595.85462152 2023-05-11,05:01:44.000,131,11027302,13165,0,1683781303,13116.417682749998,108.26963154000259,53595.81968592 2023-05-11,05:01:45.000,131,11027329,13085,0,1683781304,13116.397473819998,108.20618937000108,53595.86160864001 2023-05-11,05:01:46.000,131,11027313,13045,0,1683781305,13116.323374409993,108.24143501999788,53595.7777632 2023-05-11,05:01:47.000,131,11027380,13205,0,1683781306,13116.384001199993,108.1568454599983,53595.83366016001 2023-05-11,05:01:48.000,131,11027366,13125,0,1683781307,13116.431155369988,108.1568454599983,53595.87558288 2023-05-11,05:01:49.000,131,11027320,13165,0,1683781308,13116.417682749998,108.16389458999765,53595.89654424 2023-05-11,05:01:50.000,131,11027349,12925,0,1683781309,13116.410946440003,108.1568454599983,53595.8476344 2023-05-11,05:01:51.000,131,11027296,13125,0,1683781310,13116.437891679998,108.10750155000278,53595.92449272 2023-05-11,05:01:52.000,131,11027293,13125,0,1683781311,13116.505254779993,108.10045242000342,53595.97340256 2023-05-11,05:01:53.000,131,11027342,13125,0,1683781312,13116.478309539998,108.07225589999871,53595.959428320006 2023-05-11,05:01:54.000,131,11027330,13325,0,1683781313,13116.511991089988,108.03701025000191,53596.008338160005 2023-05-11,05:01:55.000,131,11027367,13085,0,1683781314,13116.545672639993,108.00881373000448,53596.008338160005 2023-05-11,05:01:56.000,131,11027323,13045,0,1683781315,13116.498518469998,108.01586286000384,53595.959428320006 2023-05-11,05:01:57.000,131,11027280,13045,0,1683781316,13116.511991089988,107.98766633999912,53595.98038968001 2023-05-11,05:01:58.000,131,11027316,13085,0,1683781317,13116.592826809989,107.94537156000297,53596.09917072001 2023-05-11,05:01:59.000,131,11027289,13325,0,1683781318,13116.666926219994,107.89602765000018,53596.07820936001 2023-05-11,05:02:00.000,131,11027327,13285,0,1683781319,13116.653453599989,107.90307677999954,53596.07820936001 2023-05-11,05:02:01.000,131,11027299,13205,0,1683781320,13116.586090499994,107.84668374000466,53596.05026088001 2023-05-11,05:02:02.000,131,11027377,13085,0,1683781321,13116.619772049999,107.86783113000274,53596.07820936001 2023-05-11,05:02:03.000,131,11027318,12925,0,1683781322,13116.633244669989,107.8748802600021,53596.106157840004 2023-05-11,05:02:04.000,131,11027308,13285,0,1683781323,13116.633244669989,107.83258547999867,53596.106157840004 2023-05-11,05:02:05.000,131,11027314,13365,0,1683781324,13116.606299429994,107.79733983000187,53596.16904192001 2023-05-11,05:02:06.000,131,11027324,13125,0,1683781325,13116.613035739989,107.86783113000274,53596.14808056001 2023-05-11,05:02:07.000,131,11027343,13125,0,1683781326,13116.660189909999,107.84668374000466,53596.19699040001 2023-05-11,05:02:08.000,131,11027298,12765,0,1683781327,13116.639980979999,107.81848721999995,53596.224938880005 2023-05-11,05:02:09.000,131,11027358,13165,0,1683781328,13116.646717289994,107.81143809000059,53596.19000328 2023-05-11,05:02:10.000,131,11027353,13125,0,1683781329,13116.525463709993,107.81143809000059,53596.09917072001 2023-05-11,05:02:11.000,131,11027378,13005,0,1683781330,13116.565881569994,107.79029070000252,53596.0921836 2023-05-11,05:02:12.000,131,11027324,13485,0,1683781331,13116.491782159988,107.79029070000252,53596.14808056001 2023-05-11,05:02:13.000,131,11027357,13205,0,1683781332,13116.525463709993,107.76914331000444,53596.14109344 2023-05-11,05:02:14.000,131,11027330,13205,0,1683781333,13116.505254779993,107.7620941799978,53596.1620548 2023-05-11,05:02:15.000,131,11027375,13285,0,1683781334,13116.491782159988,107.7620941799978,53596.106157840004 2023-05-11,05:02:16.000,131,11027352,13005,0,1683781335,13116.458100609998,107.69160288000421,53596.16904192001 2023-05-11,05:02:17.000,131,11027357,13445,0,1683781336,13116.478309539998,107.67045548999886,53596.15506768 2023-05-11,05:02:18.000,131,11027343,13565,0,1683781337,13116.397473819998,107.64225897000142,53596.106157840004 2023-05-11,05:02:19.000,131,11027366,13045,0,1683781338,13116.397473819998,107.62111158000334,53596.106157840004 2023-05-11,05:02:20.000,131,11027321,12965,0,1683781339,13116.350319650002,107.61406245000398,53596.02929952001 2023-05-11,05:02:21.000,131,11027348,13165,0,1683781340,13116.316638099997,107.55766941000184,53596.07820936001 2023-05-11,05:02:22.000,131,11027379,13085,0,1683781341,13116.377264889998,107.5153746299984,53596.09917072001 2023-05-11,05:02:23.000,131,11027321,13085,0,1683781342,13116.370528580002,107.46603072000289,53596.07122224001 2023-05-11,05:02:24.000,131,11027291,13165,0,1683781343,13116.323374409993,107.45898159000353,53596.0921836 2023-05-11,05:02:25.000,131,11027389,13285,0,1683781344,13116.316638099997,107.39553942000202,53596.04327376 2023-05-11,05:02:26.000,131,11027367,13085,0,1683781345,13116.222329759992,107.39553942000202,53595.9873768 2023-05-11,05:02:27.000,131,11027332,12965,0,1683781346,13116.256011309997,107.33914637999987,53595.96641544 2023-05-11,05:02:28.000,131,11027326,13365,0,1683781347,13116.276220239997,107.28980247000436,53596.02929952001 2023-05-11,05:02:29.000,131,11027306,13365,0,1683781348,13116.235802379997,107.24750769000093,53595.94545408 2023-05-11,05:02:30.000,131,11027339,13405,0,1683781349,13116.269483930002,107.26865507999901,53595.889557120005 2023-05-11,05:02:31.000,131,11027342,13245,0,1683781350,13116.249275000002,107.20521291000478,53595.889557120005 2023-05-11,05:02:32.000,131,11027344,13005,0,1683781351,13116.296429169997,107.16291813000134,53595.91051848001 2023-05-11,05:02:33.000,131,11027338,13125,0,1683781352,13116.256011309997,107.15586900000199,53595.83366016001 2023-05-11,05:02:34.000,131,11027400,13325,0,1683781353,13116.229066070002,107.14881987000263,53595.85462152 2023-05-11,05:02:35.000,131,11027331,13245,0,1683781354,13116.222329759992,107.09947595999984,53595.85462152 2023-05-11,05:02:36.000,131,11027342,13005,0,1683781355,13116.181911899992,107.1065250899992,53595.76378896001 2023-05-11,05:02:37.000,131,11027332,12925,0,1683781356,13116.188648210002,107.05013205000432,53595.69391776001 2023-05-11,05:02:38.000,131,11027342,13045,0,1683781357,13116.222329759992,107.05718118000368,53595.770776080004 2023-05-11,05:02:39.000,131,11027351,13005,0,1683781358,13116.235802379997,106.99373901000217,53595.74981472 2023-05-11,05:02:40.000,131,11027286,13245,0,1683781359,13116.282956549992,107.01488640000025,53595.7777632 2023-05-11,05:02:41.000,131,11027374,13245,0,1683781360,13116.242538689992,106.99373901000217,53595.707892 2023-05-11,05:02:42.000,131,11027374,12925,0,1683781361,13116.222329759992,107.01488640000025,53595.70090488 2023-05-11,05:02:43.000,131,11027344,13125,0,1683781362,13116.215593449997,107.02193552999961,53595.72885336 2023-05-11,05:02:44.000,131,11027313,13285,0,1683781363,13116.249275000002,107.02898465999897,53595.69391776001 2023-05-11,05:02:45.000,131,11027303,13045,0,1683781364,13116.161702969992,107.03603378999833,53595.58212384 2023-05-11,05:02:46.000,131,11027340,12965,0,1683781365,13116.148230350002,107.05718118000368,53595.56116248 2023-05-11,05:02:47.000,131,11027357,13125,0,1683781366,13116.188648210002,107.02898465999897,53595.65199504 2023-05-11,05:02:48.000,131,11027318,13045,0,1683781367,13116.188648210002,107.02898465999897,53595.65898216 2023-05-11,05:02:49.000,131,11027296,12845,0,1683781368,13116.121285109992,107.05013205000432,53595.59609808001 2023-05-11,05:02:50.000,131,11027299,13085,0,1683781369,13116.020240459991,107.03603378999833,53595.49827840001 2023-05-11,05:02:51.000,131,11027328,13205,0,1683781370,13116.053922009996,107.00078814000153,53595.47731704001 2023-05-11,05:02:52.000,131,11027276,13085,0,1683781371,13116.053922009996,107.01488640000025,53595.42142008 2023-05-11,05:02:53.000,131,11027311,13125,0,1683781372,13116.026976770001,107.00078814000153,53595.49827840001 2023-05-11,05:02:54.000,131,11027296,13205,0,1683781373,13116.033713079996,107.02193552999961,53595.49129128 2023-05-11,05:02:55.000,131,11027305,13125,0,1683781374,13116.026976770001,106.97964075000345,53595.44936856001 2023-05-11,05:02:56.000,131,11027330,13165,0,1683781375,13116.026976770001,106.98668988000281,53595.40744584001 2023-05-11,05:02:57.000,131,11027295,13205,0,1683781376,13116.006767840001,107.01488640000025,53595.37949736001 2023-05-11,05:02:58.000,131,11027318,13005,0,1683781377,13116.033713079996,106.99373901000217,53595.386484480005 2023-05-11,05:02:59.000,131,11027323,13365,0,1683781378,13116.053922009996,106.9725916200041,53595.37251024 2023-05-11,05:03:00.000,131,11027323,13365,0,1683781379,13116.074130939996,106.9725916200041,53595.386484480005 2023-05-11,05:03:01.000,131,11027299,13325,0,1683781380,13115.94614105,106.9584933599981,53595.33058752001 2023-05-11,05:03:02.000,131,11027309,13085,0,1683781381,13116.013504149996,107.00078814000153,53595.34456176 2023-05-11,05:03:03.000,131,11027336,13125,0,1683781382,13116.060658319991,106.9584933599981,53595.35853600001 2023-05-11,05:03:04.000,131,11027325,13125,0,1683781383,13116.060658319991,106.96554249000474,53595.30962616001 2023-05-11,05:03:05.000,131,11027312,13085,0,1683781384,13116.067394630001,106.9584933599981,53595.40045872001 2023-05-11,05:03:06.000,131,11027351,13125,0,1683781385,13115.993295219996,106.95144422999874,53595.28167768001 2023-05-11,05:03:07.000,131,11027338,13245,0,1683781386,13116.013504149996,106.95144422999874,53595.27469056 2023-05-11,05:03:08.000,131,11027345,13085,0,1683781387,13116.067394630001,106.95144422999874,53595.31661328 2023-05-11,05:03:09.000,131,11027322,13165,0,1683781388,13116.080867249992,106.98668988000281,53595.3236004 2023-05-11,05:03:10.000,131,11027348,13325,0,1683781389,13116.026976770001,106.96554249000474,53595.23276784001 2023-05-11,05:03:11.000,131,11027349,13125,0,1683781390,13116.060658319991,106.95144422999874,53595.267703440004 2023-05-11,05:03:12.000,131,11027310,13285,0,1683781391,13116.141494039992,107.00078814000153,53595.3236004 2023-05-11,05:03:13.000,131,11027365,13085,0,1683781392,13116.141494039992,106.9725916200041,53595.31661328 2023-05-11,05:03:14.000,131,11027362,13285,0,1683781393,13116.121285109992,107.00783727000089,53595.26071632001 2023-05-11,05:03:15.000,131,11027332,13165,0,1683781394,13116.101076179992,107.02193552999961,53595.267703440004 2023-05-11,05:03:16.000,131,11027345,13125,0,1683781395,13116.087603560001,107.02898465999897,53595.169883760005 2023-05-11,05:03:17.000,131,11027309,12965,0,1683781396,13116.074130939996,107.02193552999961,53595.169883760005 2023-05-11,05:03:18.000,131,11027327,13245,0,1683781397,13116.107812490001,107.05013205000432,53595.19084512001 2023-05-11,05:03:19.000,131,11027359,13085,0,1683781398,13116.121285109992,107.01488640000025,53595.26071632001 2023-05-11,05:03:20.000,131,11027348,13125,0,1683781399,13116.107812490001,107.02898465999897,53595.20481936 2023-05-11,05:03:21.000,131,11027342,13165,0,1683781400,13116.067394630001,107.01488640000025,53595.09302544001 2023-05-11,05:03:22.000,131,11027356,13085,0,1683781401,13116.148230350002,107.02898465999897,53595.12796104 2023-05-11,05:03:23.000,131,11027356,13165,0,1683781402,13116.141494039992,106.97964075000345,53595.169883760005 2023-05-11,05:03:24.000,131,11027328,13085,0,1683781403,13116.134757729997,107.00783727000089,53595.14193528001 2023-05-11,05:03:25.000,131,11027334,13085,0,1683781404,13116.074130939996,106.99373901000217,53595.100012560004 2023-05-11,05:03:26.000,131,11027314,13085,0,1683781405,13116.087603560001,106.98668988000281,53595.08603832 2023-05-11,05:03:27.000,131,11027343,13005,0,1683781406,13116.175175589997,106.99373901000217,53595.16289664001 2023-05-11,05:03:28.000,131,11027340,13125,0,1683781407,13116.148230350002,106.9725916200041,53595.120973920006 2023-05-11,05:03:29.000,131,11027346,13165,0,1683781408,13116.141494039992,106.96554249000474,53595.100012560004 2023-05-11,05:03:30.000,131,11027357,13445,0,1683781409,13116.047185700001,106.96554249000474,53595.03014136 2023-05-11,05:03:31.000,131,11027325,12965,0,1683781410,13116.128021420001,106.95144422999874,53595.03712848 2023-05-11,05:03:32.000,131,11027335,13405,0,1683781411,13116.087603560001,106.93029684000066,53595.09302544001 2023-05-11,05:03:33.000,131,11027368,13045,0,1683781412,13116.094339869996,106.93734597000002,53595.07206408001 2023-05-11,05:03:34.000,131,11027298,13205,0,1683781413,13116.101076179992,106.93029684000066,53595.03014136 2023-05-11,05:03:35.000,131,11027370,12925,0,1683781414,13116.107812490001,106.89505119000387,53595.0790512 2023-05-11,05:03:36.000,131,11027329,13045,0,1683781415,13116.114548799997,106.87390379999852,53595.02315424001 2023-05-11,05:03:37.000,131,11027319,13005,0,1683781416,13116.181911899992,106.87390379999852,53595.05808984 2023-05-11,05:03:38.000,131,11027298,13125,0,1683781417,13116.114548799997,106.86685466999916,53594.98123152 2023-05-11,05:03:39.000,131,11027278,13365,0,1683781418,13116.141494039992,106.8598055399998,53594.99520576001 2023-05-11,05:03:40.000,131,11027302,13085,0,1683781419,13116.067394630001,106.84570728000108,53594.9393088 2023-05-11,05:03:41.000,131,11027325,13045,0,1683781420,13116.033713079996,106.83160902000236,53594.92533456001 2023-05-11,05:03:42.000,131,11027323,13005,0,1683781421,13116.060658319991,106.80341249999765,53594.97424440001 2023-05-11,05:03:43.000,131,11027338,13245,0,1683781422,13116.094339869996,106.78931423999893,53595.02315424001 2023-05-11,05:03:44.000,131,11027321,13085,0,1683781423,13116.080867249992,106.81046163000428,53594.96027016 2023-05-11,05:03:45.000,131,11027340,13165,0,1683781424,13116.121285109992,106.78931423999893,53594.98123152 2023-05-11,05:03:46.000,131,11027349,13045,0,1683781425,13116.087603560001,106.76816685000085,53594.932321680004 2023-05-11,05:03:47.000,131,11027339,13005,0,1683781426,13116.053922009996,106.76816685000085,53594.89738608001 2023-05-11,05:03:48.000,131,11027291,12925,0,1683781427,13116.033713079996,106.81751076000364,53594.89039896 2023-05-11,05:03:49.000,131,11027269,13165,0,1683781428,13116.060658319991,106.78931423999893,53594.91136032 2023-05-11,05:03:50.000,131,11027275,13285,0,1683781429,13116.094339869996,106.824559890003,53594.883411840005 2023-05-11,05:03:51.000,131,11027307,12845,0,1683781430,13116.060658319991,106.81046163000428,53594.89738608001 2023-05-11,05:03:52.000,131,11027361,13285,0,1683781431,13116.047185700001,106.79636336999829,53594.85546336001 2023-05-11,05:03:53.000,131,11027352,13285,0,1683781432,13116.074130939996,106.78226510999957,53594.91834744 2023-05-11,05:03:54.000,131,11027308,13285,0,1683781433,13116.080867249992,106.80341249999765,53594.86245048 2023-05-11,05:03:55.000,131,11027287,13045,0,1683781434,13116.053922009996,106.79636336999829,53594.89738608001 2023-05-11,05:03:56.000,131,11027316,13325,0,1683781435,13115.98655891,106.83160902000236,53594.80655352001 2023-05-11,05:03:57.000,131,11027336,13045,0,1683781436,13115.98655891,106.81046163000428,53594.82052776 2023-05-11,05:03:58.000,131,11027343,13165,0,1683781437,13116.047185700001,106.78931423999893,53594.8694376 2023-05-11,05:03:59.000,131,11027269,13565,0,1683781438,13116.026976770001,106.81751076000364,53594.8694376 2023-05-11,05:04:00.000,131,11027295,13405,0,1683781439,13116.000031529991,106.81046163000428,53594.84847624 2023-05-11,05:04:01.000,131,11027390,13125,0,1683781440,13115.993295219996,106.83865815000172,53594.81354064 2023-05-11,05:04:02.000,131,11027354,13445,0,1683781441,13115.98655891,106.84570728000108,53594.834502000005 2023-05-11,05:04:03.000,131,11027322,13285,0,1683781442,13115.973086289996,106.81046163000428,53594.84847624 2023-05-11,05:04:04.000,131,11027337,13125,0,1683781443,13115.993295219996,106.89505119000387,53594.86245048 2023-05-11,05:04:05.000,131,11027365,13125,0,1683781444,13115.89898687999,106.88800206000451,53594.80655352001 2023-05-11,05:04:06.000,131,11027326,12965,0,1683781445,13115.872041639996,106.87390379999852,53594.77161792 2023-05-11,05:04:07.000,131,11027347,13045,0,1683781446,13115.87877794999,106.87390379999852,53594.77860504001 2023-05-11,05:04:08.000,131,11027357,12925,0,1683781447,13115.919195809991,106.86685466999916,53594.85546336001 2023-05-11,05:04:09.000,131,11027400,13165,0,1683781448,13115.87877794999,106.83865815000172,53594.7995664 2023-05-11,05:04:10.000,131,11027356,13365,0,1683781449,13115.83836008999,106.86685466999916,53594.79257928 2023-05-11,05:04:11.000,131,11027335,12965,0,1683781450,13115.79794222999,106.90210032000323,53594.73668232001 2023-05-11,05:04:12.000,131,11027342,12685,0,1683781451,13115.75752436999,106.87390379999852,53594.70873384001 2023-05-11,05:04:13.000,131,11027364,12925,0,1683781452,13115.791205919995,106.88095292999787,53594.764630800004 2023-05-11,05:04:24.000,131,11027360,13125,0,1683781463,13115.60258924,106.71882293999806,53594.57597856 2023-05-11,05:04:25.000,131,11027358,13205,0,1683781464,13115.57564399999,106.69767554999999,53594.499120240005 2023-05-11,05:04:26.000,131,11027313,13045,0,1683781465,13115.49480827999,106.7258720700047,53594.4152748 2023-05-11,05:04:27.000,131,11027361,13405,0,1683781466,13115.49480827999,106.64833164000447,53594.45719752 2023-05-11,05:04:28.000,131,11027345,13205,0,1683781467,13115.440917799999,106.63423337999848,53594.44322328001 2023-05-11,05:04:29.000,131,11027330,13445,0,1683781468,13115.400499939999,106.63423337999848,53594.43623616 2023-05-11,05:04:30.000,131,11027352,13125,0,1683781469,13115.319664219998,106.63423337999848,53594.36636496 2023-05-11,05:04:31.000,131,11027327,13285,0,1683781470,13115.339873149998,106.64128250999784,53594.401300560006 2023-05-11,05:04:32.000,131,11027329,13125,0,1683781471,13115.312927909989,106.55669294999825,53594.380339200005 2023-05-11,05:04:33.000,131,11027378,13125,0,1683781472,13115.306191599993,106.55669294999825,53594.31745512 2023-05-11,05:04:34.000,131,11027376,13285,0,1683781473,13115.211883260003,106.54964381999889,53594.26854528 2023-05-11,05:04:35.000,131,11027303,12965,0,1683781474,13115.211883260003,106.50734904000274,53594.21963544 2023-05-11,05:04:36.000,131,11027357,13085,0,1683781475,13115.144520159993,106.50029991000338,53594.14976424 2023-05-11,05:04:37.000,131,11027354,13205,0,1683781476,13115.083893369992,106.47915251999802,53594.12181576 2023-05-11,05:04:38.000,131,11027307,12925,0,1683781477,13115.117574919997,106.42980861000251,53594.114828640006 2023-05-11,05:04:39.000,131,11027342,12925,0,1683781478,13115.043475509992,106.40866122000443,53594.14277712 2023-05-11,05:04:40.000,131,11027336,13205,0,1683781479,13115.023266579992,106.366366440001,53594.07989304 2023-05-11,05:04:41.000,131,11027296,13125,0,1683781480,13115.003057649992,106.3311207900042,53594.0309832 2023-05-11,05:04:42.000,131,11027291,13005,0,1683781481,13114.976112409997,106.31702252999821,53594.00303472 2023-05-11,05:04:43.000,131,11027336,13045,0,1683781482,13114.949167170002,106.32407166000485,53594.00303472 2023-05-11,05:04:44.000,131,11027361,12965,0,1683781483,13114.915485619997,106.27472775000206,53593.961112 2023-05-11,05:04:45.000,131,11027336,13045,0,1683781484,13114.854858829996,106.22538383999927,53593.87027944001 2023-05-11,05:04:46.000,131,11027343,13005,0,1683781485,13114.848122520001,106.22538383999927,53593.90521504 2023-05-11,05:04:47.000,131,11027331,13205,0,1683781486,13114.895276689997,106.19718732000183,53593.89124080001 2023-05-11,05:04:48.000,131,11027307,13125,0,1683781487,13114.848122520001,106.17603993000375,53593.82136960001 2023-05-11,05:04:49.000,131,11027329,13085,0,1683781488,13114.821177279991,106.16194166999776,53593.80040824001 2023-05-11,05:04:50.000,131,11027351,12965,0,1683781489,13114.760550489991,106.17603993000375,53593.7165628 2023-05-11,05:04:51.000,131,11027335,13205,0,1683781490,13114.753814179996,106.1548925399984,53593.7165628 2023-05-11,05:04:52.000,131,11027346,13125,0,1683781491,13114.760550489991,106.1196468900016,53593.6466916 2023-05-11,05:04:53.000,131,11027341,13165,0,1683781492,13114.69992369999,106.1196468900016,53593.562846160006 2023-05-11,05:04:54.000,131,11027302,13045,0,1683781493,13114.733605249996,106.14079427999968,53593.6466916 2023-05-11,05:04:55.000,131,11027367,13085,0,1683781494,13114.72686894,106.1196468900016,53593.59778176 2023-05-11,05:04:56.000,131,11027359,13365,0,1683781495,13114.70666001,106.07735210999817,53593.55585904001 2023-05-11,05:04:57.000,131,11027316,13205,0,1683781496,13114.753814179996,106.07030297999881,53593.55585904001 2023-05-11,05:04:58.000,131,11027344,12885,0,1683781497,13114.69992369999,106.0562047200001,53593.54887192 2023-05-11,05:04:59.000,131,11027378,13045,0,1683781498,13114.672978459996,106.07735210999817,53593.5069492 2023-05-11,05:05:00.000,131,11027309,13125,0,1683781499,13114.61908797999,106.07030297999881,53593.43009088 2023-05-11,05:05:01.000,131,11027370,13205,0,1683781500,13114.592142739995,106.10554863000289,53593.40912952 2023-05-11,05:05:02.000,131,11027320,13365,0,1683781501,13114.65950583999,106.07735210999817,53593.423103760004 2023-05-11,05:05:03.000,131,11027331,13045,0,1683781502,13114.61908797999,106.11259776000225,53593.374193920004 2023-05-11,05:05:04.000,131,11027347,13285,0,1683781503,13114.64603322,106.10554863000289,53593.423103760004 2023-05-11,05:05:05.000,131,11027323,13005,0,1683781504,13114.63929690999,106.14079427999968,53593.34624544001 2023-05-11,05:05:06.000,131,11027356,13085,0,1683781505,13114.551724879995,106.1689908000044,53593.31829696001 2023-05-11,05:05:07.000,131,11027353,13285,0,1683781506,13114.571933809995,106.14079427999968,53593.276374240006 2023-05-11,05:05:08.000,131,11027362,12965,0,1683781507,13114.57867011999,106.17603993000375,53593.276374240006 2023-05-11,05:05:09.000,131,11027322,13285,0,1683781508,13114.50457071,106.1689908000044,53593.24842576001 2023-05-11,05:05:10.000,131,11027388,13085,0,1683781509,13114.55846118999,106.18308906000311,53593.18554168 2023-05-11,05:05:11.000,131,11027330,13125,0,1683781510,13114.511307019995,106.19718732000183,53593.17156744 2023-05-11,05:05:12.000,131,11027348,13365,0,1683781511,13114.551724879995,106.19013819000247,53593.22047728001 2023-05-11,05:05:13.000,131,11027344,13165,0,1683781512,13114.571933809995,106.22538383999927,53593.22047728001 2023-05-11,05:05:14.000,131,11027338,12845,0,1683781513,13114.53825225999,106.2676786200027,53593.19951592001 2023-05-11,05:05:15.000,131,11027340,13245,0,1683781514,13114.53825225999,106.25358036000398,53593.17156744 2023-05-11,05:05:16.000,131,11027365,13205,0,1683781515,13114.49783439999,106.2676786200027,53593.11567048 2023-05-11,05:05:17.000,131,11027344,12965,0,1683781516,13114.491098089995,106.24653123000462,53593.04579928 2023-05-11,05:05:18.000,131,11027334,12925,0,1683781517,13114.54498857,106.29587514000013,53593.17156744 2023-05-11,05:05:19.000,131,11027349,13325,0,1683781518,13114.59887904999,106.28882601000078,53593.19951592001 2023-05-11,05:05:20.000,131,11027322,13245,0,1683781519,13114.54498857,106.3311207900042,53593.157593200005 2023-05-11,05:05:21.000,131,11027299,13245,0,1683781520,13114.49783439999,106.32407166000485,53593.087722000004 2023-05-11,05:05:22.000,131,11027330,13125,0,1683781521,13114.55846118999,106.30997339999885,53593.15060608001 2023-05-11,05:05:23.000,131,11027315,13125,0,1683781522,13114.60561536,106.30997339999885,53593.17156744 2023-05-11,05:05:24.000,131,11027365,13205,0,1683781523,13114.571933809995,106.35931731000164,53593.1925288 2023-05-11,05:05:25.000,131,11027326,13045,0,1683781524,13114.54498857,106.37341557000036,53593.16458032 2023-05-11,05:05:26.000,131,11027319,13365,0,1683781525,13114.57867011999,106.42275948000315,53593.15060608001 2023-05-11,05:05:27.000,131,11027328,13325,0,1683781526,13114.672978459996,106.366366440001,53593.227464400006 2023-05-11,05:05:28.000,131,11027308,13205,0,1683781527,13114.65950583999,106.41571035000379,53593.24143864 2023-05-11,05:05:29.000,131,11027339,13085,0,1683781528,13114.67971476999,106.44390687000123,53593.28336136 2023-05-11,05:05:30.000,131,11027331,13285,0,1683781529,13114.54498857,106.42980861000251,53593.16458032 2023-05-11,05:05:31.000,131,11027361,13165,0,1683781530,13114.60561536,106.42980861000251,53593.21349016 2023-05-11,05:05:32.000,131,11027315,13285,0,1683781531,13114.62582429,106.4650542599993,53593.28336136 2023-05-11,05:05:33.000,131,11027372,13005,0,1683781532,13114.61908797999,106.44390687000123,53593.255412880004 2023-05-11,05:05:34.000,131,11027364,13085,0,1683781533,13114.60561536,106.50029991000338,53593.255412880004 2023-05-11,05:05:35.000,131,11027323,13285,0,1683781534,13114.59887904999,106.49325078000402,53593.29034848 2023-05-11,05:05:36.000,131,11027355,13205,0,1683781535,13114.59887904999,106.55669294999825,53593.30432272 2023-05-11,05:05:37.000,131,11027324,13245,0,1683781536,13114.62582429,106.56374208000489,53593.36021968 2023-05-11,05:05:38.000,131,11027324,13165,0,1683781537,13114.62582429,106.63423337999848,53593.31829696001 2023-05-11,05:05:39.000,131,11027364,13165,0,1683781538,13114.57867011999,106.64128250999784,53593.38816816001 2023-05-11,05:05:40.000,131,11027329,12965,0,1683781539,13114.52477964,106.67652816000191,53593.29733560001 2023-05-11,05:05:41.000,131,11027319,13005,0,1683781540,13114.50457071,106.68357729000127,53593.31829696001 2023-05-11,05:05:42.000,131,11027329,12845,0,1683781541,13114.53825225999,106.71882293999806,53593.35323256 2023-05-11,05:05:43.000,131,11027355,13085,0,1683781542,13114.60561536,106.73292120000406,53593.38816816001 2023-05-11,05:05:44.000,131,11027347,12925,0,1683781543,13114.571933809995,106.79636336999829,53593.45803936 2023-05-11,05:05:45.000,131,11027382,12925,0,1683781544,13114.54498857,106.83160902000236,53593.45105224 2023-05-11,05:05:46.000,131,11027378,13085,0,1683781545,13114.48436178,106.87390379999852,53593.36720680001 2023-05-11,05:05:47.000,131,11027350,13125,0,1683781546,13114.430471299995,106.90210032000323,53593.4021424 2023-05-11,05:05:48.000,131,11027376,13045,0,1683781547,13114.44394392,106.96554249000474,53593.48598784001 2023-05-11,05:05:49.000,131,11027346,13125,0,1683781548,13114.470889159995,106.96554249000474,53593.47900072 2023-05-11,05:05:50.000,131,11027337,13045,0,1683781549,13114.37658081999,106.98668988000281,53593.492974960005 2023-05-11,05:05:51.000,131,11027370,13165,0,1683781550,13114.349635579994,107.04308291999769,53593.5069492 2023-05-11,05:05:52.000,131,11027351,13205,0,1683781551,13114.38331713,107.07832857000176,53593.54887192 2023-05-11,05:05:53.000,131,11027362,13085,0,1683781552,13114.3631082,107.09242683000048,53593.58380752001 2023-05-11,05:05:54.000,131,11027326,12925,0,1683781553,13114.27553616999,107.13472161000391,53593.55585904001 2023-05-11,05:05:55.000,131,11027352,13085,0,1683781554,13114.248590929994,107.15586900000199,53593.590794640004 2023-05-11,05:05:56.000,131,11027332,13245,0,1683781555,13114.181227829999,107.20521291000478,53593.48598784001 2023-05-11,05:05:57.000,131,11027344,13245,0,1683781556,13114.154282589989,107.2193111700035,53593.53489768001 2023-05-11,05:05:58.000,131,11027343,12965,0,1683781557,13114.201436759999,107.26160594999965,53593.65367872001 2023-05-11,05:05:59.000,131,11027330,13205,0,1683781558,13114.214909379989,107.29685160000372,53593.68162720001 2023-05-11,05:06:00.000,131,11027342,13165,0,1683781559,13114.167755209994,107.33914637999987,53593.62573024 2023-05-11,05:06:01.000,131,11027352,13165,0,1683781560,13114.120601039998,107.33914637999987,53593.58380752001 2023-05-11,05:06:02.000,131,11027391,13365,0,1683781561,13114.107128419993,107.39553942000202,53593.62573024 2023-05-11,05:06:03.000,131,11027359,13205,0,1683781562,13114.134073659989,107.42373593999946,53593.66765296 2023-05-11,05:06:04.000,131,11027336,13245,0,1683781563,13114.073446869988,107.45193246000417,53593.6466916 2023-05-11,05:06:05.000,131,11027305,13205,0,1683781564,13114.059974249998,107.47307985000225,53593.68861432 2023-05-11,05:06:06.000,131,11027325,13325,0,1683781565,13114.093655799988,107.49422724000033,53593.65367872001 2023-05-11,05:06:07.000,131,11027339,13085,0,1683781566,13114.187964139994,107.50832549999905,53593.80040824001 2023-05-11,05:06:08.000,131,11027314,13125,0,1683781567,13114.167755209994,107.54357115000312,53593.83534384 2023-05-11,05:06:09.000,131,11027355,13365,0,1683781568,13114.201436759999,107.59291505999863,53593.83534384 2023-05-11,05:06:10.000,131,11027346,13125,0,1683781569,13114.147546279994,107.59996418999799,53593.79342112 2023-05-11,05:06:11.000,131,11027344,13325,0,1683781570,13114.181227829999,107.62111158000334,53593.86329232 2023-05-11,05:06:12.000,131,11027346,13205,0,1683781571,13114.201436759999,107.69160288000421,53593.87027944001 2023-05-11,05:06:13.000,131,11027352,13125,0,1683781572,13114.228381999994,107.64225897000142,53593.926176400004 2023-05-11,05:06:14.000,131,11027347,13245,0,1683781573,13114.268799859994,107.70570114000293,53593.98207336 2023-05-11,05:06:15.000,131,11027366,13205,0,1683781574,13114.25532723999,107.71979940000165,53593.97508624 2023-05-11,05:06:16.000,131,11027338,13085,0,1683781575,13114.329426649994,107.7620941799978,53594.00303472 2023-05-11,05:06:17.000,131,11027328,13365,0,1683781576,13114.39678974999,107.7620941799978,53594.093867280004 2023-05-11,05:06:18.000,131,11027395,13005,0,1683781577,13114.37658081999,107.81143809000059,53594.05893168001 2023-05-11,05:06:19.000,131,11027350,13205,0,1683781578,13114.430471299995,107.83258547999867,53594.07989304 2023-05-11,05:06:20.000,131,11027354,13325,0,1683781579,13114.410262369995,107.8748802600021,53594.1008544 2023-05-11,05:06:21.000,131,11027345,13045,0,1683781580,13114.42373499,107.90307677999954,53594.093867280004 2023-05-11,05:06:22.000,131,11027339,13245,0,1683781581,13114.551724879995,107.92422417000489,53594.19867408 2023-05-11,05:06:23.000,131,11027348,13085,0,1683781582,13114.61908797999,107.96651895000105,53594.24758392 2023-05-11,05:06:24.000,131,11027406,12965,0,1683781583,13114.63929690999,108.00881373000448,53594.32444224001 2023-05-11,05:06:25.000,131,11027355,13285,0,1683781584,13114.66624215,108.0229119900032,53594.3454036 2023-05-11,05:06:26.000,131,11027329,13245,0,1683781585,13114.672978459996,108.09340329000406,53594.29649376 2023-05-11,05:06:27.000,131,11027338,13005,0,1683781586,13114.69992369999,108.10045242000342,53594.331429360005 2023-05-11,05:06:28.000,131,11027362,13125,0,1683781587,13114.753814179996,108.14274719999958,53594.429249040004 2023-05-11,05:06:29.000,131,11027342,13045,0,1683781588,13114.774023109996,108.185041980003,53594.47815888 2023-05-11,05:06:30.000,131,11027348,13245,0,1683781589,13114.774023109996,108.20618937000108,53594.44322328001 2023-05-11,05:06:31.000,131,11027275,13125,0,1683781590,13114.807704660001,108.21323850000044,53594.52706872 2023-05-11,05:06:32.000,131,11027338,13365,0,1683781591,13114.902012999992,108.28372980000131,53594.63886264001 2023-05-11,05:06:33.000,131,11027358,13085,0,1683781592,13114.928958240002,108.34717197000282,53594.72270808 2023-05-11,05:06:34.000,131,11027342,13005,0,1683781593,13114.935694549997,108.36127023000154,53594.70873384001 2023-05-11,05:06:35.000,131,11027328,12925,0,1683781594,13114.908749310001,108.40356500999769,53594.75065656 2023-05-11,05:06:36.000,131,11027337,13285,0,1683781595,13114.922221929992,108.45290892000048,53594.75065656 2023-05-11,05:06:37.000,131,11027283,13085,0,1683781596,13114.902012999992,108.50225283000327,53594.73668232001 2023-05-11,05:06:38.000,131,11027311,13125,0,1683781597,13114.962639789992,108.49520370000391,53594.883411840005 2023-05-11,05:06:39.000,131,11027325,13045,0,1683781598,13114.996321339997,108.55159673999879,53594.932321680004 2023-05-11,05:06:40.000,131,11027337,13085,0,1683781599,13114.996321339997,108.53749848000007,53594.953283040006 2023-05-11,05:06:41.000,131,11027346,13125,0,1683781600,13114.935694549997,108.60094065000158,53594.91834744 2023-05-11,05:06:42.000,131,11027368,13125,0,1683781601,13114.969376100002,108.60798978000093,53594.99520576001 2023-05-11,05:06:43.000,131,11027369,13125,0,1683781602,13115.016530269997,108.6150389100003,53595.06507696001 2023-05-11,05:06:44.000,131,11027343,12925,0,1683781603,13114.976112409997,108.6150389100003,53595.120973920006 2023-05-11,05:06:45.000,131,11027326,13205,0,1683781604,13114.942430859992,108.65733369000372,53595.03014136 2023-05-11,05:06:46.000,131,11027376,13125,0,1683781605,13114.969376100002,108.69962846999988,53595.0790512 2023-05-11,05:06:47.000,131,11027398,13485,0,1683781606,13115.016530269997,108.7137267299986,53595.26071632001 2023-05-11,05:06:48.000,131,11027351,12965,0,1683781607,13115.009793960002,108.74192325000331,53595.30263904 2023-05-11,05:06:49.000,131,11027349,13085,0,1683781608,13114.976112409997,108.76307064000139,53595.24674208 2023-05-11,05:06:50.000,131,11027407,13085,0,1683781609,13114.955903479997,108.73487412000395,53595.218793600005 2023-05-11,05:06:51.000,131,11027331,12925,0,1683781610,13114.982848719992,108.7771689000001,53595.337574640005 2023-05-11,05:06:52.000,131,11027364,13365,0,1683781611,13115.003057649992,108.80536542000482,53595.288664800006 2023-05-11,05:06:53.000,131,11027345,13085,0,1683781612,13115.050211820002,108.79831628999818,53595.3934716 2023-05-11,05:06:54.000,131,11027327,13165,0,1683781613,13115.043475509992,108.80536542000482,53595.44238144 2023-05-11,05:06:55.000,131,11027374,13125,0,1683781614,13115.036739199997,108.81946368000354,53595.456355680006 2023-05-11,05:06:56.000,131,11027337,13125,0,1683781615,13115.083893369992,108.84766020000097,53595.51923976 2023-05-11,05:06:57.000,131,11027372,12925,0,1683781616,13115.104102299993,108.85470933000033,53595.533214 2023-05-11,05:06:58.000,131,11027390,13285,0,1683781617,13115.090629680002,108.84061107000161,53595.56814960001 2023-05-11,05:06:59.000,131,11027346,12965,0,1683781618,13115.050211820002,108.84061107000161,53595.54718824001 2023-05-11,05:07:00.000,131,11027369,13045,0,1683781619,13115.110838610002,108.84061107000161,53595.56814960001 2023-05-11,05:07:01.000,131,11027361,13165,0,1683781620,13115.070420750002,108.86880758999905,53595.63103368 2023-05-11,05:07:02.000,131,11027342,13045,0,1683781621,13115.104102299993,108.88290584999777,53595.58212384 2023-05-11,05:07:03.000,131,11027295,13005,0,1683781622,13115.137783849998,108.87585671999841,53595.61705944001 2023-05-11,05:07:04.000,131,11027345,12885,0,1683781623,13115.157992779998,108.87585671999841,53595.70090488 2023-05-11,05:07:05.000,131,11027313,13085,0,1683781624,13115.198410639998,108.89700411000376,53595.71487912001 2023-05-11,05:07:06.000,131,11027347,13205,0,1683781625,13115.164729089993,108.91815150000184,53595.65898216 2023-05-11,05:07:07.000,131,11027363,13045,0,1683781626,13115.218619569998,108.91815150000184,53595.707892 2023-05-11,05:07:08.000,131,11027361,12965,0,1683781627,13115.211883260003,108.93929888999992,53595.770776080004 2023-05-11,05:07:09.000,131,11027338,13085,0,1683781628,13115.259037429998,108.93929888999992,53595.79872456 2023-05-11,05:07:10.000,131,11027334,13285,0,1683781629,13115.252301119988,108.97454454000399,53595.791737440006 2023-05-11,05:07:11.000,131,11027304,13325,0,1683781630,13115.285982669993,109.00979019000079,53595.81269880001 2023-05-11,05:07:12.000,131,11027333,13285,0,1683781631,13115.312927909989,108.99569193000207,53595.86859576 2023-05-11,05:07:13.000,131,11027330,13405,0,1683781632,13115.312927909989,109.00979019000079,53595.94545408 2023-05-11,05:07:14.000,131,11027366,13205,0,1683781633,13115.326400529993,109.05913410000358,53595.95244120001 2023-05-11,05:07:15.000,131,11027337,13405,0,1683781634,13115.312927909989,109.03798670999822,53595.96641544 2023-05-11,05:07:16.000,131,11027347,13125,0,1683781635,13115.292718979988,109.0732323600023,53595.959428320006 2023-05-11,05:07:17.000,131,11027355,12925,0,1683781636,13115.245564809993,109.12257626999781,53595.96641544 2023-05-11,05:07:18.000,131,11027344,13045,0,1683781637,13115.346609459993,109.12257626999781,53596.03628664 2023-05-11,05:07:19.000,131,11027336,13245,0,1683781638,13115.366818389994,109.15077279000252,53596.13410632 2023-05-11,05:07:20.000,131,11027349,13125,0,1683781639,13115.380291009998,109.1719201800006,53596.09917072001 2023-05-11,05:07:21.000,131,11027341,13325,0,1683781640,13115.346609459993,109.19306756999868,53596.13410632 2023-05-11,05:07:22.000,131,11027347,13165,0,1683781641,13115.360082079998,109.2353623500021,53596.13410632 2023-05-11,05:07:23.000,131,11027360,13285,0,1683781642,13115.346609459993,109.26355886999954,53596.14808056001 2023-05-11,05:07:24.000,131,11027358,13205,0,1683781643,13115.387027319994,109.31290278000233,53596.176029040005 2023-05-11,05:07:25.000,131,11027328,12925,0,1683781644,13115.360082079998,109.31290278000233,53596.19000328 2023-05-11,05:07:26.000,131,11027370,13005,0,1683781645,13115.393763629989,109.34109929999977,53596.25288736 2023-05-11,05:07:27.000,131,11027382,13005,0,1683781646,13115.49480827999,109.34109929999977,53596.26686160001 2023-05-11,05:07:28.000,131,11027352,12965,0,1683781647,13115.55543506999,109.33405017000041,53596.32974568 2023-05-11,05:07:29.000,131,11027342,13045,0,1683781648,13115.56217138,109.3833940800032,53596.3716684 2023-05-11,05:07:30.000,131,11027335,13205,0,1683781649,13115.53522613999,109.39044321000256,53596.31577144001 2023-05-11,05:07:31.000,131,11027335,13325,0,1683781650,13115.589116619994,109.35519755999849,53596.35070704 2023-05-11,05:07:32.000,131,11027337,13045,0,1683781651,13115.629534479995,109.37634495000384,53596.35070704 2023-05-11,05:07:33.000,131,11027351,12965,0,1683781652,13115.690161269995,109.35519755999849,53596.42057824 2023-05-11,05:07:34.000,131,11027360,12965,0,1683781653,13115.76426068,109.3833940800032,53596.43455248001 2023-05-11,05:07:35.000,131,11027329,13365,0,1683781654,13115.74405175,109.3833940800032,53596.4764752 2023-05-11,05:07:36.000,131,11027350,12805,0,1683781655,13115.77773329999,109.40454147000128,53596.4764752 2023-05-11,05:07:37.000,131,11027370,12765,0,1683781656,13115.85856901999,109.40454147000128,53596.560320640005 2023-05-11,05:07:38.000,131,11027369,13405,0,1683781657,13115.87877794999,109.39749234000192,53596.53935928 2023-05-11,05:07:39.000,131,11027390,13285,0,1683781658,13115.92593212,109.3833940800032,53596.60224336001 2023-05-11,05:07:40.000,131,11027327,13125,0,1683781659,13115.939404739991,109.3833940800032,53596.57429488001 2023-05-11,05:07:41.000,131,11027353,12925,0,1683781660,13115.98655891,109.36224668999785,53596.62320472001 2023-05-11,05:07:42.000,131,11027325,13285,0,1683781661,13116.094339869996,109.42568885999935,53596.76993424001 2023-05-11,05:07:43.000,131,11027352,13205,0,1683781662,13116.141494039992,109.36929582000448,53596.81185696 2023-05-11,05:07:44.000,131,11027353,12845,0,1683781663,13116.208857140002,109.36224668999785,53596.8607668 2023-05-11,05:07:45.000,131,11027356,13165,0,1683781664,13116.208857140002,109.35519755999849,53596.87474104 2023-05-11,05:07:46.000,131,11027376,13085,0,1683781665,13116.161702969992,109.39044321000256,53596.8607668 2023-05-11,05:07:47.000,131,11027381,13325,0,1683781666,13116.222329759992,109.40454147000128,53596.95159936 2023-05-11,05:07:48.000,131,11027333,13125,0,1683781667,13116.282956549992,109.42568885999935,53596.944612240004 2023-05-11,05:07:49.000,131,11027300,13285,0,1683781668,13116.276220239997,109.39749234000192,53597.00749632001 2023-05-11,05:07:50.000,131,11027333,13005,0,1683781669,13116.296429169997,109.40454147000128,53597.00749632001 2023-05-11,05:07:51.000,131,11027339,13205,0,1683781670,13116.330110720002,109.43978711999807,53597.08435464001 2023-05-11,05:07:52.000,131,11027377,13125,0,1683781671,13116.390737510003,109.4820819000015,53597.14723872 2023-05-11,05:07:53.000,131,11027339,13125,0,1683781672,13116.410946440003,109.4820819000015,53597.17518720001 2023-05-11,05:07:54.000,131,11027347,13125,0,1683781673,13116.397473819998,109.53847494000365,53597.16820008 2023-05-11,05:07:55.000,131,11027359,13165,0,1683781674,13116.431155369988,109.51027841999894,53597.21710992 2023-05-11,05:07:56.000,131,11027395,13085,0,1683781675,13116.357055959998,109.55257320000237,53597.15422584001 2023-05-11,05:07:57.000,131,11027371,13085,0,1683781676,13116.417682749998,109.57372059000045,53597.23807128 2023-05-11,05:07:58.000,131,11027362,12965,0,1683781677,13116.491782159988,109.62306450000324,53597.26601976 2023-05-11,05:07:59.000,131,11027315,12925,0,1683781678,13116.572617879989,109.59486797999853,53597.37781368 2023-05-11,05:08:00.000,131,11027350,13085,0,1683781679,13116.565881569994,109.64421189000132,53597.41973640001 2023-05-11,05:08:01.000,131,11027389,13005,0,1683781680,13116.559145259998,109.67240840999875,53597.454672 2023-05-11,05:08:02.000,131,11027394,13285,0,1683781681,13116.572617879989,109.6653592799994,53597.468646240006 2023-05-11,05:08:03.000,131,11027299,13085,0,1683781682,13116.639980979999,109.63716276000196,53597.517556080005 2023-05-11,05:08:04.000,131,11027333,13325,0,1683781683,13116.69387145999,109.70765406000282,53597.55947880001 2023-05-11,05:08:05.000,131,11027309,13005,0,1683781684,13116.680398839999,109.70060493000346,53597.55947880001 2023-05-11,05:08:06.000,131,11027326,13005,0,1683781685,13116.77470717999,109.70765406000282,53597.5944144 2023-05-11,05:08:07.000,131,11027355,13165,0,1683781686,13116.83533396999,109.67945753999811,53597.71319544 2023-05-11,05:08:08.000,131,11027340,12925,0,1683781687,13116.922906,109.68650667000475,53597.67825984001 2023-05-11,05:08:09.000,131,11027343,12965,0,1683781688,13116.949851239995,109.67945753999811,53597.77607952001 2023-05-11,05:08:10.000,131,11027358,13045,0,1683781689,13116.922906,109.70765406000282,53597.804028000006 2023-05-11,05:08:11.000,131,11027343,13005,0,1683781690,13117.03742326999,109.71470319000218,53597.88088632 2023-05-11,05:08:12.000,131,11027343,13005,0,1683781691,13117.131731609996,109.74289970999962,53597.92280904001 2023-05-11,05:08:13.000,131,11027356,13165,0,1683781692,13117.11825898999,109.7640470999977,53597.901847680005 2023-05-11,05:08:14.000,131,11027331,13125,0,1683781693,13117.232776259996,109.74994883999898,53598.03460296 2023-05-11,05:08:15.000,131,11027324,12925,0,1683781694,13117.246248880001,109.77814536000369,53598.06255144001 2023-05-11,05:08:16.000,131,11027369,12925,0,1683781695,13117.313611979996,109.82044013999985,53598.118448400004 2023-05-11,05:08:17.000,131,11027348,13325,0,1683781696,13117.360766149992,109.82044013999985,53598.153384 2023-05-11,05:08:18.000,131,11027321,13045,0,1683781697,13117.387711390002,109.86273492000328,53598.21626808 2023-05-11,05:08:19.000,131,11027346,13245,0,1683781698,13117.455074489997,109.86978405000264,53598.30011352001 2023-05-11,05:08:20.000,131,11027346,13045,0,1683781699,13117.434865559997,109.91207882999879,53598.26517792 2023-05-11,05:08:21.000,131,11027361,13085,0,1683781700,13117.495492349997,109.91912795999815,53598.36998472 2023-05-11,05:08:22.000,131,11027372,13285,0,1683781701,13117.569591760002,109.91912795999815,53598.453830160004 2023-05-11,05:08:23.000,131,11027371,13045,0,1683781702,13117.650427479988,109.95437361000222,53598.55164984 2023-05-11,05:08:24.000,131,11027374,12925,0,1683781703,13117.711054269988,110.01076665000437,53598.65645664 2023-05-11,05:08:25.000,131,11027352,13245,0,1683781704,13117.764944749993,110.00371751999774,53598.642482400006 2023-05-11,05:08:26.000,131,11027316,13245,0,1683781705,13117.737999509998,110.05306143000053,53598.61453392001 2023-05-11,05:08:27.000,131,11027356,13165,0,1683781706,13117.818835229999,110.06715968999924,53598.77523768 2023-05-11,05:08:28.000,131,11027396,13285,0,1683781707,13117.859253089999,110.08125794999796,53598.83113464001 2023-05-11,05:08:29.000,131,11027358,13085,0,1683781708,13117.886198329994,110.06715968999924,53598.86607024 2023-05-11,05:08:30.000,131,11027331,13205,0,1683781709,13117.886198329994,110.15174924999883,53598.94292856 2023-05-11,05:08:31.000,131,11027377,13245,0,1683781710,13117.926616189994,110.11650360000203,53599.01279976 2023-05-11,05:08:32.000,131,11027315,13005,0,1683781711,13117.97377035999,110.15879837999819,53599.13856792001 2023-05-11,05:08:33.000,131,11027363,13285,0,1683781712,13118.0007156,110.14470011999947,53599.124593680004 2023-05-11,05:08:34.000,131,11027368,13365,0,1683781713,13117.946825119994,110.15879837999819,53599.17350352 2023-05-11,05:08:35.000,131,11027323,12885,0,1683781714,13118.007451909994,110.17994577000354,53599.257348959996 2023-05-11,05:08:36.000,131,11027341,13165,0,1683781715,13117.960297739999,110.16584751000482,53599.18747776001 2023-05-11,05:08:37.000,131,11027329,13285,0,1683781716,13117.967034049994,110.1869949000029,53599.27831032 2023-05-11,05:08:38.000,131,11027368,13365,0,1683781717,13118.007451909994,110.20109316000162,53599.40407848001 2023-05-11,05:08:39.000,131,11027349,13205,0,1683781718,13118.04113346,110.16584751000482,53599.459975440004 2023-05-11,05:08:40.000,131,11027384,13005,0,1683781719,13118.01418821999,110.17994577000354,53599.49491104 2023-05-11,05:08:41.000,131,11027363,12925,0,1683781720,13117.987242979994,110.17289664000418,53599.50888528 2023-05-11,05:08:42.000,131,11027414,13325,0,1683781721,13118.027660839994,110.17994577000354,53599.592730719996 2023-05-11,05:08:43.000,131,11027384,13125,0,1683781722,13118.05460607999,110.13765099000011,53599.627666320004 2023-05-11,05:08:44.000,131,11027340,12765,0,1683781723,13118.04113346,110.13765099000011,53599.627666320004 2023-05-11,05:08:45.000,131,11027375,13245,0,1683781724,13117.99397928999,110.13060186000075,53599.627666320004 2023-05-11,05:08:46.000,131,11027369,13285,0,1683781725,13118.05460607999,110.17289664000418,53599.697537520005 2023-05-11,05:08:47.000,131,11027333,13005,0,1683781726,13118.15565072999,110.08125794999796,53599.83727992001 2023-05-11,05:08:48.000,131,11027329,13045,0,1683781727,13118.148914419995,110.0883070800046,53599.865228400005 2023-05-11,05:08:49.000,131,11027417,13045,0,1683781728,13118.14217811,110.03191404000245,53599.89317688 2023-05-11,05:08:50.000,131,11027360,13085,0,1683781729,13118.088287629995,110.03896317000181,53599.82330568 2023-05-11,05:08:51.000,131,11027370,12845,0,1683781730,13118.11523286999,110.01781578000373,53599.88618976001 2023-05-11,05:08:52.000,131,11027328,13045,0,1683781731,13118.128705489995,109.99666838999838,53599.99099656 2023-05-11,05:08:53.000,131,11027339,13205,0,1683781732,13118.128705489995,109.94732448000286,53600.00497080001 2023-05-11,05:08:54.000,131,11027329,13085,0,1683781733,13118.18259597,109.91912795999815,53600.02593216001 2023-05-11,05:08:55.000,131,11027337,13005,0,1683781734,13118.13544179999,109.91207882999879,53600.0399064 2023-05-11,05:08:56.000,131,11027304,13165,0,1683781735,13118.13544179999,109.86273492000328,53600.10279048001 2023-05-11,05:08:57.000,131,11027351,13165,0,1683781736,13118.18259597,109.82044013999985,53600.13772608 2023-05-11,05:08:58.000,131,11027367,13445,0,1683781737,13118.13544179999,109.74994883999898,53600.12375184001 2023-05-11,05:08:59.000,131,11027340,13165,0,1683781738,13118.16238704,109.7640470999977,53600.24253288001 2023-05-11,05:09:00.000,131,11027326,13245,0,1683781739,13118.08155132,109.74289970999962,53600.13772608 2023-05-11,05:09:01.000,131,11027378,13405,0,1683781740,13118.088287629995,109.6935558000041,53600.15868744 2023-05-11,05:09:02.000,131,11027363,13245,0,1683781741,13118.18259597,109.67240840999875,53600.30541696 2023-05-11,05:09:03.000,131,11027353,13005,0,1683781742,13118.14217811,109.65831015000003,53600.31240408001 2023-05-11,05:09:04.000,131,11027348,13045,0,1683781743,13118.14217811,109.65126102000067,53600.347339680004 2023-05-11,05:09:05.000,131,11027316,13045,0,1683781744,13118.148914419995,109.60191710999788,53600.32637832 2023-05-11,05:09:06.000,131,11027310,13285,0,1683781745,13118.088287629995,109.59486797999853,53600.319391200006 2023-05-11,05:09:07.000,131,11027385,12925,0,1683781746,13118.128705489995,109.57372059000045,53600.319391200006 2023-05-11,05:09:08.000,131,11027343,13005,0,1683781747,13118.148914419995,109.55257320000237,53600.3543268 2023-05-11,05:09:09.000,131,11027336,12925,0,1683781748,13118.08155132,109.52437667999766,53600.34035256001 2023-05-11,05:09:10.000,131,11027343,12845,0,1683781749,13118.08155132,109.53847494000365,53600.39624952 2023-05-11,05:09:11.000,131,11027335,13205,0,1683781750,13118.09502393999,109.4820819000015,53600.45214648 2023-05-11,05:09:12.000,131,11027360,13005,0,1683781751,13118.088287629995,109.46093451000343,53600.417210880005 2023-05-11,05:09:13.000,131,11027337,12925,0,1683781752,13118.13544179999,109.44683625000471,53600.52900480001 2023-05-11,05:09:14.000,131,11027330,13285,0,1683781753,13118.088287629995,109.42568885999935,53600.48009496001 2023-05-11,05:09:15.000,131,11027318,13285,0,1683781754,13118.09502393999,109.40454147000128,53600.487082080006 2023-05-11,05:09:16.000,131,11027334,13165,0,1683781755,13118.08155132,109.3833940800032,53600.50105632 2023-05-11,05:09:17.000,131,11027373,13045,0,1683781756,13118.05460607999,109.34109929999977,53600.50804344001 2023-05-11,05:09:18.000,131,11027339,13045,0,1683781757,13118.11523286999,109.32700104000105,53600.535991920005 2023-05-11,05:09:19.000,131,11027345,13205,0,1683781758,13118.148914419995,109.31995191000169,53600.59188888 2023-05-11,05:09:20.000,131,11027331,12885,0,1683781759,13118.15565072999,109.2847062600049,53600.5639404 2023-05-11,05:09:21.000,131,11027342,13085,0,1683781760,13118.10176025,109.26355886999954,53600.55695328001 2023-05-11,05:09:22.000,131,11027282,13045,0,1683781761,13118.13544179999,109.21421496000403,53600.584901760005 2023-05-11,05:09:23.000,131,11027348,12965,0,1683781762,13118.18259597,109.18601843999932,53600.66176008 2023-05-11,05:09:24.000,131,11027360,13445,0,1683781763,13118.148914419995,109.11552713999845,53600.682721440004 2023-05-11,05:09:25.000,131,11027400,13085,0,1683781764,13118.10176025,109.08733062000101,53600.60586312001 2023-05-11,05:09:26.000,131,11027342,13285,0,1683781765,13118.14217811,109.04503584000486,53600.61983736 2023-05-11,05:09:27.000,131,11027345,13085,0,1683781766,13118.23648644999,109.00979019000079,53600.77355400001 2023-05-11,05:09:28.000,131,11027326,13285,0,1683781767,13118.26343169,108.96749541000463,53600.81547672001 2023-05-11,05:09:29.000,131,11027307,13085,0,1683781768,13118.25669537999,108.93224976000056,53600.74560552001 2023-05-11,05:09:30.000,131,11027356,13205,0,1683781769,13118.17585965999,108.91815150000184,53600.74560552001 2023-05-11,05:09:31.000,131,11027343,13125,0,1683781770,13118.169123349995,108.86175845999969,53600.822463840006 2023-05-11,05:09:32.000,131,11027381,12965,0,1683781771,13118.2028049,108.84061107000161,53600.82945096 2023-05-11,05:09:33.000,131,11027316,13045,0,1683781772,13118.189332279995,108.80536542000482,53600.84342520001 2023-05-11,05:09:34.000,131,11027378,13205,0,1683781773,13118.2028049,108.80536542000482,53600.89233504001 2023-05-11,05:09:35.000,131,11027314,13205,0,1683781774,13118.169123349995,108.78421802999947,53600.850412320004 2023-05-11,05:09:36.000,131,11027307,13165,0,1683781775,13118.16238704,108.74192325000331,53600.8783608 2023-05-11,05:09:37.000,131,11027351,13045,0,1683781776,13118.169123349995,108.73487412000395,53600.97618048 2023-05-11,05:09:38.000,131,11027310,13045,0,1683781777,13118.15565072999,108.72782499000459,53600.8783608 2023-05-11,05:09:39.000,131,11027364,13205,0,1683781778,13118.128705489995,108.68553021000116,53600.948232 2023-05-11,05:09:40.000,131,11027302,13165,0,1683781779,13118.128705489995,108.66438282000308,53600.89932216 2023-05-11,05:09:41.000,131,11027345,13125,0,1683781780,13118.068078699995,108.6784810800018,53600.8783608 2023-05-11,05:09:42.000,131,11027395,12925,0,1683781781,13118.108496559995,108.65733369000372,53600.98316760001 2023-05-11,05:09:43.000,131,11027338,13085,0,1683781782,13118.088287629995,108.67143195000244,53601.02509032 2023-05-11,05:09:44.000,131,11027371,13005,0,1683781783,13118.10176025,108.6150389100003,53601.04605168 2023-05-11,05:09:45.000,131,11027354,13285,0,1683781784,13118.08155132,108.60798978000093,53601.07400016 2023-05-11,05:09:46.000,131,11027339,13405,0,1683781785,13118.0007156,108.62208803999965,53601.00412896 2023-05-11,05:09:47.000,131,11027366,13085,0,1683781786,13117.967034049994,108.55159673999879,53600.98316760001 2023-05-11,05:09:48.000,131,11027319,13085,0,1683781787,13117.879462019999,108.52340022000135,53600.948232 2023-05-11,05:09:49.000,131,11027382,13205,0,1683781788,13117.879462019999,108.50225283000327,53601.0530388 2023-05-11,05:09:50.000,131,11027354,13085,0,1683781789,13117.940088809999,108.45995804999984,53601.03207744001 2023-05-11,05:09:51.000,131,11027335,13445,0,1683781790,13117.899670949999,108.41061414000433,53601.08098728001 2023-05-11,05:09:52.000,131,11027346,13125,0,1683781791,13117.865989399994,108.40356500999769,53601.11592288 2023-05-11,05:09:53.000,131,11027351,13045,0,1683781792,13117.805362609994,108.3683193600009,53601.04605168 2023-05-11,05:09:54.000,131,11027352,13005,0,1683781793,13117.764944749993,108.3189754499981,53601.10194864 2023-05-11,05:09:55.000,131,11027329,13165,0,1683781794,13117.724526889993,108.26963154000259,53601.136884240004 2023-05-11,05:09:56.000,131,11027348,13045,0,1683781795,13117.697581649998,108.26258241000323,53601.0530388 2023-05-11,05:09:57.000,131,11027335,13365,0,1683781796,13117.623482239993,108.24143501999788,53601.039064560005 2023-05-11,05:09:58.000,131,11027333,13165,0,1683781797,13117.650427479988,108.17094372000429,53601.12989712001 2023-05-11,05:09:59.000,131,11027327,13165,0,1683781798,13117.650427479988,108.11455068000214,53601.12989712001 2023-05-11,05:10:00.000,131,11027308,13045,0,1683781799,13117.583064379993,108.12864894000086,53601.10194864 2023-05-11,05:10:01.000,131,11027374,13045,0,1683781800,13117.562855449993,108.06520676999935,53601.08098728001 2023-05-11,05:10:02.000,131,11027360,13085,0,1683781801,13117.461810799992,108.05815763999999,53601.0530388 2023-05-11,05:10:03.000,131,11027400,13045,0,1683781802,13117.448338180002,108.04405938000127,53601.04605168 2023-05-11,05:10:04.000,131,11027320,13085,0,1683781803,13117.441601869992,108.00176459999784,53601.10194864 2023-05-11,05:10:05.000,131,11027336,13165,0,1683781804,13117.340557219992,107.9735680800004,53600.99714184 2023-05-11,05:10:06.000,131,11027333,13045,0,1683781805,13117.340557219992,107.91717503999826,53601.02509032 2023-05-11,05:10:07.000,131,11027334,13405,0,1683781806,13117.407920320002,107.88192939000146,53601.087974400005 2023-05-11,05:10:08.000,131,11027333,13365,0,1683781807,13117.360766149992,107.85373287000402,53601.10194864 2023-05-11,05:10:09.000,131,11027345,12925,0,1683781808,13117.320348289992,107.85373287000402,53601.04605168 2023-05-11,05:10:10.000,131,11027318,13085,0,1683781809,13117.199094709991,107.83963460999803,53600.99714184 2023-05-11,05:10:11.000,131,11027350,13165,0,1683781810,13117.178885779991,107.76914331000444,53601.01111608001 2023-05-11,05:10:12.000,131,11027334,13085,0,1683781811,13117.138467919991,107.76914331000444,53601.00412896 2023-05-11,05:10:13.000,131,11027333,12845,0,1683781812,13117.091313749996,107.74094678999973,53600.990154720006 2023-05-11,05:10:14.000,131,11027304,13245,0,1683781813,13117.010478029995,107.70570114000293,53600.8783608 2023-05-11,05:10:15.000,131,11027317,13285,0,1683781814,13117.02395065,107.73389766000037,53600.98316760001 2023-05-11,05:10:16.000,131,11027334,13005,0,1683781815,13117.02395065,107.67045548999886,53601.03207744001 2023-05-11,05:10:17.000,131,11027355,12925,0,1683781816,13117.010478029995,107.64930810000078,53601.01111608001 2023-05-11,05:10:18.000,131,11027343,13125,0,1683781817,13116.95658754999,107.6281607100027,53601.00412896 2023-05-11,05:10:19.000,131,11027356,13365,0,1683781818,13116.91616968999,107.6281607100027,53601.0530388 2023-05-11,05:10:20.000,131,11027298,13045,0,1683781819,13116.889224449995,107.61406245000398,53600.98316760001 2023-05-11,05:10:21.000,131,11027317,13045,0,1683781820,13116.82186135,107.57881679999991,53600.92727064 2023-05-11,05:10:22.000,131,11027331,12965,0,1683781821,13116.848806589995,107.57176767000055,53600.95521912 2023-05-11,05:10:23.000,131,11027332,12965,0,1683781822,13116.80165242,107.58586592999927,53601.02509032 2023-05-11,05:10:24.000,131,11027333,12965,0,1683781823,13116.76123456,107.59996418999799,53600.98316760001 2023-05-11,05:10:25.000,131,11027340,13165,0,1683781824,13116.720816699999,107.62111158000334,53601.01111608001 2023-05-11,05:10:26.000,131,11027364,13285,0,1683781825,13116.633244669989,107.57176767000055,53600.93425776 2023-05-11,05:10:27.000,131,11027339,13085,0,1683781826,13116.606299429994,107.57881679999991,53600.94124488001 2023-05-11,05:10:28.000,131,11027343,12925,0,1683781827,13116.646717289994,107.59291505999863,53600.93425776 2023-05-11,05:10:29.000,131,11027341,13085,0,1683781828,13116.592826809989,107.58586592999927,53600.95521912 2023-05-11,05:10:30.000,131,11027322,13045,0,1683781829,13116.572617879989,107.61406245000398,53600.94124488001 2023-05-11,05:10:31.000,131,11027309,13325,0,1683781830,13116.498518469998,107.6281607100027,53600.89233504001 2023-05-11,05:10:32.000,131,11027287,13045,0,1683781831,13116.478309539998,107.60701332000463,53600.86438656001 2023-05-11,05:10:33.000,131,11027364,13285,0,1683781832,13116.451364299988,107.58586592999927,53600.871373680005 2023-05-11,05:10:34.000,131,11027349,13045,0,1683781833,13116.417682749998,107.58586592999927,53600.90630928 2023-05-11,05:10:35.000,131,11027324,13125,0,1683781834,13116.384001199993,107.61406245000398,53600.83643808 2023-05-11,05:10:36.000,131,11027322,13125,0,1683781835,13116.309901790002,107.62111158000334,53600.77355400001 2023-05-11,05:10:37.000,131,11027337,13005,0,1683781836,13116.262747619992,107.64225897000142,53600.78054112 2023-05-11,05:10:38.000,131,11027321,13085,0,1683781837,13116.249275000002,107.61406245000398,53600.822463840006 2023-05-11,05:10:39.000,131,11027322,13165,0,1683781838,13116.249275000002,107.6281607100027,53600.84342520001 2023-05-11,05:10:40.000,131,11027342,13085,0,1683781839,13116.195384519997,107.58586592999927,53600.77355400001 2023-05-11,05:10:41.000,131,11027308,13405,0,1683781840,13116.134757729997,107.57881679999991,53600.76656688 2023-05-11,05:10:42.000,131,11027330,13365,0,1683781841,13116.107812490001,107.57176767000055,53600.78752824 2023-05-11,05:10:43.000,131,11027327,13165,0,1683781842,13116.026976770001,107.59996418999799,53600.752592640005 2023-05-11,05:10:44.000,131,11027367,13405,0,1683781843,13115.979822599991,107.58586592999927,53600.71066992 2023-05-11,05:10:45.000,131,11027360,13285,0,1683781844,13115.892250569996,107.59996418999799,53600.654772960006 2023-05-11,05:10:46.000,131,11027328,13005,0,1683781845,13115.90572319,107.57881679999991,53600.64079872 2023-05-11,05:10:47.000,131,11027386,13325,0,1683781846,13115.919195809991,107.57176767000055,53600.7386184 2023-05-11,05:10:48.000,131,11027324,13205,0,1683781847,13115.912459499996,107.5647185400012,53600.682721440004 2023-05-11,05:10:49.000,131,11027331,13165,0,1683781848,13115.85856901999,107.55766941000184,53600.77355400001 2023-05-11,05:10:50.000,131,11027304,13285,0,1683781849,13115.75752436999,107.55062028000248,53600.64079872 2023-05-11,05:10:51.000,131,11027315,13205,0,1683781850,13115.750788059995,107.5647185400012,53600.55695328001 2023-05-11,05:10:52.000,131,11027347,13245,0,1683781851,13115.750788059995,107.52242375999776,53600.64079872 2023-05-11,05:10:53.000,131,11027325,13125,0,1683781852,13115.69689757999,107.52242375999776,53600.64079872 2023-05-11,05:10:54.000,131,11027297,12925,0,1683781853,13115.65647971999,107.55062028000248,53600.61285024 2023-05-11,05:10:55.000,131,11027365,13325,0,1683781854,13115.669952339995,107.57881679999991,53600.61983736 2023-05-11,05:10:56.000,131,11027348,13085,0,1683781855,13115.629534479995,107.5647185400012,53600.60586312001 2023-05-11,05:10:57.000,131,11027354,13085,0,1683781856,13115.58238031,107.57176767000055,53600.61285024 2023-05-11,05:10:58.000,131,11027320,13045,0,1683781857,13115.57564399999,107.55062028000248,53600.535991920005 2023-05-11,05:10:59.000,131,11027325,12845,0,1683781858,13115.521753519999,107.57176767000055,53600.59188888 2023-05-11,05:11:00.000,131,11027361,13325,0,1683781859,13115.508280899994,107.55062028000248,53600.47310784 2023-05-11,05:11:01.000,131,11027348,13205,0,1683781860,13115.454390419989,107.57881679999991,53600.50105632 2023-05-11,05:11:02.000,131,11027348,13205,0,1683781861,13115.508280899994,107.55766941000184,53600.57791464001 2023-05-11,05:11:03.000,131,11027334,13085,0,1683781862,13115.53522613999,107.54357115000312,53600.57791464001 2023-05-11,05:11:04.000,131,11027356,13085,0,1683781863,13115.49480827999,107.57176767000055,53600.584901760005 2023-05-11,05:11:05.000,131,11027310,13085,0,1683781864,13115.47459934999,107.59996418999799,53600.54297904 2023-05-11,05:11:06.000,131,11027341,13245,0,1683781865,13115.393763629989,107.59291505999863,53600.515030560004 2023-05-11,05:11:07.000,131,11027365,12765,0,1683781866,13115.407236249994,107.55062028000248,53600.55695328001 2023-05-11,05:11:08.000,131,11027342,13125,0,1683781867,13115.413972559989,107.5647185400012,53600.47310784 2023-05-11,05:11:09.000,131,11027314,13445,0,1683781868,13115.400499939999,107.5647185400012,53600.424198 2023-05-11,05:11:10.000,131,11027299,13205,0,1683781869,13115.360082079998,107.57176767000055,53600.368301040005 2023-05-11,05:11:11.000,131,11027382,13285,0,1683781870,13115.373554699989,107.5647185400012,53600.39624952 2023-05-11,05:11:12.000,131,11027370,12965,0,1683781871,13115.461126729999,107.55062028000248,53600.45214648 2023-05-11,05:11:13.000,131,11027343,13085,0,1683781872,13115.434181489989,107.5647185400012,53600.43817224001 2023-05-11,05:11:14.000,131,11027367,13325,0,1683781873,13115.461126729999,107.54357115000312,53600.38227528 2023-05-11,05:11:15.000,131,11027326,13085,0,1683781874,13115.434181489989,107.57176767000055,53600.39624952 2023-05-11,05:11:16.000,131,11027336,13245,0,1683781875,13115.434181489989,107.57881679999991,53600.424198 2023-05-11,05:11:17.000,131,11027343,13205,0,1683781876,13115.447654109994,107.57881679999991,53600.3543268 2023-05-11,05:11:18.000,131,11027324,13205,0,1683781877,13115.54196245,107.57176767000055,53600.40323664 2023-05-11,05:11:19.000,131,11027323,13125,0,1683781878,13115.568907689994,107.55062028000248,53600.45913360001 2023-05-11,05:11:20.000,131,11027388,13285,0,1683781879,13115.58238031,107.59291505999863,53600.466120720004 2023-05-11,05:11:21.000,131,11027316,13085,0,1683781880,13115.568907689994,107.57176767000055,53600.466120720004 2023-05-11,05:11:22.000,131,11027337,13165,0,1683781881,13115.61606185999,107.55766941000184,53600.45214648 2023-05-11,05:11:23.000,131,11027354,13045,0,1683781882,13115.521753519999,107.58586592999927,53600.38926240001 2023-05-11,05:11:24.000,131,11027305,13085,0,1683781883,13115.60258924,107.59996418999799,53600.39624952 2023-05-11,05:11:25.000,131,11027367,13085,0,1683781884,13115.55543506999,107.61406245000398,53600.41022376001 2023-05-11,05:11:26.000,131,11027332,13125,0,1683781885,13115.62279817,107.57881679999991,53600.37528816 2023-05-11,05:11:27.000,131,11027323,13085,0,1683781886,13115.68342496,107.59291505999863,53600.54297904 2023-05-11,05:11:28.000,131,11027309,13245,0,1683781887,13115.72384282,107.54357115000312,53600.50804344001 2023-05-11,05:11:29.000,131,11027329,13125,0,1683781888,13115.730579129995,107.5647185400012,53600.54297904 2023-05-11,05:11:30.000,131,11027331,13045,0,1683781889,13115.73731543999,107.55766941000184,53600.47310784 2023-05-11,05:11:31.000,131,11027347,13045,0,1683781890,13115.730579129995,107.59291505999863,53600.52201768 2023-05-11,05:11:32.000,131,11027385,13325,0,1683781891,13115.811414849995,107.55766941000184,53600.50105632 2023-05-11,05:11:33.000,131,11027330,13005,0,1683781892,13115.851832709996,107.55062028000248,53600.535991920005 2023-05-11,05:11:34.000,131,11027325,13205,0,1683781893,13115.89898687999,107.57881679999991,53600.57791464001 2023-05-11,05:11:35.000,131,11027342,13285,0,1683781894,13115.892250569996,107.60701332000463,53600.59188888 2023-05-11,05:11:36.000,131,11027341,13245,0,1683781895,13115.959613669991,107.58586592999927,53600.64778584001 2023-05-11,05:11:37.000,131,11027265,13005,0,1683781896,13116.020240459991,107.63520984000206,53600.69669568001 2023-05-11,05:11:38.000,131,11027352,13325,0,1683781897,13116.053922009996,107.6281607100027,53600.67573432001 2023-05-11,05:11:39.000,131,11027342,13285,0,1683781898,13116.087603560001,107.6281607100027,53600.752592640005 2023-05-11,05:11:40.000,131,11027370,13245,0,1683781899,13116.107812490001,107.67045548999886,53600.67573432001 2023-05-11,05:11:41.000,131,11027379,13085,0,1683781900,13116.114548799997,107.68455375000485,53600.6687472 2023-05-11,05:11:42.000,131,11027358,13285,0,1683781901,13116.195384519997,107.73389766000037,53600.703682800005 2023-05-11,05:11:43.000,131,11027311,13045,0,1683781902,13116.269483930002,107.726848530001,53600.82945096 2023-05-11,05:11:44.000,131,11027306,13045,0,1683781903,13116.289692860002,107.7761924400038,53600.86438656001 2023-05-11,05:11:45.000,131,11027317,13005,0,1683781904,13116.336847029997,107.86078200000338,53600.91329640001 2023-05-11,05:11:46.000,131,11027325,13085,0,1683781905,13116.309901790002,107.91717503999826,53600.8084896 2023-05-11,05:11:47.000,131,11027334,13125,0,1683781906,13116.303165479992,107.93127330000425,53600.83643808 2023-05-11,05:11:48.000,131,11027314,13125,0,1683781907,13116.350319650002,107.98061720999976,53600.8783608 2023-05-11,05:11:49.000,131,11027361,13125,0,1683781908,13116.357055959998,108.0229119900032,53600.96220624001 2023-05-11,05:11:50.000,131,11027338,13285,0,1683781909,13116.357055959998,108.04405938000127,53600.990154720006 2023-05-11,05:11:51.000,131,11027349,12965,0,1683781910,13116.330110720002,108.0863541600047,53600.94124488001 2023-05-11,05:11:52.000,131,11027380,13285,0,1683781911,13116.323374409993,108.13569807000022,53601.00412896 2023-05-11,05:11:53.000,131,11027334,13285,0,1683781912,13116.350319650002,108.14274719999958,53601.04605168 2023-05-11,05:11:54.000,131,11027354,13005,0,1683781913,13116.323374409993,108.17094372000429,53601.0530388 2023-05-11,05:11:55.000,131,11027344,13085,0,1683781914,13116.330110720002,108.16389458999765,53601.11592288 2023-05-11,05:11:56.000,131,11027346,12845,0,1683781915,13116.289692860002,108.19914024000173,53601.06002592001 2023-05-11,05:11:57.000,131,11027326,13085,0,1683781916,13116.269483930002,108.20618937000108,53601.03207744001 2023-05-11,05:11:58.000,131,11027329,13045,0,1683781917,13116.323374409993,108.2202876299998,53601.12291 2023-05-11,05:11:59.000,131,11027348,13405,0,1683781918,13116.323374409993,108.24143501999788,53601.22771680001 2023-05-11,05:12:00.000,131,11027319,13045,0,1683781919,13116.343583339993,108.29077893000067,53601.185794080004 2023-05-11,05:12:01.000,131,11027360,12925,0,1683781920,13116.282956549992,108.27668067000195,53601.17181984 2023-05-11,05:12:02.000,131,11027346,13085,0,1683781921,13116.350319650002,108.26963154000259,53601.206755440006 2023-05-11,05:12:03.000,131,11027351,13365,0,1683781922,13116.336847029997,108.26258241000323,53601.21374256 2023-05-11,05:12:04.000,131,11027345,12925,0,1683781923,13116.370528580002,108.25553328000387,53601.23470392 2023-05-11,05:12:05.000,131,11027322,13085,0,1683781924,13116.343583339993,108.24848415000451,53601.17880696001 2023-05-11,05:12:06.000,131,11027330,13125,0,1683781925,13116.437891679998,108.27668067000195,53601.26963952 2023-05-11,05:12:07.000,131,11027331,13285,0,1683781926,13116.444627989993,108.28372980000131,53601.255665280005 2023-05-11,05:12:08.000,131,11027366,12965,0,1683781927,13116.511991089988,108.24848415000451,53601.29758800001 2023-05-11,05:12:09.000,131,11027351,13005,0,1683781928,13116.485045849993,108.24848415000451,53601.31854936001 2023-05-11,05:12:10.000,131,11027399,13085,0,1683781929,13116.485045849993,108.26963154000259,53601.24169104 2023-05-11,05:12:11.000,131,11027354,13365,0,1683781930,13116.572617879989,108.29077893000067,53601.36745920001 2023-05-11,05:12:12.000,131,11027345,13045,0,1683781931,13116.619772049999,108.29077893000067,53601.38842056 2023-05-11,05:12:13.000,131,11027310,13285,0,1683781932,13116.613035739989,108.26963154000259,53601.38842056 2023-05-11,05:12:14.000,131,11027314,12965,0,1683781933,13116.646717289994,108.27668067000195,53601.48624024001 2023-05-11,05:12:15.000,131,11027301,13285,0,1683781934,13116.680398839999,108.31192631999875,53601.50021448 2023-05-11,05:12:16.000,131,11027302,13405,0,1683781935,13116.687135149994,108.31192631999875,53601.50021448 2023-05-11,05:12:17.000,131,11027367,13125,0,1683781936,13116.71408038999,108.30487718999939,53601.54912432 2023-05-11,05:12:18.000,131,11027318,12965,0,1683781937,13116.707344079994,108.34717197000282,53601.542137200006 2023-05-11,05:12:19.000,131,11027325,13165,0,1683781938,13116.720816699999,108.34717197000282,53601.5770728 2023-05-11,05:12:20.000,131,11027341,13205,0,1683781939,13116.653453599989,108.38241761999961,53601.53515008001 2023-05-11,05:12:21.000,131,11027350,13085,0,1683781940,13116.69387145999,108.41766327000369,53601.50021448 2023-05-11,05:12:22.000,131,11027341,13125,0,1683781941,13116.73428931999,108.40356500999769,53601.591047040005 2023-05-11,05:12:23.000,131,11027338,13285,0,1683781942,13116.75449824999,108.41061414000433,53601.62598264 2023-05-11,05:12:24.000,131,11027345,13165,0,1683781943,13116.747761939994,108.40356500999769,53601.65393112001 2023-05-11,05:12:25.000,131,11027332,13285,0,1683781944,13116.78144349,108.41766327000369,53601.591047040005 2023-05-11,05:12:26.000,131,11027309,13205,0,1683781945,13116.75449824999,108.41766327000369,53601.61200840001 2023-05-11,05:12:27.000,131,11027328,13165,0,1683781946,13116.80165242,108.41061414000433,53601.660918240006 2023-05-11,05:12:28.000,131,11027341,13365,0,1683781947,13116.84207028,108.43881066000176,53601.66790536 2023-05-11,05:12:29.000,131,11027308,12925,0,1683781948,13116.86227921,108.41766327000369,53601.660918240006 2023-05-11,05:12:30.000,131,11027341,13085,0,1683781949,13116.848806589995,108.41061414000433,53601.66790536 2023-05-11,05:12:31.000,131,11027319,13285,0,1683781950,13116.83533396999,108.42471240000305,53601.660918240006 2023-05-11,05:12:32.000,131,11027320,13045,0,1683781951,13116.922906,108.41766327000369,53601.74476368 2023-05-11,05:12:33.000,131,11027338,13045,0,1683781952,13116.990269099995,108.39651587999833,53601.75175080001 2023-05-11,05:12:34.000,131,11027337,13125,0,1683781953,13116.99700540999,108.43881066000176,53601.80066064001 2023-05-11,05:12:35.000,131,11027358,13125,0,1683781954,13117.03742326999,108.41766327000369,53601.80066064001 2023-05-11,05:12:36.000,131,11027357,13205,0,1683781955,13117.010478029995,108.44585979000112,53601.758737920005 2023-05-11,05:12:37.000,131,11027316,13045,0,1683781956,13117.05763219999,108.49520370000391,53601.77969928001 2023-05-11,05:12:38.000,131,11027340,13205,0,1683781957,13117.09805005999,108.45995804999984,53601.87053184001 2023-05-11,05:12:39.000,131,11027316,13125,0,1683781958,13117.16541316,108.43881066000176,53601.926428800005 2023-05-11,05:12:40.000,131,11027307,13285,0,1683781959,13117.158676849991,108.43881066000176,53601.95437728 2023-05-11,05:12:41.000,131,11027360,13045,0,1683781960,13117.172149469996,108.48110543999792,53602.00328712 2023-05-11,05:12:42.000,131,11027334,13165,0,1683781961,13117.131731609996,108.4317615300024,53601.89848032001 2023-05-11,05:12:43.000,131,11027341,13125,0,1683781962,13117.151940539996,108.42471240000305,53601.91944168001 2023-05-11,05:12:44.000,131,11027331,13085,0,1683781963,13117.199094709991,108.45290892000048,53601.9613644 2023-05-11,05:12:45.000,131,11027358,12925,0,1683781964,13117.138467919991,108.40356500999769,53601.94739016001 2023-05-11,05:12:46.000,131,11027338,12965,0,1683781965,13117.178885779991,108.41766327000369,53601.975338640004 2023-05-11,05:12:47.000,131,11027350,12805,0,1683781966,13117.172149469996,108.41766327000369,53601.94040304 2023-05-11,05:12:48.000,131,11027376,13165,0,1683781967,13117.219303639991,108.38946674999897,53602.0312356 2023-05-11,05:12:49.000,131,11027388,13045,0,1683781968,13117.18562209,108.34717197000282,53602.07315832 2023-05-11,05:12:50.000,131,11027303,13365,0,1683781969,13117.172149469996,108.34717197000282,53602.06617120001 2023-05-11,05:12:51.000,131,11027337,13285,0,1683781970,13117.16541316,108.34717197000282,53602.03822272001 2023-05-11,05:12:52.000,131,11027366,13085,0,1683781971,13117.131731609996,108.27668067000195,53602.11508104001 2023-05-11,05:12:53.000,131,11027321,13085,0,1683781972,13117.205831020001,108.22733675999916,53602.15700376001 2023-05-11,05:12:54.000,131,11027348,13205,0,1683781973,13117.226039950001,108.23438588999852,53602.163990880006 2023-05-11,05:12:55.000,131,11027328,13285,0,1683781974,13117.1249953,108.2202876299998,53602.045209840006 2023-05-11,05:12:56.000,131,11027337,13125,0,1683781975,13117.259721499991,108.17094372000429,53602.20591360001 2023-05-11,05:12:57.000,131,11027284,13285,0,1683781976,13117.273194119996,108.1215998100015,53602.21988784 2023-05-11,05:12:58.000,131,11027354,13205,0,1683781977,13117.252985189996,108.11455068000214,53602.20591360001 2023-05-11,05:12:59.000,131,11027397,12885,0,1683781978,13117.347293530001,108.07225589999871,53602.25482344001 2023-05-11,05:13:00.000,131,11027320,13205,0,1683781979,13117.340557219992,108.07225589999871,53602.24783632 2023-05-11,05:13:01.000,131,11027348,12805,0,1683781980,13117.320348289992,108.05815763999999,53602.19892648 2023-05-11,05:13:02.000,131,11027326,13045,0,1683781981,13117.313611979996,108.06520676999935,53602.18495224001 2023-05-11,05:13:03.000,131,11027334,13285,0,1683781982,13117.394447699997,108.04405938000127,53602.28277192001 2023-05-11,05:13:14.000,131,11027400,13125,0,1683781993,13117.434865559997,108.26258241000323,53602.499372640006 2023-05-11,05:13:15.000,131,11027318,12965,0,1683781994,13117.468547110002,108.26963154000259,53602.58321808 2023-05-11,05:13:16.000,131,11027342,13325,0,1683781995,13117.448338180002,108.29077893000067,53602.56225672 2023-05-11,05:13:17.000,131,11027323,13285,0,1683781996,13117.327084600001,108.30487718999939,53602.50635976 2023-05-11,05:13:18.000,131,11027318,13125,0,1683781997,13117.340557219992,108.3330737100041,53602.60417944 2023-05-11,05:13:19.000,131,11027325,12765,0,1683781998,13117.374238769997,108.34717197000282,53602.63911504001 2023-05-11,05:13:20.000,131,11027320,13125,0,1683781999,13117.394447699997,108.40356500999769,53602.7299476 2023-05-11,05:13:21.000,131,11027313,13325,0,1683782000,13117.428129250002,108.41766327000369,53602.75090896 2023-05-11,05:13:22.000,131,11027329,13085,0,1683782001,13117.354029839997,108.45995804999984,53602.68802488001 2023-05-11,05:13:23.000,131,11027339,13125,0,1683782002,13117.387711390002,108.48110543999792,53602.66007640001 2023-05-11,05:13:24.000,131,11027328,13285,0,1683782003,13117.407920320002,108.47405630999856,53602.79283168 2023-05-11,05:13:25.000,131,11027297,13285,0,1683782004,13117.367502460002,108.50225283000327,53602.72296048 2023-05-11,05:13:26.000,131,11027298,13125,0,1683782005,13117.407920320002,108.54454760999943,53602.77885744 2023-05-11,05:13:27.000,131,11027309,13085,0,1683782006,13117.502228659992,108.55864586999814,53602.862702880004 2023-05-11,05:13:28.000,131,11027337,13405,0,1683782007,13117.502228659992,108.5797932600035,53602.89065136 2023-05-11,05:13:29.000,131,11027294,13245,0,1683782008,13117.515701279997,108.64323542999773,53602.87667712001 2023-05-11,05:13:30.000,131,11027363,13525,0,1683782009,13117.455074489997,108.63618629999837,53602.89763848 2023-05-11,05:13:31.000,131,11027347,13085,0,1683782010,13117.407920320002,108.63618629999837,53602.84872864 2023-05-11,05:13:32.000,131,11027358,13165,0,1683782011,13117.407920320002,108.65028456000437,53602.862702880004 2023-05-11,05:13:33.000,131,11027332,13205,0,1683782012,13117.495492349997,108.6784810800018,53602.97449680001 2023-05-11,05:13:34.000,131,11027332,13125,0,1683782013,13117.488756040002,108.6784810800018,53602.981483920004 2023-05-11,05:13:35.000,131,11027351,13245,0,1683782014,13117.468547110002,108.68553021000116,53603.04436800001 2023-05-11,05:13:36.000,131,11027279,13365,0,1683782015,13117.434865559997,108.70667759999924,53603.030393760004 2023-05-11,05:13:37.000,131,11027327,13125,0,1683782016,13117.441601869992,108.69962846999988,53603.06532936 2023-05-11,05:13:38.000,131,11027369,13125,0,1683782017,13117.380975079992,108.72077585999796,53603.051355120006 2023-05-11,05:13:39.000,131,11027306,13165,0,1683782018,13117.367502460002,108.74192325000331,53603.10725208 2023-05-11,05:13:40.000,131,11027335,13165,0,1683782019,13117.273194119996,108.7771689000001,53603.02340664001 2023-05-11,05:13:41.000,131,11027310,13285,0,1683782020,13117.246248880001,108.79831628999818,53603.07231648001 2023-05-11,05:13:42.000,131,11027306,13165,0,1683782021,13117.252985189996,108.79831628999818,53603.149174800004 2023-05-11,05:13:43.000,131,11027349,13325,0,1683782022,13117.279930429992,108.79126715999882,53603.13520056 2023-05-11,05:13:44.000,131,11027344,13085,0,1683782023,13117.205831020001,108.74897238000267,53603.219046000006 2023-05-11,05:13:45.000,131,11027357,13365,0,1683782024,13117.192358399996,108.81241455000418,53603.20507176 2023-05-11,05:13:46.000,131,11027365,12965,0,1683782025,13117.111522679996,108.79126715999882,53603.14218768001 2023-05-11,05:13:47.000,131,11027345,13165,0,1683782026,13117.10478637,108.79126715999882,53603.1142392 2023-05-11,05:13:48.000,131,11027361,13205,0,1683782027,13117.09805005999,108.7771689000001,53603.12122632001 2023-05-11,05:13:49.000,131,11027290,13205,0,1683782028,13117.10478637,108.77011977000075,53603.15616192 2023-05-11,05:13:50.000,131,11027327,12765,0,1683782029,13117.131731609996,108.74897238000267,53603.16314904001 2023-05-11,05:13:51.000,131,11027347,13285,0,1683782030,13117.09805005999,108.7771689000001,53603.170136160006 2023-05-11,05:13:52.000,131,11027330,13165,0,1683782031,13117.050895889995,108.78421802999947,53603.198084640004 2023-05-11,05:13:53.000,131,11027319,13165,0,1683782032,13117.07784112999,108.79126715999882,53603.20507176 2023-05-11,05:13:54.000,131,11027347,13325,0,1683782033,13116.99700540999,108.76307064000139,53603.15616192 2023-05-11,05:13:55.000,131,11027300,12925,0,1683782034,13116.990269099995,108.7771689000001,53603.21205888001 2023-05-11,05:13:56.000,131,11027335,13205,0,1683782035,13116.91616968999,108.79831628999818,53603.14218768001 2023-05-11,05:13:57.000,131,11027352,13205,0,1683782036,13116.88248814,108.8265128100029,53603.12821344 2023-05-11,05:13:58.000,131,11027365,13045,0,1683782037,13116.91616968999,108.84766020000097,53603.1841104 2023-05-11,05:13:59.000,131,11027344,13045,0,1683782038,13116.91616968999,108.85470933000033,53603.198084640004 2023-05-11,05:14:00.000,131,11027306,13205,0,1683782039,13116.91616968999,108.83356194000226,53603.149174800004 2023-05-11,05:14:01.000,131,11027302,12965,0,1683782040,13116.848806589995,108.84766020000097,53603.0793036 2023-05-11,05:14:02.000,131,11027355,13165,0,1683782041,13116.84207028,108.84766020000097,53603.14218768001 2023-05-11,05:14:03.000,131,11027350,12965,0,1683782042,13116.83533396999,108.89700411000376,53603.20507176 2023-05-11,05:14:04.000,131,11027351,13285,0,1683782043,13116.81512503999,108.89700411000376,53603.10725208 2023-05-11,05:14:05.000,131,11027313,13125,0,1683782044,13116.788179799994,108.90405324000312,53603.12821344 2023-05-11,05:14:06.000,131,11027323,13325,0,1683782045,13116.788179799994,108.93929888999992,53603.13520056 2023-05-11,05:14:07.000,131,11027348,13005,0,1683782046,13116.84207028,108.93929888999992,53603.2539816 2023-05-11,05:14:08.000,131,11027357,13245,0,1683782047,13116.82186135,108.91110237000248,53603.23302024 2023-05-11,05:14:09.000,131,11027305,13205,0,1683782048,13116.81512503999,108.96749541000463,53603.20507176 2023-05-11,05:14:10.000,131,11027301,13125,0,1683782049,13116.747761939994,108.98159367000335,53603.17712328 2023-05-11,05:14:11.000,131,11027323,13165,0,1683782050,13116.76123456,108.94634801999928,53603.20507176 2023-05-11,05:14:12.000,131,11027317,12885,0,1683782051,13116.79491610999,108.98159367000335,53603.24000736001 2023-05-11,05:14:13.000,131,11027347,13125,0,1683782052,13116.79491610999,108.960446279998,53603.30289144 2023-05-11,05:14:14.000,131,11027315,13365,0,1683782053,13116.828597659995,108.97454454000399,53603.27494296 2023-05-11,05:14:15.000,131,11027346,13005,0,1683782054,13116.788179799994,108.960446279998,53603.316865680004 2023-05-11,05:14:16.000,131,11027320,13165,0,1683782055,13116.77470717999,108.95339714999864,53603.27494296 2023-05-11,05:14:17.000,131,11027317,13085,0,1683782056,13116.83533396999,108.94634801999928,53603.28193008 2023-05-11,05:14:18.000,131,11027356,13045,0,1683782057,13116.808388729994,108.96749541000463,53603.28891720001 2023-05-11,05:14:19.000,131,11027336,12965,0,1683782058,13116.82186135,108.94634801999928,53603.316865680004 2023-05-11,05:14:20.000,131,11027354,13045,0,1683782059,13116.808388729994,108.96749541000463,53603.22603312 2023-05-11,05:14:21.000,131,11027345,13365,0,1683782060,13116.788179799994,108.93929888999992,53603.26096872001 2023-05-11,05:14:22.000,131,11027382,13085,0,1683782061,13116.88248814,108.93224976000056,53603.365775520004 2023-05-11,05:14:23.000,131,11027352,13285,0,1683782062,13116.889224449995,108.91815150000184,53603.37276264 2023-05-11,05:14:24.000,131,11027323,12965,0,1683782063,13116.89596075999,108.95339714999864,53603.37974976001 2023-05-11,05:14:25.000,131,11027324,13125,0,1683782064,13116.889224449995,108.91110237000248,53603.42167248 2023-05-11,05:14:26.000,131,11027355,13045,0,1683782065,13116.78144349,108.93224976000056,53603.33083992001 2023-05-11,05:14:27.000,131,11027349,13125,0,1683782066,13116.77470717999,108.91815150000184,53603.37974976001 2023-05-11,05:14:28.000,131,11027340,13285,0,1683782067,13116.81512503999,108.9252006300012,53603.40071112 2023-05-11,05:14:29.000,131,11027348,13325,0,1683782068,13116.75449824999,108.9252006300012,53603.42167248 2023-05-11,05:14:30.000,131,11027310,13285,0,1683782069,13116.71408038999,108.93224976000056,53603.337827040006 2023-05-11,05:14:31.000,131,11027321,12925,0,1683782070,13116.69387145999,108.960446279998,53603.41468536 2023-05-11,05:14:32.000,131,11027353,13005,0,1683782071,13116.75449824999,108.95339714999864,53603.45660808001 2023-05-11,05:14:33.000,131,11027321,13285,0,1683782072,13116.700607769999,108.94634801999928,53603.40071112 2023-05-11,05:14:34.000,131,11027313,12925,0,1683782073,13116.613035739989,108.96749541000463,53603.40071112 2023-05-11,05:14:35.000,131,11027330,13125,0,1683782074,13116.552408949989,108.960446279998,53603.42167248 2023-05-11,05:14:36.000,131,11027338,13365,0,1683782075,13116.464836919993,108.98864280000271,53603.35878840001 2023-05-11,05:14:37.000,131,11027344,13405,0,1683782076,13116.377264889998,108.98864280000271,53603.34481416 2023-05-11,05:14:38.000,131,11027351,13165,0,1683782077,13116.451364299988,108.98864280000271,53603.40071112 2023-05-11,05:14:39.000,131,11027362,13365,0,1683782078,13116.363792269993,108.98159367000335,53603.44263384 2023-05-11,05:14:40.000,131,11027328,13125,0,1683782079,13116.309901790002,109.00274106000143,53603.41468536 2023-05-11,05:14:41.000,131,11027330,13285,0,1683782080,13116.222329759992,109.00274106000143,53603.34481416 2023-05-11,05:14:42.000,131,11027319,12805,0,1683782081,13116.195384519997,108.98864280000271,53603.34481416 2023-05-11,05:14:43.000,131,11027309,12925,0,1683782082,13116.188648210002,108.98864280000271,53603.37276264 2023-05-11,05:14:44.000,131,11027338,13285,0,1683782083,13116.128021420001,108.99569193000207,53603.316865680004 2023-05-11,05:14:45.000,131,11027359,13205,0,1683782084,13116.080867249992,108.96749541000463,53603.26096872001 2023-05-11,05:14:46.000,131,11027323,13245,0,1683782085,13116.033713079996,108.960446279998,53603.1841104 2023-05-11,05:14:47.000,131,11027369,13205,0,1683782086,13116.033713079996,108.93224976000056,53603.34481416 2023-05-11,05:14:48.000,131,11027359,13205,0,1683782087,13115.979822599991,108.90405324000312,53603.34481416 2023-05-11,05:14:49.000,131,11027325,13205,0,1683782088,13115.96634998,108.9252006300012,53603.30289144 2023-05-11,05:14:50.000,131,11027329,13245,0,1683782089,13115.831623779995,108.89700411000376,53603.20507176 2023-05-11,05:14:51.000,131,11027353,13405,0,1683782090,13115.83836008999,108.86175845999969,53603.23302024 2023-05-11,05:14:52.000,131,11027326,12885,0,1683782091,13115.79794222999,108.84061107000161,53603.16314904001 2023-05-11,05:14:53.000,131,11027344,13085,0,1683782092,13115.77773329999,108.81946368000354,53603.19109752001 2023-05-11,05:14:54.000,131,11027380,13205,0,1683782093,13115.77773329999,108.80536542000482,53603.24000736001 2023-05-11,05:14:55.000,131,11027303,13045,0,1683782094,13115.70363389,108.8265128100029,53603.149174800004 2023-05-11,05:14:56.000,131,11027303,13205,0,1683782095,13115.70363389,108.75602151000203,53603.14218768001 2023-05-11,05:14:57.000,131,11027357,13445,0,1683782096,13115.72384282,108.74192325000331,53603.219046000006 2023-05-11,05:14:58.000,131,11027353,13245,0,1683782097,13115.65647971999,108.72782499000459,53603.13520056 2023-05-11,05:14:59.000,131,11027313,13165,0,1683782098,13115.609325549995,108.72077585999796,53603.12821344 2023-05-11,05:15:00.000,131,11027319,12925,0,1683782099,13115.54196245,108.73487412000395,53603.09327784001 2023-05-11,05:15:01.000,131,11027300,13245,0,1683782100,13115.49480827999,108.6784810800018,53603.06532936 2023-05-11,05:15:02.000,131,11027342,13005,0,1683782101,13115.49480827999,108.68553021000116,53603.07231648001 2023-05-11,05:15:03.000,131,11027316,13405,0,1683782102,13115.447654109994,108.67143195000244,53603.16314904001 2023-05-11,05:15:04.000,131,11027305,13205,0,1683782103,13115.393763629989,108.60798978000093,53603.051355120006 2023-05-11,05:15:05.000,131,11027341,13085,0,1683782104,13115.339873149998,108.62913716999901,53603.07231648001 2023-05-11,05:15:06.000,131,11027311,13165,0,1683782105,13115.259037429998,108.6150389100003,53602.981483920004 2023-05-11,05:15:07.000,131,11027322,13285,0,1683782106,13115.205146949993,108.5797932600035,53603.002445280006 2023-05-11,05:15:08.000,131,11027330,13245,0,1683782107,13115.151256470002,108.5797932600035,53602.9395612 2023-05-11,05:15:09.000,131,11027314,13245,0,1683782108,13115.131047540002,108.51635109000199,53602.932574080005 2023-05-11,05:15:10.000,131,11027306,12925,0,1683782109,13115.036739199997,108.48110543999792,53602.89065136 2023-05-11,05:15:11.000,131,11027309,12965,0,1683782110,13114.955903479997,108.45995804999984,53602.82776728001 2023-05-11,05:15:12.000,131,11027300,13125,0,1683782111,13114.949167170002,108.4317615300024,53602.86969 2023-05-11,05:15:13.000,131,11027328,13285,0,1683782112,13114.902012999992,108.34717197000282,53602.84174152 2023-05-11,05:15:14.000,131,11027315,13485,0,1683782113,13114.794232039996,108.34012284000346,53602.82078016 2023-05-11,05:15:15.000,131,11027366,12925,0,1683782114,13114.753814179996,108.35422110000218,53602.80680592001 2023-05-11,05:15:16.000,131,11027355,12805,0,1683782115,13114.62582429,108.30487718999939,53602.695012000004 2023-05-11,05:15:17.000,131,11027310,13365,0,1683782116,13114.5651975,108.25553328000387,53602.68103776 2023-05-11,05:15:18.000,131,11027305,13085,0,1683782117,13114.5651975,108.23438588999852,53602.63212792 2023-05-11,05:15:19.000,131,11027331,13285,0,1683782118,13114.53825225999,108.16389458999765,53602.695012000004 2023-05-11,05:15:20.000,131,11027316,13005,0,1683782119,13114.470889159995,108.1568454599983,53602.61815368001 2023-05-11,05:15:21.000,131,11027323,13125,0,1683782120,13114.29574509999,108.14274719999958,53602.50635976 2023-05-11,05:15:22.000,131,11027404,13165,0,1683782121,13114.262063549999,108.09340329000406,53602.52033400001 2023-05-11,05:15:23.000,131,11027342,13285,0,1683782122,13114.214909379989,108.07930502999807,53602.4155272 2023-05-11,05:15:24.000,131,11027323,12965,0,1683782123,13114.147546279994,108.0863541600047,53602.42251432001 2023-05-11,05:15:25.000,131,11027346,13365,0,1683782124,13114.033029009988,108.07930502999807,53602.28975904 2023-05-11,05:15:26.000,131,11027347,13165,0,1683782125,13113.985874839993,108.02996112000255,53602.26879768 2023-05-11,05:15:27.000,131,11027358,13405,0,1683782126,13113.958929599998,107.9735680800004,53602.331681760006 2023-05-11,05:15:28.000,131,11027310,13405,0,1683782127,13113.931984360002,107.93832243000361,53602.33866888 2023-05-11,05:15:29.000,131,11027345,13005,0,1683782128,13113.871357570002,107.92422417000489,53602.30373328001 2023-05-11,05:15:30.000,131,11027359,13125,0,1683782129,13113.750103990002,107.89602765000018,53602.143029520004 2023-05-11,05:15:31.000,131,11027318,13365,0,1683782130,13113.662531959992,107.8748802600021,53602.15700376001 2023-05-11,05:15:32.000,131,11027329,13285,0,1683782131,13113.655795649996,107.82553634999931,53602.143029520004 2023-05-11,05:15:33.000,131,11027327,13285,0,1683782132,13113.601905169991,107.83258547999867,53602.11508104001 2023-05-11,05:15:34.000,131,11027365,13245,0,1683782133,13113.581696239991,107.79029070000252,53602.05918408 2023-05-11,05:15:35.000,131,11027320,12925,0,1683782134,13113.473915279996,107.79733983000187,53601.94739016001 2023-05-11,05:15:36.000,131,11027345,13285,0,1683782135,13113.42676111,107.74094678999973,53601.926428800005 2023-05-11,05:15:37.000,131,11027341,13685,0,1683782136,13113.372870629995,107.726848530001,53601.95437728 2023-05-11,05:15:38.000,131,11027313,13165,0,1683782137,13113.292034909995,107.68455375000485,53601.86354472 2023-05-11,05:15:39.000,131,11027339,13125,0,1683782138,13113.22467181,107.65635723000014,53601.828609120006 2023-05-11,05:15:40.000,131,11027317,13125,0,1683782139,13113.110154539994,107.6281607100027,53601.74476368 2023-05-11,05:15:41.000,131,11027319,13165,0,1683782140,13112.941746789998,107.61406245000398,53601.58405992001 2023-05-11,05:15:42.000,131,11027327,13245,0,1683782141,13113.015846199989,107.58586592999927,53601.65393112001 2023-05-11,05:15:43.000,131,11027346,12885,0,1683782142,13112.941746789998,107.57176767000055,53601.67489248 2023-05-11,05:15:44.000,131,11027320,12965,0,1683782143,13112.948483099994,107.48717811000097,53601.72380232 2023-05-11,05:15:45.000,131,11027335,13005,0,1683782144,13112.847438449993,107.48012898000161,53601.61899552 2023-05-11,05:15:46.000,131,11027320,12765,0,1683782145,13112.766602729993,107.45193246000417,53601.53515008001 2023-05-11,05:15:47.000,131,11027325,13285,0,1683782146,13112.739657489998,107.45898159000353,53601.48624024001 2023-05-11,05:15:48.000,131,11027366,13365,0,1683782147,13112.705975939993,107.4166868100001,53601.472266000004 2023-05-11,05:15:49.000,131,11027355,13285,0,1683782148,13112.618403909997,107.4166868100001,53601.44431752001 2023-05-11,05:15:50.000,131,11027343,13245,0,1683782149,13112.544304499992,107.36734290000459,53601.34649784001 2023-05-11,05:15:51.000,131,11027297,13325,0,1683782150,13112.537568189997,107.3814411600033,53601.353484960004 2023-05-11,05:15:52.000,131,11027351,13005,0,1683782151,13112.470205090001,107.36734290000459,53601.34649784001 2023-05-11,05:15:53.000,131,11027300,13285,0,1683782152,13112.416314609996,107.33209725000052,53601.31854936001 2023-05-11,05:15:54.000,131,11027340,13445,0,1683782153,13112.362424129991,107.30390073000308,53601.1927812 2023-05-11,05:15:55.000,131,11027314,13285,0,1683782154,13112.274852099996,107.27570420999837,53601.1927812 2023-05-11,05:15:56.000,131,11027328,13045,0,1683782155,13112.173807449995,107.2193111700035,53601.07400016 2023-05-11,05:15:57.000,131,11027296,13205,0,1683782156,13112.12665328,107.22636030000285,53601.039064560005 2023-05-11,05:15:58.000,131,11027329,13285,0,1683782157,13112.14686221,107.19816377999814,53601.06701304 2023-05-11,05:15:59.000,131,11027336,13125,0,1683782158,13112.08623542,107.15586900000199,53601.06002592001 2023-05-11,05:16:00.000,131,11027335,13285,0,1683782159,13112.032344939995,107.09947595999984,53600.95521912 2023-05-11,05:16:01.000,131,11027281,13005,0,1683782160,13111.97845445999,107.04308291999769,53600.948232 2023-05-11,05:16:02.000,131,11027353,13045,0,1683782161,13111.91782766999,107.06423031000304,53600.89233504001 2023-05-11,05:16:03.000,131,11027342,13085,0,1683782162,13111.803310399999,107.00783727000089,53600.8084896 2023-05-11,05:16:04.000,131,11027334,13005,0,1683782163,13111.810046709994,106.96554249000474,53600.801502480004 2023-05-11,05:16:05.000,131,11027347,13285,0,1683782164,13111.729210989994,106.99373901000217,53600.72464416001 2023-05-11,05:16:06.000,131,11027340,13085,0,1683782165,13111.675320509989,106.9232477100013,53600.654772960006 2023-05-11,05:16:07.000,131,11027323,13005,0,1683782166,13111.655111579988,106.8598055399998,53600.7386184 2023-05-11,05:16:08.000,131,11027353,13085,0,1683782167,13111.594484789988,106.81751076000364,53600.67573432001 2023-05-11,05:16:09.000,131,11027285,13205,0,1683782168,13111.547330619993,106.78931423999893,53600.633811600004 2023-05-11,05:16:10.000,131,11027360,12845,0,1683782169,13111.446285969992,106.77521598000021,53600.47310784 2023-05-11,05:16:11.000,131,11027306,12965,0,1683782170,13111.372186560002,106.7258720700047,53600.50105632 2023-05-11,05:16:12.000,131,11027332,12845,0,1683782171,13111.378922869997,106.71882293999806,53600.52201768 2023-05-11,05:16:13.000,131,11027288,13165,0,1683782172,13111.338505009997,106.66242990000319,53600.466120720004 2023-05-11,05:16:14.000,131,11027320,13285,0,1683782173,13111.338505009997,106.62718424999912,53600.424198 2023-05-11,05:16:15.000,131,11027346,13085,0,1683782174,13111.271141910001,106.59898773000168,53600.424198 2023-05-11,05:16:16.000,131,11027322,13205,0,1683782175,13111.250932980001,106.54964381999889,53600.37528816 2023-05-11,05:16:17.000,131,11027325,13045,0,1683782176,13111.237460359996,106.54259468999953,53600.368301040005 2023-05-11,05:16:18.000,131,11027350,13325,0,1683782177,13111.10947047,106.52144730000146,53600.22855864 2023-05-11,05:16:19.000,131,11027323,13285,0,1683782178,13111.035371059996,106.47915251999802,53600.19362304001 2023-05-11,05:16:20.000,131,11027327,13085,0,1683782179,13110.914117479995,106.50734904000274,53600.08881624 2023-05-11,05:16:21.000,131,11027330,13365,0,1683782180,13110.84001806999,106.48620165000466,53600.07484200001 2023-05-11,05:16:22.000,131,11027329,12965,0,1683782181,13110.81980913999,106.45800512999995,53600.1097776 2023-05-11,05:16:23.000,131,11027321,13245,0,1683782182,13110.752446039995,106.42275948000315,53600.0399064 2023-05-11,05:16:24.000,131,11027334,13165,0,1683782183,13110.7255008,106.42275948000315,53600.01195792 2023-05-11,05:16:25.000,131,11027303,12845,0,1683782184,13110.631192459994,106.37341557000036,53599.92112536 2023-05-11,05:16:26.000,131,11027356,12925,0,1683782185,13110.509938879994,106.35226818000228,53599.816318560006 2023-05-11,05:16:27.000,131,11027308,12965,0,1683782186,13110.429103159993,106.32407166000485,53599.8302928 2023-05-11,05:16:28.000,131,11027341,13205,0,1683782187,13110.388685299993,106.366366440001,53599.76740872001 2023-05-11,05:16:29.000,131,11027329,13245,0,1683782188,13110.328058509993,106.29587514000013,53599.73946024001 2023-05-11,05:16:30.000,131,11027345,13005,0,1683782189,13110.206804929992,106.29587514000013,53599.62067920001 2023-05-11,05:16:31.000,131,11027337,13205,0,1683782190,13110.146178139992,106.23948209999799,53599.578756480005 2023-05-11,05:16:32.000,131,11027329,13085,0,1683782191,13110.152914450002,106.22538383999927,53599.578756480005 2023-05-11,05:16:33.000,131,11027335,13245,0,1683782192,13110.112496590002,106.1689908000044,53599.50888528 2023-05-11,05:16:34.000,131,11027317,13045,0,1683782193,13110.024924559992,106.14784340999904,53599.4460012 2023-05-11,05:16:35.000,131,11027329,13285,0,1683782194,13109.91040729,106.14079427999968,53599.39709136 2023-05-11,05:16:36.000,131,11027317,13285,0,1683782195,13109.836307879996,106.09145037000417,53599.313245920006 2023-05-11,05:16:37.000,131,11027364,12885,0,1683782196,13109.735263229995,106.08440124000481,53599.313245920006 2023-05-11,05:16:38.000,131,11027328,13245,0,1683782197,13109.78241739999,106.07030297999881,53599.2713232 2023-05-11,05:16:39.000,131,11027375,13125,0,1683782198,13109.74873585,106.01390994000394,53599.313245920006 2023-05-11,05:16:40.000,131,11027339,13285,0,1683782199,13109.654427509995,106.0209590700033,53599.21542624001 2023-05-11,05:16:41.000,131,11027318,13165,0,1683782200,13109.52643762,106.02800820000266,53599.04773536001 2023-05-11,05:16:42.000,131,11027346,13285,0,1683782201,13109.452338209994,105.95751690000179,53599.03376112 2023-05-11,05:16:43.000,131,11027334,13205,0,1683782202,13109.411920349994,105.908172989999,53599.03376112 2023-05-11,05:16:44.000,131,11027332,13205,0,1683782203,13109.344557249999,105.90112385999964,53598.921967199996 2023-05-11,05:16:45.000,131,11027329,13205,0,1683782204,13109.223303669998,105.85882908000349,53598.80318616001 2023-05-11,05:16:46.000,131,11027348,13245,0,1683782205,13109.196358429988,105.85177995000413,53598.76825056 2023-05-11,05:16:47.000,131,11027320,13205,0,1683782206,13109.182885809998,105.83768168999813,53598.7472892 2023-05-11,05:16:48.000,131,11027331,12845,0,1683782207,13109.102050089998,105.75309212999855,53598.66344376001 2023-05-11,05:16:49.000,131,11027348,13285,0,1683782208,13109.075104850002,105.7107973500024,53598.642482400006 2023-05-11,05:16:50.000,131,11027350,13285,0,1683782209,13108.953851270002,105.69669909000368,53598.50274 2023-05-11,05:16:51.000,131,11027275,12925,0,1683782210,13108.893224480002,105.66850256999896,53598.453830160004 2023-05-11,05:16:52.000,131,11027285,13165,0,1683782211,13108.852806620002,105.65440431000025,53598.4328688 2023-05-11,05:16:53.000,131,11027304,13005,0,1683782212,13108.751761970001,105.61915866000345,53598.37697184001 2023-05-11,05:16:54.000,131,11027330,13165,0,1683782213,13108.751761970001,105.61915866000345,53598.356010480005 2023-05-11,05:16:55.000,131,11027342,13205,0,1683782214,13108.65071732,105.57686388000002,53598.27915216001 2023-05-11,05:16:56.000,131,11027328,13005,0,1683782215,13108.596826839996,105.56981475000066,53598.251203679996 2023-05-11,05:16:57.000,131,11027346,13165,0,1683782216,13108.58335421999,105.53456910000386,53598.25819080001 2023-05-11,05:16:58.000,131,11027301,13205,0,1683782217,13108.50925481,105.52047083999787,53598.153384 2023-05-11,05:16:59.000,131,11027345,13245,0,1683782218,13108.42841909,105.464077800003,53598.09049992001 2023-05-11,05:17:00.000,131,11027365,13205,0,1683782219,13108.28022026999,105.52047083999787,53597.96473176001 2023-05-11,05:17:01.000,131,11027366,13125,0,1683782220,13108.212857169994,105.49932344999979,53597.852937840005 2023-05-11,05:17:02.000,131,11027307,13205,0,1683782221,13108.192648239994,105.464077800003,53597.9088348 2023-05-11,05:17:03.000,131,11027339,13165,0,1683782222,13108.138757759989,105.42883214999893,53597.86691208 2023-05-11,05:17:04.000,131,11027313,13245,0,1683782223,13108.078130969989,105.42178301999957,53597.82498936001 2023-05-11,05:17:05.000,131,11027358,13245,0,1683782224,13108.044449419998,105.39358650000213,53597.74813104001 2023-05-11,05:17:06.000,131,11027320,13245,0,1683782225,13107.869305359993,105.40063563000149,53597.615375760004 2023-05-11,05:17:07.000,131,11027320,13125,0,1683782226,13107.842360119997,105.3512917199987,53597.636337120006 2023-05-11,05:17:08.000,131,11027342,13165,0,1683782227,13107.754788090002,105.32309520000126,53597.55249168 2023-05-11,05:17:09.000,131,11027331,13205,0,1683782228,13107.673952370002,105.28080041999783,53597.49659472 2023-05-11,05:17:10.000,131,11027322,13165,0,1683782229,13107.586380339992,105.30194781000318,53597.37781368 2023-05-11,05:17:11.000,131,11027383,12925,0,1683782230,13107.532489860001,105.25965302999975,53597.34287808001 2023-05-11,05:17:12.000,131,11027331,13085,0,1683782231,13107.485335689991,105.25965302999975,53597.33589096 2023-05-11,05:17:13.000,131,11027339,13085,0,1683782232,13107.478599379996,105.20325999000488,53597.349865200005 2023-05-11,05:17:14.000,131,11027296,13125,0,1683782233,13107.36408210999,105.2173582500036,53597.25903264 2023-05-11,05:17:15.000,131,11027347,13165,0,1683782234,13107.357345799996,105.20325999000488,53597.16820008 2023-05-11,05:17:16.000,131,11027361,13165,0,1683782235,13107.26303745999,105.18916172999889,53597.063393280005 2023-05-11,05:17:17.000,131,11027296,13165,0,1683782236,13107.18893805,105.18211259999953,53596.98653496001 2023-05-11,05:17:18.000,131,11027351,13205,0,1683782237,13107.155256499995,105.21030912000424,53597.02147056 2023-05-11,05:17:19.000,131,11027331,13205,0,1683782238,13107.14178387999,105.15391608000209,53596.99352208 2023-05-11,05:17:20.000,131,11027300,13165,0,1683782239,13107.08115708999,105.15391608000209,53596.895702400005 2023-05-11,05:17:21.000,131,11027370,13045,0,1683782240,13106.953167199994,105.16096521000145,53596.80486984 2023-05-11,05:17:22.000,131,11027379,13325,0,1683782241,13106.932958269994,105.13276869000401,53596.81884408001 2023-05-11,05:17:23.000,131,11027348,12965,0,1683782242,13106.892540409994,105.13981782000337,53596.74897288001 2023-05-11,05:17:24.000,131,11027355,12965,0,1683782243,13106.838649929989,105.11867042999802,53596.74198576001 2023-05-11,05:17:25.000,131,11027336,13245,0,1683782244,13106.737605279988,105.13981782000337,53596.56730776 2023-05-11,05:17:26.000,131,11027339,13045,0,1683782245,13106.697187420003,105.08342478000122,53596.55333352001 2023-05-11,05:17:27.000,131,11027353,13005,0,1683782246,13106.724132659998,105.07637565000186,53596.60224336001 2023-05-11,05:17:28.000,131,11027306,13405,0,1683782247,13106.616351700002,105.0693265200025,53596.56730776 2023-05-11,05:17:29.000,131,11027407,13245,0,1683782248,13106.596142770002,105.06227739000315,53596.51839792 2023-05-11,05:17:30.000,131,11027354,13125,0,1683782249,13106.515307050002,105.03408086999843,53596.392629760005 2023-05-11,05:17:31.000,131,11027325,13165,0,1683782250,13106.427735019992,105.08342478000122,53596.28782296001 2023-05-11,05:17:32.000,131,11027368,13005,0,1683782251,13106.387317159992,105.0693265200025,53596.19699040001 2023-05-11,05:17:33.000,131,11027347,13365,0,1683782252,13106.373844540001,105.07637565000186,53596.18301616 2023-05-11,05:17:34.000,131,11027344,12965,0,1683782253,13106.360371919996,105.08342478000122,53596.176029040005 2023-05-11,05:17:35.000,131,11027307,12925,0,1683782254,13106.16501892999,105.1045721699993,53596.008338160005 2023-05-11,05:17:36.000,131,11027308,13085,0,1683782255,13106.23238203,105.0693265200025,53596.09917072001 2023-05-11,05:17:37.000,131,11027308,13285,0,1683782256,13106.138073689996,105.06227739000315,53595.98038968001 2023-05-11,05:17:38.000,131,11027324,13085,0,1683782257,13106.10439213999,105.08342478000122,53595.96641544 2023-05-11,05:17:39.000,131,11027312,13245,0,1683782258,13106.06397427999,105.11162129999866,53595.938466960004 2023-05-11,05:17:40.000,131,11027363,13085,0,1683782259,13106.0100838,105.11162129999866,53595.86859576 2023-05-11,05:17:41.000,131,11027326,13125,0,1683782260,13105.92924808,105.12571956000465,53595.78475032001 2023-05-11,05:17:42.000,131,11027298,13245,0,1683782261,13105.88209390999,105.11867042999802,53595.770776080004 2023-05-11,05:17:43.000,131,11027327,13325,0,1683782262,13105.90903915,105.13981782000337,53595.79872456 2023-05-11,05:17:44.000,131,11027320,13165,0,1683782263,13105.88209390999,105.12571956000465,53595.76378896001 2023-05-11,05:17:45.000,131,11027298,13085,0,1683782264,13105.875357599994,105.13981782000337,53595.72885336 2023-05-11,05:17:46.000,131,11027372,13005,0,1683782265,13105.767576639999,105.18211259999953,53595.603085200004 2023-05-11,05:17:47.000,131,11027323,13245,0,1683782266,13105.754104019994,105.18916172999889,53595.554175360005 2023-05-11,05:17:48.000,131,11027295,13205,0,1683782267,13105.747367709999,105.18211259999953,53595.54020112 2023-05-11,05:17:49.000,131,11027327,13125,0,1683782268,13105.747367709999,105.17506347000017,53595.48430416 2023-05-11,05:17:50.000,131,11027320,13005,0,1683782269,13105.653059369994,105.23145651000232,53595.456355680006 2023-05-11,05:17:51.000,131,11027301,13045,0,1683782270,13105.720422469989,105.19621085999825,53595.44936856001 2023-05-11,05:17:52.000,131,11027341,13125,0,1683782271,13105.713686159994,105.2173582500036,53595.44238144 2023-05-11,05:17:53.000,131,11027312,13325,0,1683782272,13105.673268299994,105.2526039000004,53595.3934716 2023-05-11,05:17:54.000,131,11027349,12845,0,1683782273,13105.592432579993,105.23850564000168,53595.41443296 2023-05-11,05:17:55.000,131,11027368,13045,0,1683782274,13105.592432579993,105.23850564000168,53595.3934716 2023-05-11,05:17:56.000,131,11027316,13085,0,1683782275,13105.538542099988,105.29489868000383,53595.28167768001 2023-05-11,05:17:57.000,131,11027330,13205,0,1683782276,13105.538542099988,105.2526039000004,53595.21180648001 2023-05-11,05:17:58.000,131,11027327,13165,0,1683782277,13105.558751029988,105.26670215999911,53595.20481936 2023-05-11,05:17:59.000,131,11027304,13405,0,1683782278,13105.599168889989,105.28784955000447,53595.26071632001 2023-05-11,05:18:00.000,131,11027354,13365,0,1683782279,13105.525069479998,105.33719345999998,53595.183858 2023-05-11,05:18:01.000,131,11027338,13285,0,1683782280,13105.471178999993,105.33719345999998,53595.100012560004 2023-05-11,05:18:02.000,131,11027290,13085,0,1683782281,13105.484651619998,105.35834084999806,53595.16289664001 2023-05-11,05:18:03.000,131,11027348,13205,0,1683782282,13105.464442689998,105.3653899800047,53595.09302544001 2023-05-11,05:18:04.000,131,11027308,13205,0,1683782283,13105.471178999993,105.39358650000213,53595.07206408001 2023-05-11,05:18:05.000,131,11027272,13165,0,1683782284,13105.383606969997,105.39358650000213,53595.03014136 2023-05-11,05:18:06.000,131,11027349,13125,0,1683782285,13105.390343279993,105.39358650000213,53595.03014136 2023-05-11,05:18:07.000,131,11027319,13045,0,1683782286,13105.450970069993,105.42883214999893,53595.04411560001 2023-05-11,05:18:08.000,131,11027352,13245,0,1683782287,13105.424024829998,105.4147338900002,53595.051102720005 2023-05-11,05:18:09.000,131,11027359,13005,0,1683782288,13105.383606969997,105.45702867000364,53595.00918 2023-05-11,05:18:10.000,131,11027326,12965,0,1683782289,13105.289298629992,105.5275199700045,53594.883411840005 2023-05-11,05:18:11.000,131,11027338,13085,0,1683782290,13105.316243870002,105.50637257999915,53594.89039896 2023-05-11,05:18:12.000,131,11027342,13285,0,1683782291,13105.296034940002,105.51342170999851,53594.883411840005 2023-05-11,05:18:13.000,131,11027332,13325,0,1683782292,13105.289298629992,105.5627656200013,53594.89738608001 2023-05-11,05:18:14.000,131,11027339,13205,0,1683782293,13105.269089699992,105.56981475000066,53594.86245048 2023-05-11,05:18:15.000,131,11027315,13045,0,1683782294,13105.275826010002,105.58391300999938,53594.84847624 2023-05-11,05:18:16.000,131,11027328,13365,0,1683782295,13105.262353389997,105.62620779000281,53594.785592160006 2023-05-11,05:18:17.000,131,11027345,12965,0,1683782296,13105.255617080002,105.64030605000153,53594.7995664 2023-05-11,05:18:18.000,131,11027312,13165,0,1683782297,13105.221935529997,105.64735518000089,53594.75764368001 2023-05-11,05:18:19.000,131,11027340,13125,0,1683782298,13105.201726599997,105.65440431000025,53594.7995664 2023-05-11,05:18:20.000,131,11027318,13245,0,1683782299,13105.161308739996,105.68964996000432,53594.70873384001 2023-05-11,05:18:21.000,131,11027319,13205,0,1683782300,13105.181517669997,105.6614534399996,53594.72270808 2023-05-11,05:18:22.000,131,11027318,13125,0,1683782301,13105.248880769992,105.6614534399996,53594.785592160006 2023-05-11,05:18:23.000,131,11027342,13205,0,1683782302,13105.255617080002,105.72489561000111,53594.785592160006 2023-05-11,05:18:24.000,131,11027375,13285,0,1683782303,13105.255617080002,105.73194474000047,53594.77161792 2023-05-11,05:18:25.000,131,11027292,12965,0,1683782304,13105.282562319997,105.73899386999983,53594.785592160006 2023-05-11,05:18:26.000,131,11027324,13205,0,1683782305,13105.194990290001,105.78833778000262,53594.68078536 2023-05-11,05:18:27.000,131,11027309,13085,0,1683782306,13105.255617080002,105.8094851700007,53594.715720960005 2023-05-11,05:18:28.000,131,11027310,12925,0,1683782307,13105.282562319997,105.80243604000134,53594.74366944 2023-05-11,05:18:29.000,131,11027330,13285,0,1683782308,13105.309507559992,105.84473082000477,53594.75065656 2023-05-11,05:18:30.000,131,11027314,12965,0,1683782309,13105.275826010002,105.86587821000285,53594.70873384001 2023-05-11,05:18:31.000,131,11027299,13285,0,1683782310,13105.296034940002,105.8729273400022,53594.68777248001 2023-05-11,05:18:32.000,131,11027314,13005,0,1683782311,13105.390343279993,105.87997647000157,53594.75065656 2023-05-11,05:18:33.000,131,11027297,13085,0,1683782312,13105.430761139993,105.88702560000092,53594.72969520001 2023-05-11,05:18:34.000,131,11027363,12965,0,1683782313,13105.430761139993,105.89407473000028,53594.715720960005 2023-05-11,05:18:35.000,131,11027311,12965,0,1683782314,13105.444233759998,105.88702560000092,53594.77161792 2023-05-11,05:18:36.000,131,11027338,13165,0,1683782315,13105.417288520002,105.95751690000179,53594.67379824 2023-05-11,05:18:37.000,131,11027315,13085,0,1683782316,13105.437497450002,105.95046777000243,53594.70873384001 2023-05-11,05:18:38.000,131,11027340,13365,0,1683782317,13105.504860549998,105.98571341999923,53594.80655352001 2023-05-11,05:18:39.000,131,11027316,13245,0,1683782318,13105.504860549998,105.98571341999923,53594.79257928 2023-05-11,05:18:40.000,131,11027346,13245,0,1683782319,13105.511596859993,106.01390994000394,53594.73668232001 2023-05-11,05:18:41.000,131,11027336,12685,0,1683782320,13105.518333169988,106.02800820000266,53594.73668232001 2023-05-11,05:18:42.000,131,11027331,13125,0,1683782321,13105.525069479998,106.04915559000074,53594.764630800004 2023-05-11,05:18:43.000,131,11027307,13085,0,1683782322,13105.538542099988,106.07030297999881,53594.82052776 2023-05-11,05:18:44.000,131,11027296,13285,0,1683782323,13105.585696269998,106.11259776000225,53594.834502000005 2023-05-11,05:18:45.000,131,11027340,13125,0,1683782324,13105.491387929993,106.08440124000481,53594.764630800004 2023-05-11,05:18:46.000,131,11027338,12885,0,1683782325,13105.565487339998,106.12669602000096,53594.85546336001 2023-05-11,05:18:47.000,131,11027326,13165,0,1683782326,13105.592432579993,106.1548925399984,53594.92533456001 2023-05-11,05:18:48.000,131,11027307,13085,0,1683782327,13105.605905199998,106.19013819000247,53594.91136032 2023-05-11,05:18:49.000,131,11027331,12965,0,1683782328,13105.619377819989,106.16194166999776,53594.94629592001 2023-05-11,05:18:50.000,131,11027380,13085,0,1683782329,13105.552014719993,106.20423645000119,53594.85546336001 2023-05-11,05:18:51.000,131,11027361,13165,0,1683782330,13105.599168889989,106.22538383999927,53594.84847624 2023-05-11,05:18:52.000,131,11027309,13045,0,1683782331,13105.639586749989,106.2676786200027,53594.92533456001 2023-05-11,05:18:53.000,131,11027321,13325,0,1683782332,13105.612641509993,106.23948209999799,53594.91834744 2023-05-11,05:18:54.000,131,11027341,13285,0,1683782333,13105.700213539989,106.23948209999799,53594.98123152 2023-05-11,05:18:55.000,131,11027328,13045,0,1683782334,13105.706949849999,106.25358036000398,53594.92533456001 2023-05-11,05:18:56.000,131,11027333,13125,0,1683782335,13105.740631399989,106.2676786200027,53594.98821864 2023-05-11,05:18:57.000,131,11027325,13285,0,1683782336,13105.713686159994,106.28177688000142,53594.9393088 2023-05-11,05:18:58.000,131,11027289,13285,0,1683782337,13105.747367709999,106.32407166000485,53595.02315424001 2023-05-11,05:18:59.000,131,11027326,13085,0,1683782338,13105.787785569999,106.31702252999821,53594.94629592001 2023-05-11,05:19:00.000,131,11027338,13285,0,1683782339,13105.84841236,106.3029242699995,53595.00918 2023-05-11,05:19:01.000,131,11027370,13125,0,1683782340,13105.84167604999,106.33816992000357,53595.002192880005 2023-05-11,05:19:02.000,131,11027343,13365,0,1683782341,13105.834939739994,106.30997339999885,53595.09302544001 2023-05-11,05:19:03.000,131,11027363,13205,0,1683782342,13105.90230283999,106.31702252999821,53595.14193528001 2023-05-11,05:19:04.000,131,11027312,13125,0,1683782343,13105.935984389995,106.30997339999885,53595.169883760005 2023-05-11,05:19:05.000,131,11027351,13325,0,1683782344,13105.94945701,106.3311207900042,53595.22578072 2023-05-11,05:19:06.000,131,11027319,13045,0,1683782345,13105.88209390999,106.33816992000357,53595.0790512 2023-05-11,05:19:07.000,131,11027252,12965,0,1683782346,13105.915775459995,106.34521905000292,53595.1489224 2023-05-11,05:19:08.000,131,11027286,13045,0,1683782347,13105.935984389995,106.39456295999844,53595.183858 2023-05-11,05:19:09.000,131,11027309,13245,0,1683782348,13105.92924808,106.38751382999908,53595.183858 2023-05-11,05:19:10.000,131,11027324,13165,0,1683782349,13105.92924808,106.39456295999844,53595.183858 2023-05-11,05:19:11.000,131,11027304,13205,0,1683782350,13105.90230283999,106.41571035000379,53595.183858 2023-05-11,05:19:12.000,131,11027322,13285,0,1683782351,13105.98313855999,106.42275948000315,53595.267703440004 2023-05-11,05:19:13.000,131,11027327,13085,0,1683782352,13106.0100838,106.42275948000315,53595.26071632001 2023-05-11,05:19:14.000,131,11027313,13405,0,1683782353,13105.96292962999,106.42980861000251,53595.23276784001 2023-05-11,05:19:15.000,131,11027332,12605,0,1683782354,13105.92924808,106.43685774000187,53595.288664800006 2023-05-11,05:19:16.000,131,11027316,13285,0,1683782355,13105.875357599994,106.43685774000187,53595.20481936 2023-05-11,05:19:17.000,131,11027339,13325,0,1683782356,13105.875357599994,106.42275948000315,53595.21180648001 2023-05-11,05:19:18.000,131,11027333,13045,0,1683782357,13105.94272069999,106.41571035000379,53595.30962616001 2023-05-11,05:19:19.000,131,11027294,13085,0,1683782358,13105.935984389995,106.42275948000315,53595.337574640005 2023-05-11,05:19:20.000,131,11027322,13085,0,1683782359,13105.90903915,106.41571035000379,53595.31661328 2023-05-11,05:19:21.000,131,11027300,13125,0,1683782360,13105.94272069999,106.42275948000315,53595.37251024 2023-05-11,05:19:22.000,131,11027301,13085,0,1683782361,13105.84167604999,106.42275948000315,53595.24674208 2023-05-11,05:19:23.000,131,11027322,13125,0,1683782362,13105.875357599994,106.43685774000187,53595.30263904 2023-05-11,05:19:24.000,131,11027358,13165,0,1683782363,13105.88883022,106.41571035000379,53595.29565192 2023-05-11,05:19:25.000,131,11027337,13285,0,1683782364,13105.834939739994,106.43685774000187,53595.22578072 2023-05-11,05:19:26.000,131,11027342,13165,0,1683782365,13105.90903915,106.43685774000187,53595.31661328 2023-05-11,05:19:27.000,131,11027333,12925,0,1683782366,13105.94272069999,106.41571035000379,53595.37949736001 2023-05-11,05:19:28.000,131,11027333,13445,0,1683782367,13105.976402249995,106.38751382999908,53595.42840720001 2023-05-11,05:19:29.000,131,11027291,13005,0,1683782368,13106.016820109995,106.38751382999908,53595.37251024 2023-05-11,05:19:30.000,131,11027347,12925,0,1683782369,13105.996611179995,106.41571035000379,53595.3236004 2023-05-11,05:19:31.000,131,11027358,13045,0,1683782370,13106.016820109995,106.4016120899978,53595.337574640005 2023-05-11,05:19:32.000,131,11027326,13485,0,1683782371,13106.077446899995,106.42275948000315,53595.36552312 2023-05-11,05:19:33.000,131,11027370,13205,0,1683782372,13106.02355641999,106.40866122000443,53595.386484480005 2023-05-11,05:19:34.000,131,11027359,13045,0,1683782373,13106.097655829995,106.38046469999972,53595.47032992 2023-05-11,05:19:35.000,131,11027342,13325,0,1683782374,13106.097655829995,106.40866122000443,53595.386484480005 2023-05-11,05:19:36.000,131,11027310,13285,0,1683782375,13106.08418320999,106.39456295999844,53595.337574640005 2023-05-11,05:19:37.000,131,11027310,13045,0,1683782376,13106.15154631,106.39456295999844,53595.42142008 2023-05-11,05:19:38.000,131,11027314,13285,0,1683782377,13106.117864759995,106.42275948000315,53595.41443296 2023-05-11,05:19:39.000,131,11027344,13125,0,1683782378,13106.15154631,106.42275948000315,53595.456355680006 2023-05-11,05:19:40.000,131,11027290,13045,0,1683782379,13106.11112845,106.42980861000251,53595.37251024 2023-05-11,05:19:41.000,131,11027354,13085,0,1683782380,13106.11112845,106.42980861000251,53595.40744584001 2023-05-11,05:19:42.000,131,11027340,13205,0,1683782381,13106.218909409996,106.42980861000251,53595.48430416 2023-05-11,05:19:43.000,131,11027297,13245,0,1683782382,13106.239118339996,106.42980861000251,53595.533214 2023-05-11,05:19:44.000,131,11027338,12965,0,1683782383,13106.245854649991,106.40866122000443,53595.54020112 2023-05-11,05:19:45.000,131,11027313,13165,0,1683782384,13106.239118339996,106.42275948000315,53595.52622688001 2023-05-11,05:19:46.000,131,11027375,13525,0,1683782385,13106.16501892999,106.45095600000059,53595.47731704001 2023-05-11,05:19:47.000,131,11027309,13125,0,1683782386,13106.239118339996,106.45095600000059,53595.47032992 2023-05-11,05:19:48.000,131,11027339,12925,0,1683782387,13106.27279989,106.43685774000187,53595.52622688001 2023-05-11,05:19:49.000,131,11027337,13405,0,1683782388,13106.306481439991,106.47210338999867,53595.554175360005 2023-05-11,05:19:50.000,131,11027337,13165,0,1683782389,13106.293008820001,106.4650542599993,53595.533214 2023-05-11,05:19:51.000,131,11027366,12925,0,1683782390,13106.299745129996,106.47210338999867,53595.59609808001 2023-05-11,05:19:52.000,131,11027305,13205,0,1683782391,13106.360371919996,106.45800512999995,53595.61007232 2023-05-11,05:19:53.000,131,11027278,13285,0,1683782392,13106.394053470001,106.44390687000123,53595.61007232 2023-05-11,05:19:54.000,131,11027285,13285,0,1683782393,13106.407526089992,106.47915251999802,53595.61007232 2023-05-11,05:19:55.000,131,11027333,13205,0,1683782394,13106.414262400001,106.45800512999995,53595.67994352 2023-05-11,05:19:56.000,131,11027368,13125,0,1683782395,13106.380580849996,106.4650542599993,53595.59609808001 2023-05-11,05:19:57.000,131,11027351,13325,0,1683782396,13106.360371919996,106.47210338999867,53595.603085200004 2023-05-11,05:19:58.000,131,11027340,13085,0,1683782397,13106.414262400001,106.42980861000251,53595.63103368 2023-05-11,05:19:59.000,131,11027329,13125,0,1683782398,13106.548988599992,106.42275948000315,53595.75680184 2023-05-11,05:20:00.000,131,11027294,13165,0,1683782399,13106.575933840002,106.43685774000187,53595.76378896001 2023-05-11,05:20:01.000,131,11027313,12885,0,1683782400,13106.575933840002,106.40866122000443,53595.7777632 2023-05-11,05:20:02.000,131,11027303,12925,0,1683782401,13106.488361809992,106.42275948000315,53595.70090488 2023-05-11,05:20:03.000,131,11027369,12885,0,1683782402,13106.528779669992,106.42275948000315,53595.74981472 2023-05-11,05:20:04.000,131,11027334,12925,0,1683782403,13106.569197529992,106.42980861000251,53595.7777632 2023-05-11,05:20:05.000,131,11027339,12845,0,1683782404,13106.542252289997,106.41571035000379,53595.73584048001 2023-05-11,05:20:06.000,131,11027307,13085,0,1683782405,13106.582670149997,106.4016120899978,53595.81269880001 2023-05-11,05:20:07.000,131,11027302,13205,0,1683782406,13106.609615389993,106.44390687000123,53595.840647280005 2023-05-11,05:20:08.000,131,11027351,13285,0,1683782407,13106.582670149997,106.41571035000379,53595.83366016001 2023-05-11,05:20:09.000,131,11027340,13285,0,1683782408,13106.589406459992,106.39456295999844,53595.889557120005 2023-05-11,05:20:10.000,131,11027293,13085,0,1683782409,13106.542252289997,106.45800512999995,53595.81269880001 2023-05-11,05:20:11.000,131,11027327,13085,0,1683782410,13106.569197529992,106.42980861000251,53595.91051848001 2023-05-11,05:20:12.000,131,11027322,13085,0,1683782411,13106.582670149997,106.44390687000123,53595.91051848001 2023-05-11,05:20:13.000,131,11027321,13205,0,1683782412,13106.562461219997,106.41571035000379,53595.85462152 2023-05-11,05:20:14.000,131,11027300,12965,0,1683782413,13106.623088009997,106.42980861000251,53595.91051848001 2023-05-11,05:20:15.000,131,11027346,13165,0,1683782414,13106.596142770002,106.4650542599993,53595.89654424 2023-05-11,05:20:16.000,131,11027328,13165,0,1683782415,13106.569197529992,106.42980861000251,53595.92449272 2023-05-11,05:20:17.000,131,11027315,13365,0,1683782416,13106.582670149997,106.43685774000187,53595.97340256 2023-05-11,05:20:18.000,131,11027330,13285,0,1683782417,13106.562461219997,106.47915251999802,53596.01532528 2023-05-11,05:20:19.000,131,11027330,13445,0,1683782418,13106.602879079997,106.4650542599993,53595.99436392 2023-05-11,05:20:20.000,131,11027355,13165,0,1683782419,13106.555724910002,106.49325078000402,53595.93147984001 2023-05-11,05:20:21.000,131,11027344,13165,0,1683782420,13106.569197529992,106.47915251999802,53595.94545408 2023-05-11,05:20:22.000,131,11027372,13325,0,1683782421,13106.629824319993,106.52144730000146,53596.03628664 2023-05-11,05:20:23.000,131,11027319,13125,0,1683782422,13106.690451109993,106.49325078000402,53596.05026088001 2023-05-11,05:20:24.000,131,11027305,13205,0,1683782423,13106.690451109993,106.49325078000402,53596.07820936001 2023-05-11,05:20:25.000,131,11027357,12925,0,1683782424,13106.690451109993,106.49325078000402,53596.106157840004 2023-05-11,05:20:26.000,131,11027325,12925,0,1683782425,13106.683714799998,106.4650542599993,53596.008338160005 2023-05-11,05:20:27.000,131,11027320,13285,0,1683782426,13106.724132659998,106.47915251999802,53596.127119200006 2023-05-11,05:20:28.000,131,11027305,13245,0,1683782427,13106.730868969993,106.50029991000338,53596.1620548 2023-05-11,05:20:29.000,131,11027322,13405,0,1683782428,13106.757814209988,106.45800512999995,53596.1620548 2023-05-11,05:20:30.000,131,11027319,13285,0,1683782429,13106.717396349988,106.4650542599993,53596.09917072001 2023-05-11,05:20:31.000,131,11027339,13085,0,1683782430,13106.724132659998,106.45095600000059,53596.20397752 2023-05-11,05:20:32.000,131,11027320,13245,0,1683782431,13106.791495759993,106.47915251999802,53596.273848720004 2023-05-11,05:20:33.000,131,11027307,13325,0,1683782432,13106.825177309998,106.44390687000123,53596.24590024001 2023-05-11,05:20:34.000,131,11027320,13085,0,1683782433,13106.804968379998,106.47210338999867,53596.25987448 2023-05-11,05:20:35.000,131,11027320,13085,0,1683782434,13106.771286829993,106.45800512999995,53596.224938880005 2023-05-11,05:20:36.000,131,11027335,13405,0,1683782435,13106.724132659998,106.47915251999802,53596.176029040005 2023-05-11,05:20:37.000,131,11027337,12965,0,1683782436,13106.717396349988,106.50029991000338,53596.25987448 2023-05-11,05:20:38.000,131,11027319,13165,0,1683782437,13106.818440999989,106.49325078000402,53596.273848720004 2023-05-11,05:20:39.000,131,11027365,13285,0,1683782438,13106.804968379998,106.45800512999995,53596.36468128001 2023-05-11,05:20:40.000,131,11027264,13125,0,1683782439,13106.804968379998,106.48620165000466,53596.30878432 2023-05-11,05:20:41.000,131,11027330,13125,0,1683782440,13106.757814209988,106.47915251999802,53596.31577144001 2023-05-11,05:20:42.000,131,11027325,13045,0,1683782441,13106.737605279988,106.47210338999867,53596.36468128001 2023-05-11,05:20:43.000,131,11027311,13365,0,1683782442,13106.784759449998,106.48620165000466,53596.37865552 2023-05-11,05:20:44.000,131,11027344,13205,0,1683782443,13106.771286829993,106.50029991000338,53596.35070704 2023-05-11,05:20:45.000,131,11027349,13005,0,1683782444,13106.697187420003,106.50734904000274,53596.32275856 2023-05-11,05:20:46.000,131,11027331,13125,0,1683782445,13106.683714799998,106.47210338999867,53596.273848720004 2023-05-11,05:20:47.000,131,11027340,13125,0,1683782446,13106.703923729998,106.49325078000402,53596.32974568 2023-05-11,05:20:48.000,131,11027347,13285,0,1683782447,13106.757814209988,106.50029991000338,53596.39961688 2023-05-11,05:20:49.000,131,11027306,13125,0,1683782448,13106.730868969993,106.47210338999867,53596.45551384001 2023-05-11,05:20:50.000,131,11027350,13205,0,1683782449,13106.730868969993,106.48620165000466,53596.44852672 2023-05-11,05:20:51.000,131,11027329,13325,0,1683782450,13106.623088009997,106.47915251999802,53596.37865552 2023-05-11,05:20:52.000,131,11027307,13165,0,1683782451,13106.663505869998,106.50029991000338,53596.343719920005 2023-05-11,05:20:53.000,131,11027396,13165,0,1683782452,13106.690451109993,106.43685774000187,53596.441539600004 2023-05-11,05:20:54.000,131,11027335,13125,0,1683782453,13106.703923729998,106.4650542599993,53596.42057824 2023-05-11,05:20:55.000,131,11027329,13285,0,1683782454,13106.690451109993,106.42980861000251,53596.44852672 2023-05-11,05:20:56.000,131,11027338,12885,0,1683782455,13106.676978490003,106.40866122000443,53596.46948808 2023-05-11,05:20:57.000,131,11027311,13125,0,1683782456,13106.663505869998,106.4016120899978,53596.48346232001 2023-05-11,05:20:58.000,131,11027412,13285,0,1683782457,13106.562461219997,106.39456295999844,53596.39961688 2023-05-11,05:20:59.000,131,11027330,13205,0,1683782458,13106.596142770002,106.35931731000164,53596.44852672 2023-05-11,05:21:00.000,131,11027353,13005,0,1683782459,13106.623088009997,106.35226818000228,53596.46948808 2023-05-11,05:21:01.000,131,11027342,13445,0,1683782460,13106.555724910002,106.38046469999972,53596.43455248001 2023-05-11,05:21:02.000,131,11027323,13045,0,1683782461,13106.562461219997,106.32407166000485,53596.392629760005 2023-05-11,05:21:03.000,131,11027277,13165,0,1683782462,13106.609615389993,106.28882601000078,53596.45551384001 2023-05-11,05:21:04.000,131,11027329,13125,0,1683782463,13106.663505869998,106.28177688000142,53596.45551384001 2023-05-11,05:21:05.000,131,11027324,13365,0,1683782464,13106.663505869998,106.3029242699995,53596.50442368001 2023-05-11,05:21:06.000,131,11027331,12925,0,1683782465,13106.616351700002,106.28882601000078,53596.38564264001 2023-05-11,05:21:07.000,131,11027322,13125,0,1683782466,13106.636560630002,106.28882601000078,53596.441539600004 2023-05-11,05:21:08.000,131,11027314,13245,0,1683782467,13106.650033249993,106.28177688000142,53596.37865552 2023-05-11,05:21:09.000,131,11027289,13205,0,1683782468,13106.676978490003,106.25358036000398,53596.49743656 2023-05-11,05:21:10.000,131,11027299,13005,0,1683782469,13106.596142770002,106.25358036000398,53596.40660400001 2023-05-11,05:21:11.000,131,11027321,13165,0,1683782470,13106.676978490003,106.23948209999799,53596.48346232001 2023-05-11,05:21:12.000,131,11027302,13005,0,1683782471,13106.683714799998,106.24653123000462,53596.4764752 2023-05-11,05:21:13.000,131,11027332,13285,0,1683782472,13106.683714799998,106.22538383999927,53596.48346232001 2023-05-11,05:21:14.000,131,11027291,12845,0,1683782473,13106.670242179993,106.26062949000334,53596.39961688 2023-05-11,05:21:15.000,131,11027292,13125,0,1683782474,13106.676978490003,106.20423645000119,53596.3716684 2023-05-11,05:21:16.000,131,11027310,13165,0,1683782475,13106.650033249993,106.18308906000311,53596.32275856 2023-05-11,05:21:17.000,131,11027359,13165,0,1683782476,13106.636560630002,106.21833470999991,53596.343719920005 2023-05-11,05:21:18.000,131,11027322,13045,0,1683782477,13106.737605279988,106.22538383999927,53596.38564264001 2023-05-11,05:21:19.000,131,11027334,13125,0,1683782478,13106.771286829993,106.22538383999927,53596.49044944 2023-05-11,05:21:20.000,131,11027292,13005,0,1683782479,13106.784759449998,106.23243296999863,53596.43455248001 2023-05-11,05:21:21.000,131,11027329,13085,0,1683782480,13106.811704689993,106.21833470999991,53596.42756536 2023-05-11,05:21:22.000,131,11027319,13445,0,1683782481,13106.791495759993,106.19013819000247,53596.35070704 2023-05-11,05:21:23.000,131,11027351,12925,0,1683782482,13106.811704689993,106.20423645000119,53596.3716684 2023-05-11,05:21:24.000,131,11027311,13125,0,1683782483,13106.852122549994,106.18308906000311,53596.392629760005 2023-05-11,05:21:25.000,131,11027311,13125,0,1683782484,13106.778023139988,106.21833470999991,53596.3017972 2023-05-11,05:21:26.000,131,11027315,13005,0,1683782485,13106.804968379998,106.23948209999799,53596.31577144001 2023-05-11,05:21:27.000,131,11027304,13365,0,1683782486,13106.919485649989,106.21128558000055,53596.40660400001 2023-05-11,05:21:28.000,131,11027322,13085,0,1683782487,13106.946430889999,106.19013819000247,53596.43455248001 2023-05-11,05:21:29.000,131,11027372,12925,0,1683782488,13106.953167199994,106.1689908000044,53596.43455248001 2023-05-11,05:21:30.000,131,11027320,13045,0,1683782489,13106.953167199994,106.20423645000119,53596.33673280001 2023-05-11,05:21:31.000,131,11027307,13125,0,1683782490,13106.973376129994,106.17603993000375,53596.38564264001 2023-05-11,05:21:32.000,131,11027289,13125,0,1683782491,13107.054211849994,106.21128558000055,53596.36468128001 2023-05-11,05:21:33.000,131,11027354,13205,0,1683782492,13107.04073922999,106.19013819000247,53596.35070704 2023-05-11,05:21:34.000,131,11027328,13165,0,1683782493,13107.06768447,106.21128558000055,53596.39961688 2023-05-11,05:21:35.000,131,11027306,13085,0,1683782494,13107.08115708999,106.21128558000055,53596.392629760005 2023-05-11,05:21:36.000,131,11027349,13085,0,1683782495,13107.094629709994,106.21128558000055,53596.44852672 2023-05-11,05:21:37.000,131,11027330,13285,0,1683782496,13107.18220173999,106.20423645000119,53596.44852672 2023-05-11,05:21:38.000,131,11027374,13285,0,1683782497,13107.135047569995,106.19718732000183,53596.38564264001 2023-05-11,05:21:39.000,131,11027285,13245,0,1683782498,13107.18220173999,106.20423645000119,53596.343719920005 2023-05-11,05:21:40.000,131,11027334,13085,0,1683782499,13107.135047569995,106.23948209999799,53596.32275856 2023-05-11,05:21:41.000,131,11027342,13285,0,1683782500,13107.12157494999,106.23948209999799,53596.38564264001 2023-05-11,05:21:42.000,131,11027309,12965,0,1683782501,13107.18220173999,106.26062949000334,53596.37865552 2023-05-11,05:21:43.000,131,11027326,12925,0,1683782502,13107.22935591,106.22538383999927,53596.40660400001 2023-05-11,05:21:44.000,131,11027301,13205,0,1683782503,13107.215883289995,106.19718732000183,53596.36468128001 2023-05-11,05:21:45.000,131,11027349,13325,0,1683782504,13107.195674359995,106.21833470999991,53596.36468128001 2023-05-11,05:21:46.000,131,11027282,13165,0,1683782505,13107.175465429995,106.23948209999799,53596.28083584 2023-05-11,05:21:47.000,131,11027335,13085,0,1683782506,13107.215883289995,106.23948209999799,53596.40660400001 2023-05-11,05:21:48.000,131,11027343,12965,0,1683782507,13107.22935591,106.21833470999991,53596.36468128001 2023-05-11,05:21:49.000,131,11027355,12965,0,1683782508,13107.256301149995,106.20423645000119,53596.392629760005 2023-05-11,05:21:50.000,131,11027332,12965,0,1683782509,13107.256301149995,106.21128558000055,53596.32974568 2023-05-11,05:21:51.000,131,11027317,13165,0,1683782510,13107.256301149995,106.21128558000055,53596.33673280001 2023-05-11,05:21:52.000,131,11027275,13125,0,1683782511,13107.337136869995,106.20423645000119,53596.42756536 2023-05-11,05:21:53.000,131,11027325,13085,0,1683782512,13107.34387317999,106.19013819000247,53596.41359112001 2023-05-11,05:21:54.000,131,11027316,12845,0,1683782513,13107.35060949,106.22538383999927,53596.41359112001 2023-05-11,05:21:55.000,131,11027343,13045,0,1683782514,13107.377554729996,106.24653123000462,53596.3716684 2023-05-11,05:21:56.000,131,11027309,13045,0,1683782515,13107.39102735,106.19013819000247,53596.39961688 2023-05-11,05:21:57.000,131,11027337,13445,0,1683782516,13107.417972589996,106.23243296999863,53596.35070704 2023-05-11,05:21:58.000,131,11027330,13205,0,1683782517,13107.478599379996,106.21128558000055,53596.39961688 2023-05-11,05:21:59.000,131,11027351,13045,0,1683782518,13107.492072000001,106.21128558000055,53596.48346232001 2023-05-11,05:22:00.000,131,11027281,13205,0,1683782519,13107.498808309996,106.24653123000462,53596.3716684 2023-05-11,05:22:01.000,131,11027355,13125,0,1683782520,13107.485335689991,106.24653123000462,53596.3716684 2023-05-11,05:22:02.000,131,11027325,13125,0,1683782521,13107.505544619991,106.22538383999927,53596.40660400001 2023-05-11,05:22:03.000,131,11027345,13445,0,1683782522,13107.572907720001,106.19718732000183,53596.42057824 2023-05-11,05:22:04.000,131,11027283,12925,0,1683782523,13107.586380339992,106.24653123000462,53596.39961688 2023-05-11,05:22:05.000,131,11027322,13085,0,1683782524,13107.532489860001,106.21128558000055,53596.32275856 2023-05-11,05:22:06.000,131,11027318,13125,0,1683782525,13107.593116650001,106.18308906000311,53596.38564264001 2023-05-11,05:22:07.000,131,11027354,13045,0,1683782526,13107.572907720001,106.16194166999776,53596.36468128001 2023-05-11,05:22:08.000,131,11027326,13205,0,1683782527,13107.660479749997,106.1548925399984,53596.46948808 2023-05-11,05:22:09.000,131,11027365,13125,0,1683782528,13107.727842849992,106.1548925399984,53596.42057824 2023-05-11,05:22:10.000,131,11027345,13285,0,1683782529,13107.707633919992,106.19013819000247,53596.40660400001 2023-05-11,05:22:11.000,131,11027303,13125,0,1683782530,13107.761524399997,106.17603993000375,53596.32275856 2023-05-11,05:22:12.000,131,11027311,12845,0,1683782531,13107.707633919992,106.12669602000096,53596.32974568 2023-05-11,05:22:13.000,131,11027348,13245,0,1683782532,13107.748051779992,106.11259776000225,53596.35769416 2023-05-11,05:22:14.000,131,11027317,13085,0,1683782533,13107.842360119997,106.10554863000289,53596.43455248001 2023-05-11,05:22:15.000,131,11027320,12965,0,1683782534,13107.849096429993,106.07735210999817,53596.43455248001 2023-05-11,05:22:16.000,131,11027300,13205,0,1683782535,13107.842360119997,106.06325384999946,53596.343719920005 2023-05-11,05:22:17.000,131,11027355,13125,0,1683782536,13107.923195839998,106.02800820000266,53596.42756536 2023-05-11,05:22:18.000,131,11027369,12965,0,1683782537,13107.902986909998,106.03505733000202,53596.40660400001 2023-05-11,05:22:19.000,131,11027322,13285,0,1683782538,13107.923195839998,106.0209590700033,53596.38564264001 2023-05-11,05:22:20.000,131,11027324,13245,0,1683782539,13107.916459530003,106.0209590700033,53596.35070704 2023-05-11,05:22:21.000,131,11027334,13005,0,1683782540,13107.896250600003,106.02800820000266,53596.30878432 2023-05-11,05:22:22.000,131,11027359,13205,0,1683782541,13107.963613699998,106.04915559000074,53596.39961688 2023-05-11,05:22:23.000,131,11027307,12925,0,1683782542,13108.004031559998,106.01390994000394,53596.39961688 2023-05-11,05:22:24.000,131,11027283,13205,0,1683782543,13108.024240489998,106.03505733000202,53596.42057824 2023-05-11,05:22:25.000,131,11027323,13485,0,1683782544,13108.010767869993,106.06325384999946,53596.41359112001 2023-05-11,05:22:26.000,131,11027334,13165,0,1683782545,13107.963613699998,106.04915559000074,53596.36468128001 2023-05-11,05:22:27.000,131,11027363,13085,0,1683782546,13108.024240489998,106.06325384999946,53596.39961688 2023-05-11,05:22:28.000,131,11027348,13125,0,1683782547,13107.997295249988,106.09145037000417,53596.39961688 2023-05-11,05:22:29.000,131,11027322,13125,0,1683782548,13108.030976799993,106.09849950000353,53596.37865552 2023-05-11,05:22:30.000,131,11027312,13005,0,1683782549,13107.997295249988,106.09849950000353,53596.30878432 2023-05-11,05:22:31.000,131,11027272,13285,0,1683782550,13108.030976799993,106.1196468900016,53596.32974568 2023-05-11,05:22:32.000,131,11027332,13285,0,1683782551,13108.125285139999,106.11259776000225,53596.35769416 2023-05-11,05:22:33.000,131,11027332,13285,0,1683782552,13108.098339899989,106.14079427999968,53596.35070704 2023-05-11,05:22:34.000,131,11027356,13205,0,1683782553,13108.084867279998,106.10554863000289,53596.37865552 2023-05-11,05:22:35.000,131,11027305,13205,0,1683782554,13108.105076209999,106.14784340999904,53596.3716684 2023-05-11,05:22:36.000,131,11027339,13365,0,1683782555,13108.078130969989,106.20423645000119,53596.32275856 2023-05-11,05:22:37.000,131,11027339,13005,0,1683782556,13108.091603589994,106.19013819000247,53596.3017972 2023-05-11,05:22:38.000,131,11027360,13045,0,1683782557,13108.145494069999,106.19718732000183,53596.39961688 2023-05-11,05:22:39.000,131,11027365,13005,0,1683782558,13108.172439309994,106.18308906000311,53596.392629760005 2023-05-11,05:22:40.000,131,11027300,12925,0,1683782559,13108.172439309994,106.23948209999799,53596.3716684 2023-05-11,05:22:41.000,131,11027289,13085,0,1683782560,13108.152230379994,106.25358036000398,53596.25987448 2023-05-11,05:22:42.000,131,11027327,13045,0,1683782561,13108.158966689989,106.2676786200027,53596.31577144001 2023-05-11,05:22:43.000,131,11027280,13205,0,1683782562,13108.19938454999,106.3029242699995,53596.32974568 2023-05-11,05:22:44.000,131,11027341,13045,0,1683782563,13108.212857169994,106.27472775000206,53596.38564264001 2023-05-11,05:22:45.000,131,11027334,13085,0,1683782564,13108.138757759989,106.29587514000013,53596.25288736 2023-05-11,05:22:46.000,131,11027304,13005,0,1683782565,13108.206120859999,106.28177688000142,53596.294810080006 2023-05-11,05:22:47.000,131,11027292,13205,0,1683782566,13108.273483959994,106.3311207900042,53596.33673280001 2023-05-11,05:22:48.000,131,11027344,13165,0,1683782567,13108.30042919999,106.30997339999885,53596.30878432 2023-05-11,05:22:49.000,131,11027340,13165,0,1683782568,13108.34758337,106.30997339999885,53596.35769416 2023-05-11,05:22:50.000,131,11027306,13445,0,1683782569,13108.30042919999,106.30997339999885,53596.231926 2023-05-11,05:22:51.000,131,11027312,13005,0,1683782570,13108.354319679995,106.29587514000013,53596.21795176001 2023-05-11,05:22:52.000,131,11027329,13405,0,1683782571,13108.3677923,106.2676786200027,53596.28083584 2023-05-11,05:22:53.000,131,11027300,13125,0,1683782572,13108.40821016,106.3029242699995,53596.25288736 2023-05-11,05:22:54.000,131,11027309,13045,0,1683782573,13108.40147384999,106.28882601000078,53596.3017972 2023-05-11,05:22:55.000,131,11027308,12925,0,1683782574,13108.435155399995,106.3311207900042,53596.21795176001 2023-05-11,05:22:56.000,131,11027305,13285,0,1683782575,13108.44862802,106.30997339999885,53596.231926 2023-05-11,05:22:57.000,131,11027298,13085,0,1683782576,13108.54967267,106.28177688000142,53596.25288736 2023-05-11,05:22:58.000,131,11027362,13125,0,1683782577,13108.515991119995,106.27472775000206,53596.231926 2023-05-11,05:22:59.000,131,11027349,13125,0,1683782578,13108.556408979995,106.28882601000078,53596.28083584 2023-05-11,05:23:00.000,131,11027306,13245,0,1683782579,13108.515991119995,106.3029242699995,53596.16904192001 2023-05-11,05:23:01.000,131,11027326,12965,0,1683782580,13108.556408979995,106.28177688000142,53596.18301616 2023-05-11,05:23:02.000,131,11027322,12885,0,1683782581,13108.617035769996,106.3029242699995,53596.21795176001 2023-05-11,05:23:03.000,131,11027308,13125,0,1683782582,13108.664189939991,106.31702252999821,53596.3017972 2023-05-11,05:23:04.000,131,11027325,13125,0,1683782583,13108.657453629996,106.29587514000013,53596.273848720004 2023-05-11,05:23:05.000,131,11027323,13085,0,1683782584,13108.711344110001,106.27472775000206,53596.28083584 2023-05-11,05:23:06.000,131,11027324,13325,0,1683782585,13108.65071732,106.32407166000485,53596.16904192001 2023-05-11,05:23:07.000,131,11027324,12925,0,1683782586,13108.738289349996,106.32407166000485,53596.224938880005 2023-05-11,05:23:08.000,131,11027304,13325,0,1683782587,13108.758498279996,106.3029242699995,53596.20397752 2023-05-11,05:23:09.000,131,11027335,13085,0,1683782588,13108.771970900001,106.31702252999821,53596.24590024001 2023-05-11,05:23:10.000,131,11027329,13325,0,1683782589,13108.771970900001,106.30997339999885,53596.1620548 2023-05-11,05:23:11.000,131,11027314,13005,0,1683782590,13108.886488169992,106.30997339999885,53596.21096464 2023-05-11,05:23:12.000,131,11027300,12965,0,1683782591,13108.920169719997,106.30997339999885,53596.19699040001 2023-05-11,05:23:13.000,131,11027317,13285,0,1683782592,13108.913433410002,106.35226818000228,53596.19699040001 2023-05-11,05:23:14.000,131,11027348,13005,0,1683782593,13108.940378649997,106.366366440001,53596.19699040001 2023-05-11,05:23:15.000,131,11027322,13085,0,1683782594,13108.953851270002,106.3311207900042,53596.224938880005 2023-05-11,05:23:16.000,131,11027359,13125,0,1683782595,13108.974060200002,106.3311207900042,53596.13410632 2023-05-11,05:23:17.000,131,11027346,13045,0,1683782596,13109.014478060002,106.31702252999821,53596.13410632 2023-05-11,05:23:18.000,131,11027325,13125,0,1683782597,13109.108786399993,106.32407166000485,53596.21096464 2023-05-11,05:23:19.000,131,11027330,12925,0,1683782598,13109.176149499988,106.3311207900042,53596.23891312001 2023-05-11,05:23:20.000,131,11027313,13125,0,1683782599,13109.216567359988,106.3311207900042,53596.21795176001 2023-05-11,05:23:21.000,131,11027319,13325,0,1683782600,13109.223303669998,106.30997339999885,53596.18301616 2023-05-11,05:23:22.000,131,11027293,13245,0,1683782601,13109.358029869989,106.30997339999885,53596.25987448 2023-05-11,05:23:23.000,131,11027314,13125,0,1683782602,13109.351293559994,106.2676786200027,53596.25987448 2023-05-11,05:23:24.000,131,11027352,12925,0,1683782603,13109.39844772999,106.31702252999821,53596.19000328 2023-05-11,05:23:25.000,131,11027329,13365,0,1683782604,13109.384975109999,106.31702252999821,53596.12013208001 2023-05-11,05:23:26.000,131,11027306,13325,0,1683782605,13109.46581083,106.28882601000078,53596.15506768 2023-05-11,05:23:27.000,131,11027343,13045,0,1683782606,13109.573591789995,106.28177688000142,53596.231926 2023-05-11,05:23:28.000,131,11027355,13285,0,1683782607,13109.60727334,106.27472775000206,53596.19699040001 2023-05-11,05:23:29.000,131,11027301,13085,0,1683782608,13109.64095488999,106.28882601000078,53596.224938880005 2023-05-11,05:23:30.000,131,11027296,13445,0,1683782609,13109.60727334,106.2676786200027,53596.106157840004 2023-05-11,05:23:31.000,131,11027340,13125,0,1683782610,13109.72852692,106.28882601000078,53596.19699040001 2023-05-11,05:23:32.000,131,11027330,13125,0,1683782611,13109.694845369995,106.2676786200027,53596.09917072001 2023-05-11,05:23:33.000,131,11027282,13245,0,1683782612,13109.80262632999,106.27472775000206,53596.14808056001 2023-05-11,05:23:34.000,131,11027293,13085,0,1683782613,13109.876725739996,106.26062949000334,53596.21096464 2023-05-11,05:23:35.000,131,11027308,13325,0,1683782614,13109.91040729,106.26062949000334,53596.15506768 2023-05-11,05:23:36.000,131,11027313,13045,0,1683782615,13109.923879909991,106.26062949000334,53596.16904192001 2023-05-11,05:23:37.000,131,11027309,13125,0,1683782616,13110.018188249996,106.24653123000462,53596.224938880005 2023-05-11,05:23:38.000,131,11027321,13125,0,1683782617,13110.018188249996,106.28882601000078,53596.20397752 2023-05-11,05:23:39.000,131,11027309,13285,0,1683782618,13110.078815039997,106.3029242699995,53596.273848720004 2023-05-11,05:23:40.000,131,11027317,13285,0,1683782619,13110.018188249996,106.2676786200027,53596.14808056001 2023-05-11,05:23:41.000,131,11027323,13205,0,1683782620,13110.038397179997,106.30997339999885,53596.1620548 2023-05-11,05:23:42.000,131,11027326,13005,0,1683782621,13110.152914450002,106.28177688000142,53596.231926 2023-05-11,05:23:43.000,131,11027325,12925,0,1683782622,13110.173123380002,106.3029242699995,53596.32974568 2023-05-11,05:23:44.000,131,11027300,12925,0,1683782623,13110.200068619997,106.27472775000206,53596.3017972 2023-05-11,05:23:45.000,131,11027358,13245,0,1683782624,13110.274168030002,106.26062949000334,53596.224938880005 2023-05-11,05:23:46.000,131,11027358,13085,0,1683782625,13110.186595999992,106.31702252999821,53596.176029040005 2023-05-11,05:23:47.000,131,11027293,13165,0,1683782626,13110.227013859992,106.25358036000398,53596.24590024001 2023-05-11,05:23:48.000,131,11027319,13045,0,1683782627,13110.287640649993,106.3029242699995,53596.273848720004 2023-05-11,05:23:49.000,131,11027327,12925,0,1683782628,13110.287640649993,106.3029242699995,53596.25288736 2023-05-11,05:23:50.000,131,11027337,13045,0,1683782629,13110.280904339998,106.3029242699995,53596.19000328 2023-05-11,05:23:51.000,131,11027318,13245,0,1683782630,13110.334794820003,106.23948209999799,53596.231926 2023-05-11,05:23:52.000,131,11027334,13085,0,1683782631,13110.408894229993,106.2676786200027,53596.231926 2023-05-11,05:23:53.000,131,11027322,12925,0,1683782632,13110.462784709998,106.29587514000013,53596.25987448 2023-05-11,05:23:54.000,131,11027369,13045,0,1683782633,13110.462784709998,106.28177688000142,53596.21795176001 2023-05-11,05:23:55.000,131,11027295,13445,0,1683782634,13110.503202569998,106.2676786200027,53596.231926 2023-05-11,05:23:56.000,131,11027329,13125,0,1683782635,13110.489729949993,106.2676786200027,53596.0921836 2023-05-11,05:23:57.000,131,11027323,13445,0,1683782636,13110.496466259989,106.2676786200027,53596.11314496 2023-05-11,05:23:58.000,131,11027341,12925,0,1683782637,13110.590774599994,106.23948209999799,53596.18301616 2023-05-11,05:23:59.000,131,11027331,13245,0,1683782638,13110.624456149999,106.22538383999927,53596.176029040005 2023-05-11,05:24:00.000,131,11027332,13205,0,1683782639,13110.644665079999,106.21128558000055,53596.176029040005 2023-05-11,05:24:01.000,131,11027315,12885,0,1683782640,13110.644665079999,106.20423645000119,53596.16904192001 2023-05-11,05:24:02.000,131,11027296,12925,0,1683782641,13110.691819249994,106.19718732000183,53596.14109344 2023-05-11,05:24:03.000,131,11027307,12925,0,1683782642,13110.74570973,106.12669602000096,53596.16904192001 2023-05-11,05:24:04.000,131,11027279,13045,0,1683782643,13110.75918234999,106.1196468900016,53596.16904192001 2023-05-11,05:24:05.000,131,11027347,13005,0,1683782644,13110.752446039995,106.1196468900016,53596.08519648 2023-05-11,05:24:06.000,131,11027337,13165,0,1683782645,13110.78612759,106.1196468900016,53596.11314496 2023-05-11,05:24:07.000,131,11027330,13045,0,1683782646,13110.88043592999,106.07030297999881,53596.1620548 2023-05-11,05:24:08.000,131,11027313,13085,0,1683782647,13110.954535339995,106.04210646000138,53596.21096464 2023-05-11,05:24:09.000,131,11027276,13245,0,1683782648,13110.96127164999,106.08440124000481,53596.12013208001 2023-05-11,05:24:10.000,131,11027327,13285,0,1683782649,13110.88043592999,106.0562047200001,53596.02929952001 2023-05-11,05:24:11.000,131,11027329,13085,0,1683782650,13110.994953199996,105.99981167999795,53596.08519648 2023-05-11,05:24:12.000,131,11027304,13125,0,1683782651,13111.062316299991,105.99276254999859,53596.0921836 2023-05-11,05:24:13.000,131,11027348,13005,0,1683782652,13111.062316299991,105.96456603000115,53596.07820936001 2023-05-11,05:24:14.000,131,11027302,13005,0,1683782653,13111.143152019991,105.96456603000115,53596.08519648 2023-05-11,05:24:15.000,131,11027308,13085,0,1683782654,13111.08926154,105.94341864000307,53596.02929952001 2023-05-11,05:24:16.000,131,11027354,13165,0,1683782655,13111.102734159991,105.90112385999964,53596.0223124 2023-05-11,05:24:17.000,131,11027337,12805,0,1683782656,13111.190306190001,105.90112385999964,53596.05026088001 2023-05-11,05:24:18.000,131,11027288,13125,0,1683782657,13111.217251429996,105.89407473000028,53596.00135104001 2023-05-11,05:24:19.000,131,11027350,13045,0,1683782658,13111.210515120001,105.84473082000477,53596.05026088001 2023-05-11,05:24:20.000,131,11027322,13205,0,1683782659,13111.183569879991,105.89407473000028,53595.95244120001 2023-05-11,05:24:21.000,131,11027334,13285,0,1683782660,13111.203778809991,105.83768168999813,53595.96641544 2023-05-11,05:24:22.000,131,11027320,13165,0,1683782661,13111.304823459992,105.8094851700007,53596.01532528 2023-05-11,05:24:23.000,131,11027309,13325,0,1683782662,13111.365450249992,105.79538691000198,53596.0223124 2023-05-11,05:24:24.000,131,11027276,13245,0,1683782663,13111.399131799997,105.7742395200039,53595.9873768 2023-05-11,05:24:25.000,131,11027337,13205,0,1683782664,13111.426077039992,105.7742395200039,53596.008338160005 2023-05-11,05:24:26.000,131,11027291,13085,0,1683782665,13111.378922869997,105.75309212999855,53595.88257000001 2023-05-11,05:24:27.000,131,11027376,13165,0,1683782666,13111.466494899993,105.73899386999983,53595.938466960004 2023-05-11,05:24:28.000,131,11027306,13125,0,1683782667,13111.493440140002,105.76014125999791,53595.9873768 2023-05-11,05:24:29.000,131,11027336,13165,0,1683782668,13111.540594309998,105.71784648000175,53595.94545408 2023-05-11,05:24:30.000,131,11027290,13125,0,1683782669,13111.500176449998,105.70374822000304,53595.81269880001 2023-05-11,05:24:31.000,131,11027309,13045,0,1683782670,13111.607957409993,105.7107973500024,53595.85462152 2023-05-11,05:24:32.000,131,11027348,12925,0,1683782671,13111.668584199993,105.72489561000111,53595.87558288 2023-05-11,05:24:33.000,131,11027291,13125,0,1683782672,13111.628166339993,105.7107973500024,53595.83366016001 2023-05-11,05:24:34.000,131,11027261,12965,0,1683782673,13111.655111579988,105.6614534399996,53595.74282760001 2023-05-11,05:24:35.000,131,11027335,12885,0,1683782674,13111.729210989994,105.66850256999896,53595.86160864001 2023-05-11,05:24:36.000,131,11027303,13165,0,1683782675,13111.769628849994,105.64030605000153,53595.82667304 2023-05-11,05:24:37.000,131,11027293,13005,0,1683782676,13111.796574089989,105.6614534399996,53595.80571168 2023-05-11,05:24:38.000,131,11027318,13245,0,1683782677,13111.803310399999,105.64735518000089,53595.76378896001 2023-05-11,05:24:39.000,131,11027301,12965,0,1683782678,13111.884146119999,105.63325692000217,53595.791737440006 2023-05-11,05:24:40.000,131,11027306,13045,0,1683782679,13111.94477291,105.63325692000217,53595.80571168 2023-05-11,05:24:41.000,131,11027317,13205,0,1683782680,13111.94477291,105.63325692000217,53595.770776080004 2023-05-11,05:24:42.000,131,11027358,13045,0,1683782681,13111.95824552999,105.64735518000089,53595.791737440006 2023-05-11,05:24:43.000,131,11027329,12965,0,1683782682,13111.94477291,105.64735518000089,53595.74981472 2023-05-11,05:24:44.000,131,11027352,12925,0,1683782683,13112.02560863,105.64735518000089,53595.74282760001 2023-05-11,05:24:45.000,131,11027309,13285,0,1683782684,13111.97845445999,105.64735518000089,53595.707892 2023-05-11,05:24:46.000,131,11027343,13045,0,1683782685,13112.06602649,105.64030605000153,53595.70090488 2023-05-11,05:24:47.000,131,11027309,13365,0,1683782686,13112.14686221,105.62620779000281,53595.770776080004 2023-05-11,05:24:48.000,131,11027308,13205,0,1683782687,13112.20075268999,105.61210953000409,53595.74282760001 2023-05-11,05:24:49.000,131,11027375,13245,0,1683782688,13112.20075268999,105.63325692000217,53595.707892 2023-05-11,05:24:50.000,131,11027314,13285,0,1683782689,13112.18728007,105.67555169999832,53595.61007232 2023-05-11,05:24:51.000,131,11027296,13245,0,1683782690,13112.18728007,105.65440431000025,53595.63103368 2023-05-11,05:24:52.000,131,11027321,12925,0,1683782691,13112.214225309996,105.64735518000089,53595.64500792001 2023-05-11,05:24:53.000,131,11027306,13205,0,1683782692,13112.22769793,105.65440431000025,53595.624046560006 2023-05-11,05:24:54.000,131,11027296,13165,0,1683782693,13112.26811579,105.70374822000304,53595.65199504 2023-05-11,05:24:55.000,131,11027356,12765,0,1683782694,13112.281588409991,105.68964996000432,53595.64500792001 2023-05-11,05:24:56.000,131,11027328,12765,0,1683782695,13112.281588409991,105.63325692000217,53595.63103368 2023-05-11,05:24:57.000,131,11027348,13125,0,1683782696,13112.315269959996,105.69669909000368,53595.672956400005 2023-05-11,05:24:58.000,131,11027327,12845,0,1683782697,13112.335478889996,105.68964996000432,53595.67994352 2023-05-11,05:24:59.000,131,11027324,12925,0,1683782698,13112.342215199991,105.66850256999896,53595.68693064 2023-05-11,05:25:00.000,131,11027339,13365,0,1683782699,13112.362424129991,105.68964996000432,53595.63103368 2023-05-11,05:25:01.000,131,11027294,13285,0,1683782700,13112.301797339991,105.70374822000304,53595.554175360005 2023-05-11,05:25:02.000,131,11027338,13085,0,1683782701,13112.30853365,105.7107973500024,53595.61705944001 2023-05-11,05:25:03.000,131,11027310,13085,0,1683782702,13112.301797339991,105.73194474000047,53595.56116248 2023-05-11,05:25:04.000,131,11027307,12965,0,1683782703,13112.382633059991,105.67555169999832,53595.65199504 2023-05-11,05:25:05.000,131,11027331,13285,0,1683782704,13112.355687819996,105.70374822000304,53595.57513672001 2023-05-11,05:25:06.000,131,11027340,13205,0,1683782705,13112.322006269991,105.70374822000304,53595.47032992 2023-05-11,05:25:07.000,131,11027296,13045,0,1683782706,13112.362424129991,105.73194474000047,53595.54718824001 2023-05-11,05:25:08.000,131,11027371,13525,0,1683782707,13112.416314609996,105.7107973500024,53595.533214 2023-05-11,05:25:09.000,131,11027332,12965,0,1683782708,13112.402841989991,105.68964996000432,53595.59609808001 2023-05-11,05:25:10.000,131,11027323,13365,0,1683782709,13112.362424129991,105.68964996000432,53595.47731704001 2023-05-11,05:25:11.000,131,11027318,13005,0,1683782710,13112.342215199991,105.7107973500024,53595.51923976 2023-05-11,05:25:12.000,131,11027313,13205,0,1683782711,13112.389369370001,105.68260082999768,53595.49827840001 2023-05-11,05:25:13.000,131,11027322,13285,0,1683782712,13112.436523539996,105.71784648000175,53595.52622688001 2023-05-11,05:25:14.000,131,11027302,12965,0,1683782713,13112.449996160001,105.68964996000432,53595.456355680006 2023-05-11,05:25:15.000,131,11027304,13245,0,1683782714,13112.436523539996,105.73194474000047,53595.48430416 2023-05-11,05:25:16.000,131,11027320,13205,0,1683782715,13112.355687819996,105.71784648000175,53595.41443296 2023-05-11,05:25:17.000,131,11027290,13205,0,1683782716,13112.375896749996,105.74604299999919,53595.40744584001 2023-05-11,05:25:18.000,131,11027348,13245,0,1683782717,13112.402841989991,105.73194474000047,53595.35853600001 2023-05-11,05:25:19.000,131,11027337,12965,0,1683782718,13112.470205090001,105.7107973500024,53595.42840720001 2023-05-11,05:25:20.000,131,11027351,13285,0,1683782719,13112.497150329997,105.73194474000047,53595.3934716 2023-05-11,05:25:21.000,131,11027387,13205,0,1683782720,13112.517359259997,105.73194474000047,53595.40045872001 2023-05-11,05:25:22.000,131,11027311,13485,0,1683782721,13112.476941399997,105.75309212999855,53595.3236004 2023-05-11,05:25:23.000,131,11027300,13125,0,1683782722,13112.490414020001,105.73899386999983,53595.35853600001 2023-05-11,05:25:24.000,131,11027335,13125,0,1683782723,13112.524095569992,105.75309212999855,53595.337574640005 2023-05-11,05:25:25.000,131,11027310,13205,0,1683782724,13112.463468779992,105.74604299999919,53595.28167768001 2023-05-11,05:25:26.000,131,11027335,13085,0,1683782725,13112.524095569992,105.74604299999919,53595.27469056 2023-05-11,05:25:27.000,131,11027340,13005,0,1683782726,13112.577986049997,105.72489561000111,53595.35154888 2023-05-11,05:25:28.000,131,11027347,13125,0,1683782727,13112.611667600002,105.74604299999919,53595.3934716 2023-05-11,05:25:29.000,131,11027329,12925,0,1683782728,13112.625140219992,105.76014125999791,53595.35853600001 2023-05-11,05:25:30.000,131,11027353,12965,0,1683782729,13112.591458670002,105.79538691000198,53595.2537292 2023-05-11,05:25:31.000,131,11027306,13245,0,1683782730,13112.591458670002,105.80243604000134,53595.24674208 2023-05-11,05:25:32.000,131,11027315,12845,0,1683782731,13112.625140219992,105.80243604000134,53595.28167768001 2023-05-11,05:25:33.000,131,11027332,13165,0,1683782732,13112.591458670002,105.78128865000326,53595.22578072 2023-05-11,05:25:34.000,131,11027312,13125,0,1683782733,13112.665558079992,105.79538691000198,53595.288664800006 2023-05-11,05:25:35.000,131,11027340,12925,0,1683782734,13112.645349149992,105.8094851700007,53595.26071632001 2023-05-11,05:25:36.000,131,11027314,13205,0,1683782735,13112.672294390002,105.87997647000157,53595.2537292 2023-05-11,05:25:37.000,131,11027360,12965,0,1683782736,13112.726184869993,105.86587821000285,53595.267703440004 2023-05-11,05:25:38.000,131,11027356,12765,0,1683782737,13112.739657489998,105.8729273400022,53595.2537292 2023-05-11,05:25:39.000,131,11027332,13205,0,1683782738,13112.766602729993,105.8729273400022,53595.27469056 2023-05-11,05:25:40.000,131,11027335,13085,0,1683782739,13112.766602729993,105.88702560000092,53595.2537292 2023-05-11,05:25:41.000,131,11027302,12965,0,1683782740,13112.739657489998,105.92932038000436,53595.15590952 2023-05-11,05:25:42.000,131,11027328,13245,0,1683782741,13112.746393799993,105.92932038000436,53595.0790512 2023-05-11,05:25:43.000,131,11027296,13245,0,1683782742,13112.820493209998,105.92227124999772,53595.169883760005 2023-05-11,05:25:44.000,131,11027342,13005,0,1683782743,13112.854174759988,105.95751690000179,53595.16289664001 2023-05-11,05:25:45.000,131,11027329,13245,0,1683782744,13112.854174759988,105.92932038000436,53595.183858 2023-05-11,05:25:46.000,131,11027342,12885,0,1683782745,13112.827229519993,105.92932038000436,53595.0790512 2023-05-11,05:25:47.000,131,11027358,13085,0,1683782746,13112.887856309993,105.93636951000371,53595.169883760005 2023-05-11,05:25:48.000,131,11027346,13165,0,1683782747,13112.908065239993,105.93636951000371,53595.16289664001 2023-05-11,05:25:49.000,131,11027339,13285,0,1683782748,13112.908065239993,105.92227124999772,53595.12796104 2023-05-11,05:25:50.000,131,11027350,13285,0,1683782749,13112.874383689988,105.96456603000115,53595.07206408001 2023-05-11,05:25:51.000,131,11027323,13325,0,1683782750,13112.935010479989,105.97161516000051,53595.100012560004 2023-05-11,05:25:52.000,131,11027336,13125,0,1683782751,13112.995637269989,105.95046777000243,53595.15590952 2023-05-11,05:25:53.000,131,11027307,12925,0,1683782752,13113.03605512999,105.95046777000243,53595.1489224 2023-05-11,05:25:54.000,131,11027358,13285,0,1683782753,13112.988900959994,105.95046777000243,53595.100012560004 2023-05-11,05:25:55.000,131,11027353,13165,0,1683782754,13113.009109889994,105.95751690000179,53595.05808984 2023-05-11,05:25:56.000,131,11027322,13005,0,1683782755,13112.995637269989,105.95046777000243,53595.06507696001 2023-05-11,05:25:57.000,131,11027323,12885,0,1683782756,13112.995637269989,105.97866428999987,53595.07206408001 2023-05-11,05:25:58.000,131,11027342,13205,0,1683782757,13113.049527749994,105.96456603000115,53595.07206408001 2023-05-11,05:25:59.000,131,11027327,13045,0,1683782758,13113.03605512999,105.93636951000371,53595.100012560004 2023-05-11,05:26:00.000,131,11027335,13045,0,1683782759,13113.03605512999,105.97866428999987,53595.00918 2023-05-11,05:26:01.000,131,11027329,13005,0,1683782760,13113.029318819994,105.99276254999859,53594.99520576001 2023-05-11,05:26:02.000,131,11027345,13365,0,1683782761,13113.029318819994,106.0209590700033,53595.00918 2023-05-11,05:26:03.000,131,11027344,13165,0,1683782762,13113.05626405999,106.0209590700033,53595.00918 2023-05-11,05:26:04.000,131,11027338,12965,0,1683782763,13113.022582509999,106.03505733000202,53595.01616712 2023-05-11,05:26:05.000,131,11027331,13205,0,1683782764,13113.002373579999,105.99981167999795,53594.98821864 2023-05-11,05:26:06.000,131,11027311,13445,0,1683782765,13112.995637269989,106.03505733000202,53594.9393088 2023-05-11,05:26:07.000,131,11027337,13285,0,1683782766,13113.05626405999,106.0209590700033,53595.05808984 2023-05-11,05:26:08.000,131,11027295,13325,0,1683782767,13113.03605512999,106.04210646000138,53595.01616712 2023-05-11,05:26:09.000,131,11027366,13285,0,1683782768,13113.042791439999,106.03505733000202,53595.03014136 2023-05-11,05:26:10.000,131,11027363,13085,0,1683782769,13113.002373579999,106.0562047200001,53594.91834744 2023-05-11,05:26:11.000,131,11027344,12965,0,1683782770,13112.961955719999,106.07030297999881,53594.932321680004 2023-05-11,05:26:12.000,131,11027320,13005,0,1683782771,13112.955219409989,106.1196468900016,53594.89039896 2023-05-11,05:26:13.000,131,11027316,13125,0,1683782772,13112.948483099994,106.11259776000225,53594.87642472001 2023-05-11,05:26:14.000,131,11027313,13285,0,1683782773,13112.961955719999,106.14784340999904,53594.91834744 2023-05-11,05:26:15.000,131,11027346,13045,0,1683782774,13112.914801549989,106.1689908000044,53594.87642472001 2023-05-11,05:26:16.000,131,11027290,13365,0,1683782775,13112.908065239993,106.20423645000119,53594.834502000005 2023-05-11,05:26:17.000,131,11027311,12845,0,1683782776,13112.908065239993,106.18308906000311,53594.89738608001 2023-05-11,05:26:18.000,131,11027358,12965,0,1683782777,13112.894592619989,106.19718732000183,53594.932321680004 2023-05-11,05:26:19.000,131,11027319,13165,0,1683782778,13112.935010479989,106.1689908000044,53594.91834744 2023-05-11,05:26:20.000,131,11027276,13085,0,1683782779,13112.827229519993,106.23243296999863,53594.81354064 2023-05-11,05:26:21.000,131,11027317,12885,0,1683782780,13112.793547969988,106.22538383999927,53594.79257928 2023-05-11,05:26:22.000,131,11027325,13205,0,1683782781,13112.854174759988,106.25358036000398,53594.84847624 2023-05-11,05:26:23.000,131,11027312,13005,0,1683782782,13112.921537859998,106.20423645000119,53594.84847624 2023-05-11,05:26:24.000,131,11027298,13045,0,1683782783,13112.874383689988,106.20423645000119,53594.87642472001 2023-05-11,05:26:25.000,131,11027377,13325,0,1683782784,13112.820493209998,106.19718732000183,53594.82751488001 2023-05-11,05:26:26.000,131,11027256,13245,0,1683782785,13112.793547969988,106.25358036000398,53594.80655352001 2023-05-11,05:26:27.000,131,11027359,13085,0,1683782786,13112.786811659993,106.2676786200027,53594.80655352001 2023-05-11,05:26:28.000,131,11027355,13125,0,1683782787,13112.827229519993,106.26062949000334,53594.75764368001 2023-05-11,05:26:29.000,131,11027323,13205,0,1683782788,13112.887856309993,106.27472775000206,53594.82751488001 2023-05-11,05:26:30.000,131,11027332,13445,0,1683782789,13112.887856309993,106.28177688000142,53594.80655352001 2023-05-11,05:26:31.000,131,11027315,13125,0,1683782790,13112.881119999998,106.28177688000142,53594.73668232001 2023-05-11,05:26:32.000,131,11027296,12965,0,1683782791,13112.867647379993,106.30997339999885,53594.74366944 2023-05-11,05:26:33.000,131,11027305,13165,0,1683782792,13112.948483099994,106.27472775000206,53594.785592160006 2023-05-11,05:26:34.000,131,11027340,13125,0,1683782793,13112.908065239993,106.28177688000142,53594.75764368001 2023-05-11,05:26:35.000,131,11027332,12965,0,1683782794,13112.854174759988,106.29587514000013,53594.6248884 2023-05-11,05:26:36.000,131,11027332,13285,0,1683782795,13112.901328929998,106.28882601000078,53594.68078536 2023-05-11,05:26:37.000,131,11027340,13005,0,1683782796,13112.881119999998,106.29587514000013,53594.63886264001 2023-05-11,05:26:38.000,131,11027286,13285,0,1683782797,13112.887856309993,106.29587514000013,53594.65982400001 2023-05-11,05:26:39.000,131,11027296,13125,0,1683782798,13112.961955719999,106.2676786200027,53594.68078536 2023-05-11,05:26:40.000,131,11027317,13045,0,1683782799,13112.935010479989,106.29587514000013,53594.6947596 2023-05-11,05:26:41.000,131,11027301,13325,0,1683782800,13112.935010479989,106.2676786200027,53594.67379824 2023-05-11,05:26:42.000,131,11027373,13285,0,1683782801,13112.874383689988,106.3029242699995,53594.617901280006 2023-05-11,05:26:43.000,131,11027378,13125,0,1683782802,13112.908065239993,106.28177688000142,53594.596939920004 2023-05-11,05:26:44.000,131,11027348,12685,0,1683782803,13112.935010479989,106.28177688000142,53594.65982400001 2023-05-11,05:26:45.000,131,11027305,13125,0,1683782804,13112.914801549989,106.29587514000013,53594.56200432001 2023-05-11,05:26:46.000,131,11027293,13205,0,1683782805,13112.935010479989,106.28177688000142,53594.596939920004 2023-05-11,05:26:47.000,131,11027304,12965,0,1683782806,13112.968692029994,106.2676786200027,53594.60392704 2023-05-11,05:26:48.000,131,11027317,13165,0,1683782807,13112.975428339989,106.28882601000078,53594.6248884 2023-05-11,05:26:49.000,131,11027349,13245,0,1683782808,13113.015846199989,106.2676786200027,53594.6248884 2023-05-11,05:26:50.000,131,11027352,13125,0,1683782809,13112.988900959994,106.28177688000142,53594.548030080005 2023-05-11,05:26:51.000,131,11027323,13165,0,1683782810,13112.914801549989,106.30997339999885,53594.47815888 2023-05-11,05:26:52.000,131,11027337,13285,0,1683782811,13112.908065239993,106.26062949000334,53594.44322328001 2023-05-11,05:26:53.000,131,11027326,12885,0,1683782812,13112.975428339989,106.24653123000462,53594.51309448 2023-05-11,05:26:54.000,131,11027360,13165,0,1683782813,13112.982164649999,106.22538383999927,53594.499120240005 2023-05-11,05:26:55.000,131,11027306,13365,0,1683782814,13112.982164649999,106.25358036000398,53594.50610736 2023-05-11,05:26:56.000,131,11027325,13045,0,1683782815,13113.015846199989,106.23243296999863,53594.52706872 2023-05-11,05:26:57.000,131,11027355,13405,0,1683782816,13113.022582509999,106.18308906000311,53594.485146 2023-05-11,05:26:58.000,131,11027338,13085,0,1683782817,13112.975428339989,106.21128558000055,53594.43623616 2023-05-11,05:26:59.000,131,11027365,13005,0,1683782818,13112.968692029994,106.25358036000398,53594.47117176001 2023-05-11,05:27:00.000,131,11027333,13285,0,1683782819,13113.015846199989,106.22538383999927,53594.52008160001 2023-05-11,05:27:01.000,131,11027314,13325,0,1683782820,13112.961955719999,106.22538383999927,53594.44322328001 2023-05-11,05:27:02.000,131,11027322,13285,0,1683782821,13112.921537859998,106.23243296999863,53594.45719752 2023-05-11,05:27:03.000,131,11027317,13285,0,1683782822,13112.961955719999,106.24653123000462,53594.42226192001 2023-05-11,05:27:04.000,131,11027326,13245,0,1683782823,13112.988900959994,106.22538383999927,53594.485146 2023-05-11,05:27:05.000,131,11027343,13085,0,1683782824,13113.015846199989,106.22538383999927,53594.450210400006 2023-05-11,05:27:06.000,131,11027351,12805,0,1683782825,13112.961955719999,106.23948209999799,53594.40828768 2023-05-11,05:27:07.000,131,11027323,13405,0,1683782826,13112.968692029994,106.25358036000398,53594.39431344001 2023-05-11,05:27:08.000,131,11027300,13165,0,1683782827,13112.975428339989,106.22538383999927,53594.401300560006 2023-05-11,05:27:09.000,131,11027339,13125,0,1683782828,13112.975428339989,106.23243296999863,53594.43623616 2023-05-11,05:27:10.000,131,11027331,13045,0,1683782829,13112.894592619989,106.25358036000398,53594.35937784 2023-05-11,05:27:11.000,131,11027340,13045,0,1683782830,13112.968692029994,106.24653123000462,53594.40828768 2023-05-11,05:27:12.000,131,11027348,12965,0,1683782831,13112.968692029994,106.19013819000247,53594.40828768 2023-05-11,05:27:13.000,131,11027345,13045,0,1683782832,13112.941746789998,106.22538383999927,53594.3454036 2023-05-11,05:27:14.000,131,11027333,12965,0,1683782833,13112.914801549989,106.22538383999927,53594.33841648 2023-05-11,05:27:15.000,131,11027343,13245,0,1683782834,13112.928274169994,106.21128558000055,53594.29649376 2023-05-11,05:27:16.000,131,11027308,13205,0,1683782835,13112.874383689988,106.25358036000398,53594.26854528 2023-05-11,05:27:17.000,131,11027321,13045,0,1683782836,13112.867647379993,106.20423645000119,53594.26854528 2023-05-11,05:27:18.000,131,11027343,13165,0,1683782837,13112.921537859998,106.21833470999991,53594.27553240001 2023-05-11,05:27:19.000,131,11027338,13005,0,1683782838,13112.908065239993,106.21833470999991,53594.26854528 2023-05-11,05:27:20.000,131,11027343,13165,0,1683782839,13112.867647379993,106.19718732000183,53594.2405968 2023-05-11,05:27:21.000,131,11027307,13325,0,1683782840,13112.833965829988,106.14079427999968,53594.20566120001 2023-05-11,05:27:22.000,131,11027313,13125,0,1683782841,13112.867647379993,106.14784340999904,53594.25457104001 2023-05-11,05:27:23.000,131,11027368,13045,0,1683782842,13112.881119999998,106.12669602000096,53594.212648320005 2023-05-11,05:27:24.000,131,11027332,13005,0,1683782843,13112.854174759988,106.12669602000096,53594.20566120001 2023-05-11,05:27:25.000,131,11027368,13125,0,1683782844,13112.786811659993,106.13374515000032,53594.14976424 2023-05-11,05:27:26.000,131,11027351,13125,0,1683782845,13112.786811659993,106.14079427999968,53594.12181576 2023-05-11,05:27:27.000,131,11027314,12845,0,1683782846,13112.894592619989,106.10554863000289,53594.24758392 2023-05-11,05:27:28.000,131,11027316,13245,0,1683782847,13112.881119999998,106.09849950000353,53594.212648320005 2023-05-11,05:27:29.000,131,11027311,13165,0,1683782848,13112.874383689988,106.10554863000289,53594.233609680006 2023-05-11,05:27:30.000,131,11027278,13085,0,1683782849,13112.800284279998,106.09145037000417,53594.08688016001 2023-05-11,05:27:31.000,131,11027333,13125,0,1683782850,13112.820493209998,106.09145037000417,53594.12880288 2023-05-11,05:27:32.000,131,11027295,13245,0,1683782851,13112.759866419998,106.14079427999968,53594.044957440005 2023-05-11,05:27:33.000,131,11027326,13125,0,1683782852,13112.807020589993,106.07735210999817,53594.12181576 2023-05-11,05:27:34.000,131,11027270,13085,0,1683782853,13112.800284279998,106.1548925399984,53594.065918800006 2023-05-11,05:27:35.000,131,11027330,13005,0,1683782854,13112.854174759988,106.13374515000032,53594.12880288 2023-05-11,05:27:36.000,131,11027344,13085,0,1683782855,13112.854174759988,106.09849950000353,53594.05194456 2023-05-11,05:27:37.000,131,11027368,13165,0,1683782856,13112.860911069998,106.11259776000225,53594.07989304 2023-05-11,05:27:38.000,131,11027363,13085,0,1683782857,13112.793547969988,106.1196468900016,53594.02399608 2023-05-11,05:27:39.000,131,11027317,13125,0,1683782858,13112.807020589993,106.12669602000096,53593.98207336 2023-05-11,05:27:40.000,131,11027336,13285,0,1683782859,13112.827229519993,106.13374515000032,53594.01002184 2023-05-11,05:27:41.000,131,11027320,13485,0,1683782860,13112.827229519993,106.14784340999904,53594.02399608 2023-05-11,05:27:42.000,131,11027322,12965,0,1683782861,13112.786811659993,106.16194166999776,53594.044957440005 2023-05-11,05:27:43.000,131,11027313,13365,0,1683782862,13112.800284279998,106.1689908000044,53594.01700896001 2023-05-11,05:27:44.000,131,11027334,13125,0,1683782863,13112.854174759988,106.19718732000183,53594.07290592 2023-05-11,05:27:45.000,131,11027314,13285,0,1683782864,13112.840702139998,106.19718732000183,53594.02399608 2023-05-11,05:27:46.000,131,11027352,13045,0,1683782865,13112.780075349998,106.21833470999991,53593.877266560005 2023-05-11,05:27:47.000,131,11027369,12925,0,1683782866,13112.800284279998,106.23948209999799,53593.93316352 2023-05-11,05:27:48.000,131,11027316,13005,0,1683782867,13112.820493209998,106.29587514000013,53593.996047600005 2023-05-11,05:27:49.000,131,11027295,13085,0,1683782868,13112.827229519993,106.25358036000398,53593.961112 2023-05-11,05:27:50.000,131,11027333,13245,0,1683782869,13112.793547969988,106.3029242699995,53593.91918928001 2023-05-11,05:27:51.000,131,11027333,12965,0,1683782870,13112.813756899988,106.3029242699995,53593.947137760006 2023-05-11,05:27:52.000,131,11027311,12965,0,1683782871,13112.833965829988,106.3029242699995,53593.947137760006 2023-05-11,05:27:53.000,131,11027297,13085,0,1683782872,13112.840702139998,106.34521905000292,53593.961112 2023-05-11,05:27:54.000,131,11027351,13205,0,1683782873,13112.800284279998,106.35226818000228,53593.90521504 2023-05-11,05:27:55.000,131,11027307,13085,0,1683782874,13112.860911069998,106.35931731000164,53593.926176400004 2023-05-11,05:27:56.000,131,11027377,13205,0,1683782875,13112.780075349998,106.4016120899978,53593.87027944001 2023-05-11,05:27:57.000,131,11027330,13285,0,1683782876,13112.833965829988,106.39456295999844,53593.877266560005 2023-05-11,05:27:58.000,131,11027279,13325,0,1683782877,13112.894592619989,106.4016120899978,53593.93316352 2023-05-11,05:27:59.000,131,11027323,13085,0,1683782878,13112.955219409989,106.47210338999867,53593.98207336 2023-05-11,05:28:00.000,131,11027323,12965,0,1683782879,13112.908065239993,106.48620165000466,53593.91918928001 2023-05-11,05:28:01.000,131,11027347,13085,0,1683782880,13112.854174759988,106.50734904000274,53593.84931808001 2023-05-11,05:28:02.000,131,11027302,13085,0,1683782881,13112.894592619989,106.50734904000274,53593.898227920006 2023-05-11,05:28:03.000,131,11027335,12925,0,1683782882,13112.908065239993,106.54964381999889,53593.83534384 2023-05-11,05:28:04.000,131,11027302,13085,0,1683782883,13112.887856309993,106.56374208000489,53593.84233096 2023-05-11,05:28:05.000,131,11027306,13325,0,1683782884,13112.847438449993,106.59898773000168,53593.80040824001 2023-05-11,05:28:06.000,131,11027308,13005,0,1683782885,13112.894592619989,106.56374208000489,53593.87027944001 2023-05-11,05:28:07.000,131,11027339,13245,0,1683782886,13112.975428339989,106.59193860000232,53593.86329232 2023-05-11,05:28:08.000,131,11027302,13085,0,1683782887,13112.941746789998,106.58488947000296,53593.87027944001 2023-05-11,05:28:09.000,131,11027297,13165,0,1683782888,13112.975428339989,106.54259468999953,53593.80739536 2023-05-11,05:28:10.000,131,11027318,13245,0,1683782889,13112.881119999998,106.52144730000146,53593.7165628 2023-05-11,05:28:11.000,131,11027326,13045,0,1683782890,13112.935010479989,106.5143981700021,53593.786434 2023-05-11,05:28:12.000,131,11027353,12925,0,1683782891,13112.928274169994,106.50029991000338,53593.81438248 2023-05-11,05:28:13.000,131,11027325,13085,0,1683782892,13112.928274169994,106.5143981700021,53593.72354992001 2023-05-11,05:28:14.000,131,11027318,13285,0,1683782893,13112.955219409989,106.45095600000059,53593.758485520004 2023-05-11,05:28:15.000,131,11027318,13085,0,1683782894,13112.948483099994,106.4650542599993,53593.80040824001 2023-05-11,05:28:16.000,131,11027302,13445,0,1683782895,13112.968692029994,106.44390687000123,53593.730537040006 2023-05-11,05:28:17.000,131,11027329,13125,0,1683782896,13113.049527749994,106.41571035000379,53593.80739536 2023-05-11,05:28:18.000,131,11027299,13365,0,1683782897,13113.009109889994,106.39456295999844,53593.730537040006 2023-05-11,05:28:19.000,131,11027343,13085,0,1683782898,13113.03605512999,106.38751382999908,53593.74451128 2023-05-11,05:28:20.000,131,11027305,13165,0,1683782899,13113.002373579999,106.37341557000036,53593.63271736001 2023-05-11,05:28:21.000,131,11027275,13285,0,1683782900,13113.03605512999,106.34521905000292,53593.66765296 2023-05-11,05:28:22.000,131,11027319,13165,0,1683782901,13113.09668191999,106.35226818000228,53593.7165628 2023-05-11,05:28:23.000,131,11027340,13285,0,1683782902,13113.110154539994,106.33816992000357,53593.70258856001 2023-05-11,05:28:24.000,131,11027304,13125,0,1683782903,13113.11689084999,106.28882601000078,53593.660665840005 2023-05-11,05:28:25.000,131,11027324,13165,0,1683782904,13113.15730870999,106.27472775000206,53593.660665840005 2023-05-11,05:28:26.000,131,11027355,13125,0,1683782905,13113.05626405999,106.28177688000142,53593.59778176 2023-05-11,05:28:27.000,131,11027367,13045,0,1683782906,13113.103418229999,106.26062949000334,53593.590794640004 2023-05-11,05:28:28.000,131,11027255,13245,0,1683782907,13113.190990259995,106.25358036000398,53593.62573024 2023-05-11,05:28:29.000,131,11027313,12965,0,1683782908,13113.14383609,106.21833470999991,53593.63970448 2023-05-11,05:28:30.000,131,11027343,13045,0,1683782909,13113.13709977999,106.23948209999799,53593.56983328 2023-05-11,05:28:31.000,131,11027328,13365,0,1683782910,13113.190990259995,106.22538383999927,53593.62573024 2023-05-11,05:28:32.000,131,11027329,13005,0,1683782911,13113.21793549999,106.22538383999927,53593.69560144 2023-05-11,05:28:33.000,131,11027386,13365,0,1683782912,13113.23814442999,106.27472775000206,53593.63970448 2023-05-11,05:28:34.000,131,11027324,12965,0,1683782913,13113.211199189995,106.25358036000398,53593.61874312 2023-05-11,05:28:35.000,131,11027287,12925,0,1683782914,13113.22467181,106.26062949000334,53593.54887192 2023-05-11,05:28:36.000,131,11027295,13085,0,1683782915,13113.211199189995,106.25358036000398,53593.54887192 2023-05-11,05:28:37.000,131,11027343,13045,0,1683782916,13113.231408119995,106.25358036000398,53593.51393632001 2023-05-11,05:28:38.000,131,11027308,13045,0,1683782917,13113.24488074,106.28177688000142,53593.55585904001 2023-05-11,05:28:39.000,131,11027325,13005,0,1683782918,13113.251617049995,106.23948209999799,53593.54887192 2023-05-11,05:28:40.000,131,11027308,13325,0,1683782919,13113.30550753,106.25358036000398,53593.52092344 2023-05-11,05:28:41.000,131,11027313,13085,0,1683782920,13113.24488074,106.2676786200027,53593.492974960005 2023-05-11,05:28:42.000,131,11027302,13045,0,1683782921,13113.24488074,106.24653123000462,53593.541884800004 2023-05-11,05:28:43.000,131,11027299,13165,0,1683782922,13113.25835335999,106.25358036000398,53593.5069492 2023-05-11,05:28:44.000,131,11027321,12925,0,1683782923,13113.26508967,106.24653123000462,53593.5069492 2023-05-11,05:28:45.000,131,11027291,13245,0,1683782924,13113.22467181,106.2676786200027,53593.423103760004 2023-05-11,05:28:46.000,131,11027329,13205,0,1683782925,13113.24488074,106.26062949000334,53593.423103760004 2023-05-11,05:28:47.000,131,11027276,13085,0,1683782926,13113.30550753,106.23243296999863,53593.47900072 2023-05-11,05:28:48.000,131,11027328,13205,0,1683782927,13113.312243839995,106.21833470999991,53593.46502648001 2023-05-11,05:28:49.000,131,11027338,13205,0,1683782928,13113.31898014999,106.23243296999863,53593.43707800001 2023-05-11,05:28:50.000,131,11027325,12965,0,1683782929,13113.312243839995,106.23243296999863,53593.35323256 2023-05-11,05:28:51.000,131,11027358,13205,0,1683782930,13113.33918907999,106.22538383999927,53593.38816816001 2023-05-11,05:28:52.000,131,11027373,13245,0,1683782931,13113.33918907999,106.21833470999991,53593.43009088 2023-05-11,05:28:53.000,131,11027308,13445,0,1683782932,13113.292034909995,106.19718732000183,53593.35323256 2023-05-11,05:28:54.000,131,11027324,13165,0,1683782933,13113.372870629995,106.20423645000119,53593.40912952 2023-05-11,05:28:55.000,131,11027340,13085,0,1683782934,13113.372870629995,106.19013819000247,53593.36021968 2023-05-11,05:28:56.000,131,11027341,13285,0,1683782935,13113.393079559995,106.17603993000375,53593.31130984 2023-05-11,05:28:57.000,131,11027387,13125,0,1683782936,13113.44023372999,106.1548925399984,53593.38816816001 2023-05-11,05:28:58.000,131,11027347,13165,0,1683782937,13113.44023372999,106.20423645000119,53593.38118104 2023-05-11,05:28:59.000,131,11027301,13445,0,1683782938,13113.473915279996,106.1689908000044,53593.36021968 2023-05-11,05:29:00.000,131,11027318,13325,0,1683782939,13113.40655218,106.16194166999776,53593.23445152 2023-05-11,05:29:01.000,131,11027327,13125,0,1683782940,13113.46717897,106.14784340999904,53593.26938712001 2023-05-11,05:29:02.000,131,11027343,13005,0,1683782941,13113.50759683,106.14079427999968,53593.31130984 2023-05-11,05:29:03.000,131,11027350,12925,0,1683782942,13113.574959929996,106.16194166999776,53593.3322712 2023-05-11,05:29:04.000,131,11027346,12805,0,1683782943,13113.581696239991,106.13374515000032,53593.36720680001 2023-05-11,05:29:05.000,131,11027311,13285,0,1683782944,13113.595168859996,106.1548925399984,53593.38118104 2023-05-11,05:29:06.000,131,11027356,13045,0,1683782945,13113.541278379991,106.16194166999776,53593.227464400006 2023-05-11,05:29:07.000,131,11027373,13165,0,1683782946,13113.595168859996,106.1548925399984,53593.255412880004 2023-05-11,05:29:08.000,131,11027281,13285,0,1683782947,13113.649059340001,106.19718732000183,53593.31130984 2023-05-11,05:29:09.000,131,11027319,13325,0,1683782948,13113.649059340001,106.21833470999991,53593.29733560001 2023-05-11,05:29:10.000,131,11027316,13085,0,1683782949,13113.622114099991,106.21128558000055,53593.23445152 2023-05-11,05:29:11.000,131,11027331,13005,0,1683782950,13113.655795649996,106.25358036000398,53593.19951592001 2023-05-11,05:29:12.000,131,11027345,12805,0,1683782951,13113.729895060002,106.22538383999927,53593.29034848 2023-05-11,05:29:13.000,131,11027358,13205,0,1683782952,13113.716422439997,106.24653123000462,53593.26938712001 2023-05-11,05:29:14.000,131,11027346,13205,0,1683782953,13113.702949819992,106.26062949000334,53593.255412880004 2023-05-11,05:29:15.000,131,11027303,13165,0,1683782954,13113.723158749992,106.25358036000398,53593.255412880004 2023-05-11,05:29:16.000,131,11027328,13285,0,1683782955,13113.649059340001,106.23948209999799,53593.23445152 2023-05-11,05:29:17.000,131,11027347,13005,0,1683782956,13113.682740889992,106.25358036000398,53593.15060608001 2023-05-11,05:29:18.000,131,11027295,12965,0,1683782957,13113.770312920002,106.23948209999799,53593.255412880004 2023-05-11,05:29:19.000,131,11027292,12925,0,1683782958,13113.803994469992,106.28882601000078,53593.26938712001 2023-05-11,05:29:20.000,131,11027336,13205,0,1683782959,13113.777049229997,106.28882601000078,53593.24143864 2023-05-11,05:29:21.000,131,11027318,13205,0,1683782960,13113.803994469992,106.24653123000462,53593.19951592001 2023-05-11,05:29:22.000,131,11027315,13165,0,1683782961,13113.824203399992,106.23948209999799,53593.18554168 2023-05-11,05:29:23.000,131,11027324,13085,0,1683782962,13113.837676019997,106.27472775000206,53593.1925288 2023-05-11,05:29:24.000,131,11027347,13005,0,1683782963,13113.844412329992,106.29587514000013,53593.18554168 2023-05-11,05:29:25.000,131,11027358,13205,0,1683782964,13113.797258159997,106.2676786200027,53593.10169624001 2023-05-11,05:29:26.000,131,11027323,13325,0,1683782965,13113.810730780002,106.31702252999821,53593.108683360006 2023-05-11,05:29:27.000,131,11027341,13005,0,1683782966,13113.952193290002,106.28882601000078,53593.157593200005 2023-05-11,05:29:28.000,131,11027327,13245,0,1683782967,13113.925248049993,106.29587514000013,53593.21349016 2023-05-11,05:29:29.000,131,11027333,13085,0,1683782968,13113.938720669998,106.30997339999885,53593.1226576 2023-05-11,05:29:30.000,131,11027358,13165,0,1683782969,13113.878093879997,106.32407166000485,53593.04579928 2023-05-11,05:29:31.000,131,11027324,13205,0,1683782970,13113.958929599998,106.3311207900042,53593.087722000004 2023-05-11,05:29:32.000,131,11027286,13085,0,1683782971,13113.925248049993,106.3311207900042,53593.04579928 2023-05-11,05:29:33.000,131,11027362,13525,0,1683782972,13113.999347459998,106.30997339999885,53593.07374776 2023-05-11,05:29:34.000,131,11027346,13245,0,1683782973,13114.019556389998,106.30997339999885,53593.1226576 2023-05-11,05:29:35.000,131,11027318,12925,0,1683782974,13113.938720669998,106.35226818000228,53593.04579928 2023-05-11,05:29:36.000,131,11027338,13045,0,1683782975,13114.019556389998,106.3311207900042,53593.11567048 2023-05-11,05:29:37.000,131,11027305,13085,0,1683782976,13114.039765319998,106.31702252999821,53593.09470912 2023-05-11,05:29:38.000,131,11027316,13205,0,1683782977,13114.113864729989,106.29587514000013,53593.11567048 2023-05-11,05:29:39.000,131,11027307,13085,0,1683782978,13114.140809969998,106.32407166000485,53593.11567048 2023-05-11,05:29:40.000,131,11027302,13285,0,1683782979,13114.154282589989,106.35931731000164,53593.108683360006 2023-05-11,05:29:41.000,131,11027313,13285,0,1683782980,13114.120601039998,106.35931731000164,53593.038812160004 2023-05-11,05:29:42.000,131,11027364,13125,0,1683782981,13114.174491519989,106.38046469999972,53593.05278640001 2023-05-11,05:29:43.000,131,11027318,13325,0,1683782982,13114.235118309989,106.35226818000228,53593.14361896 2023-05-11,05:29:44.000,131,11027314,13325,0,1683782983,13114.282272479999,106.366366440001,53593.13663184 2023-05-11,05:29:45.000,131,11027363,13005,0,1683782984,13114.282272479999,106.38751382999908,53593.12964472001 2023-05-11,05:29:46.000,131,11027300,13165,0,1683782985,13114.25532723999,106.35226818000228,53593.01086368001 2023-05-11,05:29:47.000,131,11027300,13445,0,1683782986,13114.289008789994,106.37341557000036,53593.038812160004 2023-05-11,05:29:48.000,131,11027305,13125,0,1683782987,13114.32269034,106.38046469999972,53593.05278640001 2023-05-11,05:29:49.000,131,11027380,13485,0,1683782988,13114.34289927,106.38751382999908,53593.1226576 2023-05-11,05:29:50.000,131,11027341,12885,0,1683782989,13114.32269034,106.42275948000315,53593.1226576 2023-05-11,05:29:51.000,131,11027343,13205,0,1683782990,13114.35637188999,106.44390687000123,53593.08073488001 2023-05-11,05:29:52.000,131,11027314,12965,0,1683782991,13114.38331713,106.4650542599993,53593.1226576 2023-05-11,05:29:53.000,131,11027296,13085,0,1683782992,13114.39678974999,106.45800512999995,53593.18554168 2023-05-11,05:29:54.000,131,11027298,12925,0,1683782993,13114.38331713,106.47915251999802,53593.087722000004 2023-05-11,05:29:55.000,131,11027346,13125,0,1683782994,13114.38331713,106.44390687000123,53593.059773520006 2023-05-11,05:29:56.000,131,11027339,13125,0,1683782995,13114.369844509994,106.47915251999802,53593.03182504001 2023-05-11,05:29:57.000,131,11027349,13205,0,1683782996,13114.34289927,106.47915251999802,53593.02483792 2023-05-11,05:29:58.000,131,11027340,13085,0,1683782997,13114.40352606,106.52144730000146,53593.05278640001 2023-05-11,05:29:59.000,131,11027338,13085,0,1683782998,13114.45741653999,106.47915251999802,53593.087722000004 2023-05-11,05:30:00.000,131,11027301,13325,0,1683782999,13114.42373499,106.48620165000466,53593.06676064 2023-05-11,05:30:01.000,131,11027302,13085,0,1683783000,13114.40352606,106.50029991000338,53593.059773520006 2023-05-11,05:30:02.000,131,11027326,13085,0,1683783001,13114.45741653999,106.45095600000059,53593.02483792 2023-05-11,05:30:03.000,131,11027362,13285,0,1683783002,13114.48436178,106.43685774000187,53593.059773520006 2023-05-11,05:30:04.000,131,11027334,13125,0,1683783003,13114.53825225999,106.47210338999867,53593.02483792 2023-05-11,05:30:05.000,131,11027352,13045,0,1683783004,13114.511307019995,106.45095600000059,53592.95496672 2023-05-11,05:30:06.000,131,11027303,13125,0,1683783005,13114.52477964,106.39456295999844,53592.93400536001 2023-05-11,05:30:07.000,131,11027349,12925,0,1683783006,13114.62582429,106.37341557000036,53593.00387656 2023-05-11,05:30:08.000,131,11027330,12925,0,1683783007,13114.63929690999,106.35226818000228,53592.98291520001 2023-05-11,05:30:09.000,131,11027327,13325,0,1683783008,13114.65950583999,106.34521905000292,53593.00387656 2023-05-11,05:30:10.000,131,11027338,12845,0,1683783009,13114.652769529996,106.34521905000292,53592.940992480006 2023-05-11,05:30:11.000,131,11027317,13125,0,1683783010,13114.62582429,106.3311207900042,53592.8781084 2023-05-11,05:30:12.000,131,11027336,13165,0,1683783011,13114.733605249996,106.366366440001,53592.9479796 2023-05-11,05:30:13.000,131,11027327,13085,0,1683783012,13114.7672868,106.30997339999885,53592.940992480006 2023-05-11,05:30:14.000,131,11027338,13125,0,1683783013,13114.7672868,106.28177688000142,53592.940992480006 2023-05-11,05:30:15.000,131,11027312,13085,0,1683783014,13114.774023109996,106.2676786200027,53592.91304400001 2023-05-11,05:30:16.000,131,11027361,13205,0,1683783015,13114.800968349991,106.25358036000398,53592.871121280004 2023-05-11,05:30:17.000,131,11027313,13165,0,1683783016,13114.848122520001,106.23948209999799,53592.96195384001 2023-05-11,05:30:18.000,131,11027310,13085,0,1683783017,13114.868331450001,106.22538383999927,53592.940992480006 2023-05-11,05:30:19.000,131,11027334,13205,0,1683783018,13114.848122520001,106.27472775000206,53592.920031120004 2023-05-11,05:30:20.000,131,11027307,13085,0,1683783019,13114.794232039996,106.28177688000142,53592.85015992 2023-05-11,05:30:21.000,131,11027318,13085,0,1683783020,13114.787495730001,106.28882601000078,53592.871121280004 2023-05-11,05:30:22.000,131,11027342,13085,0,1683783021,13114.861595139992,106.24653123000462,53592.91304400001 2023-05-11,05:30:23.000,131,11027350,13365,0,1683783022,13114.902012999992,106.25358036000398,53592.91304400001 2023-05-11,05:30:24.000,131,11027289,13365,0,1683783023,13114.895276689997,106.24653123000462,53592.871121280004 2023-05-11,05:30:25.000,131,11027304,13125,0,1683783024,13114.875067759996,106.23243296999863,53592.92701824 2023-05-11,05:30:26.000,131,11027316,13205,0,1683783025,13114.807704660001,106.23243296999863,53592.75932736 2023-05-11,05:30:27.000,131,11027356,13285,0,1683783026,13114.807704660001,106.20423645000119,53592.81522432001 2023-05-11,05:30:28.000,131,11027310,13165,0,1683783027,13114.848122520001,106.17603993000375,53592.79426296001 2023-05-11,05:30:29.000,131,11027327,12965,0,1683783028,13114.841386209991,106.13374515000032,53592.80125008 2023-05-11,05:30:30.000,131,11027318,13365,0,1683783029,13114.800968349991,106.14079427999968,53592.69644328001 2023-05-11,05:30:31.000,131,11027327,13045,0,1683783030,13114.821177279991,106.08440124000481,53592.71740464001 2023-05-11,05:30:32.000,131,11027321,13005,0,1683783031,13114.854858829996,106.04210646000138,53592.82919856 2023-05-11,05:30:33.000,131,11027363,12925,0,1683783032,13114.888540380001,106.04210646000138,53592.78028872 2023-05-11,05:30:34.000,131,11027319,13365,0,1683783033,13114.888540380001,106.0562047200001,53592.76631448001 2023-05-11,05:30:35.000,131,11027322,13045,0,1683783034,13114.888540380001,106.0209590700033,53592.738366 2023-05-11,05:30:36.000,131,11027314,12765,0,1683783035,13114.888540380001,105.97866428999987,53592.64753344001 2023-05-11,05:30:37.000,131,11027308,13405,0,1683783036,13114.881804069992,105.95751690000179,53592.64054632 2023-05-11,05:30:38.000,131,11027322,13165,0,1683783037,13114.935694549997,105.92932038000436,53592.69644328001 2023-05-11,05:30:39.000,131,11027334,13285,0,1683783038,13114.982848719992,105.87997647000157,53592.71041752 2023-05-11,05:30:40.000,131,11027322,13005,0,1683783039,13114.935694549997,105.89407473000028,53592.64054632 2023-05-11,05:30:41.000,131,11027303,13445,0,1683783040,13114.928958240002,105.86587821000285,53592.724391760006 2023-05-11,05:30:42.000,131,11027296,12845,0,1683783041,13114.955903479997,105.85882908000349,53592.67548192001 2023-05-11,05:30:43.000,131,11027333,13085,0,1683783042,13114.976112409997,105.84473082000477,53592.66150768 2023-05-11,05:30:44.000,131,11027322,13085,0,1683783043,13114.955903479997,105.87997647000157,53592.62657208001 2023-05-11,05:30:45.000,131,11027316,13085,0,1683783044,13114.875067759996,105.82358342999942,53592.52875240001 2023-05-11,05:30:46.000,131,11027297,12885,0,1683783045,13114.915485619997,105.85177995000413,53592.61259784 2023-05-11,05:30:47.000,131,11027356,13125,0,1683783046,13114.928958240002,105.8094851700007,53592.654520560005 2023-05-11,05:30:48.000,131,11027316,13365,0,1683783047,13114.935694549997,105.84473082000477,53592.59862360001 2023-05-11,05:30:49.000,131,11027339,13285,0,1683783048,13114.888540380001,105.85177995000413,53592.584649360004 2023-05-11,05:30:50.000,131,11027319,13125,0,1683783049,13114.7672868,105.85882908000349,53592.52176528 2023-05-11,05:30:51.000,131,11027348,12885,0,1683783050,13114.800968349991,105.85882908000349,53592.50080392 2023-05-11,05:30:52.000,131,11027288,13245,0,1683783051,13114.787495730001,105.89407473000028,53592.52176528 2023-05-11,05:30:53.000,131,11027306,13005,0,1683783052,13114.760550489991,105.8094851700007,53592.52875240001 2023-05-11,05:30:54.000,131,11027310,13445,0,1683783053,13114.74707787,105.84473082000477,53592.4938168 2023-05-11,05:30:55.000,131,11027323,13125,0,1683783054,13114.672978459996,105.76719039000454,53592.47984256001 2023-05-11,05:30:56.000,131,11027346,13125,0,1683783055,13114.68645108,105.74604299999919,53592.47285544 2023-05-11,05:30:57.000,131,11027320,12925,0,1683783056,13114.70666001,105.72489561000111,53592.47984256001 2023-05-11,05:30:58.000,131,11027344,13205,0,1683783057,13114.672978459996,105.69669909000368,53592.437919840006 2023-05-11,05:30:59.000,131,11027347,12885,0,1683783058,13114.672978459996,105.60506040000473,53592.37503576 2023-05-11,05:31:00.000,131,11027338,13325,0,1683783059,13114.612351669995,105.62620779000281,53592.29119032001 2023-05-11,05:31:01.000,131,11027336,13165,0,1683783060,13114.612351669995,105.55571649000194,53592.2842032 2023-05-11,05:31:02.000,131,11027317,13285,0,1683783061,13114.632560599995,105.49932344999979,53592.33311304 2023-05-11,05:31:03.000,131,11027342,13045,0,1683783062,13114.69992369999,105.464077800003,53592.38202288001 2023-05-11,05:31:04.000,131,11027319,12965,0,1683783063,13114.69992369999,105.45702867000364,53592.31215168001 2023-05-11,05:31:05.000,131,11027298,13125,0,1683783064,13114.67971476999,105.39358650000213,53592.27721608 2023-05-11,05:31:06.000,131,11027385,12965,0,1683783065,13114.63929690999,105.42178301999957,53592.20734488 2023-05-11,05:31:07.000,131,11027314,13245,0,1683783066,13114.672978459996,105.33719345999998,53592.21433200001 2023-05-11,05:31:08.000,131,11027348,13125,0,1683783067,13114.68645108,105.30899694000254,53592.200357760004 2023-05-11,05:31:09.000,131,11027325,13125,0,1683783068,13114.70666001,105.27375128999847,53592.17240928001 2023-05-11,05:31:10.000,131,11027267,13205,0,1683783069,13114.69992369999,105.24555477000104,53592.09555096001 2023-05-11,05:31:11.000,131,11027293,13165,0,1683783070,13114.693187389996,105.2173582500036,53592.06061536 2023-05-11,05:31:12.000,131,11027351,13005,0,1683783071,13114.753814179996,105.18211259999953,53592.11651232 2023-05-11,05:31:13.000,131,11027343,13085,0,1683783072,13114.7672868,105.14686695000273,53592.04664112001 2023-05-11,05:31:14.000,131,11027333,13165,0,1683783073,13114.733605249996,105.16096521000145,53592.04664112001 2023-05-11,05:31:15.000,131,11027333,12965,0,1683783074,13114.720132629991,105.11162129999866,53592.01170552 2023-05-11,05:31:16.000,131,11027362,13085,0,1683783075,13114.672978459996,105.11162129999866,53591.94183432 2023-05-11,05:31:17.000,131,11027338,13125,0,1683783076,13114.693187389996,105.1045721699993,53591.89292448 2023-05-11,05:31:18.000,131,11027306,13445,0,1683783077,13114.69992369999,105.0693265200025,53591.92786008001 2023-05-11,05:31:19.000,131,11027319,13005,0,1683783078,13114.740341559991,105.02703173999907,53591.934847200006 2023-05-11,05:31:20.000,131,11027273,13325,0,1683783079,13114.672978459996,105.04112999999779,53591.87196312 2023-05-11,05:31:21.000,131,11027291,13285,0,1683783080,13114.632560599995,105.01998260999972,53591.80907904001 2023-05-11,05:31:22.000,131,11027315,13125,0,1683783081,13114.61908797999,105.01998260999972,53591.83702752001 2023-05-11,05:31:23.000,131,11027325,13085,0,1683783082,13114.61908797999,105.01293348000036,53591.78113056 2023-05-11,05:31:24.000,131,11027321,13085,0,1683783083,13114.59887904999,104.9706387000042,53591.75318208 2023-05-11,05:31:25.000,131,11027313,13165,0,1683783084,13114.5651975,104.94244217999949,53591.71125936001 2023-05-11,05:31:26.000,131,11027362,13285,0,1683783085,13114.551724879995,104.94949130999885,53591.69029800001 2023-05-11,05:31:27.000,131,11027341,13205,0,1683783086,13114.632560599995,104.92834392000077,53591.75318208 2023-05-11,05:31:28.000,131,11027300,13005,0,1683783087,13114.592142739995,104.92129479000141,53591.718246480006 2023-05-11,05:31:29.000,131,11027324,13285,0,1683783088,13114.61908797999,104.87900000999798,53591.66933664001 2023-05-11,05:31:30.000,131,11027328,13285,0,1683783089,13114.531515949995,104.87900000999798,53591.57151696001 2023-05-11,05:31:31.000,131,11027344,13325,0,1683783090,13114.53825225999,104.86490174999926,53591.578504080004 2023-05-11,05:31:32.000,131,11027301,13085,0,1683783091,13114.54498857,104.8578526199999,53591.599465440006 2023-05-11,05:31:33.000,131,11027323,12885,0,1683783092,13114.551724879995,104.80850871000439,53591.53658136 2023-05-11,05:31:34.000,131,11027319,12925,0,1683783093,13114.57867011999,104.78736131999904,53591.57151696001 2023-05-11,05:31:35.000,131,11027351,13125,0,1683783094,13114.5651975,104.76621393000096,53591.49465864 2023-05-11,05:31:36.000,131,11027312,13245,0,1683783095,13114.531515949995,104.7591648000016,53591.42478744001 2023-05-11,05:31:37.000,131,11027334,13125,0,1683783096,13114.64603322,104.70277175999945,53591.43876168 2023-05-11,05:31:38.000,131,11027379,13325,0,1683783097,13114.592142739995,104.69572263000009,53591.39683896 2023-05-11,05:31:39.000,131,11027364,13045,0,1683783098,13114.57867011999,104.67457524000201,53591.361903360004 2023-05-11,05:31:40.000,131,11027319,13165,0,1683783099,13114.551724879995,104.6604769800033,53591.29901928 2023-05-11,05:31:41.000,131,11027305,13205,0,1683783100,13114.53825225999,104.63932958999794,53591.2710708 2023-05-11,05:31:42.000,131,11027297,13165,0,1683783101,13114.64603322,104.59703481000179,53591.361903360004 2023-05-11,05:31:43.000,131,11027330,13125,0,1683783102,13114.67971476999,104.6111330700005,53591.340942 2023-05-11,05:31:44.000,131,11027331,13005,0,1683783103,13114.67971476999,104.60408394000115,53591.32696776 2023-05-11,05:31:45.000,131,11027380,13085,0,1683783104,13114.68645108,104.58293655000307,53591.264083680006 2023-05-11,05:31:46.000,131,11027306,13005,0,1683783105,13114.59887904999,104.59703481000179,53591.2011996 2023-05-11,05:31:47.000,131,11027337,13245,0,1683783106,13114.652769529996,104.56178915999772,53591.18023824 2023-05-11,05:31:48.000,131,11027293,13285,0,1683783107,13114.672978459996,104.52654351000092,53591.215173840006 2023-05-11,05:31:49.000,131,11027344,13285,0,1683783108,13114.720132629991,104.5124452500022,53591.20818672001 2023-05-11,05:31:50.000,131,11027302,13325,0,1683783109,13114.672978459996,104.53359264000028,53591.08940568001 2023-05-11,05:31:51.000,131,11027306,13045,0,1683783110,13114.760550489991,104.48424873000477,53591.12434128 2023-05-11,05:31:52.000,131,11027345,13485,0,1683783111,13114.800968349991,104.48424873000477,53591.11036704 2023-05-11,05:31:53.000,131,11027307,13165,0,1683783112,13114.821177279991,104.48424873000477,53591.047482960006 2023-05-11,05:31:54.000,131,11027353,13165,0,1683783113,13114.800968349991,104.48424873000477,53591.01953448001 2023-05-11,05:31:55.000,131,11027332,12965,0,1683783114,13114.861595139992,104.47015046999877,53591.047482960006 2023-05-11,05:31:56.000,131,11027327,13085,0,1683783115,13114.821177279991,104.49834699000348,53590.9566504 2023-05-11,05:31:57.000,131,11027341,13205,0,1683783116,13114.821177279991,104.42785569000262,53590.977611760005 2023-05-11,05:31:58.000,131,11027293,13165,0,1683783117,13114.902012999992,104.3996591699979,53591.026521600004 2023-05-11,05:31:59.000,131,11027307,13205,0,1683783118,13114.935694549997,104.35031526000239,53590.991586 2023-05-11,05:32:00.000,131,11027330,13125,0,1683783119,13114.908749310001,104.32916787000431,53590.97062464001 2023-05-11,05:32:01.000,131,11027356,13205,0,1683783120,13114.922221929992,104.30802047999896,53590.91472768 2023-05-11,05:32:02.000,131,11027334,13125,0,1683783121,13114.962639789992,104.27277483000216,53590.92171480001 2023-05-11,05:32:03.000,131,11027321,13165,0,1683783122,13115.009793960002,104.28687309000088,53590.977611760005 2023-05-11,05:32:04.000,131,11027332,13045,0,1683783123,13115.003057649992,104.27277483000216,53590.94267616 2023-05-11,05:32:05.000,131,11027347,13005,0,1683783124,13114.996321339997,104.23752917999809,53590.86581784 2023-05-11,05:32:06.000,131,11027345,13125,0,1683783125,13115.003057649992,104.19523440000194,53590.84485648 2023-05-11,05:32:07.000,131,11027348,13045,0,1683783126,13115.137783849998,104.1670378800045,53590.92171480001 2023-05-11,05:32:08.000,131,11027328,12925,0,1683783127,13115.137783849998,104.18818527000258,53590.86581784 2023-05-11,05:32:09.000,131,11027367,13165,0,1683783128,13115.144520159993,104.1529396199985,53590.879792080006 2023-05-11,05:32:10.000,131,11027330,13205,0,1683783129,13115.097365989997,104.1529396199985,53590.77498528 2023-05-11,05:32:11.000,131,11027324,13125,0,1683783130,13115.110838610002,104.10359571000299,53590.7470368 2023-05-11,05:32:12.000,131,11027360,13205,0,1683783131,13115.151256470002,104.10359571000299,53590.78895952 2023-05-11,05:32:13.000,131,11027322,13125,0,1683783132,13115.144520159993,104.08949745000427,53590.77498528 2023-05-11,05:32:14.000,131,11027339,13085,0,1683783133,13115.151256470002,104.06130092999956,53590.7470368 2023-05-11,05:32:15.000,131,11027317,13085,0,1683783134,13115.157992779998,104.0542518000002,53590.712101200006 2023-05-11,05:32:16.000,131,11027338,13005,0,1683783135,13115.164729089993,104.07539918999828,53590.642230000005 2023-05-11,05:32:17.000,131,11027334,13365,0,1683783136,13115.218619569998,104.04720267000084,53590.73306256001 2023-05-11,05:32:18.000,131,11027366,13285,0,1683783137,13115.198410639998,104.07539918999828,53590.61428152001 2023-05-11,05:32:19.000,131,11027339,12885,0,1683783138,13115.184938019993,104.06835005999892,53590.62825576 2023-05-11,05:32:20.000,131,11027333,13205,0,1683783139,13115.090629680002,104.07539918999828,53590.51646184001 2023-05-11,05:32:21.000,131,11027335,13205,0,1683783140,13115.137783849998,104.04015354000148,53590.572358800004 2023-05-11,05:32:22.000,131,11027349,13045,0,1683783141,13115.184938019993,104.02605528000277,53590.68415272001 2023-05-11,05:32:23.000,131,11027310,13205,0,1683783142,13115.184938019993,104.02605528000277,53590.66319136001 2023-05-11,05:32:24.000,131,11027294,13125,0,1683783143,13115.164729089993,104.0190061500034,53590.6072944 2023-05-11,05:32:25.000,131,11027351,13205,0,1683783144,13115.164729089993,103.96261311000126,53590.61428152001 2023-05-11,05:32:26.000,131,11027339,13085,0,1683783145,13115.063684439992,104.00490789000469,53590.425629280006 2023-05-11,05:32:27.000,131,11027349,13405,0,1683783146,13115.117574919997,103.98376049999933,53590.46755200001 2023-05-11,05:32:28.000,131,11027346,12965,0,1683783147,13115.104102299993,103.96261311000126,53590.43960352 2023-05-11,05:32:29.000,131,11027328,12965,0,1683783148,13115.144520159993,103.91326919999847,53590.5024876 2023-05-11,05:32:30.000,131,11027305,13125,0,1683783149,13115.110838610002,103.93441659000382,53590.404667920004 2023-05-11,05:32:31.000,131,11027331,13165,0,1683783150,13115.117574919997,103.90622006999911,53590.3627452 2023-05-11,05:32:32.000,131,11027301,13125,0,1683783151,13115.171465400002,103.91326919999847,53590.46755200001 2023-05-11,05:32:33.000,131,11027357,13085,0,1683783152,13115.198410639998,103.88507268000103,53590.43960352 2023-05-11,05:32:34.000,131,11027345,13205,0,1683783153,13115.184938019993,103.91326919999847,53590.41165504 2023-05-11,05:32:35.000,131,11027308,13085,0,1683783154,13115.191674330003,103.8568761600036,53590.38370656 2023-05-11,05:32:36.000,131,11027331,13165,0,1683783155,13115.144520159993,103.86392529000295,53590.33479672 2023-05-11,05:32:37.000,131,11027322,13005,0,1683783156,13115.157992779998,103.86392529000295,53590.34178384 2023-05-11,05:32:38.000,131,11027337,12925,0,1683783157,13115.279246359998,103.87097442000231,53590.45357776 2023-05-11,05:32:39.000,131,11027302,13325,0,1683783158,13115.285982669993,103.87097442000231,53590.41864216001 2023-05-11,05:32:40.000,131,11027308,13125,0,1683783159,13115.299455289998,103.8568761600036,53590.36973232001 2023-05-11,05:32:41.000,131,11027375,12925,0,1683783160,13115.306191599993,103.83572876999824,53590.36973232001 2023-05-11,05:32:42.000,131,11027328,13085,0,1683783161,13115.252301119988,103.84982703000423,53590.27191264 2023-05-11,05:32:43.000,131,11027309,12925,0,1683783162,13115.279246359998,103.87097442000231,53590.27191264 2023-05-11,05:32:44.000,131,11027298,13245,0,1683783163,13115.333136839989,103.8568761600036,53590.34877096001 2023-05-11,05:32:45.000,131,11027286,12925,0,1683783164,13115.285982669993,103.86392529000295,53590.25095128001 2023-05-11,05:32:46.000,131,11027313,13205,0,1683783165,13115.306191599993,103.87097442000231,53590.26492552 2023-05-11,05:32:47.000,131,11027315,13325,0,1683783166,13115.434181489989,103.8568761600036,53590.34877096001 2023-05-11,05:32:48.000,131,11027314,13045,0,1683783167,13115.413972559989,103.87097442000231,53590.31383536 2023-05-11,05:32:49.000,131,11027267,13165,0,1683783168,13115.440917799999,103.89917093999975,53590.27889976001 2023-05-11,05:32:50.000,131,11027339,13045,0,1683783169,13115.346609459993,103.91326919999847,53590.18108008001 2023-05-11,05:32:51.000,131,11027324,13085,0,1683783170,13115.420708869999,103.90622006999911,53590.2230028 2023-05-11,05:32:52.000,131,11027364,13165,0,1683783171,13115.427445179994,103.89917093999975,53590.21601568 2023-05-11,05:32:53.000,131,11027303,13165,0,1683783172,13115.420708869999,103.89917093999975,53590.25095128001 2023-05-11,05:32:54.000,131,11027360,13125,0,1683783173,13115.447654109994,103.94851485000254,53590.22998992001 2023-05-11,05:32:55.000,131,11027325,13085,0,1683783174,13115.454390419989,103.92736746000446,53590.2230028 2023-05-11,05:32:56.000,131,11027344,12845,0,1683783175,13115.501544589999,103.91326919999847,53590.18108008001 2023-05-11,05:32:57.000,131,11027338,12965,0,1683783176,13115.51501720999,103.91326919999847,53590.21601568 2023-05-11,05:32:58.000,131,11027335,12965,0,1683783177,13115.521753519999,103.94851485000254,53590.1531316 2023-05-11,05:32:59.000,131,11027306,13205,0,1683783178,13115.53522613999,103.93441659000382,53590.188067200004 2023-05-11,05:33:00.000,131,11027299,13085,0,1683783179,13115.49480827999,103.9908096299987,53590.118196 2023-05-11,05:33:01.000,131,11027317,12965,0,1683783180,13115.55543506999,103.96966224000062,53590.17409296 2023-05-11,05:33:02.000,131,11027311,13205,0,1683783181,13115.59585292999,104.01195702000405,53590.20204144001 2023-05-11,05:33:03.000,131,11027321,13085,0,1683783182,13115.68342496,103.98376049999933,53590.21601568 2023-05-11,05:33:04.000,131,11027309,13285,0,1683783183,13115.67668864999,103.97671136999998,53590.18108008001 2023-05-11,05:33:05.000,131,11027280,13285,0,1683783184,13115.72384282,103.9908096299987,53590.1531316 2023-05-11,05:33:06.000,131,11027302,13285,0,1683783185,13115.67668864999,103.98376049999933,53590.07627328 2023-05-11,05:33:07.000,131,11027273,13165,0,1683783186,13115.750788059995,104.00490789000469,53590.09723464 2023-05-11,05:33:08.000,131,11027314,13205,0,1683783187,13115.77773329999,104.00490789000469,53590.11120888001 2023-05-11,05:33:09.000,131,11027366,13365,0,1683783188,13115.791205919995,104.0190061500034,53590.090247520006 2023-05-11,05:33:10.000,131,11027330,13285,0,1683783189,13115.79794222999,104.03310441000212,53590.118196 2023-05-11,05:33:11.000,131,11027355,13165,0,1683783190,13115.79794222999,104.02605528000277,53590.07627328 2023-05-11,05:33:12.000,131,11027319,13085,0,1683783191,13115.892250569996,104.02605528000277,53590.2230028 2023-05-11,05:33:13.000,131,11027319,13125,0,1683783192,13115.90572319,104.06130092999956,53590.16011872001 2023-05-11,05:33:14.000,131,11027285,13085,0,1683783193,13115.82488747,104.08244832000491,53590.090247520006 2023-05-11,05:33:15.000,131,11027350,13085,0,1683783194,13115.912459499996,104.08244832000491,53590.09723464 2023-05-11,05:33:16.000,131,11027341,13165,0,1683783195,13115.94614105,104.06130092999956,53590.188067200004 2023-05-11,05:33:17.000,131,11027342,13045,0,1683783196,13115.92593212,104.08244832000491,53590.118196 2023-05-11,05:33:18.000,131,11027318,13045,0,1683783197,13115.912459499996,104.07539918999828,53590.09723464 2023-05-11,05:33:19.000,131,11027336,13005,0,1683783198,13115.92593212,104.11769397000171,53590.07627328 2023-05-11,05:33:20.000,131,11027357,13125,0,1683783199,13116.020240459991,104.07539918999828,53590.16710584 2023-05-11,05:33:21.000,131,11027329,13165,0,1683783200,13116.033713079996,104.07539918999828,53590.20204144001 2023-05-11,05:33:22.000,131,11027325,12965,0,1683783201,13115.96634998,104.06835005999892,53590.090247520006 2023-05-11,05:33:23.000,131,11027278,13325,0,1683783202,13116.000031529991,104.09654658000363,53590.10422176 2023-05-11,05:33:24.000,131,11027318,13005,0,1683783203,13116.033713079996,104.12474310000107,53590.13217024001 2023-05-11,05:33:25.000,131,11027306,13285,0,1683783204,13116.040449389991,104.11064484000235,53590.18108008001 2023-05-11,05:33:26.000,131,11027295,12925,0,1683783205,13116.033713079996,104.11769397000171,53590.139157360005 2023-05-11,05:33:27.000,131,11027373,13165,0,1683783206,13116.053922009996,104.13884135999979,53590.139157360005 2023-05-11,05:33:28.000,131,11027324,13245,0,1683783207,13116.067394630001,104.17408701000386,53590.0483248 2023-05-11,05:33:29.000,131,11027342,13245,0,1683783208,13116.148230350002,104.2022835300013,53590.16011872001 2023-05-11,05:33:30.000,131,11027334,13085,0,1683783209,13116.121285109992,104.23752917999809,53590.1531316 2023-05-11,05:33:31.000,131,11027348,13325,0,1683783210,13116.141494039992,104.30802047999896,53590.18108008001 2023-05-11,05:33:32.000,131,11027342,12925,0,1683783211,13116.128021420001,104.35031526000239,53590.20204144001 2023-05-11,05:33:33.000,131,11027303,13085,0,1683783212,13116.154966659997,104.36441352000111,53590.139157360005 2023-05-11,05:33:34.000,131,11027337,12925,0,1683783213,13116.195384519997,104.40670830000454,53590.18108008001 2023-05-11,05:33:35.000,131,11027353,13005,0,1683783214,13116.175175589997,104.44195395000133,53590.20204144001 2023-05-11,05:33:36.000,131,11027290,13285,0,1683783215,13116.175175589997,104.48424873000477,53590.16011872001 2023-05-11,05:33:37.000,131,11027320,13125,0,1683783216,13116.249275000002,104.49834699000348,53590.2230028 2023-05-11,05:33:38.000,131,11027343,13285,0,1683783217,13116.175175589997,104.55474002999836,53590.17409296 2023-05-11,05:33:39.000,131,11027346,13365,0,1683783218,13116.215593449997,104.58293655000307,53590.236977040004 2023-05-11,05:33:40.000,131,11027328,13205,0,1683783219,13116.168439280002,104.58998568000243,53590.16011872001 2023-05-11,05:33:41.000,131,11027321,12925,0,1683783220,13116.161702969992,104.69572263000009,53590.16011872001 2023-05-11,05:33:42.000,131,11027342,13085,0,1683783221,13116.168439280002,104.69572263000009,53590.209028560006 2023-05-11,05:33:43.000,131,11027333,13125,0,1683783222,13116.195384519997,104.70982088999881,53590.16710584 2023-05-11,05:33:44.000,131,11027327,13285,0,1683783223,13116.188648210002,104.69572263000009,53590.19505432 2023-05-11,05:33:45.000,131,11027334,13045,0,1683783224,13116.208857140002,104.73096828000416,53590.16710584 2023-05-11,05:33:46.000,131,11027342,12965,0,1683783225,13116.148230350002,104.76621393000096,53590.08326040001 2023-05-11,05:33:47.000,131,11027352,13085,0,1683783226,13116.208857140002,104.73096828000416,53590.139157360005 2023-05-11,05:33:48.000,131,11027351,13125,0,1683783227,13116.242538689992,104.74506654000288,53590.24396416 2023-05-11,05:33:49.000,131,11027344,12965,0,1683783228,13116.235802379997,104.7591648000016,53590.18108008001 2023-05-11,05:33:50.000,131,11027340,13205,0,1683783229,13116.242538689992,104.75211567000224,53590.19505432 2023-05-11,05:33:51.000,131,11027308,13285,0,1683783230,13116.242538689992,104.73096828000416,53590.20204144001 2023-05-11,05:33:52.000,131,11027328,13045,0,1683783231,13116.323374409993,104.73096828000416,53590.26492552 2023-05-11,05:33:53.000,131,11027357,13205,0,1683783232,13116.357055959998,104.73096828000416,53590.257938400006 2023-05-11,05:33:54.000,131,11027342,13365,0,1683783233,13116.377264889998,104.73096828000416,53590.25095128001 2023-05-11,05:33:55.000,131,11027356,13405,0,1683783234,13116.390737510003,104.7239191500048,53590.22998992001 2023-05-11,05:33:56.000,131,11027353,13485,0,1683783235,13116.384001199993,104.7239191500048,53590.236977040004 2023-05-11,05:33:57.000,131,11027341,13045,0,1683783236,13116.417682749998,104.74506654000288,53590.22998992001 2023-05-11,05:33:58.000,131,11027311,13285,0,1683783237,13116.518727399998,104.71687001999817,53590.306848240005 2023-05-11,05:33:59.000,131,11027316,13045,0,1683783238,13116.572617879989,104.70982088999881,53590.34877096001 2023-05-11,05:34:00.000,131,11027329,13205,0,1683783239,13116.565881569994,104.73096828000416,53590.32780960001 2023-05-11,05:34:01.000,131,11027328,13365,0,1683783240,13116.525463709993,104.73801741000352,53590.32082248 2023-05-11,05:34:02.000,131,11027394,13165,0,1683783241,13116.572617879989,104.76621393000096,53590.376719440006 2023-05-11,05:34:03.000,131,11027301,13045,0,1683783242,13116.599563119998,104.78736131999904,53590.39768080001 2023-05-11,05:34:04.000,131,11027337,13005,0,1683783243,13116.606299429994,104.82260697000311,53590.38370656 2023-05-11,05:34:05.000,131,11027373,13205,0,1683783244,13116.538936329998,104.88604914000462,53590.38370656 2023-05-11,05:34:06.000,131,11027385,13125,0,1683783245,13116.586090499994,104.91424566000205,53590.43960352 2023-05-11,05:34:07.000,131,11027336,13245,0,1683783246,13116.646717289994,104.94244217999949,53590.46056488 2023-05-11,05:34:08.000,131,11027326,13245,0,1683783247,13116.592826809989,104.93539305000013,53590.46056488 2023-05-11,05:34:09.000,131,11027347,13205,0,1683783248,13116.619772049999,105.005884350001,53590.46056488 2023-05-11,05:34:10.000,131,11027317,13285,0,1683783249,13116.471573229988,105.01998260999972,53590.41864216001 2023-05-11,05:34:11.000,131,11027336,12925,0,1683783250,13116.505254779993,105.05522826000379,53590.48152624 2023-05-11,05:34:12.000,131,11027320,13285,0,1683783251,13116.451364299988,105.09047391000058,53590.425629280006 2023-05-11,05:34:13.000,131,11027316,13165,0,1683783252,13116.478309539998,105.09752303999994,53590.572358800004 2023-05-11,05:34:14.000,131,11027292,13285,0,1683783253,13116.458100609998,105.13981782000337,53590.5024876 2023-05-11,05:34:15.000,131,11027324,12805,0,1683783254,13116.444627989993,105.15391608000209,53590.50947472 2023-05-11,05:34:16.000,131,11027335,13245,0,1683783255,13116.377264889998,105.16096521000145,53590.49550048001 2023-05-11,05:34:17.000,131,11027342,13125,0,1683783256,13116.444627989993,105.16096521000145,53590.572358800004 2023-05-11,05:34:18.000,131,11027349,13205,0,1683783257,13116.404210129993,105.17506347000017,53590.5024876 2023-05-11,05:34:19.000,131,11027333,13125,0,1683783258,13116.384001199993,105.16096521000145,53590.55139744 2023-05-11,05:34:20.000,131,11027365,13245,0,1683783259,13116.336847029997,105.18916172999889,53590.46755200001 2023-05-11,05:34:21.000,131,11027310,13005,0,1683783260,13116.323374409993,105.16096521000145,53590.46056488 2023-05-11,05:34:22.000,131,11027346,13245,0,1683783261,13116.424419059993,105.15391608000209,53590.55139744 2023-05-11,05:34:23.000,131,11027330,13125,0,1683783262,13116.491782159988,105.16096521000145,53590.572358800004 2023-05-11,05:34:24.000,131,11027350,13285,0,1683783263,13116.478309539998,105.13981782000337,53590.58633304001 2023-05-11,05:34:25.000,131,11027322,13085,0,1683783264,13116.471573229988,105.16096521000145,53590.62825576 2023-05-11,05:34:26.000,131,11027374,13005,0,1683783265,13116.458100609998,105.15391608000209,53590.56537168001 2023-05-11,05:34:27.000,131,11027319,13205,0,1683783266,13116.404210129993,105.13276869000401,53590.523448960004 2023-05-11,05:34:28.000,131,11027318,13125,0,1683783267,13116.431155369988,105.18916172999889,53590.544410320006 2023-05-11,05:34:29.000,131,11027348,13205,0,1683783268,13116.444627989993,105.16096521000145,53590.65620424 2023-05-11,05:34:30.000,131,11027270,13365,0,1683783269,13116.511991089988,105.18916172999889,53590.68415272001 2023-05-11,05:34:31.000,131,11027334,13125,0,1683783270,13116.451364299988,105.23145651000232,53590.68415272001 2023-05-11,05:34:32.000,131,11027318,13245,0,1683783271,13116.444627989993,105.24555477000104,53590.642230000005 2023-05-11,05:34:33.000,131,11027307,13125,0,1683783272,13116.458100609998,105.26670215999911,53590.6771656 2023-05-11,05:34:34.000,131,11027315,13365,0,1683783273,13116.417682749998,105.25965302999975,53590.68415272001 2023-05-11,05:34:35.000,131,11027357,12885,0,1683783274,13116.410946440003,105.27375128999847,53590.68415272001 2023-05-11,05:34:36.000,131,11027303,12925,0,1683783275,13116.343583339993,105.28080041999783,53590.55838456 2023-05-11,05:34:37.000,131,11027322,12925,0,1683783276,13116.343583339993,105.30899694000254,53590.65620424 2023-05-11,05:34:38.000,131,11027349,13005,0,1683783277,13116.424419059993,105.33719345999998,53590.70511408001 2023-05-11,05:34:39.000,131,11027324,13205,0,1683783278,13116.397473819998,105.32309520000126,53590.71908832 2023-05-11,05:34:40.000,131,11027338,13045,0,1683783279,13116.357055959998,105.37948824000341,53590.73306256001 2023-05-11,05:34:41.000,131,11027358,13165,0,1683783280,13116.276220239997,105.33719345999998,53590.65620424 2023-05-11,05:34:42.000,131,11027308,13205,0,1683783281,13116.330110720002,105.3653899800047,53590.691139840004 2023-05-11,05:34:43.000,131,11027335,13005,0,1683783282,13116.289692860002,105.40768476000085,53590.68415272001 2023-05-11,05:34:44.000,131,11027331,12965,0,1683783283,13116.289692860002,105.40768476000085,53590.73306256001 2023-05-11,05:34:45.000,131,11027345,12965,0,1683783284,13116.215593449997,105.40768476000085,53590.691139840004 2023-05-11,05:34:46.000,131,11027333,12925,0,1683783285,13116.242538689992,105.43588127999828,53590.66319136001 2023-05-11,05:34:47.000,131,11027341,13125,0,1683783286,13116.249275000002,105.42178301999957,53590.740049680004 2023-05-11,05:34:48.000,131,11027352,13245,0,1683783287,13116.289692860002,105.39358650000213,53590.7470368 2023-05-11,05:34:49.000,131,11027325,13325,0,1683783288,13116.296429169997,105.39358650000213,53590.78197240001 2023-05-11,05:34:50.000,131,11027325,12925,0,1683783289,13116.208857140002,105.44997954000428,53590.69812696 2023-05-11,05:34:51.000,131,11027375,13245,0,1683783290,13116.229066070002,105.43588127999828,53590.75402392001 2023-05-11,05:34:52.000,131,11027346,13365,0,1683783291,13116.276220239997,105.42178301999957,53590.740049680004 2023-05-11,05:34:53.000,131,11027357,13325,0,1683783292,13116.276220239997,105.40768476000085,53590.809920880005 2023-05-11,05:34:54.000,131,11027352,13285,0,1683783293,13116.282956549992,105.44293040999764,53590.80293376001 2023-05-11,05:34:55.000,131,11027302,13165,0,1683783294,13116.276220239997,105.4147338900002,53590.80293376001 2023-05-11,05:34:56.000,131,11027303,13285,0,1683783295,13116.249275000002,105.43588127999828,53590.83088224001 2023-05-11,05:34:57.000,131,11027316,13365,0,1683783296,13116.316638099997,105.4147338900002,53590.87280496001 2023-05-11,05:34:58.000,131,11027342,13125,0,1683783297,13116.303165479992,105.44997954000428,53590.84485648 2023-05-11,05:34:59.000,131,11027346,13245,0,1683783298,13116.309901790002,105.464077800003,53590.84485648 2023-05-11,05:35:00.000,131,11027338,13285,0,1683783299,13116.276220239997,105.48522519000107,53590.82389512 2023-05-11,05:35:01.000,131,11027316,13125,0,1683783300,13116.276220239997,105.45702867000364,53590.879792080006 2023-05-11,05:35:02.000,131,11027305,13165,0,1683783301,13116.350319650002,105.51342170999851,53590.928701920006 2023-05-11,05:35:03.000,131,11027367,13085,0,1683783302,13116.390737510003,105.47112693000236,53590.96363752 2023-05-11,05:35:04.000,131,11027329,13245,0,1683783303,13116.390737510003,105.49932344999979,53590.93568904 2023-05-11,05:35:05.000,131,11027320,13005,0,1683783304,13116.444627989993,105.48522519000107,53590.9566504 2023-05-11,05:35:06.000,131,11027314,13325,0,1683783305,13116.390737510003,105.49932344999979,53590.89376632 2023-05-11,05:35:07.000,131,11027356,13205,0,1683783306,13116.417682749998,105.49227432000043,53590.9566504 2023-05-11,05:35:08.000,131,11027360,13125,0,1683783307,13116.464836919993,105.5275199700045,53590.96363752 2023-05-11,05:35:09.000,131,11027323,13205,0,1683783308,13116.505254779993,105.54161823000322,53591.03350872 2023-05-11,05:35:10.000,131,11027348,12925,0,1683783309,13116.511991089988,105.56981475000066,53590.928701920006 2023-05-11,05:35:11.000,131,11027328,13005,0,1683783310,13116.545672639993,105.52047083999787,53591.01254736 2023-05-11,05:35:12.000,131,11027325,13125,0,1683783311,13116.639980979999,105.50637257999915,53591.06844432001 2023-05-11,05:35:13.000,131,11027340,12965,0,1683783312,13116.666926219994,105.53456910000386,53591.1313284 2023-05-11,05:35:14.000,131,11027345,13285,0,1683783313,13116.680398839999,105.53456910000386,53591.12434128 2023-05-11,05:35:15.000,131,11027349,13245,0,1683783314,13116.707344079994,105.52047083999787,53591.11735416001 2023-05-11,05:35:16.000,131,11027313,13165,0,1683783315,13116.680398839999,105.55571649000194,53591.03350872 2023-05-11,05:35:17.000,131,11027329,12925,0,1683783316,13116.69387145999,105.53456910000386,53591.096392800006 2023-05-11,05:35:18.000,131,11027350,13045,0,1683783317,13116.78144349,105.56981475000066,53591.13831552001 2023-05-11,05:35:19.000,131,11027327,13285,0,1683783318,13116.81512503999,105.59096213999874,53591.15228976 2023-05-11,05:35:20.000,131,11027312,13285,0,1683783319,13116.77470717999,105.63325692000217,53591.18722536001 2023-05-11,05:35:21.000,131,11027355,13045,0,1683783320,13116.78144349,105.68964996000432,53591.215173840006 2023-05-11,05:35:22.000,131,11027324,12765,0,1683783321,13116.808388729994,105.64735518000089,53591.22216096 2023-05-11,05:35:23.000,131,11027354,13165,0,1683783322,13116.869015519995,105.64735518000089,53591.25709656001 2023-05-11,05:35:24.000,131,11027305,13205,0,1683783323,13116.85554289999,105.69669909000368,53591.29901928 2023-05-11,05:35:25.000,131,11027320,12925,0,1683783324,13116.808388729994,105.68964996000432,53591.33395488001 2023-05-11,05:35:26.000,131,11027365,13125,0,1683783325,13116.848806589995,105.72489561000111,53591.30600640001 2023-05-11,05:35:27.000,131,11027354,13365,0,1683783326,13116.93637861999,105.74604299999919,53591.40382608001 2023-05-11,05:35:28.000,131,11027321,13005,0,1683783327,13116.949851239995,105.79538691000198,53591.43876168 2023-05-11,05:35:29.000,131,11027314,12965,0,1683783328,13116.99700540999,105.79538691000198,53591.410813200004 2023-05-11,05:35:30.000,131,11027297,13245,0,1683783329,13116.949851239995,105.8094851700007,53591.42478744001 2023-05-11,05:35:31.000,131,11027343,13045,0,1683783330,13117.03742326999,105.83063255999878,53591.45273592001 2023-05-11,05:35:32.000,131,11027334,13085,0,1683783331,13117.05763219999,105.83768168999813,53591.47369728001 2023-05-11,05:35:33.000,131,11027300,12805,0,1683783332,13117.131731609996,105.83768168999813,53591.57151696001 2023-05-11,05:35:34.000,131,11027325,13125,0,1683783333,13117.131731609996,105.83063255999878,53591.550555600006 2023-05-11,05:35:35.000,131,11027330,13205,0,1683783334,13117.16541316,105.85177995000413,53591.54356848001 2023-05-11,05:35:36.000,131,11027315,13205,0,1683783335,13117.199094709991,105.83063255999878,53591.578504080004 2023-05-11,05:35:37.000,131,11027335,13125,0,1683783336,13117.259721499991,105.8094851700007,53591.66234952 2023-05-11,05:35:38.000,131,11027308,13245,0,1683783337,13117.252985189996,105.85177995000413,53591.62741392 2023-05-11,05:35:39.000,131,11027313,13005,0,1683783338,13117.313611979996,105.8094851700007,53591.64138816001 2023-05-11,05:35:40.000,131,11027290,13165,0,1683783339,13117.306875670001,105.82358342999942,53591.64138816001 2023-05-11,05:35:41.000,131,11027333,12885,0,1683783340,13117.273194119996,105.83063255999878,53591.69029800001 2023-05-11,05:35:42.000,131,11027341,13125,0,1683783341,13117.367502460002,105.84473082000477,53591.76016920001 2023-05-11,05:35:43.000,131,11027301,13245,0,1683783342,13117.394447699997,105.8094851700007,53591.78113056 2023-05-11,05:35:44.000,131,11027357,13045,0,1683783343,13117.407920320002,105.83063255999878,53591.83702752001 2023-05-11,05:35:45.000,131,11027327,13165,0,1683783344,13117.374238769997,105.80243604000134,53591.83702752001 2023-05-11,05:35:46.000,131,11027299,13005,0,1683783345,13117.374238769997,105.83063255999878,53591.78113056 2023-05-11,05:35:47.000,131,11027345,13045,0,1683783346,13117.441601869992,105.82358342999942,53591.816066160005 2023-05-11,05:35:48.000,131,11027342,13005,0,1683783347,13117.421392939992,105.82358342999942,53591.83702752001 2023-05-11,05:35:49.000,131,11027340,13085,0,1683783348,13117.455074489997,105.82358342999942,53591.80907904001 2023-05-11,05:35:50.000,131,11027350,13285,0,1683783349,13117.428129250002,105.82358342999942,53591.87196312 2023-05-11,05:35:51.000,131,11027319,13005,0,1683783350,13117.441601869992,105.83768168999813,53591.85100176 2023-05-11,05:35:52.000,131,11027324,13005,0,1683783351,13117.495492349997,105.81653430000006,53591.90689872001 2023-05-11,05:35:53.000,131,11027329,13125,0,1683783352,13117.522437589992,105.7742395200039,53591.983757040005 2023-05-11,05:35:54.000,131,11027347,13365,0,1683783353,13117.495492349997,105.78833778000262,53591.92087296 2023-05-11,05:35:55.000,131,11027323,13005,0,1683783354,13117.482019729992,105.78128865000326,53591.92786008001 2023-05-11,05:35:56.000,131,11027335,13045,0,1683783355,13117.455074489997,105.76719039000454,53591.90689872001 2023-05-11,05:35:57.000,131,11027315,13365,0,1683783356,13117.428129250002,105.78128865000326,53591.94183432 2023-05-11,05:35:58.000,131,11027310,13005,0,1683783357,13117.522437589992,105.7742395200039,53591.99074416 2023-05-11,05:35:59.000,131,11027324,13285,0,1683783358,13117.502228659992,105.73899386999983,53591.99074416 2023-05-11,05:36:00.000,131,11027332,13165,0,1683783359,13117.488756040002,105.73899386999983,53591.983757040005 2023-05-11,05:36:01.000,131,11027293,13205,0,1683783360,13117.461810799992,105.71784648000175,53591.96279568 2023-05-11,05:36:02.000,131,11027344,12965,0,1683783361,13117.502228659992,105.66850256999896,53592.04664112001 2023-05-11,05:36:03.000,131,11027291,13085,0,1683783362,13117.529173900002,105.69669909000368,53591.99773128 2023-05-11,05:36:04.000,131,11027342,13125,0,1683783363,13117.508964970002,105.6614534399996,53592.00471840001 2023-05-11,05:36:05.000,131,11027343,13285,0,1683783364,13117.461810799992,105.64030605000153,53591.95580856001 2023-05-11,05:36:06.000,131,11027325,13045,0,1683783365,13117.455074489997,105.59096213999874,53591.96279568 2023-05-11,05:36:07.000,131,11027326,13125,0,1683783366,13117.529173900002,105.54866736000258,53592.032666880004 2023-05-11,05:36:08.000,131,11027357,13285,0,1683783367,13117.502228659992,105.54161823000322,53592.04664112001 2023-05-11,05:36:09.000,131,11027364,13005,0,1683783368,13117.549382830002,105.54866736000258,53592.06061536 2023-05-11,05:36:10.000,131,11027309,13405,0,1683783369,13117.482019729992,105.5275199700045,53591.99773128 2023-05-11,05:36:11.000,131,11027339,13085,0,1683783370,13117.482019729992,105.48522519000107,53591.99074416 2023-05-11,05:36:12.000,131,11027307,13085,0,1683783371,13117.468547110002,105.48522519000107,53592.01869264 2023-05-11,05:36:13.000,131,11027307,13085,0,1683783372,13117.475283419997,105.47817606000172,53592.06760248 2023-05-11,05:36:14.000,131,11027311,12925,0,1683783373,13117.488756040002,105.464077800003,53592.09555096001 2023-05-11,05:36:15.000,131,11027293,13125,0,1683783374,13117.461810799992,105.464077800003,53592.039654 2023-05-11,05:36:16.000,131,11027298,13445,0,1683783375,13117.455074489997,105.48522519000107,53591.983757040005 2023-05-11,05:36:17.000,131,11027337,13125,0,1683783376,13117.502228659992,105.464077800003,53592.039654 2023-05-11,05:36:18.000,131,11027408,13285,0,1683783377,13117.495492349997,105.44293040999764,53592.04664112001 2023-05-11,05:36:19.000,131,11027335,13085,0,1683783378,13117.502228659992,105.464077800003,53591.99074416 2023-05-11,05:36:20.000,131,11027289,13005,0,1683783379,13117.488756040002,105.44997954000428,53591.97676992001 2023-05-11,05:36:21.000,131,11027318,13165,0,1683783380,13117.475283419997,105.44997954000428,53592.01170552 2023-05-11,05:36:22.000,131,11027295,13045,0,1683783381,13117.556119139997,105.4147338900002,53591.983757040005 2023-05-11,05:36:23.000,131,11027332,13085,0,1683783382,13117.583064379993,105.40768476000085,53592.06760248 2023-05-11,05:36:24.000,131,11027311,13085,0,1683783383,13117.589800690002,105.4147338900002,53592.09555096001 2023-05-11,05:36:25.000,131,11027311,13005,0,1683783384,13117.596536999998,105.42883214999893,53592.102538080006 2023-05-11,05:36:26.000,131,11027347,13045,0,1683783385,13117.556119139997,105.44293040999764,53592.01170552 2023-05-11,05:36:27.000,131,11027333,13285,0,1683783386,13117.576328069998,105.42883214999893,53592.032666880004 2023-05-11,05:36:28.000,131,11027316,13125,0,1683783387,13117.603273309993,105.38653737000277,53592.00471840001 2023-05-11,05:36:29.000,131,11027358,13205,0,1683783388,13117.623482239993,105.37243911000405,53592.06760248 2023-05-11,05:36:30.000,131,11027281,13085,0,1683783389,13117.650427479988,105.39358650000213,53592.00471840001 2023-05-11,05:36:31.000,131,11027350,13285,0,1683783390,13117.636954859998,105.3653899800047,53592.06760248 2023-05-11,05:36:32.000,131,11027348,13365,0,1683783391,13117.684109029993,105.3512917199987,53592.01170552 2023-05-11,05:36:33.000,131,11027326,13205,0,1683783392,13117.717790579998,105.3160460700019,53592.102538080006 2023-05-11,05:36:34.000,131,11027339,13125,0,1683783393,13117.724526889993,105.33719345999998,53592.09555096001 2023-05-11,05:36:35.000,131,11027344,13165,0,1683783394,13117.711054269988,105.28784955000447,53592.08856384 2023-05-11,05:36:36.000,131,11027318,13205,0,1683783395,13117.690845339988,105.30194781000318,53592.02567976001 2023-05-11,05:36:37.000,131,11027356,13205,0,1683783396,13117.690845339988,105.27375128999847,53592.06760248 2023-05-11,05:36:38.000,131,11027320,13045,0,1683783397,13117.764944749993,105.2173582500036,53592.102538080006 2023-05-11,05:36:39.000,131,11027323,13365,0,1683783398,13117.791889989989,105.22440738000296,53592.11651232 2023-05-11,05:36:40.000,131,11027329,12965,0,1683783399,13117.825571539994,105.20325999000488,53592.081576720004 2023-05-11,05:36:41.000,131,11027338,13125,0,1683783400,13117.859253089999,105.17506347000017,53592.102538080006 2023-05-11,05:36:42.000,131,11027306,13085,0,1683783401,13117.791889989989,105.15391608000209,53592.06061536 2023-05-11,05:36:43.000,131,11027315,13045,0,1683783402,13117.818835229999,105.16801434000081,53592.12349944001 2023-05-11,05:36:44.000,131,11027320,13285,0,1683783403,13117.872725709989,105.11867042999802,53592.06061536 2023-05-11,05:36:45.000,131,11027345,13045,0,1683783404,13117.852516779989,105.16801434000081,53592.06760248 2023-05-11,05:36:46.000,131,11027343,13125,0,1683783405,13117.879462019999,105.15391608000209,53592.04664112001 2023-05-11,05:36:47.000,131,11027339,13245,0,1683783406,13117.906407259994,105.12571956000465,53592.102538080006 2023-05-11,05:36:48.000,131,11027332,13165,0,1683783407,13117.97377035999,105.11867042999802,53592.19337064001 2023-05-11,05:36:49.000,131,11027288,13205,0,1683783408,13117.98050667,105.0693265200025,53592.1793964 2023-05-11,05:36:50.000,131,11027307,13205,0,1683783409,13117.98050667,105.09047391000058,53592.200357760004 2023-05-11,05:36:51.000,131,11027323,13325,0,1683783410,13117.93335249999,105.1045721699993,53592.13048656 2023-05-11,05:36:52.000,131,11027302,12925,0,1683783411,13117.946825119994,105.09752303999994,53592.13048656 2023-05-11,05:36:53.000,131,11027323,13285,0,1683783412,13117.967034049994,105.09752303999994,53592.13048656 2023-05-11,05:36:54.000,131,11027322,13005,0,1683783413,13117.987242979994,105.05522826000379,53592.200357760004 2023-05-11,05:36:55.000,131,11027282,13165,0,1683783414,13118.02092453,105.05522826000379,53592.17240928001 2023-05-11,05:36:56.000,131,11027317,13125,0,1683783415,13117.987242979994,105.08342478000122,53592.14446080001 2023-05-11,05:36:57.000,131,11027347,13085,0,1683783416,13118.01418821999,105.04112999999779,53592.20734488 2023-05-11,05:36:58.000,131,11027317,13245,0,1683783417,13118.0007156,105.0693265200025,53592.12349944001 2023-05-11,05:36:59.000,131,11027317,13285,0,1683783418,13118.007451909994,105.09047391000058,53592.1793964 2023-05-11,05:37:00.000,131,11027339,13445,0,1683783419,13117.946825119994,105.11867042999802,53592.11651232 2023-05-11,05:37:01.000,131,11027338,13045,0,1683783420,13117.940088809999,105.06227739000315,53592.102538080006 2023-05-11,05:37:02.000,131,11027313,13165,0,1683783421,13117.99397928999,105.07637565000186,53592.20734488 2023-05-11,05:37:03.000,131,11027332,13325,0,1683783422,13118.03439714999,105.02703173999907,53592.1793964 2023-05-11,05:37:04.000,131,11027365,13045,0,1683783423,13118.05460607999,105.06227739000315,53592.24228048001 2023-05-11,05:37:05.000,131,11027365,13245,0,1683783424,13118.04113346,105.005884350001,53592.17240928001 2023-05-11,05:37:06.000,131,11027322,13045,0,1683783425,13117.960297739999,105.01293348000036,53592.09555096001 2023-05-11,05:37:07.000,131,11027312,13005,0,1683783426,13118.0007156,104.99178609000228,53592.102538080006 2023-05-11,05:37:08.000,131,11027271,13245,0,1683783427,13118.0007156,104.96358957000484,53592.151447920005 2023-05-11,05:37:09.000,131,11027329,13085,0,1683783428,13118.0007156,104.92834392000077,53592.18638352 2023-05-11,05:37:10.000,131,11027331,12925,0,1683783429,13117.960297739999,104.94244217999949,53592.102538080006 2023-05-11,05:37:11.000,131,11027322,13325,0,1683783430,13117.99397928999,104.92834392000077,53592.11651232 2023-05-11,05:37:12.000,131,11027301,13125,0,1683783431,13118.027660839994,104.93539305000013,53592.17240928001 2023-05-11,05:37:13.000,131,11027356,12925,0,1683783432,13118.08155132,104.90014740000333,53592.18638352 2023-05-11,05:37:14.000,131,11027311,13125,0,1683783433,13118.068078699995,104.87195087999862,53592.20734488 2023-05-11,05:37:15.000,131,11027306,13365,0,1683783434,13118.047869769995,104.8578526199999,53592.18638352 2023-05-11,05:37:16.000,131,11027318,12885,0,1683783435,13118.05460607999,104.80850871000439,53592.102538080006 2023-05-11,05:37:17.000,131,11027324,13165,0,1683783436,13118.01418821999,104.80850871000439,53592.11651232 2023-05-11,05:37:18.000,131,11027356,13005,0,1683783437,13118.108496559995,104.81555784000375,53592.15843504 2023-05-11,05:37:19.000,131,11027340,13005,0,1683783438,13118.148914419995,104.78031218999968,53592.200357760004 2023-05-11,05:37:20.000,131,11027355,13005,0,1683783439,13118.08155132,104.78736131999904,53592.07458960001 2023-05-11,05:37:21.000,131,11027295,12965,0,1683783440,13118.169123349995,104.7944104499984,53592.19337064001 2023-05-11,05:37:22.000,131,11027334,13165,0,1683783441,13118.11523286999,104.82965610000247,53592.09555096001 2023-05-11,05:37:23.000,131,11027352,13005,0,1683783442,13118.068078699995,104.83670523000183,53592.04664112001 2023-05-11,05:37:24.000,131,11027316,13005,0,1683783443,13118.04113346,104.82965610000247,53591.99773128 2023-05-11,05:37:25.000,131,11027367,13245,0,1683783444,13118.11523286999,104.84375436000118,53592.15843504 2023-05-11,05:37:26.000,131,11027326,13085,0,1683783445,13118.10176025,104.84375436000118,53592.1793964 2023-05-11,05:37:27.000,131,11027332,13085,0,1683783446,13118.088287629995,104.84375436000118,53592.13048656 2023-05-11,05:37:28.000,131,11027369,13085,0,1683783447,13118.11523286999,104.85080349000054,53592.18638352 2023-05-11,05:37:29.000,131,11027326,13245,0,1683783448,13118.13544179999,104.86490174999926,53592.16542216 2023-05-11,05:37:30.000,131,11027293,13005,0,1683783449,13118.047869769995,104.87195087999862,53592.13048656 2023-05-11,05:37:31.000,131,11027332,13205,0,1683783450,13117.99397928999,104.86490174999926,53592.09555096001 2023-05-11,05:37:32.000,131,11027361,13485,0,1683783451,13117.98050667,104.87900000999798,53592.081576720004 2023-05-11,05:37:33.000,131,11027296,13125,0,1683783452,13118.01418821999,104.8578526199999,53592.11651232 2023-05-11,05:37:34.000,131,11027282,12925,0,1683783453,13117.967034049994,104.88604914000462,53592.13048656 2023-05-11,05:37:35.000,131,11027312,12805,0,1683783454,13117.91314356999,104.83670523000183,53592.06061536 2023-05-11,05:37:36.000,131,11027311,12965,0,1683783455,13117.899670949999,104.87195087999862,53592.081576720004 2023-05-11,05:37:37.000,131,11027333,13325,0,1683783456,13117.98050667,104.8578526199999,53592.13048656 2023-05-11,05:37:38.000,131,11027354,13085,0,1683783457,13117.89293463999,104.83670523000183,53592.07458960001 2023-05-11,05:37:39.000,131,11027328,12885,0,1683783458,13117.906407259994,104.80145957999775,53592.00471840001 2023-05-11,05:37:40.000,131,11027339,13365,0,1683783459,13117.859253089999,104.80850871000439,53591.95580856001 2023-05-11,05:37:41.000,131,11027324,13085,0,1683783460,13117.852516779989,104.74506654000288,53591.983757040005 2023-05-11,05:37:42.000,131,11027343,13085,0,1683783461,13117.89293463999,104.75211567000224,53591.983757040005 2023-05-11,05:37:43.000,131,11027332,12965,0,1683783462,13117.879462019999,104.71687001999817,53591.96279568 2023-05-11,05:37:44.000,131,11027271,13285,0,1683783463,13117.89293463999,104.73096828000416,53591.96279568 2023-05-11,05:37:45.000,131,11027251,12885,0,1683783464,13117.93335249999,104.66752611000265,53592.01869264 2023-05-11,05:37:46.000,131,11027318,13165,0,1683783465,13117.926616189994,104.67457524000201,53591.9697828 2023-05-11,05:37:47.000,131,11027288,13125,0,1683783466,13117.95356142999,104.63228045999858,53591.913885840004 2023-05-11,05:37:48.000,131,11027313,13085,0,1683783467,13117.926616189994,104.62523132999922,53591.96279568 2023-05-11,05:37:49.000,131,11027303,13085,0,1683783468,13117.89293463999,104.61818219999986,53591.94882144 2023-05-11,05:37:50.000,131,11027279,13245,0,1683783469,13117.886198329994,104.58998568000243,53591.885937360006 2023-05-11,05:37:51.000,131,11027302,13285,0,1683783470,13117.98050667,104.6111330700005,53591.90689872001 2023-05-11,05:37:52.000,131,11027307,13045,0,1683783471,13117.960297739999,104.56883829000435,53591.92786008001 2023-05-11,05:37:53.000,131,11027351,13245,0,1683783472,13117.91314356999,104.547690899999,53591.85100176 2023-05-11,05:37:54.000,131,11027372,13005,0,1683783473,13117.886198329994,104.53359264000028,53591.87196312 2023-05-11,05:37:55.000,131,11027315,13285,0,1683783474,13117.845780469994,104.50539612000284,53591.92087296 2023-05-11,05:37:56.000,131,11027271,13085,0,1683783475,13117.758208439998,104.51949438000156,53591.78811768001 2023-05-11,05:37:57.000,131,11027298,13165,0,1683783476,13117.751472129989,104.49834699000348,53591.76016920001 2023-05-11,05:37:58.000,131,11027321,13005,0,1683783477,13117.845780469994,104.48424873000477,53591.85100176 2023-05-11,05:37:59.000,131,11027320,13085,0,1683783478,13117.839044159999,104.45605221000005,53591.80907904001 2023-05-11,05:38:00.000,131,11027317,13085,0,1683783479,13117.717790579998,104.45605221000005,53591.816066160005 2023-05-11,05:38:01.000,131,11027351,13125,0,1683783480,13117.690845339988,104.4137574300039,53591.68331088 2023-05-11,05:38:02.000,131,11027314,12965,0,1683783481,13117.663900099993,104.39261003999854,53591.73222072 2023-05-11,05:38:03.000,131,11027353,13085,0,1683783482,13117.650427479988,104.37146265000047,53591.697285120004 2023-05-11,05:38:04.000,131,11027326,13205,0,1683783483,13117.616745929998,104.34326613000303,53591.68331088 2023-05-11,05:38:05.000,131,11027264,13165,0,1683783484,13117.522437589992,104.32211873999768,53591.59247832001 2023-05-11,05:38:06.000,131,11027322,13125,0,1683783485,13117.502228659992,104.27982396000152,53591.5854912 2023-05-11,05:38:07.000,131,11027342,13205,0,1683783486,13117.556119139997,104.21638179000001,53591.66234952 2023-05-11,05:38:08.000,131,11027317,13165,0,1683783487,13117.522437589992,104.18113614000322,53591.56452984 2023-05-11,05:38:09.000,131,11027366,13125,0,1683783488,13117.495492349997,104.14589048999915,53591.57151696001 2023-05-11,05:38:10.000,131,11027285,13165,0,1683783489,13117.394447699997,104.10359571000299,53591.45273592001 2023-05-11,05:38:11.000,131,11027289,13325,0,1683783490,13117.394447699997,104.0190061500034,53591.47369728001 2023-05-11,05:38:12.000,131,11027286,13125,0,1683783491,13117.333820909997,103.97671136999998,53591.47369728001 2023-05-11,05:38:13.000,131,11027303,13285,0,1683783492,13117.232776259996,103.93441659000382,53591.40382608001 2023-05-11,05:38:14.000,131,11027354,12965,0,1683783493,13117.252985189996,103.87097442000231,53591.41780032 2023-05-11,05:38:15.000,131,11027346,12925,0,1683783494,13117.14520423,103.82163050999952,53591.30600640001 2023-05-11,05:38:16.000,131,11027317,13005,0,1683783495,13117.111522679996,103.83572876999824,53591.29901928 2023-05-11,05:38:17.000,131,11027361,13165,0,1683783496,13117.10478637,103.73704094999994,53591.31998064 2023-05-11,05:38:18.000,131,11027363,13165,0,1683783497,13117.05763219999,103.65950051999971,53591.29203216 2023-05-11,05:38:19.000,131,11027365,12925,0,1683783498,13116.990269099995,103.61720574000356,53591.27805792 2023-05-11,05:38:20.000,131,11027336,13085,0,1683783499,13116.90269707,103.57491096000012,53591.2011996 2023-05-11,05:38:21.000,131,11027337,13285,0,1683783500,13116.741025629999,103.54671444000269,53591.13831552001 2023-05-11,05:38:22.000,131,11027315,13405,0,1683783501,13116.81512503999,103.51146878999862,53591.17325112 2023-05-11,05:38:23.000,131,11027331,13285,0,1683783502,13116.78144349,103.4621248800031,53591.11735416001 2023-05-11,05:38:24.000,131,11027341,13365,0,1683783503,13116.687135149994,103.37048619000416,53591.16626400001 2023-05-11,05:38:25.000,131,11027378,12965,0,1683783504,13116.660189909999,103.35638792999816,53591.08940568001 2023-05-11,05:38:26.000,131,11027328,13205,0,1683783505,13116.485045849993,103.31409315000201,53590.94966328001 2023-05-11,05:38:27.000,131,11027357,13285,0,1683783506,13116.431155369988,103.29294576000393,53590.91472768 2023-05-11,05:38:28.000,131,11027338,13205,0,1683783507,13116.370528580002,103.2506509800005,53590.928701920006 2023-05-11,05:38:29.000,131,11027315,12885,0,1683783508,13116.330110720002,103.2506509800005,53590.87280496001 2023-05-11,05:38:30.000,131,11027303,13205,0,1683783509,13116.195384519997,103.2154053300037,53590.76799816 2023-05-11,05:38:31.000,131,11027318,13085,0,1683783510,13116.154966659997,103.17311055000027,53590.691139840004 2023-05-11,05:38:32.000,131,11027310,13165,0,1683783511,13116.033713079996,103.14491403000284,53590.67017848 2023-05-11,05:38:33.000,131,11027352,13085,0,1683783512,13115.993295219996,103.11671750999813,53590.70511408001 2023-05-11,05:38:34.000,131,11027372,13245,0,1683783513,13115.8450964,103.13081577000412,53590.593320160006 2023-05-11,05:38:35.000,131,11027299,13085,0,1683783514,13115.81815115999,103.1026192499994,53590.642230000005 2023-05-11,05:38:36.000,131,11027313,13125,0,1683783515,13115.67668864999,103.08147186000133,53590.5024876 2023-05-11,05:38:37.000,131,11027272,13365,0,1683783516,13115.548698759994,103.06032447000325,53590.3627452 2023-05-11,05:38:38.000,131,11027325,13445,0,1683783517,13115.54196245,103.12376664000476,53590.3627452 2023-05-11,05:38:39.000,131,11027288,13205,0,1683783518,13115.461126729999,103.13081577000412,53590.39069368 2023-05-11,05:38:40.000,131,11027355,13285,0,1683783519,13115.387027319994,103.1026192499994,53590.31383536 2023-05-11,05:38:41.000,131,11027329,13445,0,1683783520,13115.353345769989,103.16606142000091,53590.26492552 2023-05-11,05:38:42.000,131,11027340,13285,0,1683783521,13115.292718979988,103.18720880999899,53590.1531316 2023-05-11,05:38:43.000,131,11027290,13165,0,1683783522,13115.259037429998,103.20130706999771,53590.16710584 2023-05-11,05:38:44.000,131,11027338,13125,0,1683783523,13115.279246359998,103.24360185000114,53590.13217024001 2023-05-11,05:38:45.000,131,11027319,13285,0,1683783524,13115.191674330003,103.27179836999858,53590.03435056001 2023-05-11,05:38:46.000,131,11027320,13125,0,1683783525,13115.218619569998,103.40573184000095,53590.020376320004 2023-05-11,05:38:47.000,131,11027307,13325,0,1683783526,13115.285982669993,103.41278097000031,53590.10422176 2023-05-11,05:38:48.000,131,11027348,13125,0,1683783527,13115.339873149998,103.49032140000054,53590.00640208 2023-05-11,05:38:49.000,131,11027340,13205,0,1683783528,13115.366818389994,103.55376357000205,53590.03435056001 2023-05-11,05:38:50.000,131,11027381,13125,0,1683783529,13115.393763629989,103.63835313000163,53589.95749224 2023-05-11,05:38:51.000,131,11027361,13085,0,1683783530,13115.407236249994,103.69474617000378,53589.91556952001 2023-05-11,05:38:52.000,131,11027332,13165,0,1683783531,13115.51501720999,103.78638486000273,53589.86665968001 2023-05-11,05:38:53.000,131,11027318,13085,0,1683783532,13115.629534479995,103.90622006999911,53589.94351800001 2023-05-11,05:38:54.000,131,11027308,13245,0,1683783533,13115.730579129995,104.0190061500034,53589.95749224 2023-05-11,05:38:55.000,131,11027320,13285,0,1683783534,13115.81815115999,104.12474310000107,53590.03435056001 2023-05-11,05:38:56.000,131,11027292,12965,0,1683783535,13115.94614105,104.19523440000194,53589.99242784001 2023-05-11,05:38:57.000,131,11027304,13085,0,1683783536,13116.013504149996,104.34326613000303,53589.99242784001 2023-05-11,05:38:58.000,131,11027277,13245,0,1683783537,13116.114548799997,104.5124452500022,53590.00640208 2023-05-11,05:38:59.000,131,11027335,13085,0,1683783538,13116.262747619992,104.63932958999794,53589.96447936001 2023-05-11,05:39:00.000,131,11027340,13085,0,1683783539,13116.336847029997,104.82260697000311,53590.00640208 2023-05-11,05:39:01.000,131,11027287,12965,0,1683783540,13116.370528580002,104.91424566000205,53589.98544072 2023-05-11,05:39:02.000,131,11027319,13325,0,1683783541,13116.559145259998,104.98473696000292,53590.020376320004 2023-05-11,05:39:03.000,131,11027342,13285,0,1683783542,13116.76123456,105.05522826000379,53590.188067200004 2023-05-11,05:39:04.000,131,11027336,13205,0,1683783543,13116.84207028,105.2173582500036,53590.20204144001 2023-05-11,05:39:05.000,131,11027294,13445,0,1683783544,13116.96332386,105.30194781000318,53590.257938400006 2023-05-11,05:39:06.000,131,11027332,13245,0,1683783545,13117.05763219999,105.42883214999893,53590.25095128001 2023-05-11,05:39:07.000,131,11027284,13285,0,1683783546,13117.212567329996,105.57686388000002,53590.355758080004 2023-05-11,05:39:08.000,131,11027352,13445,0,1683783547,13117.387711390002,105.69669909000368,53590.376719440006 2023-05-11,05:39:09.000,131,11027321,12925,0,1683783548,13117.508964970002,105.78128865000326,53590.404667920004 2023-05-11,05:39:10.000,131,11027287,13045,0,1683783549,13117.603273309993,105.99276254999859,53590.43960352 2023-05-11,05:39:11.000,131,11027288,13245,0,1683783550,13117.751472129989,106.07735210999817,53590.5024876 2023-05-11,05:39:12.000,131,11027330,13205,0,1683783551,13117.967034049994,106.19013819000247,53590.62126864 2023-05-11,05:39:13.000,131,11027324,13165,0,1683783552,13118.07481500999,106.32407166000485,53590.691139840004 2023-05-11,05:39:24.000,131,11027354,12925,0,1683783563,13118.923590069993,106.98668988000281,53591.2011996 2023-05-11,05:39:25.000,131,11027299,13005,0,1683783564,13118.903381139993,106.98668988000281,53591.16626400001 2023-05-11,05:39:26.000,131,11027325,13125,0,1683783565,13118.930326379988,106.95144422999874,53591.2710708 2023-05-11,05:39:27.000,131,11027333,13125,0,1683783566,13119.098734129999,106.824559890003,53591.41780032 2023-05-11,05:39:28.000,131,11027329,13085,0,1683783567,13119.139151989999,106.78931423999893,53591.45972304 2023-05-11,05:39:29.000,131,11027337,13125,0,1683783568,13119.19304246999,106.70472467999934,53591.47369728001 2023-05-11,05:39:30.000,131,11027362,13285,0,1683783569,13119.24019664,106.67652816000191,53591.42478744001 2023-05-11,05:39:31.000,131,11027349,13285,0,1683783570,13119.2806145,106.66947903000255,53591.42478744001 2023-05-11,05:39:32.000,131,11027336,13045,0,1683783571,13119.30082343,106.63423337999848,53591.46671016 2023-05-11,05:39:33.000,131,11027305,13285,0,1683783572,13119.32103236,106.50734904000274,53591.48767152 2023-05-11,05:39:34.000,131,11027349,13445,0,1683783573,13119.246932949995,106.37341557000036,53591.50164576001 2023-05-11,05:39:35.000,131,11027319,12925,0,1683783574,13119.19977878,106.23948209999799,53591.47369728001 2023-05-11,05:39:36.000,131,11027304,13085,0,1683783575,13119.17283353999,106.14784340999904,53591.47369728001 2023-05-11,05:39:37.000,131,11027324,13045,0,1683783576,13119.166097229994,106.0209590700033,53591.48767152 2023-05-11,05:39:38.000,131,11027304,13125,0,1683783577,13119.125679369994,105.89407473000028,53591.49465864 2023-05-11,05:39:39.000,131,11027319,13205,0,1683783578,13119.078525199999,105.73194474000047,53591.47369728001 2023-05-11,05:39:40.000,131,11027338,13285,0,1683783579,13118.903381139993,105.64030605000153,53591.39683896 2023-05-11,05:39:41.000,131,11027287,13125,0,1683783580,13118.822545419993,105.47112693000236,53591.34792912 2023-05-11,05:39:42.000,131,11027340,13165,0,1683783581,13118.775391249997,105.33014433000062,53591.42478744001 2023-05-11,05:39:43.000,131,11027306,13365,0,1683783582,13118.667610290002,105.16096521000145,53591.42478744001 2023-05-11,05:39:44.000,131,11027314,13125,0,1683783583,13118.526147780001,104.91424566000205,53591.37587760001 2023-05-11,05:39:45.000,131,11027343,13445,0,1683783584,13118.36447634,104.73096828000416,53591.30600640001 2023-05-11,05:39:46.000,131,11027335,13125,0,1683783585,13118.2028049,104.56178915999772,53591.18023824 2023-05-11,05:39:47.000,131,11027338,13285,0,1683783586,13118.068078699995,104.30802047999896,53591.15927688 2023-05-11,05:39:48.000,131,11027327,13085,0,1683783587,13117.926616189994,104.17408701000386,53591.047482960006 2023-05-11,05:39:49.000,131,11027341,13205,0,1683783588,13117.818835229999,103.9555639800019,53590.977611760005 2023-05-11,05:39:50.000,131,11027307,13245,0,1683783589,13117.583064379993,103.7440900799993,53590.84485648 2023-05-11,05:39:51.000,131,11027322,13165,0,1683783590,13117.414656629997,103.55376357000205,53590.761011040006 2023-05-11,05:39:52.000,131,11027334,13245,0,1683783591,13117.300139359992,103.35638792999816,53590.78197240001 2023-05-11,05:39:53.000,131,11027376,13085,0,1683783592,13117.10478637,103.12376664000476,53590.66319136001 2023-05-11,05:39:54.000,131,11027330,13125,0,1683783593,13116.909433379995,102.96163664999767,53590.55838456 2023-05-11,05:39:55.000,131,11027299,12925,0,1683783594,13116.720816699999,102.76426101000106,53590.44659064001 2023-05-11,05:39:56.000,131,11027331,12925,0,1683783595,13116.471573229988,102.58803276000253,53590.29986112001 2023-05-11,05:39:57.000,131,11027322,13125,0,1683783596,13116.249275000002,102.40475538000464,53590.188067200004 2023-05-11,05:39:58.000,131,11027342,13085,0,1683783597,13116.128021420001,102.2355762599982,53590.22998992001 2023-05-11,05:39:59.000,131,11027311,13085,0,1683783598,13115.952877359996,102.03820062000159,53590.12518312 2023-05-11,05:40:00.000,131,11027307,13285,0,1683783599,13115.669952339995,101.90426714999921,53590.01338920001 2023-05-11,05:40:01.000,131,11027270,13005,0,1683783600,13115.461126729999,101.83377584999835,53589.873646800006 2023-05-11,05:40:02.000,131,11027326,13045,0,1683783601,13115.205146949993,101.76328455000476,53589.71294304 2023-05-11,05:40:03.000,131,11027302,13365,0,1683783602,13115.009793960002,101.71394064000197,53589.684994560004 2023-05-11,05:40:04.000,131,11027344,12845,0,1683783603,13114.7672868,101.69984238000325,53589.64307184 2023-05-11,05:40:05.000,131,11027309,12965,0,1683783604,13114.511307019995,101.69984238000325,53589.48935520001 2023-05-11,05:40:06.000,131,11027324,13525,0,1683783605,13114.349635579994,101.7068915100026,53589.44743248 2023-05-11,05:40:07.000,131,11027362,13285,0,1683783606,13114.268799859994,101.72098977000132,53589.46140672001 2023-05-11,05:40:08.000,131,11027329,13045,0,1683783607,13114.093655799988,101.8408249799977,53589.44044536001 2023-05-11,05:40:09.000,131,11027368,13285,0,1683783608,13113.898302809997,101.92541454000457,53589.32166432001 2023-05-11,05:40:10.000,131,11027314,13125,0,1683783609,13113.628850410001,102.03820062000159,53589.16794768 2023-05-11,05:40:11.000,131,11027308,13125,0,1683783610,13113.521069449991,102.19328148000204,53589.11903784 2023-05-11,05:40:12.000,131,11027326,13125,0,1683783611,13113.42676111,102.33426408000378,53589.04217952 2023-05-11,05:40:13.000,131,11027294,13125,0,1683783612,13113.292034909995,102.55278710999846,53589.035192400006 2023-05-11,05:40:14.000,131,11027271,13085,0,1683783613,13113.19772656999,102.7924575299985,53589.00724392001 2023-05-11,05:40:15.000,131,11027337,13245,0,1683783614,13113.083209299999,103.04622621000453,53588.95833408001 2023-05-11,05:40:16.000,131,11027349,13205,0,1683783615,13112.982164649999,103.23655272000178,53588.95833408001 2023-05-11,05:40:17.000,131,11027369,13205,0,1683783616,13112.820493209998,103.50441965999926,53588.90243712 2023-05-11,05:40:18.000,131,11027328,13125,0,1683783617,13112.652085460002,103.75113920999866,53588.83955304001 2023-05-11,05:40:19.000,131,11027304,13245,0,1683783618,13112.551040810002,104.00490789000469,53588.86051440001 2023-05-11,05:40:20.000,131,11027338,13005,0,1683783619,13112.416314609996,104.2657257000028,53588.79064320001 2023-05-11,05:40:21.000,131,11027311,13285,0,1683783620,13112.295061029996,104.47015046999877,53588.76269472 2023-05-11,05:40:22.000,131,11027269,13285,0,1683783621,13112.16707114,104.69572263000009,53588.73474624 2023-05-11,05:40:23.000,131,11027283,13125,0,1683783622,13112.092971729995,104.92834392000077,53588.748720480005 2023-05-11,05:40:24.000,131,11027317,13165,0,1683783623,13111.95824552999,105.17506347000017,53588.748720480005 2023-05-11,05:40:25.000,131,11027340,13005,0,1683783624,13111.87740980999,105.37948824000341,53588.67186216001 2023-05-11,05:40:26.000,131,11027305,13325,0,1683783625,13111.641638959998,105.58391300999938,53588.53910688 2023-05-11,05:40:27.000,131,11027359,13085,0,1683783626,13111.560803239998,105.68260082999768,53588.476222799996 2023-05-11,05:40:28.000,131,11027345,13005,0,1683783627,13111.459758589997,105.79538691000198,53588.532119760006 2023-05-11,05:40:29.000,131,11027299,12965,0,1683783628,13111.385659179992,105.92932038000436,53588.4412872 2023-05-11,05:40:30.000,131,11027289,12725,0,1683783629,13111.230724050001,106.0209590700033,53588.32949328 2023-05-11,05:40:31.000,131,11027294,13445,0,1683783630,13111.230724050001,106.08440124000481,53588.38539024001 2023-05-11,05:40:32.000,131,11027329,12925,0,1683783631,13111.122943089991,106.1689908000044,53588.35045464 2023-05-11,05:40:33.000,131,11027334,13045,0,1683783632,13111.1296794,106.21833470999991,53588.343467520004 2023-05-11,05:40:34.000,131,11027372,13125,0,1683783633,13110.974744269995,106.27472775000206,53588.13385392 2023-05-11,05:40:35.000,131,11027366,13285,0,1683783634,13111.00168950999,106.29587514000013,53588.18276376 2023-05-11,05:40:36.000,131,11027345,13245,0,1683783635,13110.80633652,106.32407166000485,53588.07096984001 2023-05-11,05:40:37.000,131,11027320,13405,0,1683783636,13110.691819249994,106.3311207900042,53587.9871244 2023-05-11,05:40:38.000,131,11027327,13085,0,1683783637,13110.664874009999,106.26062949000334,53587.98013728001 2023-05-11,05:40:39.000,131,11027329,13085,0,1683783638,13110.610983529994,106.22538383999927,53587.86834336 2023-05-11,05:40:40.000,131,11027299,12765,0,1683783639,13110.563829359999,106.19718732000183,53587.77052368 2023-05-11,05:40:41.000,131,11027295,12925,0,1683783640,13110.489729949993,106.1548925399984,53587.72860096 2023-05-11,05:40:42.000,131,11027319,13245,0,1683783641,13110.355003750003,106.07735210999817,53587.53994872 2023-05-11,05:40:43.000,131,11027328,13205,0,1683783642,13110.294376960002,105.98571341999923,53587.49103888 2023-05-11,05:40:44.000,131,11027309,13285,0,1683783643,13110.307849579993,105.8729273400022,53587.43514192 2023-05-11,05:40:45.000,131,11027303,13205,0,1683783644,13110.287640649993,105.75309212999855,53587.2534768 2023-05-11,05:40:46.000,131,11027341,13165,0,1683783645,13110.253959100002,105.66850256999896,53587.20456696 2023-05-11,05:40:47.000,131,11027333,13045,0,1683783646,13110.287640649993,105.54866736000258,53587.169631360004 2023-05-11,05:40:48.000,131,11027347,13245,0,1683783647,13110.274168030002,105.44997954000428,53587.06482456001 2023-05-11,05:40:49.000,131,11027306,13245,0,1683783648,13110.240486479997,105.3160460700019,53586.94604352001 2023-05-11,05:40:50.000,131,11027354,13165,0,1683783649,13110.213541240002,105.17506347000017,53586.74341704 2023-05-11,05:40:51.000,131,11027344,12845,0,1683783650,13110.247222789993,105.04112999999779,53586.6945072 2023-05-11,05:40:52.000,131,11027338,13165,0,1683783651,13110.267431719993,104.87900000999798,53586.617648880005 2023-05-11,05:40:53.000,131,11027339,13125,0,1683783652,13110.240486479997,104.70982088999881,53586.49188072001 2023-05-11,05:40:54.000,131,11027360,13125,0,1683783653,13110.307849579993,104.55474002999836,53586.40803528 2023-05-11,05:40:55.000,131,11027300,13005,0,1683783654,13110.280904339998,104.39261003999854,53586.26829288 2023-05-11,05:40:56.000,131,11027286,12965,0,1683783655,13110.287640649993,104.2022835300013,53586.14951184 2023-05-11,05:40:57.000,131,11027350,13045,0,1683783656,13110.388685299993,104.04015354000148,53586.163486080004 2023-05-11,05:40:58.000,131,11027344,13085,0,1683783657,13110.422366849998,103.89212181000039,53586.05867928001 2023-05-11,05:40:59.000,131,11027348,13205,0,1683783658,13110.442575779998,103.72294269000122,53585.96784672001 2023-05-11,05:41:00.000,131,11027357,12965,0,1683783659,13110.530147809994,103.48327227000118,53585.87701416 2023-05-11,05:41:01.000,131,11027301,13365,0,1683783660,13110.489729949993,103.32819141000073,53585.70233616001 2023-05-11,05:41:02.000,131,11027309,13405,0,1683783661,13110.597510909989,103.15901229000156,53585.63945208 2023-05-11,05:41:03.000,131,11027321,13045,0,1683783662,13110.70529187,102.92639100000088,53585.66740056 2023-05-11,05:41:04.000,131,11027312,13045,0,1683783663,13110.77939127999,102.81360492000385,53585.54861952 2023-05-11,05:41:05.000,131,11027395,12965,0,1683783664,13110.86022699999,102.65147493000404,53585.48573544001 2023-05-11,05:41:06.000,131,11027342,13245,0,1683783665,13110.873699619995,102.55983623999782,53585.36695440001 2023-05-11,05:41:07.000,131,11027339,13245,0,1683783666,13110.92085378999,102.39770624999801,53585.35298016 2023-05-11,05:41:08.000,131,11027320,13085,0,1683783667,13111.00842582,102.27787104000163,53585.30407032 2023-05-11,05:41:09.000,131,11027359,13045,0,1683783668,13111.082525229991,102.12983931000053,53585.2621476 2023-05-11,05:41:10.000,131,11027306,13085,0,1683783669,13111.136415709996,102.05934800999967,53585.22022488001 2023-05-11,05:41:11.000,131,11027338,12925,0,1683783670,13111.176833569996,101.93246367000393,53585.16432792 2023-05-11,05:41:12.000,131,11027287,13245,0,1683783671,13111.257669289997,101.8408249799977,53585.1922764 2023-05-11,05:41:13.000,131,11027338,13285,0,1683783672,13111.304823459992,101.76328455000476,53585.16432792 2023-05-11,05:41:14.000,131,11027329,13125,0,1683783673,13111.325032389992,101.7068915100026,53585.11541808 2023-05-11,05:41:15.000,131,11027364,12885,0,1683783674,13111.372186560002,101.67164585999853,53585.108430960005 2023-05-11,05:41:16.000,131,11027345,13085,0,1683783675,13111.311559770002,101.56590891000087,53584.97567568 2023-05-11,05:41:17.000,131,11027303,13325,0,1683783676,13111.372186560002,101.51656499999808,53585.07349536 2023-05-11,05:41:18.000,131,11027276,13605,0,1683783677,13111.527121689993,101.48836848000064,53585.04554688 2023-05-11,05:41:19.000,131,11027322,13245,0,1683783678,13111.560803239998,101.38263153000298,53585.0874696 2023-05-11,05:41:20.000,131,11027350,12925,0,1683783679,13111.587748479993,101.34738587999891,53584.99663704 2023-05-11,05:41:21.000,131,11027346,12965,0,1683783680,13111.641638959998,101.32623849000083,53585.010611280006 2023-05-11,05:41:22.000,131,11027361,13245,0,1683783681,13111.715738369989,101.30509110000276,53585.15035368001 2023-05-11,05:41:23.000,131,11027322,13165,0,1683783682,13111.776365159989,101.31214023000211,53585.12240520001 2023-05-11,05:41:24.000,131,11027339,13165,0,1683783683,13111.863937189999,101.3614841400049,53585.11541808 2023-05-11,05:41:25.000,131,11027301,13125,0,1683783684,13111.87740980999,101.34033674999955,53585.0874696 2023-05-11,05:41:26.000,131,11027319,13085,0,1683783685,13111.98519077,101.34033674999955,53585.16432792 2023-05-11,05:41:27.000,131,11027386,13525,0,1683783686,13112.06602649,101.42492630999914,53585.25516048 2023-05-11,05:41:28.000,131,11027319,13005,0,1683783687,13112.18728007,101.52361413000472,53585.36695440001 2023-05-11,05:41:29.000,131,11027315,13165,0,1683783688,13112.24117054999,101.58705629999895,53585.45079984 2023-05-11,05:41:30.000,131,11027360,13165,0,1683783689,13112.28832472,101.69279325000389,53585.42285136 2023-05-11,05:41:31.000,131,11027292,12725,0,1683783690,13112.281588409991,101.78443194000283,53585.41586424001 2023-05-11,05:41:32.000,131,11027342,13085,0,1683783691,13112.362424129991,101.8901688900005,53585.54861952 2023-05-11,05:41:33.000,131,11027335,13445,0,1683783692,13112.443259849992,101.9888567099988,53585.67438768001 2023-05-11,05:41:34.000,131,11027323,13085,0,1683783693,13112.524095569992,102.12983931000053,53585.70932328 2023-05-11,05:41:35.000,131,11027303,13125,0,1683783694,13112.551040810002,102.2355762599982,53585.75823312 2023-05-11,05:41:36.000,131,11027326,13085,0,1683783695,13112.638612839997,102.31311668999842,53585.91194976 2023-05-11,05:41:37.000,131,11027371,13245,0,1683783696,13112.652085460002,102.42590277000272,53586.00976944001 2023-05-11,05:41:38.000,131,11027339,13125,0,1683783697,13112.665558079992,102.53868884999974,53586.05169216 2023-05-11,05:41:39.000,131,11027338,13045,0,1683783698,13112.658821769997,102.66557319000276,53586.07265352 2023-05-11,05:41:40.000,131,11027354,12965,0,1683783699,13112.712712250002,102.79950665999786,53586.07964064 2023-05-11,05:41:41.000,131,11027319,13285,0,1683783700,13112.712712250002,102.88409622000472,53586.2403444 2023-05-11,05:41:42.000,131,11027351,12925,0,1683783701,13112.786811659993,103.01802968999982,53586.34515120001 2023-05-11,05:41:43.000,131,11027329,13285,0,1683783702,13112.833965829988,103.08147186000133,53586.43598376 2023-05-11,05:41:44.000,131,11027319,13125,0,1683783703,13112.860911069998,103.19425793999835,53586.4848936 2023-05-11,05:41:45.000,131,11027333,13165,0,1683783704,13112.847438449993,103.28589663000457,53586.568739040005 2023-05-11,05:41:46.000,131,11027339,13085,0,1683783705,13112.773339040003,103.41278097000031,53586.519829200006 2023-05-11,05:41:47.000,131,11027344,13205,0,1683783706,13112.827229519993,103.44097748999775,53586.63861024001 2023-05-11,05:41:48.000,131,11027307,13365,0,1683783707,13112.813756899988,103.56786183000077,53586.687520080006 2023-05-11,05:41:49.000,131,11027353,13125,0,1683783708,13112.800284279998,103.63835313000163,53586.77835264001 2023-05-11,05:41:50.000,131,11027331,12805,0,1683783709,13112.759866419998,103.77228660000401,53586.71546856 2023-05-11,05:41:51.000,131,11027340,13005,0,1683783710,13112.820493209998,103.78638486000273,53586.82726248001 2023-05-11,05:41:52.000,131,11027333,13205,0,1683783711,13112.854174759988,103.84277790000488,53586.904120800005 2023-05-11,05:41:53.000,131,11027319,13365,0,1683783712,13112.894592619989,103.88507268000103,53586.967004879996 2023-05-11,05:41:54.000,131,11027323,13445,0,1683783713,13112.887856309993,103.96966224000062,53586.98097912 2023-05-11,05:41:55.000,131,11027333,12765,0,1683783714,13112.881119999998,103.98376049999933,53587.03687608 2023-05-11,05:41:56.000,131,11027296,13285,0,1683783715,13112.847438449993,104.01195702000405,53587.03687608 2023-05-11,05:41:57.000,131,11027307,13245,0,1683783716,13112.753130110003,104.06130092999956,53586.93206928 2023-05-11,05:41:58.000,131,11027291,13245,0,1683783717,13112.854174759988,104.10359571000299,53587.10674728 2023-05-11,05:41:59.000,131,11027354,13205,0,1683783718,13112.914801549989,104.08949745000427,53587.17661848 2023-05-11,05:42:00.000,131,11027354,13285,0,1683783719,13112.914801549989,104.13179223000043,53587.20456696 2023-05-11,05:42:01.000,131,11027312,13285,0,1683783720,13112.908065239993,104.1670378800045,53587.22552832 2023-05-11,05:42:02.000,131,11027322,13205,0,1683783721,13112.786811659993,104.15998874999786,53587.15565712 2023-05-11,05:42:03.000,131,11027321,13205,0,1683783722,13112.820493209998,104.14589048999915,53587.28142528001 2023-05-11,05:42:04.000,131,11027347,13285,0,1683783723,13112.793547969988,104.15998874999786,53587.27443816 2023-05-11,05:42:05.000,131,11027334,13445,0,1683783724,13112.793547969988,104.1670378800045,53587.27443816 2023-05-11,05:42:06.000,131,11027324,12965,0,1683783725,13112.780075349998,104.18113614000322,53587.26745104 2023-05-11,05:42:07.000,131,11027327,13285,0,1683783726,13112.813756899988,104.13884135999979,53587.35129648001 2023-05-11,05:42:08.000,131,11027341,13245,0,1683783727,13112.800284279998,104.11064484000235,53587.42116768 2023-05-11,05:42:09.000,131,11027348,12965,0,1683783728,13112.786811659993,104.07539918999828,53587.42116768 2023-05-11,05:42:10.000,131,11027362,13005,0,1683783729,13112.665558079992,104.09654658000363,53587.27443816 2023-05-11,05:42:11.000,131,11027309,13005,0,1683783730,13112.705975939993,104.10359571000299,53587.34430936 2023-05-11,05:42:12.000,131,11027306,13125,0,1683783731,13112.645349149992,104.07539918999828,53587.38623208 2023-05-11,05:42:13.000,131,11027333,13285,0,1683783732,13112.652085460002,104.01195702000405,53587.358283600006 2023-05-11,05:42:14.000,131,11027309,13165,0,1683783733,13112.611667600002,104.00490789000469,53587.42116768 2023-05-11,05:42:15.000,131,11027342,13285,0,1683783734,13112.551040810002,103.93441659000382,53587.37924496001 2023-05-11,05:42:16.000,131,11027325,13245,0,1683783735,13112.510622950002,103.84277790000488,53587.337322240004 2023-05-11,05:42:17.000,131,11027350,13085,0,1683783736,13112.524095569992,103.81458138000016,53587.41418056 2023-05-11,05:42:18.000,131,11027304,12925,0,1683783737,13112.416314609996,103.75818833999801,53587.37924496001 2023-05-11,05:42:19.000,131,11027321,12925,0,1683783738,13112.423050919992,103.7088444300025,53587.33033512001 2023-05-11,05:42:20.000,131,11027316,13205,0,1683783739,13112.281588409991,103.72999182000058,53587.33033512001 2023-05-11,05:42:21.000,131,11027373,13205,0,1683783740,13112.194016379995,103.64540226000099,53587.190592720006 2023-05-11,05:42:22.000,131,11027315,13005,0,1683783741,13112.194016379995,103.5960583499982,53587.28142528001 2023-05-11,05:42:23.000,131,11027291,13285,0,1683783742,13112.22769793,103.4973705299999,53587.2534768 2023-05-11,05:42:24.000,131,11027280,13125,0,1683783743,13112.133389589995,103.4973705299999,53587.29539952 2023-05-11,05:42:25.000,131,11027316,12925,0,1683783744,13112.092971729995,103.43392835999839,53587.24648968 2023-05-11,05:42:26.000,131,11027377,12965,0,1683783745,13111.96498184,103.43392835999839,53587.18360560001 2023-05-11,05:42:27.000,131,11027326,13285,0,1683783746,13111.87740980999,103.37753532000352,53587.03687608 2023-05-11,05:42:28.000,131,11027383,13285,0,1683783747,13111.843728259999,103.30704402000265,53587.0089276 2023-05-11,05:42:29.000,131,11027332,13125,0,1683783748,13111.85720087999,103.27884749999794,53587.02988896 2023-05-11,05:42:30.000,131,11027318,12925,0,1683783749,13111.823519329999,103.23655272000178,53587.0089276 2023-05-11,05:42:31.000,131,11027335,13245,0,1683783750,13111.709002059994,103.22245446000306,53586.97399200001 2023-05-11,05:42:32.000,131,11027328,13365,0,1683783751,13111.702265749998,103.1519631600022,53586.96001776 2023-05-11,05:42:33.000,131,11027355,13405,0,1683783752,13111.735947299989,103.08852099000069,53586.9390564 2023-05-11,05:42:34.000,131,11027352,13045,0,1683783753,13111.702265749998,103.09557012000005,53586.98097912 2023-05-11,05:42:35.000,131,11027319,12925,0,1683783754,13111.682056819998,103.06737360000261,53586.91809504 2023-05-11,05:42:36.000,131,11027335,12965,0,1683783755,13111.655111579988,103.06032447000325,53586.79931400001 2023-05-11,05:42:37.000,131,11027357,13045,0,1683783756,13111.587748479993,103.01098056000046,53586.75739128001 2023-05-11,05:42:38.000,131,11027298,13125,0,1683783757,13111.661847889998,102.98983317000238,53586.86219808 2023-05-11,05:42:39.000,131,11027293,13125,0,1683783758,13111.695529439989,102.96163664999767,53586.84822384001 2023-05-11,05:42:40.000,131,11027321,13125,0,1683783759,13111.675320509989,102.96868578000431,53586.77835264001 2023-05-11,05:42:41.000,131,11027369,13445,0,1683783760,13111.675320509989,102.95458751999831,53586.7643784 2023-05-11,05:42:42.000,131,11027328,13285,0,1683783761,13111.756156229989,102.94753838999895,53586.834249600004 2023-05-11,05:42:43.000,131,11027342,13165,0,1683783762,13111.742683609998,102.96868578000431,53586.8691852 2023-05-11,05:42:44.000,131,11027350,13205,0,1683783763,13111.762892539999,102.9404892599996,53586.834249600004 2023-05-11,05:42:45.000,131,11027295,13285,0,1683783764,13111.709002059994,102.96868578000431,53586.72245568 2023-05-11,05:42:46.000,131,11027313,12965,0,1683783765,13111.749419919994,102.9404892599996,53586.77835264001 2023-05-11,05:42:47.000,131,11027336,13365,0,1683783766,13111.810046709994,102.9052436100028,53586.80630112001 2023-05-11,05:42:48.000,131,11027325,13165,0,1683783767,13111.823519329999,102.94753838999895,53586.81328824 2023-05-11,05:42:49.000,131,11027317,13085,0,1683783768,13111.870673499994,102.98983317000238,53586.79232688 2023-05-11,05:42:50.000,131,11027371,13565,0,1683783769,13111.850464569994,102.98983317000238,53586.84822384001 2023-05-11,05:42:51.000,131,11027342,13085,0,1683783770,13111.87740980999,102.98278404000303,53586.77136552 2023-05-11,05:42:52.000,131,11027382,13245,0,1683783771,13111.890882429994,103.0391770799979,53586.74341704 2023-05-11,05:42:53.000,131,11027342,13045,0,1683783772,13111.92456398,103.03212794999854,53586.8691852 2023-05-11,05:42:54.000,131,11027340,13165,0,1683783773,13111.991927079995,103.03212794999854,53586.89713368001 2023-05-11,05:42:55.000,131,11027310,13405,0,1683783774,13112.04581756,103.05327534000389,53586.87617232001 2023-05-11,05:42:56.000,131,11027358,13125,0,1683783775,13112.012136009995,103.0391770799979,53586.834249600004 2023-05-11,05:42:57.000,131,11027313,13205,0,1683783776,13112.11991696999,103.01802968999982,53586.84822384001 2023-05-11,05:42:58.000,131,11027347,12965,0,1683783777,13112.153598519995,103.04622621000453,53587.001940480004 2023-05-11,05:42:59.000,131,11027347,13245,0,1683783778,13112.18728007,103.0391770799979,53586.98796624 2023-05-11,05:43:00.000,131,11027308,12965,0,1683783779,13112.22769793,103.0391770799979,53587.04386320001 2023-05-11,05:43:01.000,131,11027351,13085,0,1683783780,13112.254643169996,103.02507881999918,53587.04386320001 2023-05-11,05:43:02.000,131,11027305,13045,0,1683783781,13112.26811579,103.0391770799979,53587.05085032 2023-05-11,05:43:03.000,131,11027316,13165,0,1683783782,13112.389369370001,103.03212794999854,53587.11373440001 2023-05-11,05:43:04.000,131,11027312,12965,0,1683783783,13112.490414020001,103.03212794999854,53587.18360560001 2023-05-11,05:43:05.000,131,11027365,13165,0,1683783784,13112.557777119997,102.98983317000238,53587.14867 2023-05-11,05:43:06.000,131,11027330,13165,0,1683783785,13112.611667600002,102.98278404000303,53587.239502560005 2023-05-11,05:43:07.000,131,11027383,13365,0,1683783786,13112.625140219992,102.99688230000174,53587.23251544001 2023-05-11,05:43:08.000,131,11027340,13245,0,1683783787,13112.685767009993,103.02507881999918,53587.2534768 2023-05-11,05:43:09.000,131,11027347,12965,0,1683783788,13112.820493209998,103.04622621000453,53587.323348 2023-05-11,05:43:10.000,131,11027342,13205,0,1683783789,13112.854174759988,103.03212794999854,53587.41418056 2023-05-11,05:43:11.000,131,11027394,12965,0,1683783790,13112.908065239993,103.06737360000261,53587.44911616001 2023-05-11,05:43:12.000,131,11027329,13085,0,1683783791,13112.975428339989,103.11671750999813,53587.44911616001 2023-05-11,05:43:13.000,131,11027306,13045,0,1683783792,13113.03605512999,103.13786490000348,53587.623794160005 2023-05-11,05:43:14.000,131,11027305,13245,0,1683783793,13113.089945609994,103.15901229000156,53587.574884320005 2023-05-11,05:43:15.000,131,11027387,13285,0,1683783794,13113.17751763999,103.23655272000178,53587.66571688001 2023-05-11,05:43:16.000,131,11027325,13045,0,1683783795,13113.18425395,103.29294576000393,53587.623794160005 2023-05-11,05:43:17.000,131,11027358,13125,0,1683783796,13113.21793549999,103.32114228000137,53587.65872976 2023-05-11,05:43:18.000,131,11027348,13125,0,1683783797,13113.352661699995,103.38458445000288,53587.693665360006 2023-05-11,05:43:19.000,131,11027344,13085,0,1683783798,13113.48065158999,103.44097748999775,53587.81943352 2023-05-11,05:43:20.000,131,11027329,13245,0,1683783799,13113.521069449991,103.49032140000054,53587.89629184 2023-05-11,05:43:21.000,131,11027331,13285,0,1683783800,13113.48065158999,103.58196008999948,53587.86834336 2023-05-11,05:43:22.000,131,11027299,13245,0,1683783801,13113.588432550001,103.58196008999948,53588.00109864001 2023-05-11,05:43:23.000,131,11027351,13245,0,1683783802,13113.696213509997,103.63130400000227,53588.05000848001 2023-05-11,05:43:24.000,131,11027335,13005,0,1683783803,13113.736631369997,103.69474617000378,53588.07096984001 2023-05-11,05:43:25.000,131,11027346,13125,0,1683783804,13113.810730780002,103.72999182000058,53588.11289256 2023-05-11,05:43:26.000,131,11027353,13285,0,1683783805,13113.884830189992,103.77228660000401,53588.15481528 2023-05-11,05:43:27.000,131,11027345,13205,0,1683783806,13114.080183179998,103.75818833999801,53588.35744176001 2023-05-11,05:43:28.000,131,11027401,13205,0,1683783807,13114.194700449989,103.82867963999888,53588.39237736 2023-05-11,05:43:29.000,131,11027357,13085,0,1683783808,13114.282272479999,103.81458138000016,53588.45526144001 2023-05-11,05:43:30.000,131,11027369,12925,0,1683783809,13114.309217719994,103.8568761600036,53588.46923568 2023-05-11,05:43:31.000,131,11027280,12965,0,1683783810,13114.37658081999,103.87802355000167,53588.56705536 2023-05-11,05:43:32.000,131,11027350,13245,0,1683783811,13114.511307019995,103.89917093999975,53588.6159652 2023-05-11,05:43:33.000,131,11027336,13125,0,1683783812,13114.62582429,103.87097442000231,53588.699810640006 2023-05-11,05:43:34.000,131,11027330,13005,0,1683783813,13114.69992369999,103.89917093999975,53588.811604559996 2023-05-11,05:43:35.000,131,11027380,12925,0,1683783814,13114.720132629991,103.88507268000103,53588.88147576 2023-05-11,05:43:36.000,131,11027358,13085,0,1683783815,13114.787495730001,103.92031832999783,53588.90942424001 2023-05-11,05:43:37.000,131,11027353,12885,0,1683783816,13114.902012999992,103.94851485000254,53589.04217952 2023-05-11,05:43:38.000,131,11027305,13285,0,1683783817,13115.003057649992,103.99785875999805,53589.02820528001 2023-05-11,05:43:39.000,131,11027340,13405,0,1683783818,13115.036739199997,104.00490789000469,53589.10506360001 2023-05-11,05:43:40.000,131,11027325,13165,0,1683783819,13115.090629680002,104.04720267000084,53589.12602496001 2023-05-11,05:43:41.000,131,11027372,12885,0,1683783820,13115.097365989997,104.0190061500034,53589.230831760004 2023-05-11,05:43:42.000,131,11027317,12885,0,1683783821,13115.211883260003,104.06130092999956,53589.30769008 2023-05-11,05:43:43.000,131,11027367,13165,0,1683783822,13115.292718979988,104.10359571000299,53589.34262568001 2023-05-11,05:43:44.000,131,11027333,13205,0,1683783823,13115.292718979988,104.14589048999915,53589.419484000005 2023-05-11,05:43:45.000,131,11027336,13245,0,1683783824,13115.299455289998,104.08949745000427,53589.46140672001 2023-05-11,05:43:46.000,131,11027373,13525,0,1683783825,13115.353345769989,104.11064484000235,53589.46140672001 2023-05-11,05:43:47.000,131,11027365,13285,0,1683783826,13115.407236249994,104.10359571000299,53589.57320064 2023-05-11,05:43:48.000,131,11027328,13205,0,1683783827,13115.454390419989,104.0542518000002,53589.587174880005 2023-05-11,05:43:49.000,131,11027336,12925,0,1683783828,13115.461126729999,104.03310441000212,53589.67800744001 2023-05-11,05:43:50.000,131,11027334,12965,0,1683783829,13115.434181489989,104.06130092999956,53589.64307184 2023-05-11,05:43:51.000,131,11027346,13125,0,1683783830,13115.521753519999,104.04015354000148,53589.74089152 2023-05-11,05:43:52.000,131,11027310,13125,0,1683783831,13115.609325549995,103.94851485000254,53589.82473696001 2023-05-11,05:43:53.000,131,11027337,12765,0,1683783832,13115.609325549995,103.82867963999888,53589.873646800006 2023-05-11,05:43:54.000,131,11027345,13365,0,1683783833,13115.59585292999,103.84982703000423,53589.84569832001 2023-05-11,05:43:55.000,131,11027329,13205,0,1683783834,13115.61606185999,103.84982703000423,53589.922556640005 2023-05-11,05:43:56.000,131,11027335,13165,0,1683783835,13115.56217138,103.84277790000488,53589.88762104 2023-05-11,05:43:57.000,131,11027350,13165,0,1683783836,13115.57564399999,103.78638486000273,53589.99941496 2023-05-11,05:43:58.000,131,11027327,13245,0,1683783837,13115.61606185999,103.70179530000314,53590.00640208 2023-05-11,05:43:59.000,131,11027341,12965,0,1683783838,13115.70363389,103.60310748000484,53590.09723464 2023-05-11,05:44:00.000,131,11027318,13085,0,1683783839,13115.669952339995,103.58196008999948,53590.069286160004 2023-05-11,05:44:01.000,131,11027340,12925,0,1683783840,13115.62279817,103.6101566100042,53590.08326040001 2023-05-11,05:44:02.000,131,11027345,13285,0,1683783841,13115.730579129995,103.67359877999843,53590.16710584 2023-05-11,05:44:03.000,131,11027305,13125,0,1683783842,13115.68342496,103.71589356000186,53590.16011872001 2023-05-11,05:44:04.000,131,11027291,13285,0,1683783843,13115.63627078999,103.7440900799993,53590.139157360005 2023-05-11,05:44:05.000,131,11027346,13045,0,1683783844,13115.58238031,103.77228660000401,53590.118196 2023-05-11,05:44:06.000,131,11027302,13485,0,1683783845,13115.609325549995,103.77228660000401,53590.19505432 2023-05-11,05:44:07.000,131,11027297,13285,0,1683783846,13115.710370199995,103.77933573000337,53590.27191264 2023-05-11,05:44:08.000,131,11027329,12965,0,1683783847,13115.67668864999,103.8568761600036,53590.306848240005 2023-05-11,05:44:09.000,131,11027291,13125,0,1683783848,13115.62279817,103.8568761600036,53590.32780960001 2023-05-11,05:44:10.000,131,11027349,13205,0,1683783849,13115.501544589999,103.93441659000382,53590.236977040004 2023-05-11,05:44:11.000,131,11027332,12885,0,1683783850,13115.55543506999,103.94146572000318,53590.355758080004 2023-05-11,05:44:12.000,131,11027311,13085,0,1683783851,13115.61606185999,103.96261311000126,53590.3627452 2023-05-11,05:44:13.000,131,11027316,13325,0,1683783852,13115.61606185999,103.96966224000062,53590.38370656 2023-05-11,05:44:14.000,131,11027349,13245,0,1683783853,13115.6430071,104.0190061500034,53590.44659064001 2023-05-11,05:44:15.000,131,11027332,12885,0,1683783854,13115.63627078999,104.06835005999892,53590.474539120005 2023-05-11,05:44:16.000,131,11027339,13285,0,1683783855,13115.66321603,104.04015354000148,53590.46755200001 2023-05-11,05:44:17.000,131,11027331,12965,0,1683783856,13115.75752436999,104.00490789000469,53590.55838456 2023-05-11,05:44:18.000,131,11027337,12925,0,1683783857,13115.81815115999,103.9555639800019,53590.58633304001 2023-05-11,05:44:19.000,131,11027301,13285,0,1683783858,13115.81815115999,103.92736746000446,53590.55838456 2023-05-11,05:44:20.000,131,11027343,12925,0,1683783859,13115.851832709996,103.94146572000318,53590.6072944 2023-05-11,05:44:21.000,131,11027319,13005,0,1683783860,13115.85856901999,103.89212181000039,53590.6771656 2023-05-11,05:44:22.000,131,11027303,13085,0,1683783861,13115.90572319,103.87097442000231,53590.67017848 2023-05-11,05:44:23.000,131,11027360,13085,0,1683783862,13116.013504149996,103.83572876999824,53590.761011040006 2023-05-11,05:44:24.000,131,11027327,13005,0,1683783863,13115.979822599991,103.75818833999801,53590.761011040006 2023-05-11,05:44:25.000,131,11027328,13245,0,1683783864,13115.92593212,103.75113920999866,53590.83786936 2023-05-11,05:44:26.000,131,11027351,13165,0,1683783865,13115.8450964,103.65950051999971,53590.77498528 2023-05-11,05:44:27.000,131,11027400,13285,0,1683783866,13115.88551426,103.60310748000484,53590.87280496001 2023-05-11,05:44:28.000,131,11027310,13205,0,1683783867,13115.88551426,103.6101566100042,53590.907740560004 2023-05-11,05:44:29.000,131,11027312,13285,0,1683783868,13115.80467854,103.55376357000205,53590.907740560004 2023-05-11,05:44:30.000,131,11027319,12965,0,1683783869,13115.67668864999,103.53966531000333,53590.809920880005 2023-05-11,05:44:31.000,131,11027312,13165,0,1683783870,13115.730579129995,103.49032140000054,53590.89376632 2023-05-11,05:44:32.000,131,11027294,13005,0,1683783871,13115.71710650999,103.51851791999798,53590.99857312001 2023-05-11,05:44:33.000,131,11027380,12925,0,1683783872,13115.61606185999,103.49032140000054,53590.879792080006 2023-05-11,05:44:34.000,131,11027351,12965,0,1683783873,13115.55543506999,103.43392835999839,53590.97062464001 2023-05-11,05:44:35.000,131,11027344,13205,0,1683783874,13115.548698759994,103.37048619000416,53590.99857312001 2023-05-11,05:44:36.000,131,11027330,13085,0,1683783875,13115.528489829994,103.32114228000137,53591.05447008 2023-05-11,05:44:37.000,131,11027307,13005,0,1683783876,13115.508280899994,103.34228966999945,53591.03350872 2023-05-11,05:44:38.000,131,11027355,13085,0,1683783877,13115.387027319994,103.31409315000201,53591.05447008 2023-05-11,05:44:39.000,131,11027356,13085,0,1683783878,13115.353345769989,103.27179836999858,53591.047482960006 2023-05-11,05:44:40.000,131,11027318,12965,0,1683783879,13115.440917799999,103.18015967999963,53591.1313284 2023-05-11,05:44:41.000,131,11027291,13285,0,1683783880,13115.400499939999,103.07442273000197,53591.1313284 2023-05-11,05:44:42.000,131,11027384,12965,0,1683783881,13115.272510049988,103.05327534000389,53591.15228976 2023-05-11,05:44:43.000,131,11027342,13045,0,1683783882,13115.198410639998,103.0039314300011,53591.01953448001 2023-05-11,05:44:44.000,131,11027295,12925,0,1683783883,13115.259037429998,102.94753838999895,53591.145302640005 2023-05-11,05:44:45.000,131,11027321,12965,0,1683783884,13115.151256470002,102.93344013000024,53591.10337992 2023-05-11,05:44:46.000,131,11027371,13125,0,1683783885,13115.077157059997,102.86294882999937,53591.11735416001 2023-05-11,05:44:47.000,131,11027329,13125,0,1683783886,13115.151256470002,102.83475231000193,53591.20818672001 2023-05-11,05:44:48.000,131,11027259,12925,0,1683783887,13115.077157059997,102.84180144000129,53591.25010944 2023-05-11,05:44:49.000,131,11027363,12765,0,1683783888,13115.009793960002,102.81360492000385,53591.20818672001 2023-05-11,05:44:50.000,131,11027325,13285,0,1683783889,13114.868331450001,102.77835926999978,53591.194212480004 2023-05-11,05:44:51.000,131,11027350,13005,0,1683783890,13114.888540380001,102.77131014000042,53591.215173840006 2023-05-11,05:44:52.000,131,11027329,13045,0,1683783891,13114.794232039996,102.76426101000106,53591.243122320004 2023-05-11,05:44:53.000,131,11027276,12925,0,1683783892,13114.69992369999,102.77835926999978,53591.22914808 2023-05-11,05:44:54.000,131,11027333,13165,0,1683783893,13114.59887904999,102.82065405000321,53591.215173840006 2023-05-11,05:44:55.000,131,11027304,13005,0,1683783894,13114.48436178,102.82770318000257,53591.18023824 2023-05-11,05:44:56.000,131,11027321,13005,0,1683783895,13114.369844509994,102.72901536000427,53591.20818672001 2023-05-11,05:44:57.000,131,11027397,12965,0,1683783896,13114.29574509999,102.70081883999956,53591.22216096 2023-05-11,05:44:58.000,131,11027339,13085,0,1683783897,13114.201436759999,102.70081883999956,53591.18722536001 2023-05-11,05:44:59.000,131,11027324,13285,0,1683783898,13114.140809969998,102.78540839999914,53591.16626400001 2023-05-11,05:45:00.000,131,11027330,13165,0,1683783899,13113.965665909993,102.86294882999937,53591.08940568001 2023-05-11,05:45:01.000,131,11027288,13165,0,1683783900,13113.878093879997,102.82065405000321,53591.11036704 2023-05-11,05:45:02.000,131,11027376,12925,0,1683783901,13113.824203399992,102.72196623000491,53591.13831552001 2023-05-11,05:45:03.000,131,11027311,13205,0,1683783902,13113.797258159997,102.66557319000276,53591.11735416001 2023-05-11,05:45:04.000,131,11027334,13125,0,1683783903,13113.716422439997,102.70081883999956,53591.15228976 2023-05-11,05:45:05.000,131,11027332,13205,0,1683783904,13113.642323029992,102.73606449000363,53591.096392800006 2023-05-11,05:45:06.000,131,11027343,13325,0,1683783905,13113.473915279996,102.82065405000321,53591.01254736 2023-05-11,05:45:07.000,131,11027373,13445,0,1683783906,13113.473915279996,102.77131014000042,53591.047482960006 2023-05-11,05:45:08.000,131,11027334,13205,0,1683783907,13113.433497419996,102.74311362000299,53591.01254736 2023-05-11,05:45:09.000,131,11027343,13005,0,1683783908,13113.38634325,102.72901536000427,53590.99857312001 2023-05-11,05:45:10.000,131,11027343,13165,0,1683783909,13113.25835335999,102.76426101000106,53590.97062464001 2023-05-11,05:45:11.000,131,11027351,13125,0,1683783910,13113.292034909995,102.82065405000321,53590.96363752 2023-05-11,05:45:12.000,131,11027330,13125,0,1683783911,13113.21793549999,102.83475231000193,53590.991586 2023-05-11,05:45:13.000,131,11027327,13285,0,1683783912,13113.16404502,102.87704708999809,53590.90075344001 2023-05-11,05:45:14.000,131,11027302,12885,0,1683783913,13113.083209299999,102.88409622000472,53590.94267616 2023-05-11,05:45:15.000,131,11027367,13125,0,1683783914,13113.03605512999,102.92639100000088,53590.90075344001 2023-05-11,05:45:16.000,131,11027305,13085,0,1683783915,13112.982164649999,102.96163664999767,53590.809920880005 2023-05-11,05:45:17.000,131,11027308,13165,0,1683783916,13112.894592619989,103.02507881999918,53590.7470368 2023-05-11,05:45:18.000,131,11027342,13165,0,1683783917,13112.874383689988,103.08852099000069,53590.78895952 2023-05-11,05:45:19.000,131,11027319,13285,0,1683783918,13112.813756899988,103.1026192499994,53590.761011040006 2023-05-11,05:45:20.000,131,11027303,13205,0,1683783919,13112.712712250002,103.1519631600022,53590.712101200006 2023-05-11,05:45:21.000,131,11027326,13045,0,1683783920,13112.611667600002,103.15901229000156,53590.65620424 2023-05-11,05:45:22.000,131,11027285,12925,0,1683783921,13112.557777119997,103.20130706999771,53590.58633304001 2023-05-11,05:45:23.000,131,11027339,13285,0,1683783922,13112.483677709992,103.19425793999835,53590.593320160006 2023-05-11,05:45:24.000,131,11027325,13045,0,1683783923,13112.382633059991,103.20835620000435,53590.50947472 2023-05-11,05:45:25.000,131,11027341,13285,0,1683783924,13112.207489,103.2154053300037,53590.46056488 2023-05-11,05:45:26.000,131,11027315,13085,0,1683783925,13112.207489,103.16606142000091,53590.46755200001 2023-05-11,05:45:27.000,131,11027310,13125,0,1683783926,13112.16033482999,103.2154053300037,53590.34877096001 2023-05-11,05:45:28.000,131,11027343,13045,0,1683783927,13112.14686221,103.15901229000156,53590.41165504 2023-05-11,05:45:29.000,131,11027281,12965,0,1683783928,13112.12665328,103.16606142000091,53590.36973232001 2023-05-11,05:45:30.000,131,11027313,13245,0,1683783929,13112.06602649,103.10966837999877,53590.292874 2023-05-11,05:45:31.000,131,11027370,12965,0,1683783930,13112.012136009995,103.08852099000069,53590.17409296 2023-05-11,05:45:32.000,131,11027312,12925,0,1683783931,13111.98519077,103.06737360000261,53590.11120888001 2023-05-11,05:45:33.000,131,11027321,13005,0,1683783932,13111.991927079995,103.01802968999982,53590.07627328 2023-05-11,05:45:34.000,131,11027347,13365,0,1683783933,13112.06602649,102.95458751999831,53590.11120888001 2023-05-11,05:45:35.000,131,11027361,12805,0,1683783934,13112.06602649,102.9052436100028,53589.99242784001 2023-05-11,05:45:36.000,131,11027338,13245,0,1683783935,13112.08623542,102.84180144000129,53589.98544072 2023-05-11,05:45:37.000,131,11027315,13245,0,1683783936,13112.133389589995,102.82770318000257,53589.99242784001 2023-05-11,05:45:38.000,131,11027337,13605,0,1683783937,13112.16707114,102.77131014000042,53589.86665968001 2023-05-11,05:45:39.000,131,11027312,13045,0,1683783938,13112.14686221,102.78540839999914,53589.84569832001 2023-05-11,05:45:40.000,131,11027315,13045,0,1683783939,13112.18054375999,102.7572118800017,53589.78980136 2023-05-11,05:45:41.000,131,11027343,13165,0,1683783940,13112.14686221,102.73606449000363,53589.72691728001 2023-05-11,05:45:42.000,131,11027320,13285,0,1683783941,13112.22096161999,102.78540839999914,53589.72691728001 2023-05-11,05:45:43.000,131,11027293,13125,0,1683783942,13112.26137947999,102.75016275000235,53589.74089152 2023-05-11,05:45:44.000,131,11027331,13165,0,1683783943,13112.24790686,102.81360492000385,53589.65005896 2023-05-11,05:45:45.000,131,11027313,13165,0,1683783944,13112.16033482999,102.81360492000385,53589.60114912 2023-05-11,05:45:46.000,131,11027339,13285,0,1683783945,13112.10644435,102.85589970000001,53589.53127792001 2023-05-11,05:45:47.000,131,11027314,12965,0,1683783946,13112.05929017999,102.82770318000257,53589.48236808 2023-05-11,05:45:48.000,131,11027309,13165,0,1683783947,13112.05929017999,102.86999795999873,53589.48935520001 2023-05-11,05:45:49.000,131,11027336,12925,0,1683783948,13112.02560863,102.86999795999873,53589.44044536001 2023-05-11,05:45:50.000,131,11027362,13125,0,1683783949,13111.94477291,102.87704708999809,53589.33563856 2023-05-11,05:45:51.000,131,11027313,13405,0,1683783950,13111.91782766999,102.85589970000001,53589.32865144 2023-05-11,05:45:52.000,131,11027326,12965,0,1683783951,13111.90435505,102.88409622000472,53589.32166432001 2023-05-11,05:45:53.000,131,11027332,13125,0,1683783952,13111.830255639994,102.89819448000344,53589.2797416 2023-05-11,05:45:54.000,131,11027295,12965,0,1683783953,13111.796574089989,102.9052436100028,53589.19589616001 2023-05-11,05:45:55.000,131,11027357,12845,0,1683783954,13111.762892539999,102.86999795999873,53589.202883280006 2023-05-11,05:45:56.000,131,11027292,12965,0,1683783955,13111.655111579988,102.86294882999937,53589.04217952 2023-05-11,05:45:57.000,131,11027317,13365,0,1683783956,13111.594484789988,102.8065557900045,53589.04916664 2023-05-11,05:45:58.000,131,11027336,12925,0,1683783957,13111.594484789988,102.82770318000257,53589.014231040004 2023-05-11,05:45:59.000,131,11027305,13125,0,1683783958,13111.601221099998,102.7572118800017,53588.979295439996 2023-05-11,05:46:00.000,131,11027320,13205,0,1683783959,13111.587748479993,102.72901536000427,53588.92339848 2023-05-11,05:46:01.000,131,11027339,13245,0,1683783960,13111.540594309998,102.66557319000276,53588.85352728 2023-05-11,05:46:02.000,131,11027314,13165,0,1683783961,13111.547330619993,102.64442580000468,53588.83256592 2023-05-11,05:46:03.000,131,11027310,13125,0,1683783962,13111.547330619993,102.58098363000317,53588.79064320001 2023-05-11,05:46:04.000,131,11027318,13325,0,1683783963,13111.540594309998,102.53163972000038,53588.72775912 2023-05-11,05:46:05.000,131,11027341,13285,0,1683783964,13111.533858000003,102.47524667999824,53588.63692656 2023-05-11,05:46:06.000,131,11027312,13085,0,1683783965,13111.567539549993,102.43295190000208,53588.60897808 2023-05-11,05:46:07.000,131,11027340,13085,0,1683783966,13111.628166339993,102.411804510004,53588.60897808 2023-05-11,05:46:08.000,131,11027335,13405,0,1683783967,13111.634902649988,102.35541147000185,53588.57404248001 2023-05-11,05:46:09.000,131,11027347,13085,0,1683783968,13111.641638959998,102.34131321000314,53588.55308112001 2023-05-11,05:46:10.000,131,11027306,13325,0,1683783969,13111.574275859988,102.34131321000314,53588.39936448 2023-05-11,05:46:11.000,131,11027274,13365,0,1683783970,13111.607957409993,102.30606755999906,53588.39237736 2023-05-11,05:46:12.000,131,11027315,12925,0,1683783971,13111.601221099998,102.27787104000163,53588.35045464 2023-05-11,05:46:13.000,131,11027340,13005,0,1683783972,13111.547330619993,102.28492017000099,53588.343467520004 2023-05-11,05:46:14.000,131,11027296,13125,0,1683783973,13111.581012169998,102.32721495000442,53588.308531919996 2023-05-11,05:46:15.000,131,11027346,13125,0,1683783974,13111.466494899993,102.32721495000442,53588.20372512 2023-05-11,05:46:16.000,131,11027345,12885,0,1683783975,13111.459758589997,102.31311668999842,53588.18975088001 2023-05-11,05:46:17.000,131,11027307,13325,0,1683783976,13111.459758589997,102.32016581999778,53588.18975088001 2023-05-11,05:46:18.000,131,11027300,13005,0,1683783977,13111.399131799997,102.32721495000442,53588.15481528 2023-05-11,05:46:19.000,131,11027316,13125,0,1683783978,13111.345241319992,102.27082191000227,53588.140841039996 2023-05-11,05:46:20.000,131,11027327,13365,0,1683783979,13111.230724050001,102.3483623400025,53588.04302136 2023-05-11,05:46:21.000,131,11027345,13205,0,1683783980,13111.149888330001,102.33426408000378,53588.04302136 2023-05-11,05:46:22.000,131,11027313,13085,0,1683783981,13111.102734159991,102.31311668999842,53588.05000848001 2023-05-11,05:46:23.000,131,11027372,13045,0,1683783982,13111.04210736999,102.30606755999906,53588.04302136 2023-05-11,05:46:24.000,131,11027326,13045,0,1683783983,13110.98821689,102.32721495000442,53587.98013728001 2023-05-11,05:46:25.000,131,11027316,13365,0,1683783984,13110.974744269995,102.32016581999778,53587.9172532 2023-05-11,05:46:26.000,131,11027338,13045,0,1683783985,13110.84001806999,102.31311668999842,53587.7775108 2023-05-11,05:46:27.000,131,11027322,13045,0,1683783986,13110.79960020999,102.30606755999906,53587.78449792001 2023-05-11,05:46:28.000,131,11027302,13085,0,1683783987,13110.7255008,102.34131321000314,53587.81943352 2023-05-11,05:46:29.000,131,11027337,13405,0,1683783988,13110.68508294,102.2990184299997,53587.74956232 2023-05-11,05:46:30.000,131,11027295,13045,0,1683783989,13110.624456149999,102.30606755999906,53587.693665360006 2023-05-11,05:46:31.000,131,11027352,13245,0,1683783990,13110.570565669994,102.32721495000442,53587.65872976 2023-05-11,05:46:32.000,131,11027333,13165,0,1683783991,13110.536884119989,102.32016581999778,53587.63078128 2023-05-11,05:46:33.000,131,11027337,13285,0,1683783992,13110.509938879994,102.34131321000314,53587.637768399996 2023-05-11,05:46:34.000,131,11027308,13285,0,1683783993,13110.442575779998,102.37655885999993,53587.58885856 2023-05-11,05:46:35.000,131,11027293,13285,0,1683783994,13110.415630539988,102.38360798999929,53587.51200024 2023-05-11,05:46:36.000,131,11027338,13085,0,1683783995,13110.287640649993,102.39770624999801,53587.407193440005 2023-05-11,05:46:37.000,131,11027299,13405,0,1683783996,13110.280904339998,102.411804510004,53587.37924496001 2023-05-11,05:46:38.000,131,11027330,12965,0,1683783997,13110.267431719993,102.44000103000144,53587.42815480001 2023-05-11,05:46:39.000,131,11027340,13245,0,1683783998,13110.260695409997,102.46819754999888,53587.37924496001 2023-05-11,05:46:40.000,131,11027293,13205,0,1683783999,13110.227013859992,102.50344320000295,53587.337322240004 2023-05-11,05:46:41.000,131,11027323,13285,0,1683784000,13110.166387069992,102.5457379799991,53587.26046392001 2023-05-11,05:46:42.000,131,11027370,13085,0,1683784001,13110.159650759997,102.55278710999846,53587.24648968 2023-05-11,05:46:43.000,131,11027298,13245,0,1683784002,13110.146178139992,102.60918015000061,53587.19757984 2023-05-11,05:46:44.000,131,11027356,13325,0,1683784003,13110.092287660002,102.63737666999805,53587.134695759996 2023-05-11,05:46:45.000,131,11027333,13285,0,1683784004,13110.024924559992,102.6937697100002,53587.08578592 2023-05-11,05:46:46.000,131,11027314,13325,0,1683784005,13110.011451940001,102.74311362000299,53587.001940480004 2023-05-11,05:46:47.000,131,11027283,13205,0,1683784006,13110.078815039997,102.73606449000363,53587.0787988 2023-05-11,05:46:48.000,131,11027286,13485,0,1683784007,13110.031660870001,102.77131014000042,53587.05085032 2023-05-11,05:46:49.000,131,11027365,13085,0,1683784008,13110.065342419992,102.79950665999786,53586.99495336001 2023-05-11,05:46:50.000,131,11027343,12965,0,1683784009,13109.923879909991,102.85589970000001,53586.91110792 2023-05-11,05:46:51.000,131,11027267,13205,0,1683784010,13109.997979319996,102.86294882999937,53586.89014656 2023-05-11,05:46:52.000,131,11027322,13165,0,1683784011,13109.977770389996,102.94753838999895,53586.91110792 2023-05-11,05:46:53.000,131,11027321,13205,0,1683784012,13109.997979319996,103.0039314300011,53586.855210960006 2023-05-11,05:46:54.000,131,11027288,13285,0,1683784013,13109.991243010001,103.06032447000325,53586.855210960006 2023-05-11,05:46:55.000,131,11027334,13365,0,1683784014,13109.944088839991,103.06737360000261,53586.79931400001 2023-05-11,05:46:56.000,131,11027313,13205,0,1683784015,13109.937352529996,103.06737360000261,53586.77136552 2023-05-11,05:46:57.000,131,11027320,13125,0,1683784016,13109.964297769991,103.10966837999877,53586.77835264001 2023-05-11,05:46:58.000,131,11027333,12885,0,1683784017,13109.957561459996,103.14491403000284,53586.736429920005 2023-05-11,05:46:59.000,131,11027336,13445,0,1683784018,13109.957561459996,103.16606142000091,53586.687520080006 2023-05-11,05:47:00.000,131,11027320,13285,0,1683784019,13109.896934669996,103.18015967999963,53586.63861024001 2023-05-11,05:47:01.000,131,11027291,13005,0,1683784020,13109.917143599996,103.24360185000114,53586.58970040001 2023-05-11,05:47:02.000,131,11027320,12925,0,1683784021,13109.957561459996,103.20130706999771,53586.63861024001 2023-05-11,05:47:03.000,131,11027288,13205,0,1683784022,13109.977770389996,103.2154053300037,53586.60367464 2023-05-11,05:47:04.000,131,11027331,13245,0,1683784023,13109.997979319996,103.2506509800005,53586.624636 2023-05-11,05:47:05.000,131,11027349,13005,0,1683784024,13110.085551349992,103.27179836999858,53586.617648880005 2023-05-11,05:47:06.000,131,11027383,13205,0,1683784025,13110.031660870001,103.31409315000201,53586.56175192001 2023-05-11,05:47:07.000,131,11027312,13085,0,1683784026,13110.065342419992,103.31409315000201,53586.519829200006 2023-05-11,05:47:08.000,131,11027298,13085,0,1683784027,13110.099023969997,103.30704402000265,53586.5547648 2023-05-11,05:47:09.000,131,11027298,13045,0,1683784028,13110.132705520002,103.29999489000329,53586.46393224001 2023-05-11,05:47:10.000,131,11027328,13005,0,1683784029,13110.078815039997,103.31409315000201,53586.4150224 2023-05-11,05:47:11.000,131,11027354,13285,0,1683784030,13110.152914450002,103.32819141000073,53586.3800868 2023-05-11,05:47:12.000,131,11027336,13205,0,1683784031,13110.213541240002,103.32819141000073,53586.401048160005 2023-05-11,05:47:13.000,131,11027346,13125,0,1683784032,13110.301113269998,103.31409315000201,53586.401048160005 2023-05-11,05:47:14.000,131,11027366,13205,0,1683784033,13110.274168030002,103.34228966999945,53586.36611256 2023-05-11,05:47:15.000,131,11027292,13325,0,1683784034,13110.328058509993,103.35638792999816,53586.38707392 2023-05-11,05:47:16.000,131,11027326,13245,0,1683784035,13110.253959100002,103.34228966999945,53586.25431864001 2023-05-11,05:47:17.000,131,11027312,13165,0,1683784036,13110.321322199998,103.3493387999988,53586.22637016001 2023-05-11,05:47:18.000,131,11027288,13205,0,1683784037,13110.422366849998,103.33524054000009,53586.24733152 2023-05-11,05:47:19.000,131,11027290,12925,0,1683784038,13110.469521019993,103.34228966999945,53586.25431864001 2023-05-11,05:47:20.000,131,11027292,12965,0,1683784039,13110.462784709998,103.33524054000009,53586.2403444 2023-05-11,05:47:21.000,131,11027311,13445,0,1683784040,13110.429103159993,103.3634370600048,53586.163486080004 2023-05-11,05:47:22.000,131,11027398,13125,0,1683784041,13110.469521019993,103.37753532000352,53586.17746032001 2023-05-11,05:47:23.000,131,11027320,12925,0,1683784042,13110.509938879994,103.33524054000009,53586.22637016001 2023-05-11,05:47:24.000,131,11027312,13165,0,1683784043,13110.523411499998,103.3493387999988,53586.233357280005 2023-05-11,05:47:25.000,131,11027330,13285,0,1683784044,13110.469521019993,103.3493387999988,53586.114576240005 2023-05-11,05:47:26.000,131,11027329,13325,0,1683784045,13110.503202569998,103.40573184000095,53586.07964064 2023-05-11,05:47:27.000,131,11027323,13285,0,1683784046,13110.604247219999,103.37753532000352,53586.12855048001 2023-05-11,05:47:28.000,131,11027309,13205,0,1683784047,13110.610983529994,103.37753532000352,53586.15649896001 2023-05-11,05:47:29.000,131,11027315,13005,0,1683784048,13110.604247219999,103.32819141000073,53586.07964064 2023-05-11,05:47:30.000,131,11027335,12965,0,1683784049,13110.597510909989,103.32819141000073,53586.0307308 2023-05-11,05:47:31.000,131,11027328,12885,0,1683784050,13110.604247219999,103.35638792999816,53586.09361488 2023-05-11,05:47:32.000,131,11027322,13125,0,1683784051,13110.671610319994,103.33524054000009,53586.02374368 2023-05-11,05:47:33.000,131,11027306,13325,0,1683784052,13110.65813769999,103.3493387999988,53586.05867928001 2023-05-11,05:47:44.000,131,11027293,13165,0,1683784063,13110.813072829995,103.3493387999988,53585.946885360005 2023-05-11,05:47:45.000,131,11027302,13325,0,1683784064,13110.79960020999,103.3493387999988,53585.897975520005 2023-05-11,05:47:46.000,131,11027314,13085,0,1683784065,13110.86022699999,103.32114228000137,53585.93291112 2023-05-11,05:47:47.000,131,11027330,13045,0,1683784066,13110.88043592999,103.31409315000201,53585.96085960001 2023-05-11,05:47:48.000,131,11027323,13205,0,1683784067,13110.90738117,103.32114228000137,53585.897975520005 2023-05-11,05:47:49.000,131,11027291,13285,0,1683784068,13110.86696331,103.31409315000201,53585.87002704001 2023-05-11,05:47:50.000,131,11027305,13405,0,1683784069,13110.88717224,103.34228966999945,53585.89098840001 2023-05-11,05:47:51.000,131,11027334,12925,0,1683784070,13110.96800796,103.35638792999816,53585.89098840001 2023-05-11,05:47:52.000,131,11027309,13285,0,1683784071,13111.06905261,103.3634370600048,53585.93989824001 2023-05-11,05:47:53.000,131,11027288,13205,0,1683784072,13111.116206779996,103.37048619000416,53585.91893688001 2023-05-11,05:47:54.000,131,11027311,13045,0,1683784073,13111.136415709996,103.40573184000095,53585.849065680006 2023-05-11,05:47:55.000,131,11027333,13045,0,1683784074,13111.203778809991,103.37753532000352,53585.897975520005 2023-05-11,05:47:56.000,131,11027324,13245,0,1683784075,13111.183569879991,103.41278097000031,53585.81413008 2023-05-11,05:47:57.000,131,11027311,13285,0,1683784076,13111.203778809991,103.46917401000246,53585.80015584001 2023-05-11,05:47:58.000,131,11027307,13045,0,1683784077,13111.257669289997,103.51146878999862,53585.87701416 2023-05-11,05:47:59.000,131,11027321,13165,0,1683784078,13111.345241319992,103.55376357000205,53585.91893688001 2023-05-11,05:48:00.000,131,11027294,13285,0,1683784079,13111.365450249992,103.60310748000484,53585.93989824001 2023-05-11,05:48:01.000,131,11027375,13245,0,1683784080,13111.392395490002,103.5960583499982,53585.98880808001 2023-05-11,05:48:02.000,131,11027329,13285,0,1683784081,13111.338505009997,103.66654964999907,53585.87002704001 2023-05-11,05:48:03.000,131,11027287,13125,0,1683784082,13111.338505009997,103.7088444300025,53585.897975520005 2023-05-11,05:48:04.000,131,11027308,13245,0,1683784083,13111.426077039992,103.77228660000401,53585.91194976 2023-05-11,05:48:05.000,131,11027329,13125,0,1683784084,13111.365450249992,103.8075322500008,53585.86303992 2023-05-11,05:48:06.000,131,11027270,13205,0,1683784085,13111.405868109992,103.87802355000167,53585.90496264 2023-05-11,05:48:07.000,131,11027315,13045,0,1683784086,13111.432813350002,103.9555639800019,53585.95387248 2023-05-11,05:48:08.000,131,11027305,13205,0,1683784087,13111.473231210002,103.9908096299987,53585.97483384 2023-05-11,05:48:09.000,131,11027284,12925,0,1683784088,13111.493440140002,104.03310441000212,53586.00278232 2023-05-11,05:48:10.000,131,11027296,13285,0,1683784089,13111.459758589997,104.08244832000491,53585.95387248 2023-05-11,05:48:11.000,131,11027328,12925,0,1683784090,13111.446285969992,104.10359571000299,53585.91194976 2023-05-11,05:48:12.000,131,11027301,13005,0,1683784091,13111.446285969992,104.18113614000322,53585.97483384 2023-05-11,05:48:13.000,131,11027338,13165,0,1683784092,13111.527121689993,104.20933266000065,53585.98880808001 2023-05-11,05:48:14.000,131,11027333,13125,0,1683784093,13111.554066930003,104.25867657000344,53585.98880808001 2023-05-11,05:48:15.000,131,11027314,13445,0,1683784094,13111.533858000003,104.29392222000024,53585.925924 2023-05-11,05:48:16.000,131,11027345,13165,0,1683784095,13111.607957409993,104.32211873999768,53586.00976944001 2023-05-11,05:48:17.000,131,11027342,13285,0,1683784096,13111.628166339993,104.37146265000047,53585.98880808001 2023-05-11,05:48:18.000,131,11027348,13365,0,1683784097,13111.702265749998,104.43490482000198,53585.98880808001 2023-05-11,05:48:19.000,131,11027321,13205,0,1683784098,13111.769628849994,104.47015046999877,53586.065666400005 2023-05-11,05:48:20.000,131,11027345,13285,0,1683784099,13111.816783019989,104.49129786000412,53586.04470504 2023-05-11,05:48:21.000,131,11027310,13085,0,1683784100,13111.810046709994,104.56178915999772,53585.995795200004 2023-05-11,05:48:22.000,131,11027363,13205,0,1683784101,13111.89761873999,104.64637872000458,53586.00278232 2023-05-11,05:48:23.000,131,11027295,13125,0,1683784102,13112.012136009995,104.6604769800033,53586.10758912001 2023-05-11,05:48:24.000,131,11027328,13165,0,1683784103,13112.07949910999,104.7591648000016,53586.14252472 2023-05-11,05:48:25.000,131,11027336,13245,0,1683784104,13112.11991696999,104.78736131999904,53586.08662776001 2023-05-11,05:48:26.000,131,11027324,13445,0,1683784105,13112.10644435,104.87195087999862,53586.065666400005 2023-05-11,05:48:27.000,131,11027360,13245,0,1683784106,13112.12665328,104.94949130999885,53586.07265352 2023-05-11,05:48:28.000,131,11027335,13165,0,1683784107,13112.194016379995,105.01998260999972,53586.100602 2023-05-11,05:48:29.000,131,11027313,13205,0,1683784108,13112.214225309996,105.06227739000315,53586.100602 2023-05-11,05:48:30.000,131,11027322,13205,0,1683784109,13112.173807449995,105.16096521000145,53586.114576240005 2023-05-11,05:48:31.000,131,11027323,13125,0,1683784110,13112.26137947999,105.24555477000104,53586.12855048001 2023-05-11,05:48:32.000,131,11027344,13205,0,1683784111,13112.322006269991,105.28784955000447,53586.12156336 2023-05-11,05:48:33.000,131,11027354,13165,0,1683784112,13112.335478889996,105.33719345999998,53586.163486080004 2023-05-11,05:48:34.000,131,11027311,13445,0,1683784113,13112.322006269991,105.40768476000085,53586.13553760001 2023-05-11,05:48:35.000,131,11027319,13045,0,1683784114,13112.369160440001,105.42883214999893,53586.163486080004 2023-05-11,05:48:36.000,131,11027303,13205,0,1683784115,13112.32874258,105.44293040999764,53586.12156336 2023-05-11,05:48:37.000,131,11027333,13085,0,1683784116,13112.355687819996,105.47817606000172,53586.1704732 2023-05-11,05:48:38.000,131,11027335,13045,0,1683784117,13112.396105679996,105.53456910000386,53586.19842168 2023-05-11,05:48:39.000,131,11027318,13205,0,1683784118,13112.456732469996,105.5627656200013,53586.21938304 2023-05-11,05:48:40.000,131,11027315,13125,0,1683784119,13112.429787230001,105.62620779000281,53586.21239592 2023-05-11,05:48:41.000,131,11027335,13285,0,1683784120,13112.456732469996,105.63325692000217,53586.184447440006 2023-05-11,05:48:42.000,131,11027302,13045,0,1683784121,13112.470205090001,105.64735518000089,53586.19143456 2023-05-11,05:48:43.000,131,11027332,12925,0,1683784122,13112.497150329997,105.69669909000368,53586.17746032001 2023-05-11,05:48:44.000,131,11027264,13285,0,1683784123,13112.618403909997,105.7742395200039,53586.19842168 2023-05-11,05:48:45.000,131,11027319,13165,0,1683784124,13112.631876530002,105.8094851700007,53586.21239592 2023-05-11,05:48:46.000,131,11027319,13285,0,1683784125,13112.679030699997,105.84473082000477,53586.21239592 2023-05-11,05:48:47.000,131,11027355,13045,0,1683784126,13112.813756899988,105.85177995000413,53586.3102156 2023-05-11,05:48:48.000,131,11027307,13285,0,1683784127,13112.874383689988,105.88702560000092,53586.26130576 2023-05-11,05:48:49.000,131,11027328,13085,0,1683784128,13112.935010479989,105.89407473000028,53586.32418984001 2023-05-11,05:48:50.000,131,11027324,12925,0,1683784129,13112.995637269989,105.94341864000307,53586.32418984001 2023-05-11,05:48:51.000,131,11027314,12965,0,1683784130,13112.988900959994,105.99981167999795,53586.20540880001 2023-05-11,05:48:52.000,131,11027284,13405,0,1683784131,13113.11689084999,106.02800820000266,53586.33816408 2023-05-11,05:48:53.000,131,11027305,13005,0,1683784132,13113.20446288,106.04210646000138,53586.401048160005 2023-05-11,05:48:54.000,131,11027283,13485,0,1683784133,13113.271825979995,106.07030297999881,53586.42200952001 2023-05-11,05:48:55.000,131,11027304,13165,0,1683784134,13113.32571646,106.1548925399984,53586.39406104001 2023-05-11,05:48:56.000,131,11027347,13245,0,1683784135,13113.352661699995,106.19718732000183,53586.40803528 2023-05-11,05:48:57.000,131,11027310,13205,0,1683784136,13113.494124209996,106.25358036000398,53586.46393224001 2023-05-11,05:48:58.000,131,11027386,13285,0,1683784137,13113.46717897,106.3311207900042,53586.43598376 2023-05-11,05:48:59.000,131,11027311,13205,0,1683784138,13113.521069449991,106.366366440001,53586.45694512 2023-05-11,05:49:00.000,131,11027333,12965,0,1683784139,13113.561487309991,106.4650542599993,53586.47790648 2023-05-11,05:49:01.000,131,11027315,13405,0,1683784140,13113.541278379991,106.49325078000402,53586.49188072001 2023-05-11,05:49:02.000,131,11027300,13085,0,1683784141,13113.595168859996,106.59193860000232,53586.50585496 2023-05-11,05:49:03.000,131,11027300,13045,0,1683784142,13113.676004579997,106.60603686000104,53586.617648880005 2023-05-11,05:49:04.000,131,11027322,13285,0,1683784143,13113.702949819992,106.66242990000319,53586.617648880005 2023-05-11,05:49:05.000,131,11027362,13125,0,1683784144,13113.696213509997,106.69062642000063,53586.568739040005 2023-05-11,05:49:06.000,131,11027322,13245,0,1683784145,13113.702949819992,106.76816685000085,53586.5547648 2023-05-11,05:49:07.000,131,11027354,13005,0,1683784146,13113.676004579997,106.78931423999893,53586.57572616 2023-05-11,05:49:08.000,131,11027363,13005,0,1683784147,13113.756840299997,106.83865815000172,53586.58970040001 2023-05-11,05:49:09.000,131,11027311,12925,0,1683784148,13113.770312920002,106.86685466999916,53586.59668752 2023-05-11,05:49:10.000,131,11027343,13205,0,1683784149,13113.770312920002,106.90210032000323,53586.57572616 2023-05-11,05:49:11.000,131,11027324,13125,0,1683784150,13113.803994469992,106.94439509999938,53586.61066176001 2023-05-11,05:49:12.000,131,11027320,13165,0,1683784151,13113.878093879997,106.97964075000345,53586.58271328 2023-05-11,05:49:13.000,131,11027311,13205,0,1683784152,13113.938720669998,106.98668988000281,53586.67354584 2023-05-11,05:49:14.000,131,11027350,12965,0,1683784153,13113.985874839993,107.02898465999897,53586.6945072 2023-05-11,05:49:15.000,131,11027353,13285,0,1683784154,13114.026292699993,107.0712794400024,53586.64559736 2023-05-11,05:49:16.000,131,11027319,13205,0,1683784155,13114.026292699993,107.1065250899992,53586.58271328 2023-05-11,05:49:17.000,131,11027307,13285,0,1683784156,13114.107128419993,107.13472161000391,53586.59668752 2023-05-11,05:49:18.000,131,11027317,12885,0,1683784157,13114.262063549999,107.15586900000199,53586.666558720004 2023-05-11,05:49:19.000,131,11027296,13245,0,1683784158,13114.34289927,107.17701639000006,53586.74341704 2023-05-11,05:49:20.000,131,11027325,12925,0,1683784159,13114.369844509994,107.24045856000157,53586.75040416 2023-05-11,05:49:21.000,131,11027327,13125,0,1683784160,13114.430471299995,107.28980247000436,53586.6945072 2023-05-11,05:49:22.000,131,11027361,13205,0,1683784161,13114.531515949995,107.3532446399986,53586.82027536 2023-05-11,05:49:23.000,131,11027348,13005,0,1683784162,13114.62582429,107.36029376999795,53586.80630112001 2023-05-11,05:49:24.000,131,11027331,13085,0,1683784163,13114.72686894,107.37439203000395,53586.89713368001 2023-05-11,05:49:25.000,131,11027342,13125,0,1683784164,13114.7672868,107.4166868100001,53586.7643784 2023-05-11,05:49:26.000,131,11027293,12845,0,1683784165,13114.807704660001,107.48012898000161,53586.79931400001 2023-05-11,05:49:27.000,131,11027315,12765,0,1683784166,13114.949167170002,107.5153746299984,53586.904120800005 2023-05-11,05:49:28.000,131,11027293,13285,0,1683784167,13114.962639789992,107.57176767000055,53586.89014656 2023-05-11,05:49:29.000,131,11027404,13085,0,1683784168,13115.056948129997,107.6281607100027,53586.904120800005 2023-05-11,05:49:30.000,131,11027286,13245,0,1683784169,13115.016530269997,107.67045548999886,53586.84822384001 2023-05-11,05:49:31.000,131,11027327,13085,0,1683784170,13115.131047540002,107.70570114000293,53586.89713368001 2023-05-11,05:49:32.000,131,11027340,13245,0,1683784171,13115.178201709998,107.76914331000444,53586.9390564 2023-05-11,05:49:33.000,131,11027359,13165,0,1683784172,13115.225355879993,107.82553634999931,53586.98796624 2023-05-11,05:49:34.000,131,11027315,12845,0,1683784173,13115.272510049988,107.85373287000402,53586.99495336001 2023-05-11,05:49:35.000,131,11027271,13165,0,1683784174,13115.292718979988,107.91717503999826,53586.953030640005 2023-05-11,05:49:36.000,131,11027273,13165,0,1683784175,13115.346609459993,107.90307677999954,53586.96001776 2023-05-11,05:49:37.000,131,11027288,13245,0,1683784176,13115.447654109994,107.95242069000233,53587.03687608 2023-05-11,05:49:38.000,131,11027324,13045,0,1683784177,13115.447654109994,108.00881373000448,53587.05085032 2023-05-11,05:49:39.000,131,11027302,13205,0,1683784178,13115.47459934999,108.05110851000063,53587.08578592 2023-05-11,05:49:40.000,131,11027314,12845,0,1683784179,13115.49480827999,108.04405938000127,53587.04386320001 2023-05-11,05:49:41.000,131,11027307,13165,0,1683784180,13115.51501720999,108.10045242000342,53587.03687608 2023-05-11,05:49:42.000,131,11027298,13205,0,1683784181,13115.609325549995,108.1215998100015,53587.10674728 2023-05-11,05:49:43.000,131,11027321,13085,0,1683784182,13115.69689757999,108.1568454599983,53587.14867 2023-05-11,05:49:44.000,131,11027309,13205,0,1683784183,13115.76426068,108.17799285000365,53587.16264424001 2023-05-11,05:49:45.000,131,11027269,13045,0,1683784184,13115.831623779995,108.2202876299998,53587.134695759996 2023-05-11,05:49:46.000,131,11027299,13205,0,1683784185,13115.831623779995,108.28372980000131,53587.11373440001 2023-05-11,05:49:47.000,131,11027316,13005,0,1683784186,13115.90572319,108.3189754499981,53587.14168288001 2023-05-11,05:49:48.000,131,11027325,13285,0,1683784187,13116.026976770001,108.3189754499981,53587.169631360004 2023-05-11,05:49:49.000,131,11027300,13125,0,1683784188,13116.080867249992,108.3683193600009,53587.21155408001 2023-05-11,05:49:50.000,131,11027289,13285,0,1683784189,13116.101076179992,108.38946674999897,53587.15565712 2023-05-11,05:49:51.000,131,11027298,13445,0,1683784190,13116.188648210002,108.43881066000176,53587.20456696 2023-05-11,05:49:52.000,131,11027354,12965,0,1683784191,13116.309901790002,108.49520370000391,53587.302386639996 2023-05-11,05:49:53.000,131,11027318,13325,0,1683784192,13116.397473819998,108.53044935000071,53587.29539952 2023-05-11,05:49:54.000,131,11027355,13125,0,1683784193,13116.417682749998,108.59389152000222,53587.22552832 2023-05-11,05:49:55.000,131,11027355,12965,0,1683784194,13116.525463709993,108.55159673999879,53587.29539952 2023-05-11,05:49:56.000,131,11027333,12965,0,1683784195,13116.538936329998,108.62913716999901,53587.2185412 2023-05-11,05:49:57.000,131,11027330,13205,0,1683784196,13116.653453599989,108.66438282000308,53587.31636088 2023-05-11,05:49:58.000,131,11027328,13285,0,1683784197,13116.79491610999,108.69257934000052,53587.38623208 2023-05-11,05:49:59.000,131,11027319,13285,0,1683784198,13116.88248814,108.74192325000331,53587.4630904 2023-05-11,05:50:00.000,131,11027297,13045,0,1683784199,13116.91616968999,108.77011977000075,53587.47706464001 2023-05-11,05:50:01.000,131,11027288,13365,0,1683784200,13116.97679647999,108.80536542000482,53587.456103280005 2023-05-11,05:50:02.000,131,11027330,13165,0,1683784201,13117.030686959995,108.84061107000161,53587.51200024 2023-05-11,05:50:03.000,131,11027347,13165,0,1683784202,13117.1249953,108.86175845999969,53587.525974480006 2023-05-11,05:50:04.000,131,11027312,13045,0,1683784203,13117.172149469996,108.91110237000248,53587.470077519996 2023-05-11,05:50:05.000,131,11027307,13005,0,1683784204,13117.14520423,108.91110237000248,53587.49802600001 2023-05-11,05:50:06.000,131,11027313,13005,0,1683784205,13117.239512569991,108.960446279998,53587.456103280005 2023-05-11,05:50:07.000,131,11027323,13245,0,1683784206,13117.354029839997,108.96749541000463,53587.6028328 2023-05-11,05:50:08.000,131,11027351,13005,0,1683784207,13117.380975079992,109.00274106000143,53587.6028328 2023-05-11,05:50:09.000,131,11027277,13125,0,1683784208,13117.380975079992,109.00979019000079,53587.637768399996 2023-05-11,05:50:10.000,131,11027320,13005,0,1683784209,13117.360766149992,109.0732323600023,53587.574884320005 2023-05-11,05:50:11.000,131,11027308,13165,0,1683784210,13117.401184009992,109.05208497000422,53587.63078128 2023-05-11,05:50:12.000,131,11027292,13365,0,1683784211,13117.461810799992,109.10847800999909,53587.637768399996 2023-05-11,05:50:13.000,131,11027336,13005,0,1683784212,13117.461810799992,109.11552713999845,53587.672704000004 2023-05-11,05:50:14.000,131,11027335,13205,0,1683784213,13117.515701279997,109.16487105000124,53587.67969112 2023-05-11,05:50:15.000,131,11027294,13245,0,1683784214,13117.482019729992,109.1719201800006,53587.7076396 2023-05-11,05:50:16.000,131,11027326,13085,0,1683784215,13117.515701279997,109.20011669999803,53587.73558808001 2023-05-11,05:50:17.000,131,11027296,13085,0,1683784216,13117.556119139997,109.24241148000146,53587.76353656001 2023-05-11,05:50:18.000,131,11027276,12925,0,1683784217,13117.529173900002,109.2706079999989,53587.70065248 2023-05-11,05:50:19.000,131,11027341,13285,0,1683784218,13117.556119139997,109.29880452000361,53587.71462672001 2023-05-11,05:50:20.000,131,11027294,13165,0,1683784219,13117.468547110002,109.36929582000448,53587.66571688001 2023-05-11,05:50:21.000,131,11027335,13005,0,1683784220,13117.522437589992,109.41159060000064,53587.70065248 2023-05-11,05:50:22.000,131,11027339,13125,0,1683784221,13117.556119139997,109.44683625000471,53587.791485040005 2023-05-11,05:50:23.000,131,11027332,13005,0,1683784222,13117.610009620003,109.44683625000471,53587.77052368 2023-05-11,05:50:24.000,131,11027349,13285,0,1683784223,13117.596536999998,109.47503277000214,53587.791485040005 2023-05-11,05:50:25.000,131,11027312,12765,0,1683784224,13117.610009620003,109.43978711999807,53587.805459279996 2023-05-11,05:50:26.000,131,11027341,13285,0,1683784225,13117.576328069998,109.48913103000086,53587.71462672001 2023-05-11,05:50:27.000,131,11027366,13285,0,1683784226,13117.589800690002,109.54552407000301,53587.7775108 2023-05-11,05:50:28.000,131,11027320,12925,0,1683784227,13117.630218550003,109.58781884999917,53587.71462672001 2023-05-11,05:50:29.000,131,11027327,13205,0,1683784228,13117.623482239993,109.57372059000045,53587.74956232 2023-05-11,05:50:30.000,131,11027321,13005,0,1683784229,13117.589800690002,109.60896624000452,53587.68667824001 2023-05-11,05:50:31.000,131,11027318,13245,0,1683784230,13117.623482239993,109.61601537000388,53587.72161384 2023-05-11,05:50:32.000,131,11027311,13205,0,1683784231,13117.670636409988,109.64421189000132,53587.742575200005 2023-05-11,05:50:33.000,131,11027302,13205,0,1683784232,13117.670636409988,109.62306450000324,53587.75654944 2023-05-11,05:50:34.000,131,11027327,12925,0,1683784233,13117.690845339988,109.67945753999811,53587.68667824001 2023-05-11,05:50:35.000,131,11027339,13445,0,1683784234,13117.751472129989,109.68650667000475,53587.71462672001 2023-05-11,05:50:36.000,131,11027311,13325,0,1683784235,13117.663900099993,109.75699796999834,53587.65872976 2023-05-11,05:50:37.000,131,11027349,13085,0,1683784236,13117.650427479988,109.74994883999898,53587.60981992 2023-05-11,05:50:38.000,131,11027336,13165,0,1683784237,13117.751472129989,109.79929275000177,53587.742575200005 2023-05-11,05:50:39.000,131,11027303,13165,0,1683784238,13117.805362609994,109.79224362000241,53587.68667824001 2023-05-11,05:50:40.000,131,11027292,13365,0,1683784239,13117.764944749993,109.80634188000113,53587.693665360006 2023-05-11,05:50:41.000,131,11027276,13125,0,1683784240,13117.724526889993,109.8274892699992,53587.58885856 2023-05-11,05:50:42.000,131,11027313,13205,0,1683784241,13117.744735819993,109.88388231000135,53587.672704000004 2023-05-11,05:50:43.000,131,11027352,12925,0,1683784242,13117.717790579998,109.876833180002,53587.637768399996 2023-05-11,05:50:44.000,131,11027317,12925,0,1683784243,13117.717790579998,109.91207882999879,53587.65872976 2023-05-11,05:50:45.000,131,11027328,13285,0,1683784244,13117.657163789998,109.93322622000414,53587.58187144 2023-05-11,05:50:46.000,131,11027281,13285,0,1683784245,13117.704317959993,109.9402753500035,53587.54693584001 2023-05-11,05:50:47.000,131,11027318,13125,0,1683784246,13117.778417369998,109.94732448000286,53587.59584568001 2023-05-11,05:50:48.000,131,11027333,13165,0,1683784247,13117.798626299998,109.96847187000094,53587.59584568001 2023-05-11,05:50:49.000,131,11027352,13285,0,1683784248,13117.818835229999,109.9755210000003,53587.61680704001 2023-05-11,05:50:50.000,131,11027302,13205,0,1683784249,13117.751472129989,109.99666838999838,53587.44212904 2023-05-11,05:50:51.000,131,11027325,13045,0,1683784250,13117.798626299998,109.99666838999838,53587.48405176 2023-05-11,05:50:52.000,131,11027305,13125,0,1683784251,13117.859253089999,110.04601230000117,53587.53994872 2023-05-11,05:50:53.000,131,11027330,13085,0,1683784252,13117.879462019999,110.03191404000245,53587.54693584001 2023-05-11,05:50:54.000,131,11027314,13085,0,1683784253,13117.906407259994,110.05306143000053,53587.51898736001 2023-05-11,05:50:55.000,131,11027345,13285,0,1683784254,13117.93335249999,110.06715968999924,53587.456103280005 2023-05-11,05:50:56.000,131,11027361,12925,0,1683784255,13117.906407259994,110.0883070800046,53587.47706464001 2023-05-11,05:50:57.000,131,11027375,13285,0,1683784256,13117.98050667,110.12355273000139,53587.49103888 2023-05-11,05:50:58.000,131,11027279,13005,0,1683784257,13118.01418821999,110.12355273000139,53587.44212904 2023-05-11,05:50:59.000,131,11027303,13245,0,1683784258,13118.03439714999,110.12355273000139,53587.4630904 2023-05-11,05:51:00.000,131,11027324,13245,0,1683784259,13118.02092453,110.16584751000482,53587.35129648001 2023-05-11,05:51:01.000,131,11027289,13125,0,1683784260,13118.027660839994,110.15174924999883,53587.337322240004 2023-05-11,05:51:02.000,131,11027324,13285,0,1683784261,13118.088287629995,110.17994577000354,53587.41418056 2023-05-11,05:51:03.000,131,11027287,12925,0,1683784262,13118.14217811,110.20109316000162,53587.42815480001 2023-05-11,05:51:04.000,131,11027346,13245,0,1683784263,13118.15565072999,110.2222405499997,53587.35129648001 2023-05-11,05:51:05.000,131,11027303,13085,0,1683784264,13118.21627751999,110.23633880999841,53587.35129648001 2023-05-11,05:51:06.000,131,11027358,13165,0,1683784265,13118.12196918,110.27158446000249,53587.28142528001 2023-05-11,05:51:07.000,131,11027339,13125,0,1683784266,13118.169123349995,110.24338793999777,53587.27443816 2023-05-11,05:51:08.000,131,11027322,13365,0,1683784267,13118.16238704,110.27863359000185,53587.30937376001 2023-05-11,05:51:09.000,131,11027341,13245,0,1683784268,13118.18259597,110.26453533000313,53587.26745104 2023-05-11,05:51:10.000,131,11027326,13005,0,1683784269,13118.108496559995,110.29978097999992,53587.120721520005 2023-05-11,05:51:11.000,131,11027300,13165,0,1683784270,13118.128705489995,110.37027228000079,53587.0787988 2023-05-11,05:51:12.000,131,11027343,13285,0,1683784271,13118.148914419995,110.35617402000207,53587.20456696 2023-05-11,05:51:13.000,131,11027331,13085,0,1683784272,13118.148914419995,110.34207576000335,53587.18360560001 2023-05-11,05:51:14.000,131,11027324,12885,0,1683784273,13118.08155132,110.35617402000207,53587.16264424001 2023-05-11,05:51:15.000,131,11027335,12925,0,1683784274,13118.06134239,110.29978097999992,53587.10674728 2023-05-11,05:51:16.000,131,11027302,13045,0,1683784275,13118.04113346,110.36322315000143,53587.06482456001 2023-05-11,05:51:17.000,131,11027309,13205,0,1683784276,13118.04113346,110.38437053999951,53587.0089276 2023-05-11,05:51:18.000,131,11027298,13205,0,1683784277,13118.02092453,110.38437053999951,53586.9390564 2023-05-11,05:51:19.000,131,11027327,13285,0,1683784278,13118.14217811,110.42666532000294,53586.98097912 2023-05-11,05:51:20.000,131,11027307,13005,0,1683784279,13118.15565072999,110.41961619000358,53586.98796624 2023-05-11,05:51:21.000,131,11027328,13285,0,1683784280,13118.14217811,110.39846879999823,53586.96001776 2023-05-11,05:51:22.000,131,11027326,13205,0,1683784281,13118.128705489995,110.38437053999951,53586.81328824 2023-05-11,05:51:23.000,131,11027326,13165,0,1683784282,13118.18259597,110.39846879999823,53586.82027536 2023-05-11,05:51:24.000,131,11027300,13005,0,1683784283,13118.19606858999,110.41256706000422,53586.79931400001 2023-05-11,05:51:25.000,131,11027320,13205,0,1683784284,13118.169123349995,110.41256706000422,53586.75739128001 2023-05-11,05:51:26.000,131,11027293,13285,0,1683784285,13118.17585965999,110.41961619000358,53586.687520080006 2023-05-11,05:51:27.000,131,11027326,13045,0,1683784286,13118.290376929996,110.42666532000294,53586.77136552 2023-05-11,05:51:28.000,131,11027312,12925,0,1683784287,13118.28364062,110.44076358000166,53586.687520080006 2023-05-11,05:51:29.000,131,11027326,13045,0,1683784288,13118.330794789996,110.45486184000038,53586.70848144001 2023-05-11,05:51:30.000,131,11027306,13085,0,1683784289,13118.26343169,110.48305835999781,53586.60367464 2023-05-11,05:51:31.000,131,11027313,13285,0,1683784290,13118.33753109999,110.47600922999845,53586.666558720004 2023-05-11,05:51:32.000,131,11027297,13165,0,1683784291,13118.351003719996,110.48305835999781,53586.65957160001 2023-05-11,05:51:33.000,131,11027327,13405,0,1683784292,13118.371212649996,110.47600922999845,53586.617648880005 2023-05-11,05:51:34.000,131,11027320,13285,0,1683784293,13118.36447634,110.51830401000188,53586.63861024001 2023-05-11,05:51:35.000,131,11027322,13085,0,1683784294,13118.33753109999,110.53945139999996,53586.5547648 2023-05-11,05:51:36.000,131,11027340,13005,0,1683784295,13118.24322276,110.53945139999996,53586.50585496 2023-05-11,05:51:37.000,131,11027334,13085,0,1683784296,13118.27690430999,110.57469705000403,53586.498867840004 2023-05-11,05:51:38.000,131,11027339,13445,0,1683784297,13118.249959069995,110.57469705000403,53586.46393224001 2023-05-11,05:51:39.000,131,11027325,13165,0,1683784298,13118.22301383,110.61699183000019,53586.39406104001 2023-05-11,05:51:40.000,131,11027325,12925,0,1683784299,13118.148914419995,110.62404095999955,53586.34515120001 2023-05-11,05:51:41.000,131,11027290,13005,0,1683784300,13118.148914419995,110.57469705000403,53586.25431864001 2023-05-11,05:51:42.000,131,11027330,13085,0,1683784301,13118.18259597,110.56764792000467,53586.31720272 2023-05-11,05:51:43.000,131,11027325,13085,0,1683784302,13118.17585965999,110.6310900899989,53586.27528000001 2023-05-11,05:51:44.000,131,11027357,13045,0,1683784303,13118.12196918,110.63813921999827,53586.21239592 2023-05-11,05:51:45.000,131,11027320,13285,0,1683784304,13118.13544179999,110.60994270000083,53586.17746032001 2023-05-11,05:51:46.000,131,11027320,13005,0,1683784305,13118.03439714999,110.60994270000083,53586.05867928001 2023-05-11,05:51:47.000,131,11027339,12925,0,1683784306,13118.09502393999,110.60994270000083,53586.065666400005 2023-05-11,05:51:48.000,131,11027323,13325,0,1683784307,13118.09502393999,110.54650052999932,53586.00278232 2023-05-11,05:51:49.000,131,11027328,12965,0,1683784308,13118.12196918,110.55354965999868,53586.016756560006 2023-05-11,05:51:50.000,131,11027330,12965,0,1683784309,13118.11523286999,110.51125488000253,53585.96085960001 2023-05-11,05:51:51.000,131,11027327,12925,0,1683784310,13118.11523286999,110.4689600999991,53585.93989824001 2023-05-11,05:51:52.000,131,11027318,13085,0,1683784311,13118.17585965999,110.47600922999845,53585.87701416 2023-05-11,05:51:53.000,131,11027341,13365,0,1683784312,13118.18259597,110.44781271000102,53585.828104320004 2023-05-11,05:51:54.000,131,11027330,12965,0,1683784313,13118.21627751999,110.39141966999887,53585.79316872001 2023-05-11,05:51:55.000,131,11027354,13285,0,1683784314,13118.21627751999,110.36322315000143,53585.75823312 2023-05-11,05:51:56.000,131,11027291,12965,0,1683784315,13118.209541209995,110.36322315000143,53585.73727176 2023-05-11,05:51:57.000,131,11027349,13205,0,1683784316,13118.16238704,110.320928369998,53585.63246496001 2023-05-11,05:51:58.000,131,11027331,13165,0,1683784317,13118.189332279995,110.27158446000249,53585.611503600005 2023-05-11,05:51:59.000,131,11027331,13205,0,1683784318,13118.25669537999,110.21519142000034,53585.68836192 2023-05-11,05:52:00.000,131,11027305,13085,0,1683784319,13118.290376929996,110.19404403000226,53585.6464392 2023-05-11,05:52:01.000,131,11027302,13085,0,1683784320,13118.26343169,110.20814229000098,53585.562593760005 2023-05-11,05:52:02.000,131,11027323,13325,0,1683784321,13118.19606858999,110.20109316000162,53585.492722560004 2023-05-11,05:52:03.000,131,11027323,13245,0,1683784322,13118.24322276,110.19404403000226,53585.4717612 2023-05-11,05:52:04.000,131,11027329,12965,0,1683784323,13118.24322276,110.16584751000482,53585.492722560004 2023-05-11,05:52:05.000,131,11027295,13085,0,1683784324,13118.17585965999,110.17289664000418,53585.40887712 2023-05-11,05:52:06.000,131,11027305,12965,0,1683784325,13118.148914419995,110.15879837999819,53585.42983848 2023-05-11,05:52:07.000,131,11027313,12925,0,1683784326,13118.209541209995,110.15174924999883,53585.38092864 2023-05-11,05:52:08.000,131,11027306,13325,0,1683784327,13118.18259597,110.15879837999819,53585.37394152 2023-05-11,05:52:09.000,131,11027272,13045,0,1683784328,13118.128705489995,110.15879837999819,53585.325031680004 2023-05-11,05:52:10.000,131,11027334,13085,0,1683784329,13118.01418821999,110.15879837999819,53585.14336656 2023-05-11,05:52:11.000,131,11027380,12965,0,1683784330,13118.04113346,110.12355273000139,53585.13637944 2023-05-11,05:52:12.000,131,11027339,13045,0,1683784331,13118.047869769995,110.13765099000011,53585.12939232001 2023-05-11,05:52:13.000,131,11027311,13085,0,1683784332,13117.97377035999,110.12355273000139,53585.108430960005 2023-05-11,05:52:14.000,131,11027308,13085,0,1683784333,13117.97377035999,110.10945447000267,53585.06650824 2023-05-11,05:52:15.000,131,11027334,13085,0,1683784334,13117.879462019999,110.10945447000267,53584.96868856 2023-05-11,05:52:16.000,131,11027310,13005,0,1683784335,13117.818835229999,110.0742088199986,53584.92676584 2023-05-11,05:52:17.000,131,11027278,13205,0,1683784336,13117.771681059989,110.04601230000117,53584.940740080005 2023-05-11,05:52:18.000,131,11027293,13125,0,1683784337,13117.758208439998,110.03896317000181,53584.84990752 2023-05-11,05:52:19.000,131,11027299,13125,0,1683784338,13117.724526889993,110.01076665000437,53584.891830240005 2023-05-11,05:52:20.000,131,11027321,13165,0,1683784339,13117.657163789998,109.99666838999838,53584.71016512 2023-05-11,05:52:21.000,131,11027344,13005,0,1683784340,13117.643691169993,109.9755210000003,53584.62631968001 2023-05-11,05:52:22.000,131,11027320,13325,0,1683784341,13117.690845339988,109.93322622000414,53584.675229520006 2023-05-11,05:52:23.000,131,11027334,13005,0,1683784342,13117.690845339988,109.89093144000071,53584.654268160004 2023-05-11,05:52:24.000,131,11027306,13365,0,1683784343,13117.670636409988,109.88388231000135,53584.61234544 2023-05-11,05:52:25.000,131,11027362,13085,0,1683784344,13117.616745929998,109.86273492000328,53584.59837120001 2023-05-11,05:52:26.000,131,11027329,13165,0,1683784345,13117.549382830002,109.82044013999985,53584.41670608 2023-05-11,05:52:27.000,131,11027347,13245,0,1683784346,13117.549382830002,109.80634188000113,53584.39574472 2023-05-11,05:52:28.000,131,11027315,13325,0,1683784347,13117.556119139997,109.77109623000433,53584.353822 2023-05-11,05:52:29.000,131,11027346,13205,0,1683784348,13117.569591760002,109.70765406000282,53584.32587352 2023-05-11,05:52:30.000,131,11027320,13125,0,1683784349,13117.488756040002,109.72175232000154,53584.19311824001 2023-05-11,05:52:31.000,131,11027299,13365,0,1683784350,13117.482019729992,109.68650667000475,53584.14420840001 2023-05-11,05:52:32.000,131,11027330,13005,0,1683784351,13117.542646519993,109.65126102000067,53584.11625992001 2023-05-11,05:52:33.000,131,11027316,13285,0,1683784352,13117.502228659992,109.60896624000452,53584.12324704001 2023-05-11,05:52:34.000,131,11027321,13205,0,1683784353,13117.421392939992,109.58781884999917,53584.0394016 2023-05-11,05:52:35.000,131,11027297,13245,0,1683784354,13117.374238769997,109.57372059000045,53583.983504640004 2023-05-11,05:52:36.000,131,11027289,13285,0,1683784355,13117.333820909997,109.55962233000173,53583.8996592 2023-05-11,05:52:37.000,131,11027291,13245,0,1683784356,13117.226039950001,109.50322928999958,53583.80183952 2023-05-11,05:52:38.000,131,11027355,13325,0,1683784357,13117.266457810001,109.52437667999766,53583.815813760004 2023-05-11,05:52:39.000,131,11027316,13365,0,1683784358,13117.279930429992,109.46798364000279,53583.80882664001 2023-05-11,05:52:40.000,131,11027326,13045,0,1683784359,13117.232776259996,109.46798364000279,53583.73895544001 2023-05-11,05:52:41.000,131,11027317,13045,0,1683784360,13117.151940539996,109.42568885999935,53583.63414864 2023-05-11,05:52:42.000,131,11027355,13245,0,1683784361,13117.158676849991,109.42568885999935,53583.62716152 2023-05-11,05:52:43.000,131,11027329,13325,0,1683784362,13117.111522679996,109.43978711999807,53583.55729032 2023-05-11,05:52:44.000,131,11027301,13005,0,1683784363,13117.05763219999,109.46093451000343,53583.4105608 2023-05-11,05:52:45.000,131,11027312,13205,0,1683784364,13116.99700540999,109.39749234000192,53583.38959944 2023-05-11,05:52:46.000,131,11027331,13045,0,1683784365,13116.98353279,109.41863973,53583.32671536001 2023-05-11,05:52:47.000,131,11027344,13245,0,1683784366,13117.01721433999,109.39044321000256,53583.34767672 2023-05-11,05:52:48.000,131,11027305,13205,0,1683784367,13116.970060169995,109.39749234000192,53583.312741120004 2023-05-11,05:52:49.000,131,11027356,13005,0,1683784368,13116.93637861999,109.3833940800032,53583.20793432001 2023-05-11,05:52:50.000,131,11027326,13325,0,1683784369,13116.81512503999,109.36929582000448,53583.0612048 2023-05-11,05:52:51.000,131,11027322,13005,0,1683784370,13116.767970869994,109.40454147000128,53582.949410880006 2023-05-11,05:52:52.000,131,11027362,13125,0,1683784371,13116.75449824999,109.34814842999913,53582.97037224001 2023-05-11,05:52:53.000,131,11027334,13085,0,1683784372,13116.707344079994,109.34814842999913,53582.93543664 2023-05-11,05:52:54.000,131,11027305,13125,0,1683784373,13116.639980979999,109.34814842999913,53582.89351392 2023-05-11,05:52:55.000,131,11027293,13125,0,1683784374,13116.599563119998,109.31995191000169,53582.76774576 2023-05-11,05:52:56.000,131,11027339,13205,0,1683784375,13116.532200019989,109.2706079999989,53582.72582304 2023-05-11,05:52:57.000,131,11027362,13365,0,1683784376,13116.525463709993,109.27765712999826,53582.71883592 2023-05-11,05:52:58.000,131,11027365,13085,0,1683784377,13116.478309539998,109.2353623500021,53582.57909352 2023-05-11,05:52:59.000,131,11027316,13285,0,1683784378,13116.384001199993,109.19306756999868,53582.5022352 2023-05-11,05:53:00.000,131,11027340,12765,0,1683784379,13116.384001199993,109.18601843999932,53582.48127384 2023-05-11,05:53:01.000,131,11027315,13205,0,1683784380,13116.282956549992,109.20011669999803,53582.40441552 2023-05-11,05:53:02.000,131,11027348,13285,0,1683784381,13116.249275000002,109.16487105000124,53582.29960872001 2023-05-11,05:53:03.000,131,11027346,13125,0,1683784382,13116.222329759992,109.11552713999845,53582.27166024001 2023-05-11,05:53:04.000,131,11027320,13365,0,1683784383,13116.154966659997,109.1366745300038,53582.208776160005 2023-05-11,05:53:05.000,131,11027307,12925,0,1683784384,13116.134757729997,109.0732323600023,53582.12493072 2023-05-11,05:53:06.000,131,11027291,13125,0,1683784385,13116.020240459991,109.09437975000037,53582.01313680001 2023-05-11,05:53:07.000,131,11027345,13205,0,1683784386,13115.96634998,109.05913410000358,53581.9782012 2023-05-11,05:53:08.000,131,11027321,12965,0,1683784387,13115.959613669991,109.0732323600023,53581.93627848001 2023-05-11,05:53:09.000,131,11027310,13165,0,1683784388,13115.90572319,109.05208497000422,53581.86640728001 2023-05-11,05:53:10.000,131,11027318,13205,0,1683784389,13115.80467854,109.05208497000422,53581.78256184 2023-05-11,05:53:11.000,131,11027281,13245,0,1683784390,13115.78446961,108.98864280000271,53581.71967776 2023-05-11,05:53:12.000,131,11027302,13125,0,1683784391,13115.78446961,108.98159367000335,53581.733652 2023-05-11,05:53:13.000,131,11027344,13125,0,1683784392,13115.730579129995,108.95339714999864,53581.64281944 2023-05-11,05:53:14.000,131,11027369,13125,0,1683784393,13115.67668864999,108.98159367000335,53581.55198688 2023-05-11,05:53:15.000,131,11027330,13085,0,1683784394,13115.62279817,108.96749541000463,53581.489102800006 2023-05-11,05:53:16.000,131,11027303,13245,0,1683784395,13115.56217138,108.99569193000207,53581.300450560004 2023-05-11,05:53:17.000,131,11027310,13005,0,1683784396,13115.51501720999,108.98864280000271,53581.23756648 2023-05-11,05:53:18.000,131,11027303,13085,0,1683784397,13115.528489829994,108.960446279998,53581.23057936 2023-05-11,05:53:19.000,131,11027272,13085,0,1683784398,13115.548698759994,108.94634801999928,53581.209618 2023-05-11,05:53:20.000,131,11027327,13245,0,1683784399,13115.454390419989,108.91815150000184,53581.17468240001 2023-05-11,05:53:21.000,131,11027360,13245,0,1683784400,13115.393763629989,108.8899549800044,53581.0698756 2023-05-11,05:53:22.000,131,11027376,12925,0,1683784401,13115.393763629989,108.86880758999905,53581.0000044 2023-05-11,05:53:23.000,131,11027322,13005,0,1683784402,13115.393763629989,108.8265128100029,53580.90917184001 2023-05-11,05:53:24.000,131,11027320,13045,0,1683784403,13115.373554699989,108.81241455000418,53580.867249120005 2023-05-11,05:53:25.000,131,11027313,13085,0,1683784404,13115.265773739993,108.81241455000418,53580.73449384 2023-05-11,05:53:26.000,131,11027323,13085,0,1683784405,13115.272510049988,108.77011977000075,53580.699558240005 2023-05-11,05:53:27.000,131,11027265,13165,0,1683784406,13115.285982669993,108.80536542000482,53580.63667416 2023-05-11,05:53:28.000,131,11027278,13165,0,1683784407,13115.353345769989,108.74192325000331,53580.62269992001 2023-05-11,05:53:29.000,131,11027312,13285,0,1683784408,13115.360082079998,108.69962846999988,53580.5458416 2023-05-11,05:53:30.000,131,11027366,13045,0,1683784409,13115.346609459993,108.69962846999988,53580.4410348 2023-05-11,05:53:31.000,131,11027303,13125,0,1683784410,13115.333136839989,108.70667759999924,53580.266356800006 2023-05-11,05:53:32.000,131,11027328,13165,0,1683784411,13115.373554699989,108.67143195000244,53580.25238256 2023-05-11,05:53:33.000,131,11027298,13085,0,1683784412,13115.440917799999,108.66438282000308,53580.21045984 2023-05-11,05:53:34.000,131,11027348,13085,0,1683784413,13115.51501720999,108.67143195000244,53580.20347272 2023-05-11,05:53:35.000,131,11027275,13205,0,1683784414,13115.55543506999,108.67143195000244,53580.21744696001 2023-05-11,05:53:36.000,131,11027310,13165,0,1683784415,13115.59585292999,108.64323542999773,53580.08469168 2023-05-11,05:53:37.000,131,11027296,13205,0,1683784416,13115.710370199995,108.65733369000372,53580.11264016 2023-05-11,05:53:38.000,131,11027360,13125,0,1683784417,13115.67668864999,108.68553021000116,53580.04975608001 2023-05-11,05:53:39.000,131,11027314,13045,0,1683784418,13115.76426068,108.7137267299986,53579.99385912 2023-05-11,05:53:40.000,131,11027297,13125,0,1683784419,13115.76426068,108.74897238000267,53579.92398792001 2023-05-11,05:53:41.000,131,11027277,13165,0,1683784420,13115.78446961,108.7771689000001,53579.93796216 2023-05-11,05:53:42.000,131,11027286,13125,0,1683784421,13115.85856901999,108.81241455000418,53579.9170008 2023-05-11,05:53:43.000,131,11027307,13165,0,1683784422,13115.919195809991,108.81241455000418,53579.930975040006 2023-05-11,05:53:44.000,131,11027312,13205,0,1683784423,13115.932668429996,108.81241455000418,53579.90302656001 2023-05-11,05:53:45.000,131,11027368,13045,0,1683784424,13115.979822599991,108.84061107000161,53579.82616824 2023-05-11,05:53:46.000,131,11027320,13045,0,1683784425,13115.98655891,108.8265128100029,53579.80520688001 2023-05-11,05:53:47.000,131,11027328,13085,0,1683784426,13116.020240459991,108.84061107000161,53579.81918112 2023-05-11,05:53:48.000,131,11027322,13085,0,1683784427,13115.993295219996,108.84061107000161,53579.74930992 2023-05-11,05:53:49.000,131,11027313,13085,0,1683784428,13116.053922009996,108.80536542000482,53579.693412960005 2023-05-11,05:53:50.000,131,11027282,12925,0,1683784429,13116.168439280002,108.7771689000001,53579.791232640004 2023-05-11,05:53:51.000,131,11027301,12925,0,1683784430,13116.215593449997,108.77011977000075,53579.7772584 2023-05-11,05:53:52.000,131,11027303,13085,0,1683784431,13116.282956549992,108.74192325000331,53579.742322800004 2023-05-11,05:53:53.000,131,11027288,13285,0,1683784432,13116.282956549992,108.74192325000331,53579.644503120006 2023-05-11,05:53:54.000,131,11027275,13005,0,1683784433,13116.410946440003,108.74192325000331,53579.70040008 2023-05-11,05:53:55.000,131,11027305,12925,0,1683784434,13116.511991089988,108.77011977000075,53579.70040008 2023-05-11,05:53:56.000,131,11027314,13245,0,1683784435,13116.505254779993,108.7137267299986,53579.63751600001 2023-05-11,05:53:57.000,131,11027310,13165,0,1683784436,13116.552408949989,108.73487412000395,53579.63751600001 2023-05-11,05:53:58.000,131,11027305,13125,0,1683784437,13116.71408038999,108.69962846999988,53579.67943872 2023-05-11,05:53:59.000,131,11027314,12965,0,1683784438,13116.82186135,108.72077585999796,53579.73533568001 2023-05-11,05:54:00.000,131,11027337,13325,0,1683784439,13116.91616968999,108.72077585999796,53579.72834856 2023-05-11,05:54:01.000,131,11027318,13165,0,1683784440,13116.990269099995,108.7771689000001,53579.6724516 2023-05-11,05:54:02.000,131,11027344,13085,0,1683784441,13117.05763219999,108.80536542000482,53579.67943872 2023-05-11,05:54:03.000,131,11027332,13285,0,1683784442,13117.14520423,108.85470933000033,53579.68642584001 2023-05-11,05:54:04.000,131,11027320,13085,0,1683784443,13117.16541316,108.85470933000033,53579.74930992 2023-05-11,05:54:05.000,131,11027336,13045,0,1683784444,13117.192358399996,108.90405324000312,53579.6724516 2023-05-11,05:54:06.000,131,11027350,12845,0,1683784445,13117.266457810001,108.91815150000184,53579.73533568001 2023-05-11,05:54:07.000,131,11027301,13165,0,1683784446,13117.394447699997,108.95339714999864,53579.71437432001 2023-05-11,05:54:08.000,131,11027304,13205,0,1683784447,13117.475283419997,108.95339714999864,53579.812194000006 2023-05-11,05:54:09.000,131,11027318,13485,0,1683784448,13117.522437589992,108.99569193000207,53579.81918112 2023-05-11,05:54:10.000,131,11027313,13205,0,1683784449,13117.535910209997,108.960446279998,53579.71437432001 2023-05-11,05:54:11.000,131,11027347,12965,0,1683784450,13117.650427479988,108.93929888999992,53579.78424552001 2023-05-11,05:54:12.000,131,11027335,13045,0,1683784451,13117.717790579998,108.95339714999864,53579.79821976 2023-05-11,05:54:13.000,131,11027344,12925,0,1683784452,13117.798626299998,108.96749541000463,53579.812194000006 2023-05-11,05:54:14.000,131,11027304,13005,0,1683784453,13117.89293463999,108.99569193000207,53579.82616824 2023-05-11,05:54:15.000,131,11027306,13125,0,1683784454,13117.95356142999,109.00274106000143,53579.8471296 2023-05-11,05:54:16.000,131,11027319,13005,0,1683784455,13118.03439714999,108.97454454000399,53579.85411672001 2023-05-11,05:54:17.000,131,11027304,13125,0,1683784456,13118.15565072999,108.960446279998,53579.986872 2023-05-11,05:54:18.000,131,11027313,13285,0,1683784457,13118.23648644999,109.00979019000079,53579.95193640001 2023-05-11,05:54:19.000,131,11027332,13205,0,1683784458,13118.28364062,108.99569193000207,53579.93796216 2023-05-11,05:54:20.000,131,11027315,13285,0,1683784459,13118.29711323999,109.01683932000014,53579.87507808 2023-05-11,05:54:21.000,131,11027325,13005,0,1683784460,13118.32405848,109.01683932000014,53579.90302656001 2023-05-11,05:54:22.000,131,11027284,13085,0,1683784461,13118.465520990001,109.05208497000422,53579.97289776001 2023-05-11,05:54:23.000,131,11027273,13205,0,1683784462,13118.546356710001,109.00979019000079,53580.04975608001 2023-05-11,05:54:24.000,131,11027339,13285,0,1683784463,13118.640665049992,108.99569193000207,53580.04276896 2023-05-11,05:54:25.000,131,11027340,13285,0,1683784464,13118.687819220002,108.98864280000271,53580.077704560004 2023-05-11,05:54:26.000,131,11027316,13285,0,1683784465,13118.667610290002,109.00274106000143,53579.99385912 2023-05-11,05:54:27.000,131,11027318,13165,0,1683784466,13118.775391249997,109.01683932000014,53580.08469168 2023-05-11,05:54:28.000,131,11027300,12965,0,1683784467,13118.822545419993,109.0238884499995,53580.04276896 2023-05-11,05:54:29.000,131,11027310,12885,0,1683784468,13118.896644829998,108.960446279998,53580.08469168 2023-05-11,05:54:30.000,131,11027330,13165,0,1683784469,13118.950535309988,108.93224976000056,53580.11264016 2023-05-11,05:54:31.000,131,11027299,13365,0,1683784470,13118.984216859993,108.86175845999969,53580.14058864001 2023-05-11,05:54:32.000,131,11027303,13045,0,1683784471,13119.11220674999,108.8265128100029,53580.147575760006 2023-05-11,05:54:33.000,131,11027281,13045,0,1683784472,13119.19977878,108.74192325000331,53580.21744696001 2023-05-11,05:54:34.000,131,11027345,13125,0,1683784473,13119.26040557,108.70667759999924,53580.196485600005 2023-05-11,05:54:35.000,131,11027319,13285,0,1683784474,13119.32103236,108.6784810800018,53580.16853712001 2023-05-11,05:54:36.000,131,11027323,13085,0,1683784475,13119.327768669995,108.69257934000052,53580.18251136 2023-05-11,05:54:37.000,131,11027333,13005,0,1683784476,13119.44228594,108.6150389100003,53580.25238256 2023-05-11,05:54:38.000,131,11027315,13005,0,1683784477,13119.52312166,108.60094065000158,53580.27334392 2023-05-11,05:54:39.000,131,11027304,13165,0,1683784478,13119.60395738,108.56569500000478,53580.294305280004 2023-05-11,05:54:40.000,131,11027310,13045,0,1683784479,13119.671320479996,108.58684239000286,53580.22443408 2023-05-11,05:54:41.000,131,11027347,12885,0,1683784480,13119.671320479996,108.55159673999879,53580.25238256 2023-05-11,05:54:42.000,131,11027331,13125,0,1683784481,13119.806046680002,108.55864586999814,53580.245395440004 2023-05-11,05:54:43.000,131,11027344,13245,0,1683784482,13119.866673470002,108.53044935000071,53580.266356800006 2023-05-11,05:54:44.000,131,11027357,13125,0,1683784483,13119.859937159992,108.56569500000478,53580.21744696001 2023-05-11,05:54:45.000,131,11027354,12925,0,1683784484,13119.954245499997,108.53044935000071,53580.25238256 2023-05-11,05:54:46.000,131,11027371,13005,0,1683784485,13119.981190739993,108.56569500000478,53580.25936968001 2023-05-11,05:54:47.000,131,11027321,13085,0,1683784486,13120.115916939998,108.53749848000007,53580.33622800001 2023-05-11,05:54:48.000,131,11027341,13205,0,1683784487,13120.129389559988,108.57274413000414,53580.32225376 2023-05-11,05:54:49.000,131,11027316,13165,0,1683784488,13120.176543729998,108.58684239000286,53580.34321512 2023-05-11,05:54:50.000,131,11027336,12965,0,1683784489,13120.149598489988,108.59389152000222,53580.32225376 2023-05-11,05:54:51.000,131,11027305,13205,0,1683784490,13120.129389559988,108.6150389100003,53580.315266640006 2023-05-11,05:54:52.000,131,11027314,13285,0,1683784491,13120.149598489988,108.63618629999837,53580.294305280004 2023-05-11,05:54:53.000,131,11027295,12925,0,1683784492,13120.190016349989,108.60798978000093,53580.40609920001 2023-05-11,05:54:54.000,131,11027313,13205,0,1683784493,13120.237170519998,108.63618629999837,53580.35718936001 2023-05-11,05:54:55.000,131,11027299,13205,0,1683784494,13120.196752659998,108.66438282000308,53580.266356800006 2023-05-11,05:54:56.000,131,11027281,13445,0,1683784495,13120.270852069989,108.60094065000158,53580.39212496 2023-05-11,05:54:57.000,131,11027319,13085,0,1683784496,13120.264115759994,108.64323542999773,53580.39911208 2023-05-11,05:54:58.000,131,11027330,13165,0,1683784497,13120.297797309999,108.65028456000437,53580.42007344 2023-05-11,05:54:59.000,131,11027312,13285,0,1683784498,13120.297797309999,108.64323542999773,53580.38513784001 2023-05-11,05:55:00.000,131,11027322,13125,0,1683784499,13120.324742549994,108.6784810800018,53580.413086320004 2023-05-11,05:55:01.000,131,11027282,13005,0,1683784500,13120.284324689994,108.66438282000308,53580.413086320004 2023-05-11,05:55:02.000,131,11027334,13165,0,1683784501,13120.324742549994,108.65733369000372,53580.3711636 2023-05-11,05:55:03.000,131,11027284,13285,0,1683784502,13120.344951479994,108.62913716999901,53580.39212496 2023-05-11,05:55:04.000,131,11027324,13245,0,1683784503,13120.37189671999,108.62913716999901,53580.434047680006 2023-05-11,05:55:05.000,131,11027318,12925,0,1683784504,13120.39884196,108.62208803999965,53580.44802192 2023-05-11,05:55:06.000,131,11027300,13125,0,1683784505,13120.338215169999,108.62913716999901,53580.38513784001 2023-05-11,05:55:07.000,131,11027326,13245,0,1683784506,13120.39884196,108.60094065000158,53580.38513784001 2023-05-11,05:55:08.000,131,11027322,13125,0,1683784507,13120.45946875,108.5797932600035,53580.34321512 2023-05-11,05:55:09.000,131,11027326,13165,0,1683784508,13120.47294136999,108.51635109000199,53580.37815072 2023-05-11,05:55:10.000,131,11027329,13245,0,1683784509,13120.506622919995,108.50930196000263,53580.38513784001 2023-05-11,05:55:11.000,131,11027323,13285,0,1683784510,13120.55377708999,108.45995804999984,53580.364176480005 2023-05-11,05:55:12.000,131,11027327,13005,0,1683784511,13120.668294359995,108.44585979000112,53580.39911208 2023-05-11,05:55:13.000,131,11027389,13405,0,1683784512,13120.70197591,108.40356500999769,53580.40609920001 2023-05-11,05:55:14.000,131,11027394,12805,0,1683784513,13120.78281163,108.37536849000026,53580.37815072 2023-05-11,05:55:15.000,131,11027302,13285,0,1683784514,13120.78281163,108.34012284000346,53580.33622800001 2023-05-11,05:55:16.000,131,11027330,12965,0,1683784515,13120.80302056,108.35422110000218,53580.28731816001 2023-05-11,05:55:17.000,131,11027342,13405,0,1683784516,13120.836702109991,108.29077893000067,53580.34321512 2023-05-11,05:55:18.000,131,11027294,13325,0,1683784517,13121.011846169997,108.24143501999788,53580.37815072 2023-05-11,05:55:19.000,131,11027336,13205,0,1683784518,13121.059000339992,108.2202876299998,53580.434047680006 2023-05-11,05:55:20.000,131,11027306,13285,0,1683784519,13121.106154510002,108.19914024000173,53580.4410348 2023-05-11,05:55:21.000,131,11027383,13205,0,1683784520,13121.133099749997,108.12864894000086,53580.38513784001 2023-05-11,05:55:22.000,131,11027333,13205,0,1683784521,13121.200462849993,108.11455068000214,53580.413086320004 2023-05-11,05:55:23.000,131,11027316,13045,0,1683784522,13121.281298569993,108.11455068000214,53580.46898328 2023-05-11,05:55:24.000,131,11027302,13125,0,1683784523,13121.321716429993,108.11455068000214,53580.482957520006 2023-05-11,05:55:25.000,131,11027277,13045,0,1683784524,13121.335189049998,108.1215998100015,53580.39911208 2023-05-11,05:55:26.000,131,11027313,13285,0,1683784525,13121.382343219993,108.14979632999894,53580.45500904001 2023-05-11,05:55:27.000,131,11027292,13205,0,1683784526,13121.503596799994,108.13569807000022,53580.51789312 2023-05-11,05:55:28.000,131,11027295,13325,0,1683784527,13121.476651559999,108.16389458999765,53580.531867360005 2023-05-11,05:55:29.000,131,11027324,13125,0,1683784528,13121.510333109989,108.14274719999958,53580.580777200004 2023-05-11,05:55:30.000,131,11027316,13165,0,1683784529,13121.490124179989,108.16389458999765,53580.461996160004 2023-05-11,05:55:31.000,131,11027330,13045,0,1683784530,13121.490124179989,108.17799285000365,53580.52488024001 2023-05-11,05:55:32.000,131,11027330,13245,0,1683784531,13121.483387869994,108.20618937000108,53580.482957520006 2023-05-11,05:55:33.000,131,11027295,13085,0,1683784532,13121.59116882999,108.2202876299998,53580.55282872001 2023-05-11,05:55:34.000,131,11027262,13085,0,1683784533,13121.597905139999,108.24848415000451,53580.629687040004 2023-05-11,05:55:35.000,131,11027301,13005,0,1683784534,13121.63158668999,108.22733675999916,53580.57379008001 2023-05-11,05:55:36.000,131,11027297,13405,0,1683784535,13121.61137775999,108.27668067000195,53580.58776432 2023-05-11,05:55:37.000,131,11027333,13285,0,1683784536,13121.71242240999,108.26258241000323,53580.63667416 2023-05-11,05:55:38.000,131,11027326,13285,0,1683784537,13121.65179561999,108.26258241000323,53580.62269992001 2023-05-11,05:55:39.000,131,11027325,13205,0,1683784538,13121.73263133999,108.24848415000451,53580.699558240005 2023-05-11,05:55:40.000,131,11027297,12965,0,1683784539,13121.65853193,108.28372980000131,53580.5458416 2023-05-11,05:55:41.000,131,11027316,13325,0,1683784540,13121.665268239994,108.26963154000259,53580.629687040004 2023-05-11,05:55:42.000,131,11027308,13045,0,1683784541,13121.766312889995,108.2202876299998,53580.685584 2023-05-11,05:55:43.000,131,11027314,12965,0,1683784542,13121.81346705999,108.19914024000173,53580.66462264 2023-05-11,05:55:44.000,131,11027324,13245,0,1683784543,13121.867357539995,108.185041980003,53580.79039080001 2023-05-11,05:55:45.000,131,11027344,13285,0,1683784544,13121.89430277999,108.14274719999958,53580.748468080004 2023-05-11,05:55:46.000,131,11027328,13005,0,1683784545,13121.867357539995,108.11455068000214,53580.71353248 2023-05-11,05:55:47.000,131,11027344,13125,0,1683784546,13121.96166588,108.11455068000214,53580.69257112001 2023-05-11,05:55:48.000,131,11027332,13125,0,1683784547,13121.995347429991,108.09340329000406,53580.79039080001 2023-05-11,05:55:49.000,131,11027313,12965,0,1683784548,13122.00208374,108.07225589999871,53580.71353248 2023-05-11,05:55:50.000,131,11027324,13045,0,1683784549,13121.97513849999,108.05815763999999,53580.73449384 2023-05-11,05:55:51.000,131,11027339,12965,0,1683784550,13122.076183149991,108.10045242000342,53580.7554552 2023-05-11,05:55:52.000,131,11027329,13285,0,1683784551,13122.096392079991,108.09340329000406,53580.81135216001 2023-05-11,05:55:53.000,131,11027326,12765,0,1683784552,13122.136809939992,108.09340329000406,53580.84628776 2023-05-11,05:55:54.000,131,11027334,12965,0,1683784553,13122.096392079991,108.10045242000342,53580.797377920004 2023-05-11,05:55:55.000,131,11027345,13045,0,1683784554,13122.143546250001,108.07930502999807,53580.797377920004 2023-05-11,05:55:56.000,131,11027286,13205,0,1683784555,13122.123337320001,108.14979632999894,53580.76244232001 2023-05-11,05:55:57.000,131,11027306,13445,0,1683784556,13122.103128390001,108.14274719999958,53580.7554552 2023-05-11,05:55:58.000,131,11027331,13085,0,1683784557,13122.170491489996,108.14274719999958,53580.8253264 2023-05-11,05:55:59.000,131,11027294,12925,0,1683784558,13122.237854589992,108.14274719999958,53580.90917184001 2023-05-11,05:56:00.000,131,11027287,13085,0,1683784559,13122.210909349997,108.16389458999765,53580.83231352 2023-05-11,05:56:01.000,131,11027311,13325,0,1683784560,13122.163755180001,108.1215998100015,53580.80436504 2023-05-11,05:56:02.000,131,11027330,12765,0,1683784561,13122.190700419997,108.14274719999958,53580.86026200001 2023-05-11,05:56:03.000,131,11027282,13085,0,1683784562,13122.244590900002,108.11455068000214,53580.867249120005 2023-05-11,05:56:04.000,131,11027265,13005,0,1683784563,13122.197436729992,108.16389458999765,53580.88821048001 2023-05-11,05:56:05.000,131,11027329,13005,0,1683784564,13122.150282559996,108.16389458999765,53580.769429440006 2023-05-11,05:56:06.000,131,11027294,13165,0,1683784565,13122.170491489996,108.12864894000086,53580.797377920004 2023-05-11,05:56:07.000,131,11027310,12925,0,1683784566,13122.251327209997,108.12864894000086,53580.90218472 2023-05-11,05:56:08.000,131,11027262,13165,0,1683784567,13122.224381970002,108.10045242000342,53580.916158960004 2023-05-11,05:56:09.000,131,11027343,12845,0,1683784568,13122.224381970002,108.06520676999935,53580.87423624 2023-05-11,05:56:10.000,131,11027301,13285,0,1683784569,13122.163755180001,108.0863541600047,53580.81135216001 2023-05-11,05:56:11.000,131,11027292,13245,0,1683784570,13122.231118279997,108.02996112000255,53580.8951976 2023-05-11,05:56:12.000,131,11027322,13125,0,1683784571,13122.231118279997,108.01586286000384,53580.85327488 2023-05-11,05:56:13.000,131,11027312,13325,0,1683784572,13122.231118279997,108.00176459999784,53580.867249120005 2023-05-11,05:56:14.000,131,11027330,13325,0,1683784573,13122.278272449992,107.98766633999912,53580.916158960004 2023-05-11,05:56:15.000,131,11027318,13325,0,1683784574,13122.237854589992,107.95946982000169,53580.916158960004 2023-05-11,05:56:16.000,131,11027309,13005,0,1683784575,13122.244590900002,107.93832243000361,53580.83930064001 2023-05-11,05:56:17.000,131,11027350,13245,0,1683784576,13122.325426620002,107.91717503999826,53580.88122336 2023-05-11,05:56:18.000,131,11027347,13365,0,1683784577,13122.305217690002,107.92422417000489,53580.93013320001 2023-05-11,05:56:19.000,131,11027312,12765,0,1683784578,13122.325426620002,107.93832243000361,53580.867249120005 2023-05-11,05:56:20.000,131,11027298,12925,0,1683784579,13122.278272449992,107.95946982000169,53580.90218472 2023-05-11,05:56:21.000,131,11027292,13005,0,1683784580,13122.197436729992,107.98766633999912,53580.80436504 2023-05-11,05:56:22.000,131,11027304,13045,0,1683784581,13122.231118279997,108.00176459999784,53580.83231352 2023-05-11,05:56:23.000,131,11027287,12965,0,1683784582,13122.318690309992,108.07225589999871,53580.90917184001 2023-05-11,05:56:24.000,131,11027302,13285,0,1683784583,13122.311953999997,108.05815763999999,53580.867249120005 2023-05-11,05:56:25.000,131,11027359,12965,0,1683784584,13122.258063519992,108.07930502999807,53580.8951976 2023-05-11,05:56:26.000,131,11027352,13365,0,1683784585,13122.197436729992,108.17094372000429,53580.8253264 2023-05-11,05:56:27.000,131,11027344,12805,0,1683784586,13122.210909349997,108.19209111000237,53580.84628776 2023-05-11,05:56:28.000,131,11027281,13005,0,1683784587,13122.190700419997,108.25553328000387,53580.92314608 2023-05-11,05:56:29.000,131,11027306,13085,0,1683784588,13122.204173040001,108.31192631999875,53580.916158960004 2023-05-11,05:56:30.000,131,11027335,13285,0,1683784589,13122.157018869992,108.31192631999875,53580.83930064001 2023-05-11,05:56:31.000,131,11027306,13165,0,1683784590,13122.150282559996,108.36127023000154,53580.80436504 2023-05-11,05:56:32.000,131,11027294,12925,0,1683784591,13122.157018869992,108.34717197000282,53580.916158960004 2023-05-11,05:56:33.000,131,11027333,12845,0,1683784592,13122.123337320001,108.40356500999769,53580.8253264 2023-05-11,05:56:34.000,131,11027311,13325,0,1683784593,13122.130073629996,108.42471240000305,53580.797377920004 2023-05-11,05:56:35.000,131,11027288,13005,0,1683784594,13122.0425016,108.44585979000112,53580.7554552 2023-05-11,05:56:36.000,131,11027276,13245,0,1683784595,13122.055974219991,108.50930196000263,53580.79039080001 2023-05-11,05:56:37.000,131,11027342,13285,0,1683784596,13122.123337320001,108.53044935000071,53580.748468080004 2023-05-11,05:56:38.000,131,11027327,13005,0,1683784597,13122.170491489996,108.51635109000199,53580.84628776 2023-05-11,05:56:39.000,131,11027342,13125,0,1683784598,13122.204173040001,108.57274413000414,53580.867249120005 2023-05-11,05:56:40.000,131,11027343,13205,0,1683784599,13122.258063519992,108.59389152000222,53580.77641656 2023-05-11,05:56:41.000,131,11027296,12885,0,1683784600,13122.271536139997,108.63618629999837,53580.77641656 2023-05-11,05:56:42.000,131,11027246,13285,0,1683784601,13122.318690309992,108.65028456000437,53580.818339280006 2023-05-11,05:56:43.000,131,11027320,13205,0,1683784602,13122.352371859997,108.64323542999773,53580.83930064001 2023-05-11,05:56:44.000,131,11027316,13125,0,1683784603,13122.365844480002,108.67143195000244,53580.70654536 2023-05-11,05:56:45.000,131,11027303,13085,0,1683784604,13122.365844480002,108.66438282000308,53580.71353248 2023-05-11,05:56:46.000,131,11027334,12845,0,1683784605,13122.359108169992,108.68553021000116,53580.66462264 2023-05-11,05:56:47.000,131,11027333,13205,0,1683784606,13122.433207579998,108.70667759999924,53580.78340368 2023-05-11,05:56:48.000,131,11027347,13085,0,1683784607,13122.480361749993,108.74192325000331,53580.818339280006 2023-05-11,05:56:49.000,131,11027316,13005,0,1683784608,13122.514043299998,108.77011977000075,53580.92314608 2023-05-11,05:56:50.000,131,11027294,13125,0,1683784609,13122.480361749993,108.79831628999818,53580.8951976 2023-05-11,05:56:51.000,131,11027329,13085,0,1683784610,13122.480361749993,108.80536542000482,53580.83231352 2023-05-11,05:56:52.000,131,11027316,13125,0,1683784611,13122.514043299998,108.84061107000161,53580.92314608 2023-05-11,05:56:53.000,131,11027315,13125,0,1683784612,13122.493834369998,108.84766020000097,53580.8951976 2023-05-11,05:56:54.000,131,11027315,13285,0,1683784613,13122.561197469993,108.90405324000312,53580.99301728 2023-05-11,05:56:55.000,131,11027340,13245,0,1683784614,13122.514043299998,108.88290584999777,53580.94410744 2023-05-11,05:56:56.000,131,11027277,12925,0,1683784615,13122.567933779988,108.89700411000376,53581.02795288001 2023-05-11,05:56:57.000,131,11027274,13085,0,1683784616,13122.588142709988,108.87585671999841,53581.09083696 2023-05-11,05:56:58.000,131,11027289,13285,0,1683784617,13122.608351639989,108.91110237000248,53581.06288848 2023-05-11,05:56:59.000,131,11027309,13085,0,1683784618,13122.615087949998,108.9252006300012,53581.09083696 2023-05-11,05:57:00.000,131,11027327,13085,0,1683784619,13122.642033189994,108.97454454000399,53581.00699152001 2023-05-11,05:57:01.000,131,11027275,13045,0,1683784620,13122.668978429989,108.95339714999864,53581.04891424 2023-05-11,05:57:02.000,131,11027308,12965,0,1683784621,13122.81044093999,108.98159367000335,53581.1397468 2023-05-11,05:57:03.000,131,11027281,13125,0,1683784622,13122.83064986999,109.01683932000014,53581.16769528 2023-05-11,05:57:04.000,131,11027322,13285,0,1683784623,13122.93843083,109.05208497000422,53581.23057936 2023-05-11,05:57:05.000,131,11027226,13005,0,1683784624,13122.985584999995,109.05913410000358,53581.25852784 2023-05-11,05:57:06.000,131,11027284,13125,0,1683784625,13122.91148558999,109.09437975000037,53581.18166952 2023-05-11,05:57:07.000,131,11027332,13405,0,1683784626,13122.95190344999,109.15077279000252,53581.22359224001 2023-05-11,05:57:08.000,131,11027301,13165,0,1683784627,13123.005793929995,109.19306756999868,53581.29346344001 2023-05-11,05:57:09.000,131,11027316,13245,0,1683784628,13123.01926655,109.20011669999803,53581.321411920006 2023-05-11,05:57:10.000,131,11027306,13165,0,1683784629,13122.91148558999,109.24241148000146,53581.29346344001 2023-05-11,05:57:11.000,131,11027298,12845,0,1683784630,13122.89801297,109.29175539000425,53581.370321760005 2023-05-11,05:57:12.000,131,11027301,13205,0,1683784631,13122.884540349994,109.31290278000233,53581.42621872 2023-05-11,05:57:13.000,131,11027355,13285,0,1683784632,13122.74981414999,109.32700104000105,53581.43320584001 2023-05-11,05:57:14.000,131,11027328,13325,0,1683784633,13122.588142709988,109.30585365000297,53581.40525736 2023-05-11,05:57:15.000,131,11027294,13005,0,1683784634,13122.534252229998,109.26355886999954,53581.40525736 2023-05-11,05:57:16.000,131,11027308,13045,0,1683784635,13122.332162929997,109.30585365000297,53581.32839904 2023-05-11,05:57:17.000,131,11027328,13125,0,1683784636,13122.271536139997,109.31995191000169,53581.40525736 2023-05-11,05:57:18.000,131,11027317,13405,0,1683784637,13122.190700419997,109.37634495000384,53581.468141440004 2023-05-11,05:57:19.000,131,11027318,13085,0,1683784638,13122.0425016,109.33405017000041,53581.419231600004 2023-05-11,05:57:20.000,131,11027335,13005,0,1683784639,13121.96166588,109.31290278000233,53581.489102800006 2023-05-11,05:57:21.000,131,11027309,13045,0,1683784640,13121.98187481,109.29175539000425,53581.51006416001 2023-05-11,05:57:22.000,131,11027303,13125,0,1683784641,13121.88083016,109.31290278000233,53581.419231600004 2023-05-11,05:57:23.000,131,11027331,13285,0,1683784642,13121.90103909,109.31995191000169,53581.489102800006 2023-05-11,05:57:24.000,131,11027321,12845,0,1683784643,13121.927984329996,109.3833940800032,53581.41224448001 2023-05-11,05:57:25.000,131,11027343,13205,0,1683784644,13121.847148609995,109.40454147000128,53581.3493604 2023-05-11,05:57:26.000,131,11027299,12925,0,1683784645,13121.86062123,109.46093451000343,53581.384296 2023-05-11,05:57:27.000,131,11027305,13125,0,1683784646,13121.97513849999,109.46093451000343,53581.440192960006 2023-05-11,05:57:28.000,131,11027323,13245,0,1683784647,13121.988611119996,109.52437667999766,53581.41224448001 2023-05-11,05:57:29.000,131,11027305,13085,0,1683784648,13121.96166588,109.4820819000015,53581.272502080006 2023-05-11,05:57:30.000,131,11027329,13005,0,1683784649,13121.995347429991,109.58781884999917,53581.29346344001 2023-05-11,05:57:31.000,131,11027306,13245,0,1683784650,13122.0425016,109.58076971999981,53581.34237328001 2023-05-11,05:57:32.000,131,11027319,13205,0,1683784651,13122.076183149991,109.59486797999853,53581.31442480001 2023-05-11,05:57:33.000,131,11027336,13045,0,1683784652,13122.015556359991,109.61601537000388,53581.29346344001 2023-05-11,05:57:34.000,131,11027339,13245,0,1683784653,13122.035765289991,109.65126102000067,53581.3493604 2023-05-11,05:57:35.000,131,11027372,13245,0,1683784654,13121.95492956999,109.61601537000388,53581.251540720004 2023-05-11,05:57:36.000,131,11027318,13085,0,1683784655,13122.008820049996,109.55962233000173,53581.321411920006 2023-05-11,05:57:37.000,131,11027309,12885,0,1683784656,13122.049237909996,109.52437667999766,53581.32839904 2023-05-11,05:57:38.000,131,11027336,13165,0,1683784657,13122.055974219991,109.59486797999853,53581.36333464001 2023-05-11,05:57:39.000,131,11027320,12965,0,1683784658,13122.096392079991,109.62306450000324,53581.2794892 2023-05-11,05:57:40.000,131,11027307,12965,0,1683784659,13122.015556359991,109.61601537000388,53581.29346344001 2023-05-11,05:57:41.000,131,11027321,13205,0,1683784660,13121.968402189996,109.53847494000365,53581.23057936 2023-05-11,05:57:42.000,131,11027321,13325,0,1683784661,13121.94145695,109.57372059000045,53581.18166952 2023-05-11,05:57:43.000,131,11027316,13245,0,1683784662,13122.02229267,109.51027841999894,53581.272502080006 2023-05-11,05:57:44.000,131,11027308,13085,0,1683784663,13121.995347429991,109.49618016000022,53581.251540720004 2023-05-11,05:57:45.000,131,11027294,13325,0,1683784664,13121.988611119996,109.43273798999871,53581.251540720004 2023-05-11,05:57:46.000,131,11027338,13605,0,1683784665,13121.97513849999,109.39749234000192,53581.132759680004 2023-05-11,05:57:47.000,131,11027296,13085,0,1683784666,13122.008820049996,109.29880452000361,53581.1397468 2023-05-11,05:57:48.000,131,11027272,13165,0,1683784667,13122.055974219991,109.24241148000146,53581.18865664 2023-05-11,05:57:49.000,131,11027274,13005,0,1683784668,13122.089655769996,109.22831322000275,53581.16769528 2023-05-11,05:57:50.000,131,11027301,13325,0,1683784669,13122.0425016,109.21421496000403,53581.07686272001 2023-05-11,05:57:51.000,131,11027317,13325,0,1683784670,13122.035765289991,109.19306756999868,53581.104811200006 2023-05-11,05:57:52.000,131,11027290,13325,0,1683784671,13122.02229267,109.05913410000358,53581.14673392001 2023-05-11,05:57:53.000,131,11027306,13245,0,1683784672,13122.02229267,108.85470933000033,53581.1397468 2023-05-11,05:57:54.000,131,11027305,13005,0,1683784673,13122.00208374,108.74897238000267,53581.083849840004 2023-05-11,05:57:55.000,131,11027282,13285,0,1683784674,13122.035765289991,108.60094065000158,53581.02096576 2023-05-11,05:57:56.000,131,11027282,12765,0,1683784675,13121.995347429991,108.45995804999984,53580.95808168001 2023-05-11,05:57:57.000,131,11027300,13285,0,1683784676,13122.035765289991,108.26963154000259,53580.94410744 2023-05-11,05:57:58.000,131,11027296,12925,0,1683784677,13122.02229267,108.0863541600047,53580.88821048001 2023-05-11,05:57:59.000,131,11027313,13165,0,1683784678,13122.089655769996,107.8748802600021,53580.965068800004 2023-05-11,05:58:00.000,131,11027337,13085,0,1683784679,13122.076183149991,107.69160288000421,53580.92314608 2023-05-11,05:58:01.000,131,11027352,13285,0,1683784680,13122.049237909996,107.48012898000161,53580.88821048001 2023-05-11,05:58:02.000,131,11027365,13285,0,1683784681,13121.98187481,107.32504812000116,53580.84628776 2023-05-11,05:58:03.000,131,11027333,13125,0,1683784682,13122.062710530001,107.21226204000413,53580.83231352 2023-05-11,05:58:04.000,131,11027336,13285,0,1683784683,13122.076183149991,107.09242683000048,53580.83231352 2023-05-11,05:58:05.000,131,11027330,13005,0,1683784684,13122.049237909996,107.05013205000432,53580.77641656 2023-05-11,05:58:06.000,131,11027328,13245,0,1683784685,13122.082919460001,106.99373901000217,53580.78340368 2023-05-11,05:58:07.000,131,11027303,13245,0,1683784686,13122.096392079991,106.9725916200041,53580.76244232001 2023-05-11,05:58:08.000,131,11027295,13045,0,1683784687,13122.076183149991,107.00078814000153,53580.74148096001 2023-05-11,05:58:09.000,131,11027345,13165,0,1683784688,13122.116601009991,106.9584933599981,53580.80436504 2023-05-11,05:58:10.000,131,11027348,13005,0,1683784689,13122.177227799992,106.9725916200041,53580.69257112001 2023-05-11,05:58:11.000,131,11027314,13085,0,1683784690,13122.210909349997,107.04308291999769,53580.580777200004 2023-05-11,05:58:12.000,131,11027294,13125,0,1683784691,13122.244590900002,107.03603378999833,53580.66462264 2023-05-11,05:58:13.000,131,11027305,13125,0,1683784692,13122.278272449992,107.03603378999833,53580.72051960001 2023-05-11,05:58:14.000,131,11027290,13165,0,1683784693,13122.318690309992,107.04308291999769,53580.77641656 2023-05-11,05:58:15.000,131,11027327,12965,0,1683784694,13122.325426620002,107.05718118000368,53580.69257112001 2023-05-11,05:58:16.000,131,11027324,12925,0,1683784695,13122.278272449992,107.07832857000176,53580.65763552 2023-05-11,05:58:17.000,131,11027309,12925,0,1683784696,13122.345635550002,107.07832857000176,53580.74148096001 2023-05-11,05:58:18.000,131,11027300,13285,0,1683784697,13122.332162929997,107.0712794400024,53580.76244232001 2023-05-11,05:58:19.000,131,11027309,13005,0,1683784698,13122.359108169992,107.1065250899992,53580.77641656 2023-05-11,05:58:20.000,131,11027298,13085,0,1683784699,13122.285008760002,107.08537770000112,53580.797377920004 2023-05-11,05:58:21.000,131,11027327,13245,0,1683784700,13122.318690309992,107.03603378999833,53580.818339280006 2023-05-11,05:58:22.000,131,11027295,13245,0,1683784701,13122.453416509998,107.01488640000025,53580.88122336 2023-05-11,05:58:23.000,131,11027293,13165,0,1683784702,13122.439943889993,106.98668988000281,53580.86026200001 2023-05-11,05:58:24.000,131,11027269,13285,0,1683784703,13122.514043299998,106.94439509999938,53580.95109456 2023-05-11,05:58:25.000,131,11027269,13085,0,1683784704,13122.527515919988,106.93734597000002,53580.92314608 2023-05-11,05:58:26.000,131,11027330,12965,0,1683784705,13122.642033189994,106.90210032000323,53580.965068800004 2023-05-11,05:58:27.000,131,11027330,13085,0,1683784706,13122.756550459999,106.89505119000387,53580.965068800004 2023-05-11,05:58:28.000,131,11027296,13085,0,1683784707,13122.817177249999,106.9232477100013,53580.97904304001 2023-05-11,05:58:29.000,131,11027308,13325,0,1683784708,13122.83064986999,106.99373901000217,53580.97904304001 2023-05-11,05:58:30.000,131,11027321,12925,0,1683784709,13122.91148558999,106.98668988000281,53581.11878544 2023-05-11,05:58:31.000,131,11027302,13005,0,1683784710,13122.93169451999,107.05013205000432,53581.1397468 2023-05-11,05:58:32.000,131,11027266,13045,0,1683784711,13122.93169451999,107.03603378999833,53581.202630880005 2023-05-11,05:58:33.000,131,11027302,13205,0,1683784712,13122.884540349994,107.01488640000025,53581.18166952 2023-05-11,05:58:34.000,131,11027318,13125,0,1683784713,13122.965376069995,107.02898465999897,53581.251540720004 2023-05-11,05:58:35.000,131,11027322,13125,0,1683784714,13122.945167139995,107.02193552999961,53581.23756648 2023-05-11,05:58:36.000,131,11027330,13165,0,1683784715,13122.89801297,107.00783727000089,53581.16769528 2023-05-11,05:58:37.000,131,11027310,13285,0,1683784716,13122.89801297,106.93029684000066,53581.23756648 2023-05-11,05:58:38.000,131,11027328,13285,0,1683784717,13122.796968319999,106.86685466999916,53581.251540720004 2023-05-11,05:58:39.000,131,11027300,13005,0,1683784718,13122.924958209995,106.77521598000021,53581.419231600004 2023-05-11,05:58:40.000,131,11027302,13285,0,1683784719,13122.85085879999,106.7258720700047,53581.42621872 2023-05-11,05:58:41.000,131,11027323,13285,0,1683784720,13122.823913559994,106.64833164000447,53581.41224448001 2023-05-11,05:58:42.000,131,11027339,12925,0,1683784721,13122.689187359989,106.58488947000296,53581.3493604 2023-05-11,05:58:43.000,131,11027308,13365,0,1683784722,13122.621824259993,106.49325078000402,53581.321411920006 2023-05-11,05:58:44.000,131,11027258,13445,0,1683784723,13122.621824259993,106.43685774000187,53581.419231600004 2023-05-11,05:58:45.000,131,11027303,13165,0,1683784724,13122.507306989988,106.35226818000228,53581.32839904 2023-05-11,05:58:46.000,131,11027352,13285,0,1683784725,13122.561197469993,106.2676786200027,53581.33538616 2023-05-11,05:58:47.000,131,11027290,13285,0,1683784726,13122.540988539993,106.24653123000462,53581.370321760005 2023-05-11,05:58:48.000,131,11027277,13205,0,1683784727,13122.473625439998,106.19718732000183,53581.36333464001 2023-05-11,05:58:49.000,131,11027272,12925,0,1683784728,13122.372580789997,106.17603993000375,53581.34237328001 2023-05-11,05:58:50.000,131,11027280,13125,0,1683784729,13122.217645659992,106.0562047200001,53581.300450560004 2023-05-11,05:58:51.000,131,11027304,12965,0,1683784730,13121.95492956999,106.00686081000458,53581.22359224001 2023-05-11,05:58:52.000,131,11027355,13245,0,1683784731,13121.806730749995,105.89407473000028,53581.16769528 2023-05-11,05:58:53.000,131,11027327,13285,0,1683784732,13121.63158668999,105.8094851700007,53581.1397468 2023-05-11,05:58:54.000,131,11027335,13365,0,1683784733,13121.530542039989,105.69669909000368,53581.09782408001 2023-05-11,05:58:55.000,131,11027329,13045,0,1683784734,13121.429497389989,105.60506040000473,53581.05590136001 2023-05-11,05:58:56.000,131,11027316,13285,0,1683784735,13121.294771189998,105.49932344999979,53580.95109456 2023-05-11,05:58:57.000,131,11027288,13285,0,1683784736,13121.180253919993,105.43588127999828,53580.8951976 2023-05-11,05:58:58.000,131,11027358,13245,0,1683784737,13121.099418199992,105.37243911000405,53580.818339280006 2023-05-11,05:58:59.000,131,11027314,13285,0,1683784738,13121.025318790002,105.29489868000383,53580.80436504 2023-05-11,05:59:00.000,131,11027321,12965,0,1683784739,13121.052264029997,105.24555477000104,53580.74148096001 2023-05-11,05:59:01.000,131,11027333,12965,0,1683784740,13121.005109860002,105.18211259999953,53580.63667416 2023-05-11,05:59:02.000,131,11027258,13205,0,1683784741,13120.971428309997,105.12571956000465,53580.6157128 2023-05-11,05:59:03.000,131,11027292,13205,0,1683784742,13120.957955689992,105.08342478000122,53580.60872568 2023-05-11,05:59:04.000,131,11027276,13085,0,1683784743,13120.924274140001,104.9706387000042,53580.56680296 2023-05-11,05:59:05.000,131,11027289,13005,0,1683784744,13120.904065210001,104.9706387000042,53580.47597040001 2023-05-11,05:59:06.000,131,11027331,12925,0,1683784745,13120.789547939996,104.99883522000164,53580.34321512 2023-05-11,05:59:07.000,131,11027338,13125,0,1683784746,13120.75586638999,104.91424566000205,53580.34321512 2023-05-11,05:59:08.000,131,11027314,13085,0,1683784747,13120.72218484,104.87195087999862,53580.294305280004 2023-05-11,05:59:09.000,131,11027325,12965,0,1683784748,13120.607667569995,104.78736131999904,53580.18251136 2023-05-11,05:59:10.000,131,11027305,13165,0,1683784749,13120.58072233,104.68162437000137,53580.15456288 2023-05-11,05:59:11.000,131,11027297,13285,0,1683784750,13120.567249709995,104.6604769800033,53580.098665920006 2023-05-11,05:59:12.000,131,11027320,13285,0,1683784751,13120.59419494999,104.6111330700005,53580.077704560004 2023-05-11,05:59:13.000,131,11027309,13125,0,1683784752,13120.57398601999,104.5124452500022,53580.04276896 2023-05-11,05:59:14.000,131,11027311,13205,0,1683784753,13120.49988661,104.45605221000005,53579.9170008 2023-05-11,05:59:15.000,131,11027297,13085,0,1683784754,13120.43252350999,104.40670830000454,53579.88206520001 2023-05-11,05:59:16.000,131,11027312,13245,0,1683784755,13120.365160409994,104.37851177999983,53579.763284160006 2023-05-11,05:59:17.000,131,11027290,13165,0,1683784756,13120.385369339994,104.3996591699979,53579.791232640004 2023-05-11,05:59:18.000,131,11027311,13165,0,1683784757,13120.49988661,104.35736439000175,53579.763284160006 2023-05-11,05:59:19.000,131,11027311,13085,0,1683784758,13120.506622919995,104.3009713499996,53579.74930992 2023-05-11,05:59:20.000,131,11027336,13085,0,1683784759,13120.445996129994,104.30802047999896,53579.72834856 2023-05-11,05:59:21.000,131,11027281,13005,0,1683784760,13120.358424099999,104.2657257000028,53579.61655464001 2023-05-11,05:59:22.000,131,11027275,13205,0,1683784761,13120.37189671999,104.27277483000216,53579.53969632 2023-05-11,05:59:23.000,131,11027298,13165,0,1683784762,13120.358424099999,104.27982396000152,53579.5327092 2023-05-11,05:59:24.000,131,11027285,13085,0,1683784763,13120.39884196,104.27982396000152,53579.49078648 2023-05-11,05:59:25.000,131,11027306,13125,0,1683784764,13120.358424099999,104.2657257000028,53579.455850880004 2023-05-11,05:59:26.000,131,11027332,13285,0,1683784765,13120.405578269994,104.34326613000303,53579.462838 2023-05-11,05:59:27.000,131,11027301,13085,0,1683784766,13120.54030447,104.38556090999919,53579.50476072 2023-05-11,05:59:28.000,131,11027279,12885,0,1683784767,13120.58072233,104.42080656000326,53579.42091528001 2023-05-11,05:59:29.000,131,11027314,13285,0,1683784768,13120.648085429995,104.34326613000303,53579.46982512001 2023-05-11,05:59:30.000,131,11027288,13165,0,1683784769,13120.67503066999,104.32916787000431,53579.34405696 2023-05-11,05:59:31.000,131,11027276,13125,0,1683784770,13120.796284249991,104.32211873999768,53579.3929668 2023-05-11,05:59:32.000,131,11027300,13125,0,1683784771,13120.917537829991,104.38556090999919,53579.39995392001 2023-05-11,05:59:33.000,131,11027304,12845,0,1683784772,13121.011846169997,104.40670830000454,53579.462838 2023-05-11,05:59:34.000,131,11027302,13085,0,1683784773,13121.153308679997,104.43490482000198,53579.462838 2023-05-11,05:59:35.000,131,11027374,13125,0,1683784774,13121.207199160002,104.46310133999941,53579.48379936 2023-05-11,05:59:36.000,131,11027283,13125,0,1683784775,13121.267825950003,104.50539612000284,53579.406941040004 2023-05-11,05:59:37.000,131,11027336,13125,0,1683784776,13121.335189049998,104.54064176999964,53579.5327092 2023-05-11,05:59:38.000,131,11027279,13205,0,1683784777,13121.341925359993,104.53359264000028,53579.51873496001 2023-05-11,05:59:39.000,131,11027301,13125,0,1683784778,13121.362134289993,104.56883829000435,53579.61655464001 2023-05-11,05:59:40.000,131,11027343,13245,0,1683784779,13121.395815839998,104.60408394000115,53579.54668344001 2023-05-11,05:59:41.000,131,11027274,13205,0,1683784780,13121.449706319989,104.55474002999836,53579.58161904 2023-05-11,05:59:42.000,131,11027278,13005,0,1683784781,13121.537278349999,104.547690899999,53579.66546448001 2023-05-11,05:59:43.000,131,11027275,13205,0,1683784782,13121.61137775999,104.54064176999964,53579.73533568001 2023-05-11,05:59:44.000,131,11027277,13165,0,1683784783,13121.638323,104.54064176999964,53579.72834856 2023-05-11,05:59:45.000,131,11027307,13165,0,1683784784,13121.665268239994,104.547690899999,53579.74930992 2023-05-11,05:59:46.000,131,11027318,13285,0,1683784785,13121.584432519994,104.45605221000005,53579.68642584001 2023-05-11,05:59:47.000,131,11027277,12965,0,1683784786,13121.645059309994,104.3009713499996,53579.7073872 2023-05-11,05:59:48.000,131,11027323,12885,0,1683784787,13121.705686099995,104.25867657000344,53579.78424552001 2023-05-11,05:59:49.000,131,11027306,13125,0,1683784788,13121.75284026999,104.15998874999786,53579.79821976 2023-05-11,05:59:50.000,131,11027311,12925,0,1683784789,13121.71242240999,104.10359571000299,53579.75629704001 2023-05-11,05:59:51.000,131,11027335,13205,0,1683784790,13121.69894979,103.97671136999998,53579.742322800004 2023-05-11,05:59:52.000,131,11027304,13085,0,1683784791,13121.69894979,103.87097442000231,53579.83315536001 2023-05-11,05:59:53.000,131,11027320,13285,0,1683784792,13121.638323,103.7088444300025,53579.82616824 2023-05-11,05:59:54.000,131,11027314,13125,0,1683784793,13121.564223589994,103.63130400000227,53579.84014248 2023-05-11,05:59:55.000,131,11027288,13405,0,1683784794,13121.503596799994,103.4621248800031,53579.812194000006 2023-05-11,05:59:56.000,131,11027293,13285,0,1683784795,13121.348661669988,103.39163358000224,53579.74930992 2023-05-11,05:59:57.000,131,11027303,13085,0,1683784796,13121.294771189998,103.24360185000114,53579.72834856 2023-05-11,05:59:58.000,131,11027335,13245,0,1683784797,13121.267825950003,103.10966837999877,53579.81918112 2023-05-11,05:59:59.000,131,11027368,13045,0,1683784798,13121.240880709993,102.98278404000303,53579.82616824 2023-05-11,06:00:00.000,131,11027347,13325,0,1683784799,13121.112890819997,102.85589970000001,53579.791232640004 2023-05-11,06:00:01.000,131,11027301,12965,0,1683784800,13121.059000339992,102.7924575299985,53579.742322800004 2023-05-11,06:00:02.000,131,11027351,13365,0,1683784801,13120.991637239997,102.70786796999892,53579.791232640004 2023-05-11,06:00:03.000,131,11027317,13045,0,1683784802,13120.951219379996,102.60918015000061,53579.791232640004 2023-05-11,06:00:04.000,131,11027296,12925,0,1683784803,13120.917537829991,102.55278710999846,53579.742322800004 2023-05-11,06:00:05.000,131,11027311,12925,0,1683784804,13120.890592589996,102.46114841999952,53579.72834856 2023-05-11,06:00:06.000,131,11027337,13125,0,1683784805,13120.789547939996,102.39065711999865,53579.70040008 2023-05-11,06:00:07.000,131,11027330,12765,0,1683784806,13120.84343842,102.34131321000314,53579.7073872 2023-05-11,06:00:08.000,131,11027282,13125,0,1683784807,13120.789547939996,102.32721495000442,53579.71437432001 2023-05-11,06:00:09.000,131,11027299,13045,0,1683784808,13120.789547939996,102.27082191000227,53579.70040008 2023-05-11,06:00:10.000,131,11027327,13045,0,1683784809,13120.68176698,102.25672365000355,53579.6724516 2023-05-11,06:00:11.000,131,11027349,12925,0,1683784810,13120.728921149996,102.26377278000291,53579.66546448001 2023-05-11,06:00:12.000,131,11027309,13125,0,1683784811,13120.73565745999,102.22852712999884,53579.70040008 2023-05-11,06:00:13.000,131,11027303,13285,0,1683784812,13120.70197591,102.2990184299997,53579.63751600001 2023-05-11,06:00:14.000,131,11027306,13125,0,1683784813,13120.776075319991,102.3483623400025,53579.693412960005 2023-05-11,06:00:15.000,131,11027314,13125,0,1683784814,13120.73565745999,102.37655885999993,53579.65847736 2023-05-11,06:00:16.000,131,11027299,13045,0,1683784815,13120.74239377,102.42590277000272,53579.63052888 2023-05-11,06:00:17.000,131,11027293,13085,0,1683784816,13120.776075319991,102.51049233000231,53579.6724516 2023-05-11,06:00:18.000,131,11027389,12965,0,1683784817,13120.80302056,102.55983623999782,53579.65149024 2023-05-11,06:00:19.000,131,11027300,13085,0,1683784818,13120.789547939996,102.62327840999933,53579.6724516 2023-05-11,06:00:20.000,131,11027314,13285,0,1683784819,13120.863647350001,102.6937697100002,53579.6724516 2023-05-11,06:00:21.000,131,11027338,12885,0,1683784820,13120.84343842,102.77835926999978,53579.68642584001 2023-05-11,06:00:22.000,131,11027293,13205,0,1683784821,13120.856911039991,102.8065557900045,53579.65847736 2023-05-11,06:00:23.000,131,11027352,13125,0,1683784822,13120.978164619992,102.82065405000321,53579.83315536001 2023-05-11,06:00:24.000,131,11027314,13245,0,1683784823,13121.018582479992,102.87704708999809,53579.79821976 2023-05-11,06:00:25.000,131,11027356,13205,0,1683784824,13121.018582479992,102.96868578000431,53579.80520688001 2023-05-11,06:00:26.000,131,11027312,13165,0,1683784825,13120.964692000001,103.05327534000389,53579.78424552001 2023-05-11,06:00:27.000,131,11027348,13605,0,1683784826,13120.991637239997,103.12376664000476,53579.763284160006 2023-05-11,06:00:28.000,131,11027311,13245,0,1683784827,13120.984900930001,103.2506509800005,53579.85411672001 2023-05-11,06:00:29.000,131,11027313,13005,0,1683784828,13120.978164619992,103.27179836999858,53579.89603944 2023-05-11,06:00:30.000,131,11027321,13045,0,1683784829,13120.877119969991,103.39163358000224,53579.84014248 2023-05-11,06:00:31.000,131,11027315,13245,0,1683784830,13120.863647350001,103.44802662000438,53579.8471296 2023-05-11,06:00:32.000,131,11027292,13045,0,1683784831,13120.890592589996,103.53261618000397,53579.88206520001 2023-05-11,06:00:33.000,131,11027372,13045,0,1683784832,13120.856911039991,103.57491096000012,53579.86809096 2023-05-11,06:00:34.000,131,11027329,13245,0,1683784833,13120.796284249991,103.68064790999779,53579.85411672001 2023-05-11,06:00:35.000,131,11027299,13205,0,1683784834,13120.749130079996,103.71589356000186,53579.861103840005 2023-05-11,06:00:36.000,131,11027289,13205,0,1683784835,13120.65482173999,103.79343399000209,53579.791232640004 2023-05-11,06:00:37.000,131,11027320,13325,0,1683784836,13120.62114019,103.86392529000295,53579.81918112 2023-05-11,06:00:38.000,131,11027328,13005,0,1683784837,13120.57398601999,103.94146572000318,53579.84014248 2023-05-11,06:00:39.000,131,11027314,13285,0,1683784838,13120.607667569995,103.93441659000382,53579.85411672001 2023-05-11,06:00:40.000,131,11027276,13085,0,1683784839,13120.57398601999,103.94851485000254,53579.84014248 2023-05-11,06:00:41.000,131,11027309,13125,0,1683784840,13120.49315029999,103.96261311000126,53579.791232640004 2023-05-11,06:00:42.000,131,11027382,13285,0,1683784841,13120.43252350999,103.9555639800019,53579.78424552001 2023-05-11,06:00:43.000,131,11027355,13245,0,1683784842,13120.405578269994,103.91326919999847,53579.812194000006 2023-05-11,06:00:44.000,131,11027310,13285,0,1683784843,13120.344951479994,103.93441659000382,53579.72136144 2023-05-11,06:00:45.000,131,11027364,13085,0,1683784844,13120.230434209989,103.92736746000446,53579.623541760004 2023-05-11,06:00:46.000,131,11027331,12885,0,1683784845,13120.243906829994,103.92031832999783,53579.595593280006 2023-05-11,06:00:47.000,131,11027338,13205,0,1683784846,13120.257379449999,103.86392529000295,53579.61655464001 2023-05-11,06:00:48.000,131,11027317,13365,0,1683784847,13120.223697899994,103.80048312000145,53579.644503120006 2023-05-11,06:00:49.000,131,11027326,13285,0,1683784848,13120.169807419989,103.75818833999801,53579.58860616001 2023-05-11,06:00:50.000,131,11027308,13125,0,1683784849,13120.102444319993,103.75113920999866,53579.49078648 2023-05-11,06:00:51.000,131,11027343,13045,0,1683784850,13120.082235389993,103.67359877999843,53579.427902400006 2023-05-11,06:00:52.000,131,11027298,12965,0,1683784851,13120.055290149998,103.62425487000291,53579.41392816 2023-05-11,06:00:53.000,131,11027274,13245,0,1683784852,13120.136125869998,103.52556705000461,53579.38597968 2023-05-11,06:00:54.000,131,11027335,13085,0,1683784853,13120.068762770003,103.46917401000246,53579.37200544 2023-05-11,06:00:55.000,131,11027326,13125,0,1683784854,13120.075499079998,103.39163358000224,53579.30213424001 2023-05-11,06:00:56.000,131,11027358,12965,0,1683784855,13120.035081219998,103.26474923999922,53579.24623728 2023-05-11,06:00:57.000,131,11027314,13245,0,1683784856,13120.088971699988,103.17311055000027,53579.26719864 2023-05-11,06:00:58.000,131,11027341,13205,0,1683784857,13120.014872289998,103.05327534000389,53579.21130168001 2023-05-11,06:00:59.000,131,11027323,13205,0,1683784858,13120.048553840003,102.98278404000303,53579.120469120004 2023-05-11,06:01:00.000,131,11027356,13605,0,1683784859,13119.947509190002,102.84180144000129,53578.98771384 2023-05-11,06:01:01.000,131,11027301,13045,0,1683784860,13119.967718120002,102.73606449000363,53578.95976536 2023-05-11,06:01:02.000,131,11027354,13285,0,1683784861,13120.048553840003,102.5950818900019,53579.022649440005 2023-05-11,06:01:03.000,131,11027315,12965,0,1683784862,13120.055290149998,102.45409929000016,53578.952778240004 2023-05-11,06:01:04.000,131,11027341,13245,0,1683784863,13120.095708009998,102.32016581999778,53578.89688128001 2023-05-11,06:01:05.000,131,11027277,12925,0,1683784864,13120.095708009998,102.2355762599982,53578.84797144001 2023-05-11,06:01:06.000,131,11027336,13125,0,1683784865,13120.021608599993,102.04524975000095,53578.736177520004 2023-05-11,06:01:07.000,131,11027302,12925,0,1683784866,13120.055290149998,101.93246367000393,53578.72220328 2023-05-11,06:01:08.000,131,11027326,13165,0,1683784867,13120.095708009998,101.79853020000155,53578.757138880006 2023-05-11,06:01:09.000,131,11027320,13085,0,1683784868,13120.068762770003,101.69279325000389,53578.6942548 2023-05-11,06:01:10.000,131,11027271,13045,0,1683784869,13120.082235389993,101.59410542999831,53578.52656392 2023-05-11,06:01:11.000,131,11027372,13405,0,1683784870,13120.082235389993,101.48131935000129,53578.5545124 2023-05-11,06:01:12.000,131,11027299,13125,0,1683784871,13120.088971699988,101.41787717999978,53578.51258968001 2023-05-11,06:01:13.000,131,11027300,13085,0,1683784872,13120.095708009998,101.33328762000019,53578.519576800005 2023-05-11,06:01:14.000,131,11027340,12925,0,1683784873,13120.014872289998,101.28394371000468,53578.46367984001 2023-05-11,06:01:15.000,131,11027285,13045,0,1683784874,13120.014872289998,101.24164893000125,53578.400795760004 2023-05-11,06:01:16.000,131,11027301,13165,0,1683784875,13119.920563949992,101.20640328000445,53578.34489880001 2023-05-11,06:01:17.000,131,11027315,12925,0,1683784876,13119.927300260002,101.21345241000381,53578.282014720004 2023-05-11,06:01:18.000,131,11027303,12965,0,1683784877,13119.947509190002,101.22050154000317,53578.29598896001 2023-05-11,06:01:19.000,131,11027339,13125,0,1683784878,13119.927300260002,101.22050154000317,53578.37284728001 2023-05-11,06:01:20.000,131,11027309,13285,0,1683784879,13119.839728229992,101.28394371000468,53578.29598896001 2023-05-11,06:01:21.000,131,11027294,13285,0,1683784880,13119.718474649992,101.29099284000404,53578.17720792001 2023-05-11,06:01:22.000,131,11027346,13125,0,1683784881,13119.718474649992,101.30509110000276,53578.20515640001 2023-05-11,06:01:23.000,131,11027276,13205,0,1683784882,13119.678056789991,101.33328762000019,53578.20515640001 2023-05-11,06:01:24.000,131,11027332,13125,0,1683784883,13119.62416631,101.42492630999914,53578.14227232 2023-05-11,06:01:25.000,131,11027317,12765,0,1683784884,13119.529857969996,101.44607370000449,53578.03746552001 2023-05-11,06:01:26.000,131,11027304,13085,0,1683784885,13119.51638534999,101.50246673999936,53578.07938824001 2023-05-11,06:01:27.000,131,11027306,13005,0,1683784886,13119.550066899996,101.52361413000472,53578.14925944 2023-05-11,06:01:28.000,131,11027317,13205,0,1683784887,13119.489440109995,101.56590891000087,53578.07240112 2023-05-11,06:01:29.000,131,11027301,13045,0,1683784888,13119.489440109995,101.65049847000046,53578.07938824001 2023-05-11,06:01:30.000,131,11027334,13085,0,1683784889,13119.39513176999,101.7068915100026,53577.967594320005 2023-05-11,06:01:31.000,131,11027305,12965,0,1683784890,13119.368186529995,101.72803890000068,53577.9256716 2023-05-11,06:01:32.000,131,11027318,13045,0,1683784891,13119.32103236,101.8408249799977,53577.84182616001 2023-05-11,06:01:33.000,131,11027307,13245,0,1683784892,13119.35471390999,101.90426714999921,53577.9256716 2023-05-11,06:01:34.000,131,11027294,13125,0,1683784893,13119.449022249995,101.98180757999944,53577.9955428 2023-05-11,06:01:35.000,131,11027332,13165,0,1683784894,13119.449022249995,102.05229888000031,53578.00951704001 2023-05-11,06:01:36.000,131,11027288,13205,0,1683784895,13119.51638534999,102.11574105000182,53577.95362008 2023-05-11,06:01:37.000,131,11027360,12845,0,1683784896,13119.570275829996,102.22147799999948,53578.02349128 2023-05-11,06:01:38.000,131,11027341,12765,0,1683784897,13119.58374845,102.2990184299997,53577.94663296 2023-05-11,06:01:39.000,131,11027336,13125,0,1683784898,13119.62416631,102.38360798999929,53577.98855568001 2023-05-11,06:01:40.000,131,11027339,13045,0,1683784899,13119.644375240001,102.51754146000167,53577.967594320005 2023-05-11,06:01:41.000,131,11027344,13085,0,1683784900,13119.678056789991,102.63032753999869,53578.030478399996 2023-05-11,06:01:42.000,131,11027337,12965,0,1683784901,13119.745419890001,102.6937697100002,53578.04445264 2023-05-11,06:01:43.000,131,11027325,13205,0,1683784902,13119.792574059997,102.8065557900045,53578.065414000004 2023-05-11,06:01:44.000,131,11027337,13205,0,1683784903,13119.846464540002,102.92639100000088,53578.11432384 2023-05-11,06:01:45.000,131,11027322,13125,0,1683784904,13119.832991919997,103.07442273000197,53578.12131096 2023-05-11,06:01:46.000,131,11027291,13125,0,1683784905,13119.832991919997,103.1519631600022,53578.086375360006 2023-05-11,06:01:47.000,131,11027354,13165,0,1683784906,13119.832991919997,103.23655272000178,53578.07938824001 2023-05-11,06:01:48.000,131,11027342,13125,0,1683784907,13119.886882400002,103.33524054000009,53578.10733672001 2023-05-11,06:01:49.000,131,11027307,13085,0,1683784908,13119.913827639997,103.41983009999967,53578.21214352 2023-05-11,06:01:50.000,131,11027319,13165,0,1683784909,13119.920563949992,103.53261618000397,53578.12829808001 2023-05-11,06:01:51.000,131,11027295,13165,0,1683784910,13119.994663359998,103.58900921999884,53578.14227232 2023-05-11,06:01:52.000,131,11027300,12765,0,1683784911,13120.082235389993,103.68064790999779,53578.184195040005 2023-05-11,06:01:53.000,131,11027349,13045,0,1683784912,13120.169807419989,103.75818833999801,53578.24707912001 2023-05-11,06:01:54.000,131,11027333,13205,0,1683784913,13120.183280039993,103.84982703000423,53578.21214352 2023-05-11,06:01:55.000,131,11027351,13365,0,1683784914,13120.237170519998,103.92031832999783,53578.282014720004 2023-05-11,06:01:56.000,131,11027343,13285,0,1683784915,13120.257379449999,103.9908096299987,53578.19118216 2023-05-11,06:01:57.000,131,11027327,13205,0,1683784916,13120.338215169999,104.0542518000002,53578.22611776001 2023-05-11,06:01:58.000,131,11027344,13085,0,1683784917,13120.425787199994,104.07539918999828,53578.26804048 2023-05-11,06:01:59.000,131,11027311,13165,0,1683784918,13120.53356815999,104.11769397000171,53578.33791168 2023-05-11,06:02:00.000,131,11027312,13165,0,1683784919,13120.53356815999,104.18818527000258,53578.3099632 2023-05-11,06:02:01.000,131,11027360,13285,0,1683784920,13120.55377708999,104.20933266000065,53578.27502760001 2023-05-11,06:02:02.000,131,11027365,13165,0,1683784921,13120.63461280999,104.25867657000344,53578.32393744001 2023-05-11,06:02:03.000,131,11027348,12885,0,1683784922,13120.66155805,104.28687309000088,53578.3099632 2023-05-11,06:02:04.000,131,11027320,13205,0,1683784923,13120.648085429995,104.30802047999896,53578.3099632 2023-05-11,06:02:05.000,131,11027320,13285,0,1683784924,13120.67503066999,104.32211873999768,53578.22611776001 2023-05-11,06:02:06.000,131,11027308,13285,0,1683784925,13120.708712219996,104.3009713499996,53578.3099632 2023-05-11,06:02:07.000,131,11027277,13245,0,1683784926,13120.836702109991,104.27982396000152,53578.351885920005 2023-05-11,06:02:08.000,131,11027299,13205,0,1683784927,13120.850174729996,104.29392222000024,53578.33791168 2023-05-11,06:02:09.000,131,11027339,13165,0,1683784928,13120.883856280001,104.2657257000028,53578.37284728001 2023-05-11,06:02:10.000,131,11027309,13125,0,1683784929,13120.829965799996,104.23048004999873,53578.27502760001 2023-05-11,06:02:11.000,131,11027317,13125,0,1683784930,13120.910801519996,104.18818527000258,53578.31695032 2023-05-11,06:02:12.000,131,11027295,13125,0,1683784931,13120.998373549992,104.12474310000107,53578.32393744001 2023-05-11,06:02:13.000,131,11027294,12765,0,1683784932,13121.052264029997,104.08949745000427,53578.26105336 2023-05-11,06:02:14.000,131,11027352,12965,0,1683784933,13121.126363440002,104.04720267000084,53578.28900184 2023-05-11,06:02:15.000,131,11027289,13165,0,1683784934,13121.173517609997,103.96966224000062,53578.26105336 2023-05-11,06:02:16.000,131,11027344,12965,0,1683784935,13121.261089639993,103.91326919999847,53578.282014720004 2023-05-11,06:02:17.000,131,11027325,12925,0,1683784936,13121.375606909998,103.84277790000488,53578.28900184 2023-05-11,06:02:18.000,131,11027335,13285,0,1683784937,13121.429497389989,103.77933573000337,53578.240092 2023-05-11,06:02:19.000,131,11027324,13125,0,1683784938,13121.517069419999,103.73704094999994,53578.22611776001 2023-05-11,06:02:20.000,131,11027303,13205,0,1683784939,13121.544014659994,103.72999182000058,53578.184195040005 2023-05-11,06:02:21.000,131,11027352,13085,0,1683784940,13121.645059309994,103.63130400000227,53578.240092 2023-05-11,06:02:22.000,131,11027374,13125,0,1683784941,13121.725895029995,103.6101566100042,53578.29598896001 2023-05-11,06:02:23.000,131,11027304,13165,0,1683784942,13121.806730749995,103.56786183000077,53578.27502760001 2023-05-11,06:02:24.000,131,11027341,13085,0,1683784943,13121.90103909,103.4973705299999,53578.3099632 2023-05-11,06:02:25.000,131,11027322,12965,0,1683784944,13121.93472063999,103.46917401000246,53578.26105336 2023-05-11,06:02:26.000,131,11027307,13125,0,1683784945,13121.94145695,103.42687922999903,53578.15624656001 2023-05-11,06:02:27.000,131,11027366,13165,0,1683784946,13122.02229267,103.40573184000095,53578.21913064 2023-05-11,06:02:28.000,131,11027313,12605,0,1683784947,13122.049237909996,103.38458445000288,53578.17720792001 2023-05-11,06:02:29.000,131,11027296,13085,0,1683784948,13122.123337320001,103.32819141000073,53578.19118216 2023-05-11,06:02:30.000,131,11027285,13005,0,1683784949,13122.157018869992,103.32819141000073,53578.20515640001 2023-05-11,06:02:31.000,131,11027317,13205,0,1683784950,13122.143546250001,103.33524054000009,53578.135285200005 2023-05-11,06:02:32.000,131,11027300,13285,0,1683784951,13122.170491489996,103.29999489000329,53578.16323368 2023-05-11,06:02:33.000,131,11027310,13085,0,1683784952,13122.217645659992,103.27884749999794,53578.20515640001 2023-05-11,06:02:34.000,131,11027354,12845,0,1683784953,13122.224381970002,103.2154053300037,53578.1702208 2023-05-11,06:02:35.000,131,11027320,13245,0,1683784954,13122.231118279997,103.1519631600022,53578.19118216 2023-05-11,06:02:36.000,131,11027271,13245,0,1683784955,13122.177227799992,103.18720880999899,53578.07938824001 2023-05-11,06:02:37.000,131,11027325,12965,0,1683784956,13122.204173040001,103.13786490000348,53578.10733672001 2023-05-11,06:02:38.000,131,11027339,13125,0,1683784957,13122.258063519992,103.11671750999813,53578.1702208 2023-05-11,06:02:39.000,131,11027306,13085,0,1683784958,13122.298481379992,103.08147186000133,53578.1702208 2023-05-11,06:02:40.000,131,11027317,13125,0,1683784959,13122.258063519992,103.08147186000133,53578.11432384 2023-05-11,06:02:41.000,131,11027303,12965,0,1683784960,13122.251327209997,103.01802968999982,53578.135285200005 2023-05-11,06:02:42.000,131,11027319,13285,0,1683784961,13122.278272449992,102.95458751999831,53578.12131096 2023-05-11,06:02:43.000,131,11027313,13285,0,1683784962,13122.305217690002,102.91229274000216,53578.05143976 2023-05-11,06:02:44.000,131,11027320,13165,0,1683784963,13122.271536139997,102.92639100000088,53578.05842688001 2023-05-11,06:02:45.000,131,11027326,12925,0,1683784964,13122.271536139997,102.89819448000344,53577.93265872 2023-05-11,06:02:46.000,131,11027309,13445,0,1683784965,13122.345635550002,102.9052436100028,53577.96060720001 2023-05-11,06:02:47.000,131,11027312,13245,0,1683784966,13122.453416509998,102.85589970000001,53578.03746552001 2023-05-11,06:02:48.000,131,11027311,13285,0,1683784967,13122.453416509998,102.81360492000385,53578.04445264 2023-05-11,06:02:49.000,131,11027327,13045,0,1683784968,13122.493834369998,102.79950665999786,53578.00252992 2023-05-11,06:02:50.000,131,11027329,13005,0,1683784969,13122.473625439998,102.82065405000321,53577.96060720001 2023-05-11,06:02:51.000,131,11027353,13285,0,1683784970,13122.487098060003,102.8065557900045,53577.918684480006 2023-05-11,06:02:52.000,131,11027285,13085,0,1683784971,13122.554461159998,102.7924575299985,53577.93964584001 2023-05-11,06:02:53.000,131,11027327,12925,0,1683784972,13122.581406399993,102.82065405000321,53577.9256716 2023-05-11,06:02:54.000,131,11027314,12925,0,1683784973,13122.601615329993,102.79950665999786,53577.96060720001 2023-05-11,06:02:55.000,131,11027291,13445,0,1683784974,13122.642033189994,102.79950665999786,53577.9256716 2023-05-11,06:02:56.000,131,11027273,12925,0,1683784975,13122.662242119994,102.78540839999914,53577.918684480006 2023-05-11,06:02:57.000,131,11027313,13285,0,1683784976,13122.716132599999,102.7924575299985,53577.97458144 2023-05-11,06:02:58.000,131,11027308,13205,0,1683784977,13122.689187359989,102.7924575299985,53577.95362008 2023-05-11,06:02:59.000,131,11027296,13085,0,1683784978,13122.722868909994,102.7924575299985,53577.9256716 2023-05-11,06:03:00.000,131,11027267,13245,0,1683784979,13122.709396289989,102.78540839999914,53577.9256716 2023-05-11,06:03:01.000,131,11027285,13205,0,1683784980,13122.77002307999,102.79950665999786,53577.90471024 2023-05-11,06:03:02.000,131,11027278,13205,0,1683784981,13122.844122489994,102.7924575299985,53577.97458144 2023-05-11,06:03:03.000,131,11027298,13165,0,1683784982,13122.904749279995,102.82065405000321,53577.98156856 2023-05-11,06:03:04.000,131,11027268,13085,0,1683784983,13122.9182219,102.84885057000065,53577.98156856 2023-05-11,06:03:05.000,131,11027320,13285,0,1683784984,13122.93843083,102.82770318000257,53577.98156856 2023-05-11,06:03:06.000,131,11027347,13085,0,1683784985,13122.95863976,102.85589970000001,53577.96060720001 2023-05-11,06:03:07.000,131,11027304,13085,0,1683784986,13122.93843083,102.85589970000001,53577.87676176 2023-05-11,06:03:08.000,131,11027320,13205,0,1683784987,13122.93843083,102.84885057000065,53577.897723120004 2023-05-11,06:03:09.000,131,11027372,13285,0,1683784988,13122.9182219,102.82770318000257,53577.86977464001 2023-05-11,06:03:10.000,131,11027299,13205,0,1683784989,13122.99905762,102.82065405000321,53577.918684480006 2023-05-11,06:03:11.000,131,11027326,12965,0,1683784990,13123.01926655,102.84885057000065,53577.95362008 2023-05-11,06:03:12.000,131,11027303,13125,0,1683784991,13122.97211237999,102.7924575299985,53577.95362008 2023-05-11,06:03:13.000,131,11027296,13205,0,1683784992,13122.91148558999,102.83475231000193,53577.86977464001 2023-05-11,06:03:14.000,131,11027321,12845,0,1683784993,13122.95190344999,102.82770318000257,53577.93265872 2023-05-11,06:03:15.000,131,11027341,12925,0,1683784994,13122.9182219,102.84180144000129,53577.918684480006 2023-05-11,06:03:16.000,131,11027270,13005,0,1683784995,13122.844122489994,102.82770318000257,53577.79291632001 2023-05-11,06:03:17.000,131,11027304,13165,0,1683784996,13122.81044093999,102.7924575299985,53577.84182616001 2023-05-11,06:03:18.000,131,11027307,13005,0,1683784997,13122.85759511,102.76426101000106,53577.848813280005 2023-05-11,06:03:19.000,131,11027300,13245,0,1683784998,13122.85759511,102.73606449000363,53577.897723120004 2023-05-11,06:03:20.000,131,11027315,13165,0,1683784999,13122.803704629994,102.71491709999827,53577.84182616001 2023-05-11,06:03:21.000,131,11027314,13285,0,1683785000,13122.81044093999,102.6937697100002,53577.79291632001 2023-05-11,06:03:22.000,131,11027340,13125,0,1683785001,13122.743077839994,102.63737666999805,53577.67413528001 2023-05-11,06:03:23.000,131,11027325,13365,0,1683785002,13122.803704629994,102.61622927999997,53577.6461868 2023-05-11,06:03:24.000,131,11027337,13005,0,1683785003,13122.83738618,102.53163972000038,53577.681122400005 2023-05-11,06:03:25.000,131,11027304,13045,0,1683785004,13122.817177249999,102.50344320000295,53577.6112512 2023-05-11,06:03:26.000,131,11027298,13245,0,1683785005,13122.89127665999,102.46114841999952,53577.583302720006 2023-05-11,06:03:27.000,131,11027301,13125,0,1683785006,13122.95863976,102.40475538000464,53577.65317392001 2023-05-11,06:03:28.000,131,11027314,13125,0,1683785007,13122.95863976,102.36246060000121,53577.61823832 2023-05-11,06:03:29.000,131,11027294,13205,0,1683785008,13122.93843083,102.39065711999865,53577.63919968 2023-05-11,06:03:30.000,131,11027322,13005,0,1683785009,13122.95190344999,102.3483623400025,53577.56932848 2023-05-11,06:03:31.000,131,11027380,13125,0,1683785010,13123.005793929995,102.32016581999778,53577.54836712 2023-05-11,06:03:32.000,131,11027279,13205,0,1683785011,13123.026002859995,102.2990184299997,53577.527405759996 2023-05-11,06:03:33.000,131,11027273,13045,0,1683785012,13123.01926655,102.2990184299997,53577.52041864 2023-05-11,06:03:34.000,131,11027290,12925,0,1683785013,13123.05968441,102.27787104000163,53577.49247016 2023-05-11,06:03:35.000,131,11027313,13245,0,1683785014,13123.05294809999,102.29196930000035,53577.464521680005 2023-05-11,06:03:36.000,131,11027338,13205,0,1683785015,13123.07315702999,102.2990184299997,53577.47849592 2023-05-11,06:03:37.000,131,11027305,13245,0,1683785016,13123.01926655,102.26377278000291,53577.44356032 2023-05-11,06:03:38.000,131,11027375,13205,0,1683785017,13122.99905762,102.2990184299997,53577.4016376 2023-05-11,06:03:39.000,131,11027320,13085,0,1683785018,13122.93169451999,102.31311668999842,53577.40862472001 2023-05-11,06:03:40.000,131,11027296,13005,0,1683785019,13122.9182219,102.29196930000035,53577.28984368001 2023-05-11,06:03:41.000,131,11027324,12965,0,1683785020,13122.87780404,102.27787104000163,53577.247920960006 2023-05-11,06:03:42.000,131,11027324,12965,0,1683785021,13122.884540349994,102.24967452000419,53577.25490808 2023-05-11,06:03:43.000,131,11027279,12965,0,1683785022,13122.83738618,102.22147799999948,53577.28285656 2023-05-11,06:03:44.000,131,11027313,13285,0,1683785023,13122.79023200999,102.24967452000419,53577.23394672 2023-05-11,06:03:45.000,131,11027281,13085,0,1683785024,13122.77002307999,102.22852712999884,53577.2618952 2023-05-11,06:03:46.000,131,11027355,13005,0,1683785025,13122.635296879998,102.22147799999948,53577.16407552 2023-05-11,06:03:47.000,131,11027333,12965,0,1683785026,13122.655505809998,102.20737974000076,53577.13612704 2023-05-11,06:03:48.000,131,11027304,13245,0,1683785027,13122.642033189994,102.19328148000204,53577.129139920005 2023-05-11,06:03:49.000,131,11027288,12925,0,1683785028,13122.621824259993,102.1650849600046,53577.059268720004 2023-05-11,06:03:50.000,131,11027347,13205,0,1683785029,13122.601615329993,102.1368884399999,53577.03830736 2023-05-11,06:03:51.000,131,11027285,13165,0,1683785030,13122.615087949998,102.10869192000246,53577.024333119996 2023-05-11,06:03:52.000,131,11027278,13125,0,1683785031,13122.642033189994,102.08754453000438,53577.03132024001 2023-05-11,06:03:53.000,131,11027347,12965,0,1683785032,13122.675714739999,102.07344626999839,53576.97542328 2023-05-11,06:03:54.000,131,11027351,13125,0,1683785033,13122.662242119994,102.05229888000031,53576.9474748 2023-05-11,06:03:55.000,131,11027275,13125,0,1683785034,13122.682451049994,102.05229888000031,53576.89856496 2023-05-11,06:03:56.000,131,11027297,13045,0,1683785035,13122.709396289989,102.02410236000287,53576.93350056001 2023-05-11,06:03:57.000,131,11027304,13165,0,1683785036,13122.695923669999,102.02410236000287,53576.83568088001 2023-05-11,06:03:58.000,131,11027331,13245,0,1683785037,13122.783495699994,101.98180757999944,53576.94048768 2023-05-11,06:03:59.000,131,11027307,13245,0,1683785038,13122.83064986999,101.97475845000008,53576.93350056001 2023-05-11,06:04:00.000,131,11027314,13205,0,1683785039,13122.85759511,101.953611060002,53576.89856496 2023-05-11,06:04:01.000,131,11027356,13045,0,1683785040,13122.85085879999,101.94656193000264,53576.81471952001 2023-05-11,06:04:02.000,131,11027354,13285,0,1683785041,13122.89801297,101.94656193000264,53576.81471952001 2023-05-11,06:04:03.000,131,11027320,13085,0,1683785042,13122.93169451999,101.87607063000178,53576.80074528 2023-05-11,06:04:04.000,131,11027362,13205,0,1683785043,13122.965376069995,101.89721801999985,53576.80074528 2023-05-11,06:04:05.000,131,11027303,13085,0,1683785044,13122.95863976,101.91836540999793,53576.70991272 2023-05-11,06:04:06.000,131,11027289,13085,0,1683785045,13123.005793929995,101.91836540999793,53576.73087408 2023-05-11,06:04:07.000,131,11027318,13285,0,1683785046,13123.01253023999,101.91836540999793,53576.674977120005 2023-05-11,06:04:08.000,131,11027353,13165,0,1683785047,13123.086629649995,101.90426714999921,53576.73786120001 2023-05-11,06:04:09.000,131,11027295,13205,0,1683785048,13123.127047509995,101.92541454000457,53576.68196424 2023-05-11,06:04:10.000,131,11027377,13325,0,1683785049,13123.127047509995,101.96770932000072,53576.64702864001 2023-05-11,06:04:11.000,131,11027339,13325,0,1683785050,13123.10010227,101.96066019000136,53576.577157440006 2023-05-11,06:04:12.000,131,11027271,13205,0,1683785051,13123.1203112,101.99590583999816,53576.59811880001 2023-05-11,06:04:13.000,131,11027277,13285,0,1683785052,13123.16072906,102.01000410000415,53576.64702864001 2023-05-11,06:04:14.000,131,11027353,13325,0,1683785053,13123.18093799,101.99590583999816,53576.64004152 2023-05-11,06:04:15.000,131,11027330,13285,0,1683785054,13123.16072906,102.0029549700048,53576.68196424 2023-05-11,06:04:16.000,131,11027299,13085,0,1683785055,13123.187674299996,102.03820062000159,53576.6330544 2023-05-11,06:04:17.000,131,11027277,13205,0,1683785056,13123.22135585,102.03820062000159,53576.64004152 2023-05-11,06:04:18.000,131,11027286,13085,0,1683785057,13123.228092159996,102.04524975000095,53576.6330544 2023-05-11,06:04:19.000,131,11027340,12925,0,1683785058,13123.24156478,102.04524975000095,53576.71689984001 2023-05-11,06:04:20.000,131,11027321,13165,0,1683785059,13123.275246329991,102.03115149000223,53576.66799000001 2023-05-11,06:04:21.000,131,11027291,13165,0,1683785060,13123.281982640001,101.98180757999944,53576.61908016001 2023-05-11,06:04:22.000,131,11027299,13125,0,1683785061,13123.268510019996,101.99590583999816,53576.59113168 2023-05-11,06:04:23.000,131,11027310,13285,0,1683785062,13123.342609430001,101.96066019000136,53576.64702864001 2023-05-11,06:04:24.000,131,11027381,13165,0,1683785063,13123.389763599997,101.89721801999985,53576.7029256 2023-05-11,06:04:25.000,131,11027342,13205,0,1683785064,13123.430181459997,101.86902150000242,53576.674977120005 2023-05-11,06:04:26.000,131,11027301,12885,0,1683785065,13123.443654080002,101.86197237000306,53576.61209304 2023-05-11,06:04:27.000,131,11027271,13125,0,1683785066,13123.436917769992,101.8408249799977,53576.60510592 2023-05-11,06:04:28.000,131,11027328,13325,0,1683785067,13123.504280870002,101.81967758999963,53576.66100288 2023-05-11,06:04:29.000,131,11027349,13085,0,1683785068,13123.524489800002,101.77033368000411,53576.66100288 2023-05-11,06:04:30.000,131,11027293,13325,0,1683785069,13123.544698730002,101.74918628999876,53576.59113168 2023-05-11,06:04:31.000,131,11027354,13045,0,1683785070,13123.558171349992,101.71394064000197,53576.64004152 2023-05-11,06:04:32.000,131,11027335,13125,0,1683785071,13123.652479689998,101.69279325000389,53576.626067280005 2023-05-11,06:04:33.000,131,11027328,13165,0,1683785072,13123.659215999993,101.68574412000453,53576.66799000001 2023-05-11,06:04:34.000,131,11027332,13205,0,1683785073,13123.679424929993,101.6786949899979,53576.65401576 2023-05-11,06:04:35.000,131,11027266,13285,0,1683785074,13123.692897549998,101.68574412000453,53576.65401576 2023-05-11,06:04:36.000,131,11027310,12925,0,1683785075,13123.746788029988,101.69279325000389,53576.65401576 2023-05-11,06:04:37.000,131,11027310,13005,0,1683785076,13123.746788029988,101.6434493400011,53576.61908016001 2023-05-11,06:04:38.000,131,11027341,12925,0,1683785077,13123.854568989998,101.61525282000366,53576.77978392 2023-05-11,06:04:39.000,131,11027294,13085,0,1683785078,13123.928668399989,101.58705629999895,53576.793758160005 2023-05-11,06:04:40.000,131,11027320,12965,0,1683785079,13123.921932089994,101.5447615200028,53576.75183544 2023-05-11,06:04:41.000,131,11027325,13165,0,1683785080,13123.901723159994,101.51656499999808,53576.674977120005 2023-05-11,06:04:42.000,131,11027352,13365,0,1683785081,13123.962349949994,101.48836848000064,53576.75183544 2023-05-11,06:04:43.000,131,11027334,13085,0,1683785082,13124.063394599994,101.4319754399985,53576.7029256 2023-05-11,06:04:44.000,131,11027354,13125,0,1683785083,13124.07013090999,101.41787717999978,53576.7029256 2023-05-11,06:04:45.000,131,11027293,13285,0,1683785084,13124.04992197999,101.40377892000106,53576.6330544 2023-05-11,06:04:46.000,131,11027267,13085,0,1683785085,13124.083603529994,101.38263153000298,53576.6330544 2023-05-11,06:04:47.000,131,11027349,13245,0,1683785086,13124.164439249995,101.32623849000083,53576.65401576 2023-05-11,06:04:48.000,131,11027308,13285,0,1683785087,13124.17791187,101.2980419700034,53576.71689984001 2023-05-11,06:04:49.000,131,11027317,13245,0,1683785088,13124.204857109995,101.28394371000468,53576.69593848001 2023-05-11,06:04:50.000,131,11027292,13165,0,1683785089,13124.13749401,101.28394371000468,53576.58414456 2023-05-11,06:04:51.000,131,11027285,13285,0,1683785090,13124.184648179995,101.25574718999997,53576.64702864001 2023-05-11,06:04:52.000,131,11027304,13205,0,1683785091,13124.19138448999,101.22755067000253,53576.61908016001 2023-05-11,06:04:53.000,131,11027316,13325,0,1683785092,13124.19138448999,101.23459980000189,53576.59811880001 2023-05-11,06:04:54.000,131,11027388,13085,0,1683785093,13124.1981208,101.1852558899991,53576.60510592 2023-05-11,06:04:55.000,131,11027324,13125,0,1683785094,13124.17117555999,101.17820675999974,53576.60510592 2023-05-11,06:04:56.000,131,11027322,13005,0,1683785095,13124.13075769999,101.12886285000423,53576.58414456 2023-05-11,06:04:57.000,131,11027344,13245,0,1683785096,13124.13749401,101.07246981000208,53576.577157440006 2023-05-11,06:04:58.000,131,11027329,13005,0,1683785097,13124.07013090999,101.05837155000336,53576.521260479996 2023-05-11,06:04:59.000,131,11027294,12925,0,1683785098,13124.016240429999,101.04427329000464,53576.43741504 2023-05-11,06:05:00.000,131,11027303,13205,0,1683785099,13124.002767809994,100.97378199000377,53576.493312 2023-05-11,06:05:01.000,131,11027362,13285,0,1683785100,13124.002767809994,100.9032906900029,53576.43042792001 2023-05-11,06:05:02.000,131,11027287,13285,0,1683785101,13124.063394599994,100.86804503999883,53576.45138928001 2023-05-11,06:05:03.000,131,11027281,12925,0,1683785102,13124.04992197999,100.81870113000332,53576.458376400005 2023-05-11,06:05:04.000,131,11027348,13205,0,1683785103,13124.05665829,100.7905046099986,53576.38151808001 2023-05-11,06:05:05.000,131,11027323,12965,0,1683785104,13124.04992197999,100.72706244000437,53576.32562112 2023-05-11,06:05:06.000,131,11027337,13125,0,1683785105,13123.96908625999,100.67066940000223,53576.26273704001 2023-05-11,06:05:07.000,131,11027302,12965,0,1683785106,13124.043185669994,100.60722723000072,53576.27671128 2023-05-11,06:05:08.000,131,11027364,13205,0,1683785107,13124.09707615,100.58607984000264,53576.26273704001 2023-05-11,06:05:09.000,131,11027330,13085,0,1683785108,13124.164439249995,100.54378505999921,53576.23478856001 2023-05-11,06:05:10.000,131,11027348,13245,0,1683785109,13124.11728508,100.4944411500037,53576.19286584001 2023-05-11,06:05:11.000,131,11027316,13285,0,1683785110,13124.15770294,100.43804811000155,53576.14395600001 2023-05-11,06:05:12.000,131,11027327,12925,0,1683785111,13124.1981208,100.36050768000132,53576.171904480005 2023-05-11,06:05:13.000,131,11027368,13045,0,1683785112,13124.1981208,100.33231116000388,53576.185878719996 2023-05-11,06:05:14.000,131,11027390,13045,0,1683785113,13124.17117555999,100.26886899000237,53576.1090204 2023-05-11,06:05:15.000,131,11027304,13285,0,1683785114,13124.17791187,100.21952507999958,53576.074084800006 2023-05-11,06:05:16.000,131,11027288,12925,0,1683785115,13124.15096662999,100.12083726000128,53576.02517496001 2023-05-11,06:05:17.000,131,11027319,13085,0,1683785116,13124.124021389995,100.06444421999913,53575.89940680001 2023-05-11,06:05:18.000,131,11027318,13085,0,1683785117,13124.21832973,99.9869037899989,53576.004213600005 2023-05-11,06:05:19.000,131,11027278,13005,0,1683785118,13124.27222020999,99.90231422999932,53575.969278 2023-05-11,06:05:20.000,131,11027311,13365,0,1683785119,13124.225066039995,99.8529703200038,53575.96229088 2023-05-11,06:05:21.000,131,11027343,12965,0,1683785120,13124.23180234999,99.79657728000166,53575.89241968 2023-05-11,06:05:22.000,131,11027339,13285,0,1683785121,13124.23180234999,99.71198772000207,53575.82254848 2023-05-11,06:05:23.000,131,11027316,13125,0,1683785122,13124.31263806999,99.6414964200012,53575.836522720005 2023-05-11,06:05:24.000,131,11027336,13125,0,1683785123,13124.346319619995,99.5780542499997,53575.81556136 2023-05-11,06:05:25.000,131,11027351,13165,0,1683785124,13124.29242913999,99.50756294999883,53575.717741680004 2023-05-11,06:05:26.000,131,11027309,13085,0,1683785125,13124.326110689995,99.45116991000396,53575.738703040006 2023-05-11,06:05:27.000,131,11027304,13125,0,1683785126,13124.454100579991,99.34543295999902,53575.738703040006 2023-05-11,06:05:28.000,131,11027294,13285,0,1683785127,13124.467573199996,99.26789252999879,53575.67581896 2023-05-11,06:05:29.000,131,11027324,13285,0,1683785128,13124.48104582,99.17625383999984,53575.60594776 2023-05-11,06:05:30.000,131,11027376,13285,0,1683785129,13124.44062796,99.13395906000369,53575.52908944 2023-05-11,06:05:31.000,131,11027289,13045,0,1683785130,13124.454100579991,99.09871340999962,53575.48716672 2023-05-11,06:05:32.000,131,11027301,13085,0,1683785131,13124.528199989996,99.04232037000475,53575.52908944 2023-05-11,06:05:33.000,131,11027326,13005,0,1683785132,13124.521463680001,98.94363254999917,53575.52210232001 2023-05-11,06:05:34.000,131,11027321,13125,0,1683785133,13124.575354159992,98.9365834199998,53575.48716672 2023-05-11,06:05:35.000,131,11027273,13085,0,1683785134,13124.568617849996,98.88019037999766,53575.46620536 2023-05-11,06:05:36.000,131,11027272,13045,0,1683785135,13124.595563089992,98.81674821000342,53575.403321280006 2023-05-11,06:05:37.000,131,11027312,13085,0,1683785136,13124.609035709997,98.77445343,53575.41729552 2023-05-11,06:05:38.000,131,11027333,13085,0,1683785137,13124.615772019992,98.70396212999913,53575.36838568 2023-05-11,06:05:39.000,131,11027313,13125,0,1683785138,13124.609035709997,98.64756909000425,53575.31947584 2023-05-11,06:05:40.000,131,11027304,13085,0,1683785139,13124.575354159992,98.60527431000082,53575.22165616 2023-05-11,06:05:41.000,131,11027285,13125,0,1683785140,13124.588826779996,98.56297953000467,53575.17973344001 2023-05-11,06:05:42.000,131,11027341,13165,0,1683785141,13124.656189879992,98.53478300999996,53575.17274632 2023-05-11,06:05:43.000,131,11027280,13005,0,1683785142,13124.656189879992,98.44314432000101,53575.18672056001 2023-05-11,06:05:44.000,131,11027325,12965,0,1683785143,13124.656189879992,98.44314432000101,53575.14479784 2023-05-11,06:05:45.000,131,11027343,13045,0,1683785144,13124.642717260002,98.41494780000357,53575.165759200005 2023-05-11,06:05:46.000,131,11027322,13325,0,1683785145,13124.555145229991,98.3444565000027,53575.01902968001 2023-05-11,06:05:47.000,131,11027279,13205,0,1683785146,13124.561881540001,98.3444565000027,53575.05396528 2023-05-11,06:05:48.000,131,11027324,13285,0,1683785147,13124.582090470001,98.26691607000248,53575.03999104001 2023-05-11,06:05:49.000,131,11027290,13045,0,1683785148,13124.521463680001,98.2457686800044,53575.01902968001 2023-05-11,06:05:50.000,131,11027317,13125,0,1683785149,13124.487782129996,98.23167041999841,53574.900248640006 2023-05-11,06:05:51.000,131,11027340,13445,0,1683785150,13124.467573199996,98.19642477000161,53574.900248640006 2023-05-11,06:05:52.000,131,11027304,12965,0,1683785151,13124.48104582,98.14003172999946,53574.90723576 2023-05-11,06:05:53.000,131,11027277,13325,0,1683785152,13124.433891649991,98.14003172999946,53574.89326152001 2023-05-11,06:05:54.000,131,11027301,12885,0,1683785153,13124.386737479996,98.09773695000331,53574.80242896001 2023-05-11,06:05:55.000,131,11027308,13365,0,1683785154,13124.366528549996,98.04134391000116,53574.86531304 2023-05-11,06:05:56.000,131,11027320,12965,0,1683785155,13124.33958331,97.97790173999965,53574.76749336 2023-05-11,06:05:57.000,131,11027312,13165,0,1683785156,13124.23853866,97.99904912999773,53574.62775096 2023-05-11,06:05:58.000,131,11027307,13245,0,1683785157,13124.25201127999,97.97790173999965,53574.62775096 2023-05-11,06:05:59.000,131,11027301,13005,0,1683785158,13124.27895652,97.91445956999814,53574.6417252 2023-05-11,06:06:00.000,131,11027297,12925,0,1683785159,13124.285692829995,97.90741043999878,53574.571854 2023-05-11,06:06:01.000,131,11027282,13125,0,1683785160,13124.25874759,97.85806653000327,53574.571854 2023-05-11,06:06:02.000,131,11027321,13125,0,1683785161,13124.17117555999,97.87921392000135,53574.40416312 2023-05-11,06:06:03.000,131,11027317,12965,0,1683785162,13124.245274969995,97.8228208799992,53574.446085840005 2023-05-11,06:06:04.000,131,11027354,13245,0,1683785163,13124.29242913999,97.79462436000176,53574.41813736001 2023-05-11,06:06:05.000,131,11027327,12925,0,1683785164,13124.25201127999,97.73823131999961,53574.39018888001 2023-05-11,06:06:06.000,131,11027330,13125,0,1683785165,13124.29242913999,97.71003480000218,53574.32031768001 2023-05-11,06:06:07.000,131,11027279,12885,0,1683785166,13124.38000117,97.6747891499981,53574.397176000006 2023-05-11,06:06:08.000,131,11027303,12965,0,1683785167,13124.39347378999,97.65364176000003,53574.31333056 2023-05-11,06:06:09.000,131,11027284,13125,0,1683785168,13124.42041903,97.60429785000451,53574.32031768001 2023-05-11,06:06:10.000,131,11027312,13165,0,1683785169,13124.427155339996,97.56200307000108,53574.208523760004 2023-05-11,06:06:11.000,131,11027300,13125,0,1683785170,13124.42041903,97.53380655000365,53574.1176912 2023-05-11,06:06:12.000,131,11027333,12925,0,1683785171,13124.467573199996,97.4774135100015,53574.09672984 2023-05-11,06:06:13.000,131,11027348,13165,0,1683785172,13124.548408919996,97.42806959999871,53574.15262680001 2023-05-11,06:06:14.000,131,11027302,13125,0,1683785173,13124.575354159992,97.40692221000063,53574.08974272 2023-05-11,06:06:15.000,131,11027336,13205,0,1683785174,13124.575354159992,97.3787256900032,53573.99891016 2023-05-11,06:06:16.000,131,11027308,12965,0,1683785175,13124.582090470001,97.37167656000383,53573.92903896 2023-05-11,06:06:17.000,131,11027334,13005,0,1683785176,13124.649453569997,97.28708700000425,53573.943013200005 2023-05-11,06:06:18.000,131,11027316,13045,0,1683785177,13124.662926190002,97.2659396099989,53573.95698744 2023-05-11,06:06:19.000,131,11027333,12845,0,1683785178,13124.716816669992,97.2306939600021,53573.88711624001 2023-05-11,06:06:20.000,131,11027329,12965,0,1683785179,13124.730289289997,97.22364483000274,53573.873142000004 2023-05-11,06:06:21.000,131,11027335,13285,0,1683785180,13124.716816669992,97.18839917999867,53573.85916776 2023-05-11,06:06:22.000,131,11027294,12805,0,1683785181,13124.763970840002,97.16725179000059,53573.83121928 2023-05-11,06:06:23.000,131,11027323,13125,0,1683785182,13124.865015490002,97.12495701000444,53573.88711624001 2023-05-11,06:06:24.000,131,11027329,13125,0,1683785183,13124.871751799998,97.1179078799978,53573.85218064 2023-05-11,06:06:25.000,131,11027330,13245,0,1683785184,13124.871751799998,97.10380961999908,53573.8032708 2023-05-11,06:06:26.000,131,11027324,13005,0,1683785185,13124.858279179993,97.1320061400038,53573.68448976 2023-05-11,06:06:27.000,131,11027322,13005,0,1683785186,13124.865015490002,97.07561310000165,53573.67051552001 2023-05-11,06:06:28.000,131,11027309,13245,0,1683785187,13124.865015490002,97.09676048999972,53573.62859280001 2023-05-11,06:06:29.000,131,11027321,13165,0,1683785188,13124.898697039993,97.082662230001,53573.62859280001 2023-05-11,06:06:30.000,131,11027300,13165,0,1683785189,13124.891960729998,97.04036745000485,53573.60064432001 2023-05-11,06:06:31.000,131,11027363,13085,0,1683785190,13124.912169659998,96.96987615000398,53573.5936572 2023-05-11,06:06:32.000,131,11027309,13285,0,1683785191,13124.912169659998,96.92758137000055,53573.60064432001 2023-05-11,06:06:33.000,131,11027328,13085,0,1683785192,13124.979532759993,96.85709006999969,53573.57968296001 2023-05-11,06:06:34.000,131,11027298,13165,0,1683785193,13124.999741689993,96.86413919999904,53573.49583752 2023-05-11,06:06:35.000,131,11027297,12965,0,1683785194,13125.040159549993,96.7725005100001,53573.46090192001 2023-05-11,06:06:36.000,131,11027298,13005,0,1683785195,13125.060368479993,96.72315660000459,53573.391030720006 2023-05-11,06:06:37.000,131,11027306,13045,0,1683785196,13125.134467889999,96.68791095000051,53573.4189792 2023-05-11,06:06:38.000,131,11027323,13205,0,1683785197,13125.215303609999,96.63151790999837,53573.42596632 2023-05-11,06:06:39.000,131,11027335,12885,0,1683785198,13125.2759304,96.56807574000413,53573.46788904 2023-05-11,06:06:40.000,131,11027344,12965,0,1683785199,13125.302875639994,96.53283009000006,53573.38404360001 2023-05-11,06:06:41.000,131,11027386,13085,0,1683785200,13125.33655719,96.4905353100039,53573.349108 2023-05-11,06:06:42.000,131,11027353,12925,0,1683785201,13125.39044766999,96.45528965999983,53573.370069360004 2023-05-11,06:06:43.000,131,11027306,12965,0,1683785202,13125.45107445999,96.37774922999961,53573.38404360001 2023-05-11,06:06:44.000,131,11027310,13205,0,1683785203,13125.53864649,96.35660184000153,53573.35609512 2023-05-11,06:06:45.000,131,11027335,13085,0,1683785204,13125.53191017999,96.36365097000089,53573.25128832 2023-05-11,06:06:46.000,131,11027299,13165,0,1683785205,13125.57906435,96.28611054000066,53573.29321104001 2023-05-11,06:06:47.000,131,11027357,13005,0,1683785206,13125.707054239996,96.27201228000195,53573.29321104001 2023-05-11,06:06:48.000,131,11027315,13285,0,1683785207,13125.747472099996,96.26496315000259,53573.30019816 2023-05-11,06:06:49.000,131,11027349,13245,0,1683785208,13125.808098889996,96.2156192399998,53573.30019816 2023-05-11,06:06:50.000,131,11027339,13285,0,1683785209,13125.727263169996,96.20152098000108,53573.16744288001 2023-05-11,06:06:51.000,131,11027299,12925,0,1683785210,13125.808098889996,96.19447185000172,53573.223339840006 2023-05-11,06:06:52.000,131,11027314,12805,0,1683785211,13125.835044129992,96.20857011000044,53573.2792368 2023-05-11,06:06:53.000,131,11027326,13285,0,1683785212,13125.888934609997,96.13102968000021,53573.23731408 2023-05-11,06:06:54.000,131,11027327,13045,0,1683785213,13125.875461989992,96.13102968000021,53573.25827544 2023-05-11,06:06:55.000,131,11027314,13325,0,1683785214,13125.902407230002,96.13807880999957,53573.23731408 2023-05-11,06:06:56.000,131,11027314,13045,0,1683785215,13125.895670919992,96.11693142000149,53573.23032696 2023-05-11,06:06:57.000,131,11027326,13165,0,1683785216,13125.895670919992,96.15922619999765,53573.18141712 2023-05-11,06:06:58.000,131,11027352,13125,0,1683785217,13125.949561399997,96.10283316000277,53573.25827544 2023-05-11,06:06:59.000,131,11027334,13045,0,1683785218,13125.989979259997,96.09578403000341,53573.23032696 2023-05-11,06:07:00.000,131,11027316,12925,0,1683785219,13125.976506639992,96.0675875099987,53573.223339840006 2023-05-11,06:07:01.000,131,11027304,13245,0,1683785220,13125.949561399997,96.07463663999806,53573.16045576 2023-05-11,06:07:02.000,131,11027317,13005,0,1683785221,13125.989979259997,96.07463663999806,53573.16744288001 2023-05-11,06:07:03.000,131,11027370,13125,0,1683785222,13126.077551289993,96.05348924999998,53573.16744288001 2023-05-11,06:07:04.000,131,11027300,13125,0,1683785223,13126.111232839998,96.02529273000255,53573.202378480004 2023-05-11,06:07:05.000,131,11027303,12965,0,1683785224,13126.104496530003,95.99004707999848,53573.1394944 2023-05-11,06:07:06.000,131,11027358,12965,0,1683785225,13126.111232839998,95.95480143000168,53573.09058456 2023-05-11,06:07:07.000,131,11027291,13085,0,1683785226,13126.165123319988,95.91955578000488,53573.11154592 2023-05-11,06:07:08.000,131,11027275,13125,0,1683785227,13126.178595939993,95.94775230000232,53573.09757168001 2023-05-11,06:07:09.000,131,11027284,13165,0,1683785228,13126.232486419998,95.89840838999953,53573.1394944 2023-05-11,06:07:10.000,131,11027300,13005,0,1683785229,13126.320058449994,95.87726100000145,53573.153468640005 2023-05-11,06:07:11.000,131,11027314,13165,0,1683785230,13126.347003689989,95.87726100000145,53573.18141712 2023-05-11,06:07:12.000,131,11027303,13045,0,1683785231,13126.394157859999,95.84906448000402,53573.16744288001 2023-05-11,06:07:13.000,131,11027364,13405,0,1683785232,13126.47499358,95.79267144000187,53573.17443000001 2023-05-11,06:07:14.000,131,11027390,13285,0,1683785233,13126.46825726999,95.81381882999995,53573.153468640005 2023-05-11,06:07:15.000,131,11027346,13005,0,1683785234,13126.50867512999,95.79267144000187,53573.14648152001 2023-05-11,06:07:16.000,131,11027318,13285,0,1683785235,13126.48846619999,95.81381882999995,53573.08359744 2023-05-11,06:07:17.000,131,11027324,12965,0,1683785236,13126.501938819994,95.77857318000315,53573.104558800005 2023-05-11,06:07:18.000,131,11027297,13085,0,1683785237,13126.56930191999,95.7574257899978,53573.2093656 2023-05-11,06:07:19.000,131,11027297,13245,0,1683785238,13126.62992870999,95.7574257899978,53573.14648152001 2023-05-11,06:07:20.000,131,11027307,12925,0,1683785239,13126.582774539995,95.79267144000187,53573.16045576 2023-05-11,06:07:21.000,131,11027323,12965,0,1683785240,13126.56930191999,95.84201535000466,53573.11853304 2023-05-11,06:07:22.000,131,11027366,13165,0,1683785241,13126.52888405999,95.83496621999802,53573.12552016001 2023-05-11,06:07:23.000,131,11027330,13085,0,1683785242,13126.542356679995,95.83496621999802,53573.07661032001 2023-05-11,06:07:24.000,131,11027309,13165,0,1683785243,13126.52888405999,95.8702118700021,53573.16045576 2023-05-11,06:07:25.000,131,11027306,13045,0,1683785244,13126.47499358,95.89840838999953,53573.12552016001 2023-05-11,06:07:26.000,131,11027305,13125,0,1683785245,13126.481729889994,95.91250664999825,53573.104558800005 2023-05-11,06:07:27.000,131,11027325,13085,0,1683785246,13126.522147749994,95.90545751999889,53573.17443000001 2023-05-11,06:07:28.000,131,11027304,13125,0,1683785247,13126.50867512999,95.91955578000488,53573.153468640005 2023-05-11,06:07:29.000,131,11027289,13165,0,1683785248,13126.51541144,95.91250664999825,53573.104558800005 2023-05-11,06:07:30.000,131,11027320,12925,0,1683785249,13126.434575719999,95.96185056000104,53573.04167472 2023-05-11,06:07:31.000,131,11027286,13205,0,1683785250,13126.441312029994,95.94070317000296,53573.09058456 2023-05-11,06:07:32.000,131,11027310,12925,0,1683785251,13126.481729889994,95.92660491000424,53573.055648960006 2023-05-11,06:07:33.000,131,11027309,13125,0,1683785252,13126.49520251,95.90545751999889,53573.11154592 2023-05-11,06:07:34.000,131,11027332,13125,0,1683785253,13126.49520251,95.8702118700021,53573.104558800005 2023-05-11,06:07:35.000,131,11027322,12965,0,1683785254,13126.49520251,95.86316274000274,53572.99276488 2023-05-11,06:07:36.000,131,11027334,13165,0,1683785255,13126.50867512999,95.87726100000145,53572.9648164 2023-05-11,06:07:37.000,131,11027288,13285,0,1683785256,13126.582774539995,95.84201535000466,53573.034687600004 2023-05-11,06:07:38.000,131,11027310,13245,0,1683785257,13126.59624716,95.83496621999802,53572.95782928001 2023-05-11,06:07:39.000,131,11027320,13245,0,1683785258,13126.62992870999,95.80676970000059,53572.99975200001 2023-05-11,06:07:40.000,131,11027266,13165,0,1683785259,13126.61645609,95.75037665999844,53572.95084216 2023-05-11,06:07:41.000,131,11027303,13045,0,1683785260,13126.65687395,95.77857318000315,53572.92289368 2023-05-11,06:07:42.000,131,11027331,13085,0,1683785261,13126.7579186,95.75037665999844,53572.99276488 2023-05-11,06:07:43.000,131,11027333,13045,0,1683785262,13126.81854539,95.74332752999908,53573.01372624 2023-05-11,06:07:44.000,131,11027324,13125,0,1683785263,13126.83201800999,95.722180140001,53572.99276488 2023-05-11,06:07:45.000,131,11027290,12925,0,1683785264,13126.81854539,95.722180140001,53572.97879064001 2023-05-11,06:07:46.000,131,11027310,13125,0,1683785265,13126.805072769996,95.6869344900042,53572.936867920005 2023-05-11,06:07:47.000,131,11027315,13005,0,1683785266,13126.81854539,95.67283622999821,53572.92289368 2023-05-11,06:07:48.000,131,11027336,13365,0,1683785267,13126.83875432,95.72922927000036,53572.9648164 2023-05-11,06:07:49.000,131,11027306,13005,0,1683785268,13126.852226939991,95.67283622999821,53572.95084216 2023-05-11,06:07:50.000,131,11027331,13045,0,1683785269,13126.892644799991,95.70103275000292,53572.887958080006 2023-05-11,06:07:51.000,131,11027291,13285,0,1683785270,13126.885908489996,95.65873796999949,53572.92988080001 2023-05-11,06:07:52.000,131,11027322,13165,0,1683785271,13126.933062659991,95.66578709999885,53572.95782928001 2023-05-11,06:07:53.000,131,11027296,13125,0,1683785272,13126.912853729991,95.65873796999949,53572.92988080001 2023-05-11,06:07:54.000,131,11027322,13045,0,1683785273,13126.973480519991,95.6869344900042,53572.92289368 2023-05-11,06:07:55.000,131,11027318,13445,0,1683785274,13126.933062659991,95.67283622999821,53572.94385504 2023-05-11,06:07:56.000,131,11027313,13125,0,1683785275,13126.973480519991,95.66578709999885,53572.83206112001 2023-05-11,06:07:57.000,131,11027299,13445,0,1683785276,13126.946535279996,95.65873796999949,53572.90193232 2023-05-11,06:07:58.000,131,11027314,12925,0,1683785277,13126.986953139996,95.63054145000206,53572.90193232 2023-05-11,06:07:59.000,131,11027327,13165,0,1683785278,13127.034107309992,95.58824666999863,53572.92289368 2023-05-11,06:08:00.000,131,11027310,13165,0,1683785279,13127.040843620001,95.65873796999949,53572.87398384 2023-05-11,06:08:01.000,131,11027335,13245,0,1683785280,13127.034107309992,95.65168884000013,53572.825074 2023-05-11,06:08:02.000,131,11027309,13165,0,1683785281,13127.040843620001,95.63759058000142,53572.80411264 2023-05-11,06:08:03.000,131,11027308,13165,0,1683785282,13127.054316239992,95.60939406000398,53572.80411264 2023-05-11,06:08:04.000,131,11027317,13205,0,1683785283,13127.094734099992,95.60234493000462,53572.825074 2023-05-11,06:08:05.000,131,11027301,12925,0,1683785284,13127.081261480002,95.56005015000119,53572.84603536 2023-05-11,06:08:06.000,131,11027321,13045,0,1683785285,13127.047579929997,95.56005015000119,53572.769177040005 2023-05-11,06:08:07.000,131,11027329,13125,0,1683785286,13127.061052550001,95.55300102000183,53572.79712552 2023-05-11,06:08:08.000,131,11027318,12965,0,1683785287,13127.155360889992,95.53890276000311,53572.825074 2023-05-11,06:08:09.000,131,11027371,13125,0,1683785288,13127.148624579997,95.4754605900016,53572.818086880005 2023-05-11,06:08:10.000,131,11027301,12965,0,1683785289,13127.094734099992,95.49660797999968,53572.7552028 2023-05-11,06:08:11.000,131,11027331,13045,0,1683785290,13127.020634690001,95.48955885000032,53572.64340888001 2023-05-11,06:08:12.000,131,11027323,13245,0,1683785291,13127.087997789997,95.46841146000224,53572.66437024001 2023-05-11,06:08:13.000,131,11027335,13245,0,1683785292,13127.094734099992,95.36267451000458,53572.72725432 2023-05-11,06:08:14.000,131,11027289,12965,0,1683785293,13127.101470410002,95.3767727700033,53572.65738312 2023-05-11,06:08:15.000,131,11027307,12805,0,1683785294,13127.094734099992,95.31333060000179,53572.650396000005 2023-05-11,06:08:16.000,131,11027299,13445,0,1683785295,13127.061052550001,95.25693755999964,53572.65738312 2023-05-11,06:08:17.000,131,11027363,13125,0,1683785296,13127.114943029992,95.21464278000349,53572.70629296 2023-05-11,06:08:18.000,131,11027313,12965,0,1683785297,13127.101470410002,95.18644625999877,53572.62943464 2023-05-11,06:08:19.000,131,11027335,12765,0,1683785298,13127.141888270002,95.14415148000262,53572.63642176 2023-05-11,06:08:20.000,131,11027307,12925,0,1683785299,13127.094734099992,95.10185669999919,53572.55956344 2023-05-11,06:08:21.000,131,11027278,13165,0,1683785300,13127.108206719997,95.03136539999832,53572.55956344 2023-05-11,06:08:22.000,131,11027293,13125,0,1683785301,13127.222723990002,95.03841452999768,53572.650396000005 2023-05-11,06:08:23.000,131,11027331,12845,0,1683785302,13127.276614469993,95.00316888000089,53572.650396000005 2023-05-11,06:08:24.000,131,11027318,13205,0,1683785303,13127.290087089998,94.9538249699981,53572.65738312 2023-05-11,06:08:25.000,131,11027284,13245,0,1683785304,13127.283350780002,94.92562845000066,53572.65738312 2023-05-11,06:08:26.000,131,11027291,13005,0,1683785305,13127.236196609992,94.90448106000258,53572.51764072 2023-05-11,06:08:27.000,131,11027348,13085,0,1683785306,13127.290087089998,94.89038280000386,53572.58751192 2023-05-11,06:08:28.000,131,11027302,13285,0,1683785307,13127.276614469993,94.86923540999851,53572.56655056 2023-05-11,06:08:29.000,131,11027303,12925,0,1683785308,13127.303559710002,94.819891500003,53572.55956344 2023-05-11,06:08:30.000,131,11027300,13045,0,1683785309,13127.229460299997,94.79874410999764,53572.49667936001 2023-05-11,06:08:31.000,131,11027352,13285,0,1683785310,13127.276614469993,94.71415454999806,53572.53860208 2023-05-11,06:08:32.000,131,11027344,13005,0,1683785311,13127.290087089998,94.71415454999806,53572.552576320006 2023-05-11,06:08:33.000,131,11027315,13245,0,1683785312,13127.296823399993,94.68595803000062,53572.56655056 2023-05-11,06:08:34.000,131,11027305,13325,0,1683785313,13127.256405539993,94.65071238000382,53572.45475664001 2023-05-11,06:08:35.000,131,11027324,13165,0,1683785314,13127.269878159997,94.62956498999847,53572.5106536 2023-05-11,06:08:36.000,131,11027325,13125,0,1683785315,13127.189042439997,94.60136847000103,53572.37789832001 2023-05-11,06:08:37.000,131,11027364,13125,0,1683785316,13127.195778749992,94.54497542999889,53572.39187256 2023-05-11,06:08:38.000,131,11027287,13285,0,1683785317,13127.249669229997,94.52382804000081,53572.44776952 2023-05-11,06:08:39.000,131,11027340,12885,0,1683785318,13127.269878159997,94.4603858699993,53572.45475664001 2023-05-11,06:08:40.000,131,11027322,13205,0,1683785319,13127.249669229997,94.4603858699993,53572.4407824 2023-05-11,06:08:41.000,131,11027312,13045,0,1683785320,13127.229460299997,94.4251402200025,53572.384885440006 2023-05-11,06:08:42.000,131,11027332,13085,0,1683785321,13127.222723990002,94.361698050001,53572.433795280005 2023-05-11,06:08:43.000,131,11027360,12805,0,1683785322,13127.263141850002,94.29825587999949,53572.46174376 2023-05-11,06:08:44.000,131,11027361,12925,0,1683785323,13127.249669229997,94.27710849000141,53572.40584680001 2023-05-11,06:08:45.000,131,11027331,13085,0,1683785324,13127.195778749992,94.2136663199999,53572.32200136 2023-05-11,06:08:46.000,131,11027352,12925,0,1683785325,13127.215987679992,94.17137154000375,53572.32898848001 2023-05-11,06:08:47.000,131,11027311,13125,0,1683785326,13127.310296019998,94.15727327999775,53572.35693696001 2023-05-11,06:08:48.000,131,11027320,13045,0,1683785327,13127.290087089998,94.10088024000288,53572.39885968 2023-05-11,06:08:49.000,131,11027302,13565,0,1683785328,13127.283350780002,94.0797328500048,53572.39187256 2023-05-11,06:08:50.000,131,11027296,13125,0,1683785329,13127.175569819992,94.03038894000201,53572.34994984 2023-05-11,06:08:51.000,131,11027302,13205,0,1683785330,13127.209251369997,94.0162906800033,53572.30104 2023-05-11,06:08:52.000,131,11027310,13285,0,1683785331,13127.182306130002,93.98104502999922,53572.335975600006 2023-05-11,06:08:53.000,131,11027303,12845,0,1683785332,13127.155360889992,93.92465199000435,53572.32200136 2023-05-11,06:08:54.000,131,11027339,13085,0,1683785333,13127.168833509997,93.91760285999771,53572.32200136 2023-05-11,06:08:55.000,131,11027306,13085,0,1683785334,13127.114943029992,93.903504599999,53572.315014240005 2023-05-11,06:08:56.000,131,11027372,13085,0,1683785335,13127.108206719997,93.84711156000412,53572.28007864 2023-05-11,06:08:57.000,131,11027315,13245,0,1683785336,13127.121679340002,93.86120982000284,53572.24514304 2023-05-11,06:08:58.000,131,11027332,13205,0,1683785337,13127.074525169992,93.84711156000412,53572.266104400005 2023-05-11,06:08:59.000,131,11027284,13365,0,1683785338,13127.040843620001,93.79776765000133,53572.20322032 2023-05-11,06:09:00.000,131,11027295,13165,0,1683785339,13126.926326349996,93.79776765000133,53572.14033624001 2023-05-11,06:09:01.000,131,11027294,13365,0,1683785340,13126.912853729991,93.7554728699979,53572.08443928 2023-05-11,06:09:02.000,131,11027336,13245,0,1683785341,13126.973480519991,93.73432547999982,53572.16129760001 2023-05-11,06:09:03.000,131,11027338,13045,0,1683785342,13126.980216830001,93.7202272200011,53572.14033624001 2023-05-11,06:09:04.000,131,11027311,12885,0,1683785343,13126.926326349996,93.67793243999768,53572.147323360005 2023-05-11,06:09:05.000,131,11027323,13165,0,1683785344,13126.865699559996,93.6567850499996,53572.09142640001 2023-05-11,06:09:06.000,131,11027327,13045,0,1683785345,13126.73770967,93.61449027000344,53571.9866196 2023-05-11,06:09:07.000,131,11027359,13405,0,1683785346,13126.75118228999,93.56514636000065,53571.95168400001 2023-05-11,06:09:08.000,131,11027340,12805,0,1683785347,13126.7579186,93.57219549000001,53571.97264536001 2023-05-11,06:09:09.000,131,11027318,12925,0,1683785348,13126.744445979995,93.5580972300013,53571.97264536001 2023-05-11,06:09:10.000,131,11027347,13125,0,1683785349,13126.69055549999,93.53694984000322,53571.881812800006 2023-05-11,06:09:11.000,131,11027311,13285,0,1683785350,13126.65013763999,93.55104810000194,53571.90277416001 2023-05-11,06:09:12.000,131,11027324,13125,0,1683785351,13126.683819189995,93.52990071000386,53571.930722640005 2023-05-11,06:09:13.000,131,11027360,13165,0,1683785352,13126.63666502,93.5087533199985,53571.860851440004 2023-05-11,06:09:14.000,131,11027329,12925,0,1683785353,13126.59624716,93.48760593000043,53571.81892872 2023-05-11,06:09:15.000,131,11027285,13005,0,1683785354,13126.56930191999,93.41711462999956,53571.81892872 2023-05-11,06:09:16.000,131,11027327,13285,0,1683785355,13126.501938819994,93.4100655000002,53571.693160560004 2023-05-11,06:09:17.000,131,11027275,13285,0,1683785356,13126.421103099994,93.4100655000002,53571.67918632 2023-05-11,06:09:18.000,131,11027303,13125,0,1683785357,13126.454784649999,93.38186898000276,53571.68617344001 2023-05-11,06:09:19.000,131,11027315,13085,0,1683785358,13126.441312029994,93.36777072000405,53571.6721992 2023-05-11,06:09:20.000,131,11027307,13285,0,1683785359,13126.380685239994,93.33957419999933,53571.58835376001 2023-05-11,06:09:21.000,131,11027300,13285,0,1683785360,13126.306585829989,93.32547594000062,53571.51848256001 2023-05-11,06:09:22.000,131,11027352,13285,0,1683785361,13126.245959039989,93.30432855000254,53571.53944392001 2023-05-11,06:09:23.000,131,11027320,13285,0,1683785362,13126.219013799993,93.24793551000039,53571.46957272001 2023-05-11,06:09:24.000,131,11027317,13325,0,1683785363,13126.165123319988,93.20564073000423,53571.39970152001 2023-05-11,06:09:25.000,131,11027364,12925,0,1683785364,13126.070814979998,93.17039508000016,53571.31585608 2023-05-11,06:09:26.000,131,11027326,12885,0,1683785365,13125.969770329997,93.14924769000208,53571.33681744 2023-05-11,06:09:27.000,131,11027309,12885,0,1683785366,13125.942825090002,93.14924769000208,53571.378740160006 2023-05-11,06:09:28.000,131,11027316,13005,0,1683785367,13125.828307819997,93.0999037799993,53571.25297200001 2023-05-11,06:09:29.000,131,11027320,13125,0,1683785368,13125.760944720001,93.00826509000035,53571.22502352 2023-05-11,06:09:30.000,131,11027327,13205,0,1683785369,13125.673372689991,92.90252814000269,53571.078294 2023-05-11,06:09:31.000,131,11027394,13125,0,1683785370,13125.713790549991,92.8179385800031,53571.02938416 2023-05-11,06:09:32.000,131,11027335,13285,0,1683785371,13125.666636379996,92.76859467000031,53571.00143568 2023-05-11,06:09:33.000,131,11027317,13325,0,1683785372,13125.55885542,92.72629989000416,53570.875667520006 2023-05-11,06:09:34.000,131,11027313,13045,0,1683785373,13125.51170124999,92.66990685000201,53570.86868040001 2023-05-11,06:09:35.000,131,11027347,13125,0,1683785374,13125.26919408999,92.57826816000306,53570.77784784001 2023-05-11,06:09:36.000,131,11027294,13205,0,1683785375,13125.107522649989,92.47253120999812,53570.77784784001 2023-05-11,06:09:37.000,131,11027360,12965,0,1683785376,13125.026686929989,92.3244994800043,53570.67304104 2023-05-11,06:09:38.000,131,11027325,13285,0,1683785377,13124.885224420002,92.23286078999809,53570.589195600005 2023-05-11,06:09:39.000,131,11027313,13205,0,1683785378,13124.824597630002,92.16941862000385,53570.50535016 2023-05-11,06:09:40.000,131,11027301,13045,0,1683785379,13124.662926190002,92.09187819000363,53570.372594880006 2023-05-11,06:09:41.000,131,11027297,13005,0,1683785380,13124.44062796,92.06368166999891,53570.26080096 2023-05-11,06:09:42.000,131,11027309,13205,0,1683785381,13124.29242913999,92.02138689000276,53570.27477520001 2023-05-11,06:09:43.000,131,11027352,13205,0,1683785382,13124.21832973,91.89450254999974,53570.24682672001 2023-05-11,06:09:44.000,131,11027272,13405,0,1683785383,13124.09033983999,91.73942168999929,53570.14900704001 2023-05-11,06:09:45.000,131,11027344,12765,0,1683785384,13124.063394599994,91.61958648000291,53570.05118736 2023-05-11,06:09:46.000,131,11027316,13045,0,1683785385,13123.847832679989,91.51384952999797,53569.89747072 2023-05-11,06:09:47.000,131,11027359,13125,0,1683785386,13123.793942199998,91.45040736000374,53569.799651040004 2023-05-11,06:09:48.000,131,11027293,13365,0,1683785387,13123.645743380002,91.42221083999902,53569.68785712 2023-05-11,06:09:49.000,131,11027304,13085,0,1683785388,13123.564907660002,91.49270213999989,53569.65990864 2023-05-11,06:09:50.000,131,11027302,13005,0,1683785389,13123.416708839992,91.42221083999902,53569.54811472 2023-05-11,06:09:51.000,131,11027365,12965,0,1683785390,13123.228092159996,91.33057215000008,53569.45728216001 2023-05-11,06:09:52.000,131,11027275,13045,0,1683785391,13123.11357488999,91.17549128999963,53569.4013852 2023-05-11,06:09:53.000,131,11027358,13045,0,1683785392,13123.066420719995,91.04155782000453,53569.247668560005 2023-05-11,06:09:54.000,131,11027315,13005,0,1683785393,13122.99905762,91.02041042999917,53569.198758720006 2023-05-11,06:09:55.000,131,11027338,13165,0,1683785394,13122.91148558999,91.0627052100026,53569.10792616 2023-05-11,06:09:56.000,131,11027338,13205,0,1683785395,13122.662242119994,91.04155782000453,53568.95420952001 2023-05-11,06:09:57.000,131,11027296,13085,0,1683785396,13122.399526029993,91.08385260000068,53568.83542848001 2023-05-11,06:09:58.000,131,11027325,13205,0,1683785397,13122.197436729992,91.06975434000196,53568.78651864001 2023-05-11,06:09:59.000,131,11027290,13205,0,1683785398,13122.02229267,90.99221391000174,53568.65376336 2023-05-11,06:10:00.000,131,11027315,13245,0,1683785399,13121.826939679995,90.93582086999959,53568.507033840004 2023-05-11,06:10:01.000,131,11027283,13125,0,1683785400,13121.645059309994,90.88647696000407,53568.34633008 2023-05-11,06:10:02.000,131,11027335,13245,0,1683785401,13121.510333109989,90.94286999999895,53568.241523280005 2023-05-11,06:10:03.000,131,11027317,12925,0,1683785402,13121.402552149993,90.90762435000215,53568.16466496001 2023-05-11,06:10:04.000,131,11027306,12925,0,1683785403,13121.254353329998,90.78074000999914,53567.99697408001 2023-05-11,06:10:05.000,131,11027301,13125,0,1683785404,13121.133099749997,90.79483826999785,53567.87120592 2023-05-11,06:10:06.000,131,11027339,13085,0,1683785405,13120.944483070001,90.92172261000087,53567.7244764 2023-05-11,06:10:07.000,131,11027294,13045,0,1683785406,13120.776075319991,91.14024564000283,53567.68255368001 2023-05-11,06:10:08.000,131,11027347,13285,0,1683785407,13120.47294136999,91.26712997999857,53567.584734 2023-05-11,06:10:09.000,131,11027290,13165,0,1683785408,13120.095708009998,91.15434390000155,53567.45896584 2023-05-11,06:10:10.000,131,11027311,13245,0,1683785409,13119.792574059997,91.04860695000389,53567.186468160005 2023-05-11,06:10:11.000,131,11027315,12925,0,1683785410,13119.684793100001,91.00631217000046,53567.07467424 2023-05-11,06:10:12.000,131,11027335,13125,0,1683785411,13119.698265719991,91.04155782000453,53566.92794472 2023-05-11,06:10:13.000,131,11027315,13005,0,1683785412,13119.657847859991,91.14729477000219,53566.82313792001 2023-05-11,06:10:14.000,131,11027313,13285,0,1683785413,13119.529857969996,91.18254041999899,53566.67640840001 2023-05-11,06:10:15.000,131,11027317,13365,0,1683785414,13119.42207701,91.17549128999963,53566.50871752001 2023-05-11,06:10:16.000,131,11027265,12845,0,1683785415,13119.30082343,91.28122824000457,53566.38294936 2023-05-11,06:10:17.000,131,11027288,13125,0,1683785416,13119.307559739995,91.37286693000351,53566.180322880005 2023-05-11,06:10:18.000,131,11027324,13045,0,1683785417,13119.41534069999,91.30237563000264,53566.1174388 2023-05-11,06:10:19.000,131,11027290,13485,0,1683785418,13119.327768669995,91.20368781000434,53565.98468352001 2023-05-11,06:10:20.000,131,11027291,13085,0,1683785419,13119.29408711999,91.06975434000196,53565.85192824 2023-05-11,06:10:21.000,131,11027313,13445,0,1683785420,13119.24019664,91.03450868999789,53565.726160080005 2023-05-11,06:10:22.000,131,11027322,13045,0,1683785421,13119.307559739995,91.11909825000475,53565.58641768 2023-05-11,06:10:23.000,131,11027306,13085,0,1683785422,13119.550066899996,91.2107369400037,53565.53750784 2023-05-11,06:10:24.000,131,11027317,13085,0,1683785423,13119.610693689996,91.22483520000242,53565.38379120001 2023-05-11,06:10:25.000,131,11027327,13365,0,1683785424,13119.49617641999,91.16139303000091,53565.28597152001 2023-05-11,06:10:26.000,131,11027304,13165,0,1683785425,13119.25366925999,90.98516478000238,53565.0344352 2023-05-11,06:10:27.000,131,11027295,13045,0,1683785426,13119.21998771,90.75959262000106,53564.99251248 2023-05-11,06:10:28.000,131,11027330,13125,0,1683785427,13119.36145022,90.63270827999804,53564.81783448 2023-05-11,06:10:29.000,131,11027353,13205,0,1683785428,13119.51638534999,90.63270827999804,53564.70604056 2023-05-11,06:10:30.000,131,11027300,13125,0,1683785429,13119.45575855999,90.64680654000404,53564.60822088 2023-05-11,06:10:31.000,131,11027272,13085,0,1683785430,13119.347977599995,90.59746263000125,53564.48943984 2023-05-11,06:10:32.000,131,11027342,13125,0,1683785431,13119.327768669995,90.5410695899991,53564.44751712001 2023-05-11,06:10:33.000,131,11027319,13205,0,1683785432,13119.388395459995,90.52697133000038,53564.36367168 2023-05-11,06:10:34.000,131,11027275,13125,0,1683785433,13119.38165915,90.49877481000294,53564.22392928 2023-05-11,06:10:35.000,131,11027317,13085,0,1683785434,13119.33450497999,90.47057828999823,53564.14707096 2023-05-11,06:10:36.000,131,11027284,12765,0,1683785435,13119.2806145,90.34369395000249,53563.93745736 2023-05-11,06:10:37.000,131,11027283,13205,0,1683785436,13119.085261509994,90.37189046999993,53563.82566344001 2023-05-11,06:10:38.000,131,11027349,13165,0,1683785437,13119.058316269999,90.33664482000313,53563.8466248 2023-05-11,06:10:39.000,131,11027285,13125,0,1683785438,13119.051579959989,90.31549742999778,53563.74880512 2023-05-11,06:10:40.000,131,11027306,13165,0,1683785439,13119.078525199999,90.23090786999819,53563.6020756 2023-05-11,06:10:41.000,131,11027335,13205,0,1683785440,13119.125679369994,90.07582700999774,53563.497268800005 2023-05-11,06:10:42.000,131,11027309,13205,0,1683785441,13119.17283353999,90.01943397000286,53563.41342336 2023-05-11,06:10:43.000,131,11027289,12965,0,1683785442,13119.23346032999,90.11107266000181,53563.36451352 2023-05-11,06:10:44.000,131,11027314,13085,0,1683785443,13119.26040557,90.28730091000034,53563.25271960001 2023-05-11,06:10:45.000,131,11027336,13205,0,1683785444,13119.33450497999,90.42828351000207,53563.20380976001 2023-05-11,06:10:46.000,131,11027323,13005,0,1683785445,13119.25366925999,90.41418525000336,53563.06406736001 2023-05-11,06:10:47.000,131,11027310,13085,0,1683785446,13119.25366925999,90.35779221000121,53563.14092568 2023-05-11,06:10:48.000,131,11027328,13165,0,1683785447,13119.267141879995,90.49877481000294,53563.07105448 2023-05-11,06:10:49.000,131,11027371,13245,0,1683785448,13119.35471390999,90.61156088999996,53563.00118328 2023-05-11,06:10:50.000,131,11027288,13325,0,1683785449,13119.509649039996,90.7172978400049,53562.85445376 2023-05-11,06:10:51.000,131,11027322,13045,0,1683785450,13119.671320479996,90.80188740000449,53562.79855680001 2023-05-11,06:10:52.000,131,11027373,12925,0,1683785451,13119.752156199997,91.0627052100026,53562.72868560001 2023-05-11,06:10:53.000,131,11027328,13165,0,1683785452,13119.826255610002,91.22483520000242,53562.81253104 2023-05-11,06:10:54.000,131,11027295,13045,0,1683785453,13119.846464540002,91.41516170999967,53562.81253104 2023-05-11,06:10:55.000,131,11027313,13205,0,1683785454,13120.014872289998,91.37286693000351,53562.7636212 2023-05-11,06:10:56.000,131,11027331,13005,0,1683785455,13120.095708009998,91.33762127999944,53562.72169848001 2023-05-11,06:10:57.000,131,11027315,13205,0,1683785456,13120.203488969993,91.5561443100014,53562.756634080004 2023-05-11,06:10:58.000,131,11027323,12925,0,1683785457,13120.190016349989,91.99319036999805,53562.756634080004 2023-05-11,06:10:59.000,131,11027318,13245,0,1683785458,13120.257379449999,92.40908904000389,53562.74964696001 2023-05-11,06:11:00.000,131,11027296,13005,0,1683785459,13120.37189671999,92.63466119999794,53562.777595440006 2023-05-11,06:11:01.000,131,11027330,13005,0,1683785460,13120.45273243999,92.79679118999775,53562.756634080004 2023-05-11,06:11:02.000,131,11027349,13045,0,1683785461,13120.567249709995,92.95892118000484,53562.78458256 2023-05-11,06:11:03.000,131,11027312,12965,0,1683785462,13120.62114019,92.99416683000163,53562.88938936001 2023-05-11,06:11:04.000,131,11027308,13365,0,1683785463,13120.60093126,93.0999037799993,53562.95227344 2023-05-11,06:11:05.000,131,11027341,13125,0,1683785464,13120.57398601999,93.1633459500008,53563.00118328 2023-05-11,06:11:06.000,131,11027335,12925,0,1683785465,13120.49315029999,93.28318116000446,53562.9732348 2023-05-11,06:11:07.000,131,11027300,13365,0,1683785466,13120.57398601999,93.36777072000405,53563.03611888001 2023-05-11,06:11:08.000,131,11027349,13045,0,1683785467,13120.567249709995,93.42416375999892,53563.09900296 2023-05-11,06:11:09.000,131,11027293,13125,0,1683785468,13120.53356815999,93.45236028000363,53563.16887416 2023-05-11,06:11:10.000,131,11027319,13205,0,1683785469,13120.358424099999,93.57924461999937,53563.14092568 2023-05-11,06:11:11.000,131,11027329,13285,0,1683785470,13120.304533619994,93.67088330999832,53563.210796880005 2023-05-11,06:11:12.000,131,11027329,12965,0,1683785471,13120.311269929989,93.70612896000239,53563.26669384 2023-05-11,06:11:13.000,131,11027328,13165,0,1683785472,13120.338215169999,93.74842373999854,53563.25271960001 2023-05-11,06:11:14.000,131,11027302,13045,0,1683785473,13120.311269929989,93.81186591000005,53563.27368096001 2023-05-11,06:11:15.000,131,11027334,13125,0,1683785474,13120.297797309999,93.89645546999964,53563.280668080006 2023-05-11,06:11:16.000,131,11027300,12965,0,1683785475,13120.216961589998,93.91760285999771,53563.26669384 2023-05-11,06:11:17.000,131,11027280,13165,0,1683785476,13120.216961589998,93.88940634000028,53563.259706720004 2023-05-11,06:11:18.000,131,11027358,13085,0,1683785477,13120.277588379999,93.79776765000133,53563.25271960001 2023-05-11,06:11:19.000,131,11027337,13245,0,1683785478,13120.39884196,93.71317809000175,53563.34355216 2023-05-11,06:11:20.000,131,11027276,13045,0,1683785479,13120.338215169999,93.84006243000476,53563.3575264 2023-05-11,06:11:21.000,131,11027319,13085,0,1683785480,13120.378633029999,93.91055372999836,53563.31560368 2023-05-11,06:11:22.000,131,11027340,13125,0,1683785481,13120.37189671999,93.9669467700005,53563.23175824001 2023-05-11,06:11:23.000,131,11027326,13245,0,1683785482,13120.486413989995,94.00924155000394,53563.210796880005 2023-05-11,06:11:24.000,131,11027293,12925,0,1683785483,13120.53356815999,94.07268371999817,53563.25271960001 2023-05-11,06:11:25.000,131,11027335,13285,0,1683785484,13120.607667569995,94.09383111000352,53563.280668080006 2023-05-11,06:11:26.000,131,11027297,13005,0,1683785485,13120.71544852999,94.23481370999798,53563.19682264 2023-05-11,06:11:27.000,131,11027315,13005,0,1683785486,13120.877119969991,94.43218935000186,53563.16887416 2023-05-11,06:11:28.000,131,11027317,13205,0,1683785487,13121.180253919993,94.52382804000081,53563.25271960001 2023-05-11,06:11:29.000,131,11027354,13405,0,1683785488,13121.483387869994,94.60136847000103,53563.23874536 2023-05-11,06:11:30.000,131,11027340,13165,0,1683785489,13121.685477169995,94.7071054199987,53563.24573248 2023-05-11,06:11:31.000,131,11027341,13285,0,1683785490,13121.87409384999,94.84808802000043,53563.161887040005 2023-05-11,06:11:32.000,131,11027327,12965,0,1683785491,13122.055974219991,94.9538249699981,53563.19682264 2023-05-11,06:11:33.000,131,11027310,13325,0,1683785492,13122.224381970002,94.90448106000258,53563.29464232 2023-05-11,06:11:34.000,131,11027319,13245,0,1683785493,13122.204173040001,94.9185793200013,53563.20380976001 2023-05-11,06:11:35.000,131,11027344,13045,0,1683785494,13122.446680200002,95.03136539999832,53563.30861656 2023-05-11,06:11:36.000,131,11027297,13325,0,1683785495,13122.540988539993,95.05956192000303,53563.280668080006 2023-05-11,06:11:37.000,131,11027330,13245,0,1683785496,13122.601615329993,94.98907062000217,53563.22477112001 2023-05-11,06:11:38.000,131,11027337,12925,0,1683785497,13122.581406399993,94.8833336700045,53563.23874536 2023-05-11,06:11:39.000,131,11027299,13245,0,1683785498,13122.453416509998,94.79169497999828,53563.217784 2023-05-11,06:11:40.000,131,11027328,13285,0,1683785499,13122.338899239992,94.72120368000469,53563.112977200006 2023-05-11,06:11:41.000,131,11027327,13085,0,1683785500,13122.204173040001,94.62956498999847,53563.13393856001 2023-05-11,06:11:42.000,131,11027304,13005,0,1683785501,13122.210909349997,94.43923848000122,53563.07105448 2023-05-11,06:11:43.000,131,11027309,13005,0,1683785502,13122.271536139997,94.23481370999798,53563.09900296 2023-05-11,06:11:44.000,131,11027318,12845,0,1683785503,13122.116601009991,94.07268371999817,53563.02214464 2023-05-11,06:11:45.000,131,11027312,12925,0,1683785504,13121.968402189996,93.903504599999,53562.945286320006 2023-05-11,06:11:46.000,131,11027306,13085,0,1683785505,13121.73936765,93.7695711300039,53562.74964696001 2023-05-11,06:11:47.000,131,11027379,13485,0,1683785506,13121.685477169995,93.64973592000024,53562.68676288 2023-05-11,06:11:48.000,131,11027310,13205,0,1683785507,13121.57095989999,93.58629374999873,53562.658814400005 2023-05-11,06:11:49.000,131,11027303,13205,0,1683785508,13121.395815839998,93.35367245999805,53562.53304624001 2023-05-11,06:11:50.000,131,11027363,13245,0,1683785509,13121.267825950003,93.12105117000465,53562.38631672001 2023-05-11,06:11:51.000,131,11027302,13085,0,1683785510,13121.173517609997,92.98711770000227,53562.372342480005 2023-05-11,06:11:52.000,131,11027313,13085,0,1683785511,13121.106154510002,92.93777378999948,53562.204651600005 2023-05-11,06:11:53.000,131,11027292,12925,0,1683785512,13121.160044989992,92.92367553000076,53562.07888344001 2023-05-11,06:11:54.000,131,11027320,13045,0,1683785513,13121.173517609997,92.79679118999775,53561.93215392001 2023-05-11,06:11:55.000,131,11027330,13085,0,1683785514,13121.160044989992,92.68400511000073,53561.82734712 2023-05-11,06:11:56.000,131,11027324,12925,0,1683785515,13121.038791409992,92.53597337999963,53561.63869488 2023-05-11,06:11:57.000,131,11027303,13205,0,1683785516,13121.072472959997,92.52892425000027,53561.57581080001 2023-05-11,06:11:58.000,131,11027322,12925,0,1683785517,13121.173517609997,92.55007163999835,53561.533888080005 2023-05-11,06:11:59.000,131,11027367,13005,0,1683785518,13121.267825950003,92.51482599000155,53561.44305552 2023-05-11,06:12:00.000,131,11027308,13045,0,1683785519,13121.240880709993,92.45138382000005,53561.296326 2023-05-11,06:12:01.000,131,11027356,13445,0,1683785520,13121.382343219993,92.43728556000133,53561.25440328 2023-05-11,06:12:02.000,131,11027335,13285,0,1683785521,13121.463178939994,92.4584329499994,53561.21248056001 2023-05-11,06:12:03.000,131,11027283,13165,0,1683785522,13121.557487279999,92.45138382000005,53561.07273816001 2023-05-11,06:12:04.000,131,11027320,13125,0,1683785523,13121.746103959995,92.44433469000069,53561.12164800001 2023-05-11,06:12:05.000,131,11027299,13005,0,1683785524,13121.806730749995,92.48662947000412,53561.00286696001 2023-05-11,06:12:06.000,131,11027313,13245,0,1683785525,13121.91451170999,92.52187512000091,53560.96793136 2023-05-11,06:12:07.000,131,11027278,13125,0,1683785526,13122.096392079991,92.55007163999835,53561.0168412 2023-05-11,06:12:08.000,131,11027384,13085,0,1683785527,13122.258063519992,92.5712190300037,53560.981905600005 2023-05-11,06:12:09.000,131,11027290,13125,0,1683785528,13122.352371859997,92.56416990000434,53560.96793136 2023-05-11,06:12:10.000,131,11027345,13165,0,1683785529,13122.547724849988,92.61351380999986,53560.91902152 2023-05-11,06:12:11.000,131,11027334,13085,0,1683785530,13122.675714739999,92.7192507600048,53561.0168412 2023-05-11,06:12:12.000,131,11027322,13285,0,1683785531,13122.736341529999,92.83908597000118,53561.0168412 2023-05-11,06:12:13.000,131,11027327,12885,0,1683785532,13122.83064986999,92.88842988000397,53561.0867124 2023-05-11,06:12:14.000,131,11027337,12845,0,1683785533,13122.904749279995,92.97301944000355,53561.13562224 2023-05-11,06:12:15.000,131,11027294,13285,0,1683785534,13122.99905762,93.0646581300025,53561.100686640006 2023-05-11,06:12:16.000,131,11027296,13205,0,1683785535,13123.086629649995,93.0999037799993,53561.149596480005 2023-05-11,06:12:17.000,131,11027318,13085,0,1683785536,13123.207883229996,93.0999037799993,53561.219467680006 2023-05-11,06:12:18.000,131,11027302,13165,0,1683785537,13123.22135585,93.2126898600036,53561.219467680006 2023-05-11,06:12:19.000,131,11027338,13285,0,1683785538,13123.207883229996,93.36072159000469,53561.27536464 2023-05-11,06:12:20.000,131,11027301,13405,0,1683785539,13123.255037399991,93.52990071000386,53561.28933888001 2023-05-11,06:12:21.000,131,11027312,12925,0,1683785540,13123.275246329991,93.61449027000344,53561.35921008001 2023-05-11,06:12:22.000,131,11027307,13125,0,1683785541,13123.281982640001,93.63563766000152,53561.47799112001 2023-05-11,06:12:23.000,131,11027340,12965,0,1683785542,13123.19441060999,93.68498157000431,53561.51991384 2023-05-11,06:12:24.000,131,11027316,13205,0,1683785543,13123.106838579995,93.79071852000197,53561.57581080001 2023-05-11,06:12:25.000,131,11027298,13045,0,1683785544,13123.01253023999,93.95989764000115,53561.58978504 2023-05-11,06:12:26.000,131,11027332,12925,0,1683785545,13122.817177249999,94.12202763000096,53561.533888080005 2023-05-11,06:12:27.000,131,11027318,12965,0,1683785546,13122.675714739999,94.22071544999926,53561.61773352 2023-05-11,06:12:28.000,131,11027345,13085,0,1683785547,13122.500570679993,94.41104196000379,53561.57581080001 2023-05-11,06:12:29.000,131,11027321,13085,0,1683785548,13122.298481379992,94.63661411999783,53561.63170776 2023-05-11,06:12:30.000,131,11027303,12925,0,1683785549,13122.103128390001,94.89038280000386,53561.56882368 2023-05-11,06:12:31.000,131,11027312,12845,0,1683785550,13121.968402189996,95.0666110500024,53561.58978504 2023-05-11,06:12:32.000,131,11027309,13085,0,1683785551,13121.867357539995,95.20054452000477,53561.603759280006 2023-05-11,06:12:33.000,131,11027304,13125,0,1683785552,13121.67874086,95.38382190000266,53561.61773352 2023-05-11,06:12:34.000,131,11027329,13125,0,1683785553,13121.429497389989,95.61644319000334,53561.56882368 2023-05-11,06:12:35.000,131,11027318,13205,0,1683785554,13121.193726539997,95.78562231000251,53561.51292672 2023-05-11,06:12:36.000,131,11027300,13205,0,1683785555,13120.978164619992,96.09578403000341,53561.436068400006 2023-05-11,06:12:37.000,131,11027293,13285,0,1683785556,13120.796284249991,96.34250358000281,53561.35921008001 2023-05-11,06:12:38.000,131,11027336,13125,0,1683785557,13120.69523959999,96.51873183000134,53561.39414568 2023-05-11,06:12:39.000,131,11027332,13245,0,1683785558,13120.526831849995,96.64561617000436,53561.38017144001 2023-05-11,06:12:40.000,131,11027311,13005,0,1683785559,13120.291060999989,96.92758137000055,53561.28235176 2023-05-11,06:12:41.000,131,11027290,12805,0,1683785560,13120.149598489988,97.11085874999844,53561.18453208 2023-05-11,06:12:42.000,131,11027342,13085,0,1683785561,13120.041817529993,97.28708700000425,53561.17055784001 2023-05-11,06:12:43.000,131,11027319,13045,0,1683785562,13119.934036569997,97.4774135100015,53561.12164800001 2023-05-11,06:12:44.000,131,11027334,12965,0,1683785563,13119.839728229992,97.66774001999875,53561.06575104 2023-05-11,06:12:45.000,131,11027337,13045,0,1683785564,13119.752156199997,97.85101740000391,53560.87011168 2023-05-11,06:12:46.000,131,11027302,13005,0,1683785565,13119.711738339996,98.00609826000436,53560.93998288 2023-05-11,06:12:47.000,131,11027341,13005,0,1683785566,13119.657847859991,98.1329826000001,53560.87709880001 2023-05-11,06:12:48.000,131,11027299,13285,0,1683785567,13119.54333059,98.19642477000161,53560.814214720005 2023-05-11,06:12:49.000,131,11027332,13085,0,1683785568,13119.52312166,98.16822825000418,53560.70940792001 2023-05-11,06:12:50.000,131,11027307,13245,0,1683785569,13119.590484759996,98.21052303000033,53560.66748520001 2023-05-11,06:12:51.000,131,11027305,13045,0,1683785570,13119.651111549996,98.27396520000184,53560.51376856 2023-05-11,06:12:52.000,131,11027304,12925,0,1683785571,13119.711738339996,98.40789867000422,53560.48582008 2023-05-11,06:12:53.000,131,11027331,12765,0,1683785572,13119.731947269996,98.5277338800006,53560.478832960005 2023-05-11,06:12:54.000,131,11027296,13285,0,1683785573,13119.711738339996,98.6405199600049,53560.42293600001 2023-05-11,06:12:55.000,131,11027325,12925,0,1683785574,13119.671320479996,98.68986387000041,53560.3181292 2023-05-11,06:12:56.000,131,11027286,13085,0,1683785575,13119.678056789991,98.73215865000384,53560.28319360001 2023-05-11,06:12:57.000,131,11027389,13005,0,1683785576,13119.718474649992,98.74625691000256,53560.241270880004 2023-05-11,06:12:58.000,131,11027337,13085,0,1683785577,13119.684793100001,98.83084647000214,53560.16441256001 2023-05-11,06:12:59.000,131,11027319,13285,0,1683785578,13119.738683579992,98.88723951000429,53560.1085156 2023-05-11,06:13:00.000,131,11027306,13045,0,1683785579,13119.705002030001,99.00707472000067,53559.9338376 2023-05-11,06:13:01.000,131,11027331,13285,0,1683785580,13119.671320479996,99.16215558000113,53559.877940640006 2023-05-11,06:13:02.000,131,11027311,12965,0,1683785581,13119.698265719991,99.35953121999773,53559.856979280004 2023-05-11,06:13:03.000,131,11027341,13125,0,1683785582,13119.738683579992,99.50051381999947,53559.808069440005 2023-05-11,06:13:04.000,131,11027320,13165,0,1683785583,13119.745419890001,99.50756294999883,53559.69627552 2023-05-11,06:13:05.000,131,11027291,13085,0,1683785584,13119.738683579992,99.4300225199986,53559.70326264001 2023-05-11,06:13:06.000,131,11027305,13125,0,1683785585,13119.738683579992,99.46526817000267,53559.50762328 2023-05-11,06:13:07.000,131,11027333,13365,0,1683785586,13119.738683579992,99.50051381999947,53559.52858464 2023-05-11,06:13:08.000,131,11027291,13125,0,1683785587,13119.698265719991,99.58510337999905,53559.423777840006 2023-05-11,06:13:09.000,131,11027326,13365,0,1683785588,13119.590484759996,99.71198772000207,53559.38884224 2023-05-11,06:13:10.000,131,11027318,13165,0,1683785589,13119.40186808,99.74018423999951,53559.207177120006 2023-05-11,06:13:11.000,131,11027305,13005,0,1683785590,13119.27387818999,99.75428249999823,53559.186215760004 2023-05-11,06:13:12.000,131,11027288,13125,0,1683785591,13119.145888299994,99.71903685000143,53559.186215760004 2023-05-11,06:13:13.000,131,11027308,13005,0,1683785592,13118.990953169989,99.56395599000098,53559.01153776001 2023-05-11,06:13:14.000,131,11027358,12885,0,1683785593,13118.977480549998,99.45116991000396,53558.93467944 2023-05-11,06:13:15.000,131,11027295,13165,0,1683785594,13118.910117449988,99.19740122999792,53558.8158984 2023-05-11,06:13:16.000,131,11027280,13125,0,1683785595,13118.768654940002,98.9365834199998,53558.65519464001 2023-05-11,06:13:17.000,131,11027303,13085,0,1683785596,13118.755182319997,98.6405199600049,53558.55038784 2023-05-11,06:13:18.000,131,11027344,13165,0,1683785597,13118.782127559993,98.50658649000252,53558.54340072 2023-05-11,06:13:19.000,131,11027309,13085,0,1683785598,13118.768654940002,98.25986694000312,53558.44558104 2023-05-11,06:13:20.000,131,11027294,13085,0,1683785599,13118.640665049992,97.97790173999965,53558.33378712 2023-05-11,06:13:21.000,131,11027292,12925,0,1683785600,13118.593510879997,97.6888874100041,53558.180070480004 2023-05-11,06:13:22.000,131,11027336,13285,0,1683785601,13118.580038259992,97.37167656000383,53558.13814776 2023-05-11,06:13:23.000,131,11027336,13125,0,1683785602,13118.613719809997,97.00512180000078,53557.99840536 2023-05-11,06:13:24.000,131,11027339,12925,0,1683785603,13118.499202539992,96.75840225000138,53557.87962432 2023-05-11,06:13:25.000,131,11027317,13205,0,1683785604,13118.553093019997,96.58217400000285,53557.725907680004 2023-05-11,06:13:26.000,131,11027293,13125,0,1683785605,13118.593510879997,96.4270931400024,53557.70494632 2023-05-11,06:13:27.000,131,11027292,12925,0,1683785606,13118.734973389997,96.26496315000259,53557.65603648 2023-05-11,06:13:28.000,131,11027314,13325,0,1683785607,13118.714764459997,96.0675875099987,53557.5931524 2023-05-11,06:13:29.000,131,11027325,13445,0,1683785608,13118.788863870002,95.92660491000424,53557.509306960004 2023-05-11,06:13:30.000,131,11027327,12765,0,1683785609,13118.775391249997,95.91955578000488,53557.362577440006 2023-05-11,06:13:31.000,131,11027335,13085,0,1683785610,13118.869699589988,95.91250664999825,53557.362577440006 2023-05-11,06:13:32.000,131,11027302,13285,0,1683785611,13118.869699589988,96.01119447000383,53557.292706240005 2023-05-11,06:13:33.000,131,11027316,12965,0,1683785612,13118.937062689998,96.03939099000127,53557.292706240005 2023-05-11,06:13:34.000,131,11027305,12885,0,1683785613,13118.990953169989,96.0675875099987,53557.278732 2023-05-11,06:13:35.000,131,11027304,13205,0,1683785614,13119.091997819989,96.06053837999934,53557.243796400006 2023-05-11,06:13:36.000,131,11027290,13005,0,1683785615,13119.166097229994,96.0323418600019,53557.21584792001 2023-05-11,06:13:37.000,131,11027352,13125,0,1683785616,13119.29408711999,96.10988229000213,53557.26475776001 2023-05-11,06:13:38.000,131,11027316,13045,0,1683785617,13119.24019664,96.30020879999938,53557.194886560006 2023-05-11,06:13:39.000,131,11027338,13205,0,1683785618,13119.30082343,96.53987921999942,53557.243796400006 2023-05-11,06:13:40.000,131,11027349,13205,0,1683785619,13119.26040557,96.77954963999946,53557.16693808001 2023-05-11,06:13:41.000,131,11027322,13205,0,1683785620,13119.267141879995,96.89938485000312,53557.20187368 2023-05-11,06:13:42.000,131,11027338,13165,0,1683785621,13119.32103236,97.0192200599995,53557.278732 2023-05-11,06:13:43.000,131,11027270,13325,0,1683785622,13119.42207701,97.25184135000018,53557.31366760001 2023-05-11,06:13:44.000,131,11027316,12765,0,1683785623,13119.449022249995,97.5761013299998,53557.32065472 2023-05-11,06:13:45.000,131,11027341,13125,0,1683785624,13119.42207701,97.9356069600035,53557.37655168 2023-05-11,06:13:46.000,131,11027344,13125,0,1683785625,13119.41534069999,98.17527738000354,53557.22982216 2023-05-11,06:13:47.000,131,11027331,12965,0,1683785626,13119.47596748999,98.3444565000027,53557.362577440006 2023-05-11,06:13:48.000,131,11027344,13045,0,1683785627,13119.60395738,98.54183213999931,53557.43943576 2023-05-11,06:13:49.000,131,11027322,12925,0,1683785628,13119.779101439992,98.88019037999766,53557.49533272 2023-05-11,06:13:50.000,131,11027317,12925,0,1683785629,13119.846464540002,99.31723644000158,53557.509306960004 2023-05-11,06:13:51.000,131,11027272,13005,0,1683785630,13119.981190739993,99.59215250999841,53557.53725544 2023-05-11,06:13:52.000,131,11027315,12925,0,1683785631,13120.149598489988,99.81772466999973,53557.63507512 2023-05-11,06:13:53.000,131,11027314,13365,0,1683785632,13120.270852069989,100.07854247999785,53557.69097208001 2023-05-11,06:13:54.000,131,11027368,13005,0,1683785633,13120.35168778999,100.33936029000324,53557.7328948 2023-05-11,06:13:55.000,131,11027320,13365,0,1683785634,13120.55377708999,100.67066940000223,53557.78879176001 2023-05-11,06:13:56.000,131,11027287,13205,0,1683785635,13120.73565745999,100.91738895000162,53557.77481752 2023-05-11,06:13:57.000,131,11027334,13285,0,1683785636,13120.917537829991,101.12181372000487,53557.81674024001 2023-05-11,06:13:58.000,131,11027318,12845,0,1683785637,13121.065736650002,101.32623849000083,53557.95648264001 2023-05-11,06:13:59.000,131,11027311,13285,0,1683785638,13121.092681889997,101.50951586999872,53557.99840536 2023-05-11,06:14:00.000,131,11027342,12885,0,1683785639,13121.065736650002,101.69279325000389,53558.01936672 2023-05-11,06:14:01.000,131,11027305,13285,0,1683785640,13121.065736650002,101.77738281000347,53558.02635384001 2023-05-11,06:14:02.000,131,11027325,13205,0,1683785641,13121.254353329998,101.71394064000197,53558.11019928 2023-05-11,06:14:03.000,131,11027282,13165,0,1683785642,13121.469915249989,101.74918628999876,53558.07526368001 2023-05-11,06:14:04.000,131,11027303,13245,0,1683785643,13121.55075096999,101.81262846000027,53558.13814776 2023-05-11,06:14:05.000,131,11027322,13005,0,1683785644,13121.429497389989,101.89721801999985,53558.04032808 2023-05-11,06:14:06.000,131,11027284,13045,0,1683785645,13121.294771189998,101.89721801999985,53558.10321216001 2023-05-11,06:14:07.000,131,11027309,13005,0,1683785646,13121.247617020003,101.79148107000219,53558.12417352001 2023-05-11,06:14:08.000,131,11027272,12925,0,1683785647,13121.166781300002,101.7068915100026,53558.10321216001 2023-05-11,06:14:09.000,131,11027279,13285,0,1683785648,13121.119627129992,101.62230195000302,53558.061289440004 2023-05-11,06:14:10.000,131,11027357,13165,0,1683785649,13120.957955689992,101.59410542999831,53557.963469760005 2023-05-11,06:14:11.000,131,11027302,12925,0,1683785650,13120.829965799996,101.47427022000193,53557.914559920006 2023-05-11,06:14:12.000,131,11027270,13245,0,1683785651,13120.708712219996,101.26279631999932,53557.90058568 2023-05-11,06:14:13.000,131,11027308,13125,0,1683785652,13120.62114019,101.09361720000015,53557.76084328 2023-05-11,06:14:14.000,131,11027309,13045,0,1683785653,13120.53356815999,100.98083112000313,53557.73988192001 2023-05-11,06:14:15.000,131,11027286,13125,0,1683785654,13120.41905089,100.85394678000011,53557.62110088001 2023-05-11,06:14:16.000,131,11027256,13125,0,1683785655,13120.257379449999,100.83279939000204,53557.54424256 2023-05-11,06:14:17.000,131,11027304,12845,0,1683785656,13120.082235389993,100.7905046099986,53557.45341000001 2023-05-11,06:14:18.000,131,11027311,12965,0,1683785657,13119.873409779997,100.64952201000415,53557.30668048 2023-05-11,06:14:19.000,131,11027313,13125,0,1683785658,13119.745419890001,100.593128970002,53557.18091232 2023-05-11,06:14:20.000,131,11027321,13045,0,1683785659,13119.644375240001,100.64247288000479,53557.0341828 2023-05-11,06:14:21.000,131,11027286,12925,0,1683785660,13119.47596748999,100.81165200000396,53556.85251768001 2023-05-11,06:14:22.000,131,11027325,13325,0,1683785661,13119.449022249995,101.02312589999929,53556.78264648001 2023-05-11,06:14:23.000,131,11027323,13285,0,1683785662,13119.347977599995,101.00902764000057,53556.67783968 2023-05-11,06:14:24.000,131,11027322,13205,0,1683785663,13119.26040557,100.88919243000419,53556.53809728 2023-05-11,06:14:25.000,131,11027321,12965,0,1683785664,13119.31429604999,100.88214330000483,53556.41931624 2023-05-11,06:14:26.000,131,11027292,13365,0,1683785665,13119.408604389995,100.92443808000098,53556.32848368001 2023-05-11,06:14:27.000,131,11027303,13085,0,1683785666,13119.58374845,101.06542068000272,53556.188741280006 2023-05-11,06:14:28.000,131,11027327,12765,0,1683785667,13119.752156199997,101.1852558899991,53556.09092160001 2023-05-11,06:14:29.000,131,11027330,12885,0,1683785668,13119.731947269996,101.26279631999932,53556.04899888 2023-05-11,06:14:30.000,131,11027307,13245,0,1683785669,13119.758892509992,101.42492630999914,53555.89528224001 2023-05-11,06:14:31.000,131,11027322,13285,0,1683785670,13119.826255610002,101.51656499999808,53555.853359520006 2023-05-11,06:14:32.000,131,11027360,13045,0,1683785671,13120.088971699988,101.58000716999959,53555.82541104001 2023-05-11,06:14:33.000,131,11027288,13005,0,1683785672,13120.257379449999,101.6082036900043,53555.74855272 2023-05-11,06:14:34.000,131,11027349,12805,0,1683785673,13120.47294136999,101.61525282000366,53555.685668640006 2023-05-11,06:14:35.000,131,11027327,13205,0,1683785674,13120.708712219996,101.72803890000068,53555.70663000001 2023-05-11,06:14:36.000,131,11027337,13165,0,1683785675,13120.728921149996,101.91836540999793,53555.55291336 2023-05-11,06:14:37.000,131,11027292,13085,0,1683785676,13120.78281163,102.12279018000118,53555.49002928001 2023-05-11,06:14:38.000,131,11027332,12845,0,1683785677,13120.964692000001,102.34131321000314,53555.53893912001 2023-05-11,06:14:39.000,131,11027299,13365,0,1683785678,13121.200462849993,102.39770624999801,53555.54592624 2023-05-11,06:14:40.000,131,11027345,12965,0,1683785679,13121.416024769998,102.3483623400025,53555.48304216 2023-05-11,06:14:41.000,131,11027324,13125,0,1683785680,13121.510333109989,102.22147799999948,53555.39220960001 2023-05-11,06:14:42.000,131,11027341,13285,0,1683785681,13121.537278349999,102.20737974000076,53555.27342856001 2023-05-11,06:14:43.000,131,11027317,12965,0,1683785682,13121.584432519994,102.29196930000035,53555.31535128 2023-05-11,06:14:44.000,131,11027347,12885,0,1683785683,13121.577696209999,102.48229581000487,53555.21054448 2023-05-11,06:14:45.000,131,11027278,13085,0,1683785684,13121.63158668999,102.46819754999888,53555.19657024 2023-05-11,06:14:46.000,131,11027308,13125,0,1683785685,13121.67200454999,102.32016581999778,53555.126699039996 2023-05-11,06:14:47.000,131,11027308,13165,0,1683785686,13121.79325812999,102.09459366000374,53555.0777892 2023-05-11,06:14:48.000,131,11027327,13005,0,1683785687,13121.927984329996,101.94656193000264,53555.0428536 2023-05-11,06:14:49.000,131,11027305,13005,0,1683785688,13122.029028979996,101.88311976000114,53554.945033920005 2023-05-11,06:14:50.000,131,11027307,13125,0,1683785689,13121.97513849999,101.88311976000114,53554.79830440001 2023-05-11,06:14:51.000,131,11027359,13165,0,1683785690,13121.90103909,101.8408249799977,53554.77035592001 2023-05-11,06:14:52.000,131,11027321,13365,0,1683785691,13121.806730749995,101.82672671999899,53554.679523360006 2023-05-11,06:14:53.000,131,11027306,13085,0,1683785692,13121.746103959995,101.72803890000068,53554.65157488001 2023-05-11,06:14:54.000,131,11027326,13285,0,1683785693,13121.705686099995,101.71394064000197,53554.53978096 2023-05-11,06:14:55.000,131,11027305,12925,0,1683785694,13121.544014659994,101.7068915100026,53554.490871120004 2023-05-11,06:14:56.000,131,11027320,12885,0,1683785695,13121.335189049998,101.6786949899979,53554.28125752 2023-05-11,06:14:57.000,131,11027292,13085,0,1683785696,13121.193726539997,101.72098977000132,53554.26029616 2023-05-11,06:14:58.000,131,11027297,13125,0,1683785697,13121.011846169997,101.73508803000004,53554.120553759996 2023-05-11,06:14:59.000,131,11027356,13085,0,1683785698,13120.971428309997,101.75623541999812,53554.01574696 2023-05-11,06:15:00.000,131,11027343,13325,0,1683785699,13120.809756869996,101.77033368000411,53553.82709472 2023-05-11,06:15:01.000,131,11027318,13085,0,1683785700,13120.70197591,101.7421371599994,53553.74324928001 2023-05-11,06:15:02.000,131,11027307,13085,0,1683785701,13120.63461280999,101.75623541999812,53553.69433944001 2023-05-11,06:15:03.000,131,11027319,13125,0,1683785702,13120.59419494999,101.6082036900043,53553.53363568 2023-05-11,06:15:04.000,131,11027312,13085,0,1683785703,13120.41231457999,101.76328455000476,53553.44280312 2023-05-11,06:15:05.000,131,11027327,13165,0,1683785704,13120.088971699988,102.12983931000053,53553.2960736 2023-05-11,06:15:06.000,131,11027335,13005,0,1683785705,13119.644375240001,102.26377278000291,53553.02357592001 2023-05-11,06:15:07.000,131,11027365,13125,0,1683785706,13119.47596748999,102.1650849600046,53552.95370472001 2023-05-11,06:15:08.000,131,11027276,13205,0,1683785707,13119.31429604999,102.05229888000031,53552.79300096 2023-05-11,06:15:09.000,131,11027320,13125,0,1683785708,13119.186306159994,102.08754453000438,53552.646271440004 2023-05-11,06:15:10.000,131,11027339,13125,0,1683785709,13119.031371029989,102.17918322000332,53552.49255480001 2023-05-11,06:15:11.000,131,11027324,12845,0,1683785710,13118.802336489993,102.1368884399999,53552.33883816 2023-05-11,06:15:12.000,131,11027289,13365,0,1683785711,13118.526147780001,102.01705323000351,53552.23403136001 2023-05-11,06:15:13.000,131,11027343,12965,0,1683785712,13118.270167999995,101.91131627999857,53552.08031472 2023-05-11,06:15:14.000,131,11027317,13205,0,1683785713,13118.18259597,101.74918628999876,53551.84973976001 2023-05-11,06:15:15.000,131,11027315,13085,0,1683785714,13118.23648644999,101.72098977000132,53551.78685568 2023-05-11,06:15:16.000,131,11027317,12925,0,1683785715,13118.270167999995,101.7068915100026,53551.53531936001 2023-05-11,06:15:17.000,131,11027334,13085,0,1683785716,13118.270167999995,101.69279325000389,53551.38160272 2023-05-11,06:15:18.000,131,11027326,13005,0,1683785717,13118.229750139995,101.59410542999831,53551.2348732 2023-05-11,06:15:19.000,131,11027314,13005,0,1683785718,13118.23648644999,101.38263153000298,53551.17897624001 2023-05-11,06:15:20.000,131,11027297,12885,0,1683785719,13118.209541209995,101.26279631999932,53550.969362640004 2023-05-11,06:15:21.000,131,11027332,13245,0,1683785720,13118.14217811,101.26279631999932,53550.7807104 2023-05-11,06:15:22.000,131,11027328,13005,0,1683785721,13118.290376929996,101.3967297900017,53550.68987784 2023-05-11,06:15:23.000,131,11027308,12965,0,1683785722,13118.33753109999,101.49541761,53550.536161200005 2023-05-11,06:15:24.000,131,11027328,13085,0,1683785723,13118.25669537999,101.35443500999827,53550.38244456 2023-05-11,06:15:25.000,131,11027304,13005,0,1683785724,13118.189332279995,101.06542068000272,53550.2566764 2023-05-11,06:15:26.000,131,11027319,13285,0,1683785725,13118.15565072999,100.95968372999778,53550.081998400005 2023-05-11,06:15:27.000,131,11027295,13285,0,1683785726,13118.2028049,101.09361720000015,53549.88635904001 2023-05-11,06:15:28.000,131,11027322,13245,0,1683785727,13118.36447634,101.26984544999868,53549.90732040001 2023-05-11,06:15:29.000,131,11027342,13285,0,1683785728,13118.357740029991,101.42492630999914,53549.76059088001 2023-05-11,06:15:30.000,131,11027315,13285,0,1683785729,13118.25669537999,101.50951586999872,53549.55097728001 2023-05-11,06:15:31.000,131,11027283,13045,0,1683785730,13118.18259597,101.46722109000257,53549.40424776001 2023-05-11,06:15:32.000,131,11027307,13325,0,1683785731,13118.13544179999,101.46722109000257,53549.29944096 2023-05-11,06:15:33.000,131,11027370,13285,0,1683785732,13118.15565072999,101.41787717999978,53549.23655688001 2023-05-11,06:15:34.000,131,11027327,12605,0,1683785733,13118.2028049,101.45312283000385,53549.16668568001 2023-05-11,06:15:35.000,131,11027303,13005,0,1683785734,13118.088287629995,101.59410542999831,53548.98502056 2023-05-11,06:15:36.000,131,11027345,13005,0,1683785735,13117.98050667,101.60115455999767,53548.84527816 2023-05-11,06:15:37.000,131,11027342,13005,0,1683785736,13117.95356142999,101.62230195000302,53548.80335544001 2023-05-11,06:15:38.000,131,11027351,13405,0,1683785737,13117.798626299998,101.65754759999982,53548.69854864 2023-05-11,06:15:39.000,131,11027302,13285,0,1683785738,13117.764944749993,101.66459672999918,53548.56579336001 2023-05-11,06:15:40.000,131,11027326,13045,0,1683785739,13117.623482239993,101.6434493400011,53548.3352184 2023-05-11,06:15:41.000,131,11027296,12965,0,1683785740,13117.569591760002,101.63640021000174,53548.2653472 2023-05-11,06:15:42.000,131,11027340,13045,0,1683785741,13117.556119139997,101.57295804000023,53548.188488880005 2023-05-11,06:15:43.000,131,11027325,13245,0,1683785742,13117.428129250002,101.44607370000449,53547.9858624 2023-05-11,06:15:44.000,131,11027336,13125,0,1683785743,13117.178885779991,101.31918936000147,53547.86009424 2023-05-11,06:15:45.000,131,11027290,13165,0,1683785744,13117.03742326999,101.22050154000317,53547.70637760001 2023-05-11,06:15:46.000,131,11027347,13125,0,1683785745,13116.82186135,101.22050154000317,53547.50375112 2023-05-11,06:15:47.000,131,11027304,13325,0,1683785746,13116.71408038999,101.00902764000057,53547.34304736001 2023-05-11,06:15:48.000,131,11027299,13285,0,1683785747,13116.613035739989,100.70591504999902,53547.2172792 2023-05-11,06:15:49.000,131,11027335,13085,0,1683785748,13116.491782159988,100.45919549999962,53547.112472400004 2023-05-11,06:15:50.000,131,11027332,13165,0,1683785749,13116.262747619992,100.36755681000068,53546.83997472001 2023-05-11,06:15:51.000,131,11027305,13125,0,1683785750,13116.128021420001,100.26886899000237,53546.67228384001 2023-05-11,06:15:52.000,131,11027331,12925,0,1683785751,13116.080867249992,100.17018117000407,53546.52555432 2023-05-11,06:15:53.000,131,11027338,12925,0,1683785752,13116.006767840001,99.89526509999996,53546.37183768 2023-05-11,06:15:54.000,131,11027319,13085,0,1683785753,13115.88551426,99.62034903000313,53546.106327120004 2023-05-11,06:15:55.000,131,11027286,13285,0,1683785754,13115.811414849995,99.35953121999773,53545.98055896001 2023-05-11,06:15:56.000,131,11027343,13365,0,1683785755,13115.649743409995,99.22559775000263,53545.75697112 2023-05-11,06:15:57.000,131,11027311,13125,0,1683785756,13115.69689757999,99.07051689000218,53545.56831888001 2023-05-11,06:15:58.000,131,11027310,12925,0,1683785757,13115.629534479995,98.89428864000365,53545.435563600004 2023-05-11,06:15:59.000,131,11027335,13085,0,1683785758,13115.568907689994,98.60527431000082,53545.27485984 2023-05-11,06:16:00.000,131,11027350,13365,0,1683785759,13115.447654109994,98.2457686800044,53545.09319472001 2023-05-11,06:16:01.000,131,11027317,13085,0,1683785760,13115.481335659999,97.81577174999984,53544.848645519996 2023-05-11,06:16:02.000,131,11027348,12925,0,1683785761,13115.568907689994,97.59019958999852,53544.7717872 2023-05-11,06:16:03.000,131,11027306,13045,0,1683785762,13115.54196245,97.40692221000063,53544.61108344001 2023-05-11,06:16:04.000,131,11027316,13045,0,1683785763,13115.53522613999,97.1320061400038,53544.40845696 2023-05-11,06:16:05.000,131,11027300,13125,0,1683785764,13115.501544589999,96.79364789999818,53544.17089488 2023-05-11,06:16:06.000,131,11027335,13285,0,1683785765,13115.47459934999,96.47643704999791,53544.045126720004 2023-05-11,06:16:07.000,131,11027285,13245,0,1683785766,13115.53522613999,96.07463663999806,53543.98224264 2023-05-11,06:16:08.000,131,11027310,13005,0,1683785767,13115.413972559989,95.77857318000315,53543.82153888001 2023-05-11,06:16:09.000,131,11027345,12965,0,1683785768,13115.407236249994,95.41906754999945,53543.63987376 2023-05-11,06:16:10.000,131,11027357,12965,0,1683785769,13115.360082079998,95.11595495999791,53543.43026016 2023-05-11,06:16:11.000,131,11027350,13085,0,1683785770,13115.407236249994,94.89038280000386,53543.325453360005 2023-05-11,06:16:12.000,131,11027330,13285,0,1683785771,13115.47459934999,94.7071054199987,53543.19269808 2023-05-11,06:16:13.000,131,11027318,13045,0,1683785772,13115.57564399999,94.58022108000296,53543.06692992 2023-05-11,06:16:14.000,131,11027328,13165,0,1683785773,13115.730579129995,94.49563152000337,53542.90622616 2023-05-11,06:16:15.000,131,11027324,13045,0,1683785774,13115.73731543999,94.38989456999843,53542.780458 2023-05-11,06:16:16.000,131,11027328,13325,0,1683785775,13115.770996989995,94.28415762000077,53542.68263832 2023-05-11,06:16:17.000,131,11027344,13165,0,1683785776,13115.912459499996,94.33350153000356,53542.5708444 2023-05-11,06:16:18.000,131,11027309,13045,0,1683785777,13116.087603560001,94.30530500999885,53542.48001184001 2023-05-11,06:16:19.000,131,11027323,13325,0,1683785778,13116.188648210002,94.27005936000205,53542.37520504 2023-05-11,06:16:20.000,131,11027283,13285,0,1683785779,13116.121285109992,94.3264524000042,53542.21450128001 2023-05-11,06:16:21.000,131,11027330,12845,0,1683785780,13116.033713079996,94.43923848000122,53542.1865528 2023-05-11,06:16:22.000,131,11027355,12685,0,1683785781,13116.148230350002,94.59431934000168,53542.151617200005 2023-05-11,06:16:23.000,131,11027336,13085,0,1683785782,13116.262747619992,94.77759671999956,53542.13764296 2023-05-11,06:16:24.000,131,11027340,13205,0,1683785783,13116.357055959998,95.0666110500024,53542.07475888001 2023-05-11,06:16:25.000,131,11027320,13285,0,1683785784,13116.357055959998,95.24283930000092,53542.01886192 2023-05-11,06:16:26.000,131,11027332,13165,0,1683785785,13116.269483930002,95.35562537999795,53541.85815816001 2023-05-11,06:16:27.000,131,11027329,12925,0,1683785786,13116.276220239997,95.38382190000266,53541.87911952001 2023-05-11,06:16:28.000,131,11027312,13125,0,1683785787,13116.256011309997,95.45431320000353,53541.8721324 2023-05-11,06:16:29.000,131,11027313,13445,0,1683785788,13116.148230350002,95.56709928000055,53541.816235440005 2023-05-11,06:16:30.000,131,11027304,13285,0,1683785789,13116.033713079996,95.67988536000485,53541.767325600005 2023-05-11,06:16:31.000,131,11027349,13205,0,1683785790,13115.98655891,95.72922927000036,53541.718415760006 2023-05-11,06:16:32.000,131,11027319,12965,0,1683785791,13116.040449389991,95.84201535000466,53541.74636424 2023-05-11,06:16:33.000,131,11027305,13045,0,1683785792,13116.033713079996,95.86316274000274,53541.718415760006 2023-05-11,06:16:34.000,131,11027307,13045,0,1683785793,13115.92593212,95.8702118700021,53541.529763520004 2023-05-11,06:16:35.000,131,11027322,13205,0,1683785794,13115.993295219996,95.92660491000424,53541.599634720005 2023-05-11,06:16:36.000,131,11027343,12965,0,1683785795,13116.047185700001,95.9336540400036,53541.60662184 2023-05-11,06:16:37.000,131,11027346,13125,0,1683785796,13115.979822599991,95.97594881999976,53541.57867336 2023-05-11,06:16:38.000,131,11027330,13125,0,1683785797,13115.87877794999,96.02529273000255,53541.46687944 2023-05-11,06:16:39.000,131,11027307,13285,0,1683785798,13115.892250569996,96.08873490000406,53541.480853680005 2023-05-11,06:16:40.000,131,11027321,13085,0,1683785799,13115.919195809991,96.15922619999765,53541.480853680005 2023-05-11,06:16:41.000,131,11027350,13285,0,1683785800,13115.919195809991,96.22971749999851,53541.43893096 2023-05-11,06:16:42.000,131,11027340,13125,0,1683785801,13115.959613669991,96.36365097000089,53541.36905976 2023-05-11,06:16:43.000,131,11027312,13325,0,1683785802,13115.85856901999,96.4623387899992,53541.28521432001 2023-05-11,06:16:44.000,131,11027300,13085,0,1683785803,13115.94614105,96.53987921999942,53541.28521432001 2023-05-11,06:16:45.000,131,11027341,13085,0,1683785804,13115.85856901999,96.58217400000285,53541.264252960005 2023-05-11,06:16:46.000,131,11027338,13045,0,1683785805,13115.851832709996,96.70200920999923,53541.25027872 2023-05-11,06:16:47.000,131,11027326,13205,0,1683785806,13115.85856901999,96.7725005100001,53541.25726584001 2023-05-11,06:16:48.000,131,11027304,13085,0,1683785807,13115.892250569996,96.9205322400012,53541.215343120006 2023-05-11,06:16:49.000,131,11027325,13205,0,1683785808,13115.86530533,96.99807267000142,53541.16643328001 2023-05-11,06:16:50.000,131,11027299,13125,0,1683785809,13115.932668429996,97.1179078799978,53541.11752344001 2023-05-11,06:16:51.000,131,11027324,12885,0,1683785810,13115.79794222999,97.1320061400038,53540.99874240001 2023-05-11,06:16:52.000,131,11027313,12925,0,1683785811,13115.82488747,97.19544830999803,53541.01271664 2023-05-11,06:16:53.000,131,11027296,13005,0,1683785812,13115.94614105,97.25184135000018,53541.047652240006 2023-05-11,06:16:54.000,131,11027320,12885,0,1683785813,13115.932668429996,97.34348003999912,53540.928871200005 2023-05-11,06:16:55.000,131,11027313,13405,0,1683785814,13115.939404739991,97.4774135100015,53541.04066512001 2023-05-11,06:16:56.000,131,11027297,13165,0,1683785815,13115.919195809991,97.59724871999788,53540.977781040005 2023-05-11,06:16:57.000,131,11027324,12885,0,1683785816,13115.892250569996,97.6888874100041,53540.90092272001 2023-05-11,06:16:58.000,131,11027353,12965,0,1683785817,13115.94614105,97.74528044999897,53540.90092272001 2023-05-11,06:16:59.000,131,11027240,13205,0,1683785818,13116.060658319991,97.79462436000176,53540.91489696 2023-05-11,06:17:00.000,131,11027314,13285,0,1683785819,13116.128021420001,97.80167349000112,53540.8939356 2023-05-11,06:17:01.000,131,11027319,13405,0,1683785820,13116.114548799997,97.85101740000391,53540.83105152001 2023-05-11,06:17:02.000,131,11027335,13045,0,1683785821,13116.168439280002,97.92855783000414,53540.74021896 2023-05-11,06:17:03.000,131,11027278,12965,0,1683785822,13116.309901790002,97.87921392000135,53540.88694848 2023-05-11,06:17:04.000,131,11027347,13165,0,1683785823,13116.377264889998,97.87921392000135,53540.81707728 2023-05-11,06:17:05.000,131,11027296,13085,0,1683785824,13116.410946440003,97.92150870000478,53540.80310304001 2023-05-11,06:17:06.000,131,11027325,13125,0,1683785825,13116.424419059993,98.06249129999924,53540.691309120004 2023-05-11,06:17:07.000,131,11027309,13205,0,1683785826,13116.565881569994,98.15412998999818,53540.72624472 2023-05-11,06:17:08.000,131,11027312,13125,0,1683785827,13116.700607769999,98.26691607000248,53540.7192576 2023-05-11,06:17:09.000,131,11027286,13125,0,1683785828,13116.82186135,98.33035824000399,53540.78214168001 2023-05-11,06:17:10.000,131,11027302,13205,0,1683785829,13116.84207028,98.44314432000101,53540.69829624 2023-05-11,06:17:11.000,131,11027345,13085,0,1683785830,13116.93637861999,98.52068475000124,53540.74720608 2023-05-11,06:17:12.000,131,11027298,13205,0,1683785831,13117.08457744,98.66166735000297,53540.76816744 2023-05-11,06:17:13.000,131,11027391,13485,0,1683785832,13117.239512569991,98.74625691000256,53540.76816744 2023-05-11,06:17:14.000,131,11027343,13045,0,1683785833,13117.266457810001,98.80969908000407,53540.72624472 2023-05-11,06:17:15.000,131,11027324,13005,0,1683785834,13117.354029839997,98.83084647000214,53540.68432200001 2023-05-11,06:17:16.000,131,11027309,13165,0,1683785835,13117.354029839997,98.97182907000388,53540.61445080001 2023-05-11,06:17:17.000,131,11027319,13125,0,1683785836,13117.468547110002,99.16920471000049,53540.61445080001 2023-05-11,06:17:18.000,131,11027336,12885,0,1683785837,13117.549382830002,99.31723644000158,53540.67733488 2023-05-11,06:17:19.000,131,11027350,13045,0,1683785838,13117.630218550003,99.4300225199986,53540.72624472 2023-05-11,06:17:20.000,131,11027323,13085,0,1683785839,13117.650427479988,99.58510337999905,53540.74021896 2023-05-11,06:17:21.000,131,11027318,13245,0,1683785840,13117.737999509998,99.63444729000184,53540.69829624 2023-05-11,06:17:22.000,131,11027342,13285,0,1683785841,13117.859253089999,99.690840330004,53540.74720608 2023-05-11,06:17:23.000,131,11027303,12885,0,1683785842,13117.99397928999,99.77542989000358,53540.72624472 2023-05-11,06:17:24.000,131,11027308,13285,0,1683785843,13118.108496559995,99.90936335999868,53540.74720608 2023-05-11,06:17:25.000,131,11027355,13125,0,1683785844,13118.229750139995,99.97280553000019,53540.70528336001 2023-05-11,06:17:26.000,131,11027296,13005,0,1683785845,13118.34426741,100.05034596000041,53540.70528336001 2023-05-11,06:17:27.000,131,11027301,13165,0,1683785846,13118.512675159996,100.12083726000128,53540.77515456 2023-05-11,06:17:28.000,131,11027315,13045,0,1683785847,13118.559829329992,100.22657420999894,53540.86598712 2023-05-11,06:17:29.000,131,11027354,13445,0,1683785848,13118.593510879997,100.31116376999853,53540.82406440001 2023-05-11,06:17:30.000,131,11027346,13205,0,1683785849,13118.586774570002,100.42394985000283,53540.77515456 2023-05-11,06:17:31.000,131,11027316,13285,0,1683785850,13118.600247189992,100.4944411500037,53540.7891288 2023-05-11,06:17:32.000,131,11027327,12885,0,1683785851,13118.566565640001,100.60722723000072,53540.81707728 2023-05-11,06:17:33.000,131,11027316,13045,0,1683785852,13118.532884089997,100.67771853000158,53540.84502576 2023-05-11,06:17:34.000,131,11027316,13205,0,1683785853,13118.546356710001,100.79755373999797,53540.85201288001 2023-05-11,06:17:35.000,131,11027339,12765,0,1683785854,13118.532884089997,100.84689765000076,53540.83105152001 2023-05-11,06:17:36.000,131,11027313,13165,0,1683785855,13118.519411469992,100.9385363399997,53540.82406440001 2023-05-11,06:17:37.000,131,11027335,13125,0,1683785856,13118.532884089997,100.96673286000441,53540.83105152001 2023-05-11,06:17:38.000,131,11027360,13285,0,1683785857,13118.478993609991,100.96673286000441,53540.810090160005 2023-05-11,06:17:39.000,131,11027312,13445,0,1683785858,13118.478993609991,100.95263459999842,53540.77515456 2023-05-11,06:17:40.000,131,11027288,12965,0,1683785859,13118.32405848,101.03017502999865,53540.70528336001 2023-05-11,06:17:41.000,131,11027336,13325,0,1683785860,13118.290376929996,101.10066632999951,53540.66336064001 2023-05-11,06:17:42.000,131,11027332,13205,0,1683785861,13118.28364062,101.13591198000358,53540.68432200001 2023-05-11,06:17:43.000,131,11027311,12925,0,1683785862,13118.270167999995,101.11476458999823,53540.67034776 2023-05-11,06:17:44.000,131,11027364,12965,0,1683785863,13118.229750139995,101.20640328000445,53540.62143792 2023-05-11,06:17:45.000,131,11027346,13125,0,1683785864,13118.2028049,101.26984544999868,53540.66336064001 2023-05-11,06:17:46.000,131,11027352,13285,0,1683785865,13118.027660839994,101.3614841400049,53540.48868264001 2023-05-11,06:17:47.000,131,11027326,13365,0,1683785866,13118.06134239,101.46722109000257,53540.48169552 2023-05-11,06:17:48.000,131,11027276,13285,0,1683785867,13117.99397928999,101.52361413000472,53540.48169552 2023-05-11,06:17:49.000,131,11027309,12925,0,1683785868,13118.027660839994,101.55885978000151,53540.46073416 2023-05-11,06:17:50.000,131,11027319,13285,0,1683785869,13118.02092453,101.67164585999853,53540.307017520005 2023-05-11,06:17:51.000,131,11027312,13125,0,1683785870,13118.068078699995,101.68574412000453,53540.25112056001 2023-05-11,06:17:52.000,131,11027338,13205,0,1683785871,13118.148914419995,101.76328455000476,53540.307017520005 2023-05-11,06:17:53.000,131,11027340,13125,0,1683785872,13118.19606858999,101.77738281000347,53540.23015920001 2023-05-11,06:17:54.000,131,11027351,13365,0,1683785873,13118.2028049,101.74918628999876,53540.188236480004 2023-05-11,06:17:55.000,131,11027301,13205,0,1683785874,13118.26343169,101.72803890000068,53540.16727512 2023-05-11,06:17:56.000,131,11027295,13165,0,1683785875,13118.29711323999,101.72803890000068,53540.06246832001 2023-05-11,06:17:57.000,131,11027311,13205,0,1683785876,13118.371212649996,101.69984238000325,53540.04849408 2023-05-11,06:17:58.000,131,11027314,13525,0,1683785877,13118.431839439996,101.61525282000366,53540.01355848001 2023-05-11,06:17:59.000,131,11027298,13005,0,1683785878,13118.458784679991,101.60115455999767,53540.03451984001 2023-05-11,06:18:00.000,131,11027313,13085,0,1683785879,13118.546356710001,101.62230195000302,53539.99259712001 2023-05-11,06:18:01.000,131,11027359,13125,0,1683785880,13118.606983500002,101.66459672999918,53539.90176456 2023-05-11,06:18:02.000,131,11027350,12925,0,1683785881,13118.687819220002,101.66459672999918,53539.9506744 2023-05-11,06:18:03.000,131,11027315,13045,0,1683785882,13118.788863870002,101.59410542999831,53539.873816080006 2023-05-11,06:18:04.000,131,11027320,13245,0,1683785883,13118.849490660003,101.58000716999959,53539.85984184 2023-05-11,06:18:05.000,131,11027306,12925,0,1683785884,13118.849490660003,101.57295804000023,53539.77599640001 2023-05-11,06:18:06.000,131,11027303,12965,0,1683785885,13118.842754349993,101.53771239000343,53539.76202216 2023-05-11,06:18:07.000,131,11027331,13245,0,1683785886,13118.903381139993,101.52361413000472,53539.76202216 2023-05-11,06:18:08.000,131,11027336,12965,0,1683785887,13118.862963279993,101.49541761,53539.76202216 2023-05-11,06:18:09.000,131,11027347,13365,0,1683785888,13118.889908519988,101.43902456999785,53539.6711896 2023-05-11,06:18:10.000,131,11027363,13125,0,1683785889,13118.815809109998,101.3967297900017,53539.62926688001 2023-05-11,06:18:11.000,131,11027354,12965,0,1683785890,13118.836018039998,101.34033674999955,53539.587344160005 2023-05-11,06:18:12.000,131,11027337,13085,0,1683785891,13118.916853759998,101.36853327000426,53539.55939568001 2023-05-11,06:18:13.000,131,11027356,12965,0,1683785892,13118.836018039998,101.38968066000234,53539.47555024 2023-05-11,06:18:14.000,131,11027327,13285,0,1683785893,13118.768654940002,101.44607370000449,53539.52446008 2023-05-11,06:18:15.000,131,11027297,13005,0,1683785894,13118.667610290002,101.50951586999872,53539.38471768 2023-05-11,06:18:16.000,131,11027294,13125,0,1683785895,13118.620456119992,101.46017196000321,53539.36375632001 2023-05-11,06:18:17.000,131,11027310,13285,0,1683785896,13118.600247189992,101.40377892000106,53539.286898 2023-05-11,06:18:18.000,131,11027306,13045,0,1683785897,13118.580038259992,101.35443500999827,53539.18907832 2023-05-11,06:18:19.000,131,11027326,13325,0,1683785898,13118.640665049992,101.30509110000276,53539.14016848 2023-05-11,06:18:20.000,131,11027328,12925,0,1683785899,13118.580038259992,101.35443500999827,53539.0423488 2023-05-11,06:18:21.000,131,11027305,13005,0,1683785900,13118.532884089997,101.36853327000426,53539.00042608 2023-05-11,06:18:22.000,131,11027337,12925,0,1683785901,13118.472257299996,101.2980419700034,53538.92356776 2023-05-11,06:18:23.000,131,11027354,12965,0,1683785902,13118.573301949997,101.19230501999846,53538.95850336001 2023-05-11,06:18:24.000,131,11027341,13045,0,1683785903,13118.606983500002,101.07246981000208,53538.965490480005 2023-05-11,06:18:25.000,131,11027372,13125,0,1683785904,13118.647401360002,101.06542068000272,53538.87465792 2023-05-11,06:18:26.000,131,11027339,12925,0,1683785905,13118.586774570002,101.01607676999993,53538.68600568 2023-05-11,06:18:27.000,131,11027345,13125,0,1683785906,13118.620456119992,101.01607676999993,53538.699979920006 2023-05-11,06:18:28.000,131,11027310,13165,0,1683785907,13118.708028150002,100.93148721000034,53538.68600568 2023-05-11,06:18:29.000,131,11027291,12805,0,1683785908,13118.815809109998,100.94558546999906,53538.581198880005 2023-05-11,06:18:30.000,131,11027328,13125,0,1683785909,13118.802336489993,100.94558546999906,53538.511327680004 2023-05-11,06:18:31.000,131,11027351,12965,0,1683785910,13118.889908519988,100.95263459999842,53538.49735344 2023-05-11,06:18:32.000,131,11027329,13165,0,1683785911,13119.038107339999,100.97378199000377,53538.532289040006 2023-05-11,06:18:33.000,131,11027315,12925,0,1683785912,13119.13241567999,101.03017502999865,53538.46940496 2023-05-11,06:18:34.000,131,11027330,13045,0,1683785913,13119.105470439994,101.12886285000423,53538.42049512 2023-05-11,06:18:35.000,131,11027302,12965,0,1683785914,13119.186306159994,101.19935414999782,53538.3785724 2023-05-11,06:18:36.000,131,11027338,13325,0,1683785915,13119.139151989999,101.31214023000211,53538.30870120001 2023-05-11,06:18:37.000,131,11027322,12925,0,1683785916,13119.166097229994,101.32623849000083,53538.26677848001 2023-05-11,06:18:38.000,131,11027288,13245,0,1683785917,13119.25366925999,101.3614841400049,53538.32966256 2023-05-11,06:18:39.000,131,11027302,13125,0,1683785918,13119.32103236,101.28394371000468,53538.2737656 2023-05-11,06:18:40.000,131,11027324,12965,0,1683785919,13119.368186529995,101.30509110000276,53538.21088152 2023-05-11,06:18:41.000,131,11027293,12965,0,1683785920,13119.368186529995,101.31214023000211,53538.16895880001 2023-05-11,06:18:42.000,131,11027319,13245,0,1683785921,13119.42207701,101.29099284000404,53538.1340232 2023-05-11,06:18:43.000,131,11027317,13165,0,1683785922,13119.37492283999,101.27689457999804,53538.08511336 2023-05-11,06:18:44.000,131,11027333,13085,0,1683785923,13119.32103236,101.2486980600006,53538.05716488 2023-05-11,06:18:45.000,131,11027300,13085,0,1683785924,13119.23346032999,101.17820675999974,53537.980306560006 2023-05-11,06:18:46.000,131,11027312,13165,0,1683785925,13119.2806145,101.10771545999887,53537.98729368 2023-05-11,06:18:47.000,131,11027302,13085,0,1683785926,13119.44228594,101.01607676999993,53538.008255040004 2023-05-11,06:18:48.000,131,11027311,13085,0,1683785927,13119.4827038,100.98083112000313,53537.9244096 2023-05-11,06:18:49.000,131,11027345,13445,0,1683785928,13119.4827038,100.93148721000034,53537.86851264 2023-05-11,06:18:50.000,131,11027266,13165,0,1683785929,13119.43554962999,100.9032906900029,53537.75671872 2023-05-11,06:18:51.000,131,11027303,13125,0,1683785930,13119.41534069999,100.95263459999842,53537.66588616001 2023-05-11,06:18:52.000,131,11027309,13125,0,1683785931,13119.408604389995,100.97378199000377,53537.63095056 2023-05-11,06:18:53.000,131,11027330,13365,0,1683785932,13119.44228594,100.97378199000377,53537.68684752001 2023-05-11,06:18:54.000,131,11027342,13005,0,1683785933,13119.449022249995,101.02312589999929,53537.65191192 2023-05-11,06:18:55.000,131,11027265,13445,0,1683785934,13119.35471390999,101.0865680700008,53537.49120816 2023-05-11,06:18:56.000,131,11027342,13165,0,1683785935,13119.46249487,101.10066632999951,53537.53313088 2023-05-11,06:18:57.000,131,11027298,12925,0,1683785936,13119.428813319995,101.17115763000038,53537.4353112 2023-05-11,06:18:58.000,131,11027325,13285,0,1683785937,13119.50291273,101.26279631999932,53537.36544 2023-05-11,06:18:59.000,131,11027293,13285,0,1683785938,13119.52312166,101.34033674999955,53537.337491520004 2023-05-11,06:19:00.000,131,11027329,13045,0,1683785939,13119.570275829996,101.48836848000064,53537.25364608 2023-05-11,06:19:01.000,131,11027286,13165,0,1683785940,13119.550066899996,101.53771239000343,53537.17678776 2023-05-11,06:19:02.000,131,11027278,13165,0,1683785941,13119.651111549996,101.61525282000366,53537.12787792 2023-05-11,06:19:03.000,131,11027297,13085,0,1683785942,13119.738683579992,101.61525282000366,53537.14883928 2023-05-11,06:19:04.000,131,11027334,12925,0,1683785943,13119.779101439992,101.77738281000347,53537.06499384001 2023-05-11,06:19:05.000,131,11027347,13285,0,1683785944,13119.792574059997,101.8549232400037,53536.99512264001 2023-05-11,06:19:06.000,131,11027292,13005,0,1683785945,13119.752156199997,101.98180757999944,53536.87634160001 2023-05-11,06:19:07.000,131,11027286,13085,0,1683785946,13119.859937159992,102.1016427900031,53536.855380240006 2023-05-11,06:19:08.000,131,11027338,12885,0,1683785947,13119.960981809993,102.2003306100014,53536.855380240006 2023-05-11,06:19:09.000,131,11027310,13005,0,1683785948,13119.974454429997,102.27082191000227,53536.84839312001 2023-05-11,06:19:10.000,131,11027288,13245,0,1683785949,13119.981190739993,102.33426408000378,53536.76454768 2023-05-11,06:19:11.000,131,11027265,13165,0,1683785950,13119.994663359998,102.32721495000442,53536.736599200005 2023-05-11,06:19:12.000,131,11027361,13245,0,1683785951,13120.021608599993,102.36246060000121,53536.7715348 2023-05-11,06:19:13.000,131,11027326,13045,0,1683785952,13120.082235389993,102.35541147000185,53536.76454768 2023-05-11,06:19:14.000,131,11027296,12965,0,1683785953,13120.082235389993,102.32721495000442,53536.617818160004 2023-05-11,06:19:15.000,131,11027316,13325,0,1683785954,13120.102444319993,102.24262539000483,53536.64576664 2023-05-11,06:19:16.000,131,11027268,13045,0,1683785955,13120.095708009998,102.12983931000053,53536.54794696 2023-05-11,06:19:17.000,131,11027290,12965,0,1683785956,13120.149598489988,102.07344626999839,53536.55493408 2023-05-11,06:19:18.000,131,11027315,13285,0,1683785957,13120.183280039993,101.96066019000136,53536.519998480006 2023-05-11,06:19:19.000,131,11027357,13125,0,1683785958,13120.156334799998,101.79853020000155,53536.54794696 2023-05-11,06:19:20.000,131,11027314,13085,0,1683785959,13120.122653249993,101.69279325000389,53536.4571144 2023-05-11,06:19:21.000,131,11027340,12965,0,1683785960,13120.082235389993,101.49541761,53536.471088640006 2023-05-11,06:19:22.000,131,11027308,13285,0,1683785961,13119.947509190002,101.33328762000019,53536.31038488 2023-05-11,06:19:23.000,131,11027291,13165,0,1683785962,13119.967718120002,101.15705937000166,53536.33833336 2023-05-11,06:19:24.000,131,11027319,13045,0,1683785963,13119.954245499997,101.00902764000057,53536.31038488 2023-05-11,06:19:25.000,131,11027321,13005,0,1683785964,13119.947509190002,100.95968372999778,53536.2125652 2023-05-11,06:19:26.000,131,11027313,13085,0,1683785965,13119.913827639997,100.82575026000268,53536.17064248 2023-05-11,06:19:27.000,131,11027336,13165,0,1683785966,13119.859937159992,100.66362027000287,53536.19859096 2023-05-11,06:19:28.000,131,11027327,13205,0,1683785967,13119.846464540002,100.54378505999921,53536.14968112 2023-05-11,06:19:29.000,131,11027347,12845,0,1683785968,13119.826255610002,100.43099898000219,53536.0728228 2023-05-11,06:19:30.000,131,11027361,13165,0,1683785969,13119.738683579992,100.31821289999789,53535.94006752001 2023-05-11,06:19:31.000,131,11027340,13285,0,1683785970,13119.711738339996,100.21952507999958,53535.89115768001 2023-05-11,06:19:32.000,131,11027308,13325,0,1683785971,13119.738683579992,100.12788639000064,53535.85622208 2023-05-11,06:19:33.000,131,11027314,13325,0,1683785972,13119.779101439992,100.08559161000449,53535.79333800001 2023-05-11,06:19:34.000,131,11027319,12925,0,1683785973,13119.785837750002,100.09264074000384,53535.69551832 2023-05-11,06:19:35.000,131,11027305,13125,0,1683785974,13119.779101439992,100.09264074000384,53535.62564712001 2023-05-11,06:19:36.000,131,11027347,13325,0,1683785975,13119.705002030001,100.05034596000041,53535.52782744 2023-05-11,06:19:37.000,131,11027307,12925,0,1683785976,13119.738683579992,99.97280553000019,53535.562763040005 2023-05-11,06:19:38.000,131,11027320,13205,0,1683785977,13119.705002030001,99.90936335999868,53535.43699488001 2023-05-11,06:19:39.000,131,11027310,12925,0,1683785978,13119.752156199997,99.80362641000102,53535.325200960004 2023-05-11,06:19:40.000,131,11027314,13085,0,1683785979,13119.772365129997,99.81067554000037,53535.227381280005 2023-05-11,06:19:41.000,131,11027279,12925,0,1683785980,13119.772365129997,99.76838076000422,53535.24135552 2023-05-11,06:19:42.000,131,11027304,13005,0,1683785981,13119.846464540002,99.71198772000207,53535.24834264001 2023-05-11,06:19:43.000,131,11027337,13165,0,1683785982,13119.913827639997,99.68379120000463,53535.19244568 2023-05-11,06:19:44.000,131,11027290,13285,0,1683785983,13120.001399669993,99.6414964200012,53535.13654872 2023-05-11,06:19:45.000,131,11027316,13285,0,1683785984,13120.068762770003,99.5428086000029,53535.01776768 2023-05-11,06:19:46.000,131,11027336,13285,0,1683785985,13120.035081219998,99.45116991000396,53534.89898664 2023-05-11,06:19:47.000,131,11027323,13285,0,1683785986,13120.122653249993,99.35953121999773,53534.81514120001 2023-05-11,06:19:48.000,131,11027336,13165,0,1683785987,13120.311269929989,99.33838382999966,53534.80815408 2023-05-11,06:19:49.000,131,11027302,13165,0,1683785988,13120.45946875,99.31723644000158,53534.82911544 2023-05-11,06:19:50.000,131,11027367,13045,0,1683785989,13120.51335922999,99.36658035000437,53534.75924424 2023-05-11,06:19:51.000,131,11027325,12965,0,1683785990,13120.64134912,99.28199079000478,53534.68238592 2023-05-11,06:19:52.000,131,11027343,13165,0,1683785991,13120.776075319991,99.27494165999815,53534.75924424 2023-05-11,06:19:53.000,131,11027315,13405,0,1683785992,13120.917537829991,99.15510645000177,53534.773218480004 2023-05-11,06:19:54.000,131,11027328,13005,0,1683785993,13121.025318790002,99.06346776000282,53534.68238592 2023-05-11,06:19:55.000,131,11027323,13245,0,1683785994,13121.213935469998,99.00707472000067,53534.7103344 2023-05-11,06:19:56.000,131,11027300,13005,0,1683785995,13121.288034879988,99.04232037000475,53534.59155336 2023-05-11,06:19:57.000,131,11027268,13165,0,1683785996,13121.449706319989,99.07756602000154,53534.58456624 2023-05-11,06:19:58.000,131,11027315,12925,0,1683785997,13121.557487279999,99.07756602000154,53534.68937304 2023-05-11,06:19:59.000,131,11027304,13205,0,1683785998,13121.685477169995,99.06346776000282,53534.68937304 2023-05-11,06:20:00.000,131,11027341,13165,0,1683785999,13121.75957658,99.06346776000282,53534.61950184001 2023-05-11,06:20:01.000,131,11027355,13445,0,1683786000,13121.766312889995,99.01412385000003,53534.57757912001 2023-05-11,06:20:02.000,131,11027324,13165,0,1683786001,13121.77304919999,99.00002559000131,53534.6404632 2023-05-11,06:20:03.000,131,11027329,12965,0,1683786002,13121.766312889995,98.9365834199998,53534.605527600004 2023-05-11,06:20:04.000,131,11027305,13165,0,1683786003,13121.79325812999,98.89428864000365,53534.605527600004 2023-05-11,06:20:05.000,131,11027314,13245,0,1683786004,13121.786521819995,98.78855168999871,53534.49373368 2023-05-11,06:20:06.000,131,11027300,13325,0,1683786005,13121.85388491999,98.78855168999871,53534.54264352 2023-05-11,06:20:07.000,131,11027319,13165,0,1683786006,13121.88083016,98.76035517000128,53534.49373368 2023-05-11,06:20:08.000,131,11027316,13045,0,1683786007,13121.968402189996,98.7392077800032,53534.52168216 2023-05-11,06:20:09.000,131,11027378,13045,0,1683786008,13122.049237909996,98.78855168999871,53534.47277232 2023-05-11,06:20:10.000,131,11027306,12925,0,1683786009,13122.069446839996,98.75330604000192,53534.44482384 2023-05-11,06:20:11.000,131,11027298,12965,0,1683786010,13122.123337320001,98.76740430000063,53534.36796552 2023-05-11,06:20:12.000,131,11027290,13445,0,1683786011,13122.204173040001,98.7392077800032,53534.36796552 2023-05-11,06:20:13.000,131,11027343,12925,0,1683786012,13122.278272449992,98.7392077800032,53534.37495264 2023-05-11,06:20:14.000,131,11027332,13245,0,1683786013,13122.332162929997,98.74625691000256,53534.388926880005 2023-05-11,06:20:15.000,131,11027344,13285,0,1683786014,13122.285008760002,98.68281474000105,53534.31206856001 2023-05-11,06:20:16.000,131,11027284,13285,0,1683786015,13122.305217690002,98.64756909000425,53534.270145840004 2023-05-11,06:20:17.000,131,11027323,13365,0,1683786016,13122.338899239992,98.53478300999996,53534.27713296 2023-05-11,06:20:18.000,131,11027345,13165,0,1683786017,13122.103128390001,98.45724257999973,53534.08848072 2023-05-11,06:20:19.000,131,11027321,12765,0,1683786018,13122.089655769996,98.35150563000207,53534.123416320006 2023-05-11,06:20:20.000,131,11027278,13085,0,1683786019,13122.008820049996,98.28806346000056,53534.0814936 2023-05-11,06:20:21.000,131,11027350,13165,0,1683786020,13121.88083016,98.21052303000033,53534.08848072 2023-05-11,06:20:22.000,131,11027328,12845,0,1683786021,13121.75284026999,98.0695404299986,53534.004635280005 2023-05-11,06:20:23.000,131,11027314,13045,0,1683786022,13121.544014659994,97.7875752300024,53533.899828479996 2023-05-11,06:20:24.000,131,11027372,13165,0,1683786023,13121.416024769998,97.52675742000429,53533.9417512 2023-05-11,06:20:25.000,131,11027285,13205,0,1683786024,13121.301507499993,97.39987308000127,53533.85790576001 2023-05-11,06:20:26.000,131,11027336,12885,0,1683786025,13121.139836059992,97.46331525000278,53533.64130504001 2023-05-11,06:20:27.000,131,11027403,13005,0,1683786026,13121.045527720002,97.39282395000191,53533.60636944 2023-05-11,06:20:28.000,131,11027317,13045,0,1683786027,13120.870383659996,97.3787256900032,53533.50854976 2023-05-11,06:20:29.000,131,11027324,13205,0,1683786028,13120.71544852999,97.21659570000338,53533.36182024 2023-05-11,06:20:30.000,131,11027300,13125,0,1683786029,13120.49988661,97.05446571000357,53533.18714224001 2023-05-11,06:20:31.000,131,11027316,13285,0,1683786030,13120.405578269994,96.89233572000376,53533.117271040006 2023-05-11,06:20:32.000,131,11027370,12965,0,1683786031,13120.358424099999,96.70905833999859,53533.01246424 2023-05-11,06:20:33.000,131,11027339,13005,0,1683786032,13120.297797309999,96.50463357000262,53532.90765744 2023-05-11,06:20:34.000,131,11027321,13365,0,1683786033,13120.156334799998,96.37070010000025,53532.73297944001 2023-05-11,06:20:35.000,131,11027296,13045,0,1683786034,13120.088971699988,96.32135619000474,53532.60022416 2023-05-11,06:20:36.000,131,11027323,13005,0,1683786035,13120.075499079998,96.29315967000002,53532.46048176 2023-05-11,06:20:37.000,131,11027291,13165,0,1683786036,13119.994663359998,96.17332446000364,53532.3347136 2023-05-11,06:20:38.000,131,11027318,13165,0,1683786037,13119.900355019992,95.9688996900004,53532.16702272 2023-05-11,06:20:39.000,131,11027372,13005,0,1683786038,13120.008135980002,95.71513101000164,53532.13907424 2023-05-11,06:20:40.000,131,11027302,12925,0,1683786039,13120.001399669993,95.50365710999904,53531.950422 2023-05-11,06:20:41.000,131,11027314,12885,0,1683786040,13119.960981809993,95.42611667999881,53531.824653840005 2023-05-11,06:20:42.000,131,11027366,13005,0,1683786041,13119.839728229992,95.29923234000307,53531.62202736 2023-05-11,06:20:43.000,131,11027337,13165,0,1683786042,13119.832991919997,95.14415148000262,53531.52420768 2023-05-11,06:20:44.000,131,11027336,13045,0,1683786043,13119.806046680002,94.99611975000153,53531.44734936 2023-05-11,06:20:45.000,131,11027347,13245,0,1683786044,13119.711738339996,94.73530194000341,53531.251710000004 2023-05-11,06:20:46.000,131,11027279,13285,0,1683786045,13119.691529409996,94.50268065000273,53531.06305776 2023-05-11,06:20:47.000,131,11027336,13005,0,1683786046,13119.772365129997,94.34759979000228,53531.05607064001 2023-05-11,06:20:48.000,131,11027296,13045,0,1683786047,13119.597221069991,94.22071544999926,53530.769598720006 2023-05-11,06:20:49.000,131,11027339,13125,0,1683786048,13119.678056789991,94.0797328500048,53530.748637360004 2023-05-11,06:20:50.000,131,11027325,13125,0,1683786049,13119.577012139991,93.92465199000435,53530.5180624 2023-05-11,06:20:51.000,131,11027311,13045,0,1683786050,13119.54333059,93.67793243999768,53530.42024272 2023-05-11,06:20:52.000,131,11027296,13285,0,1683786051,13119.51638534999,93.5228515800045,53530.23857760001 2023-05-11,06:20:53.000,131,11027330,13005,0,1683786052,13119.509649039996,93.24088638000103,53530.18268064 2023-05-11,06:20:54.000,131,11027329,13125,0,1683786053,13119.42207701,92.9166264000014,53530.01498976 2023-05-11,06:20:55.000,131,11027332,13205,0,1683786054,13119.29408711999,92.64171033000457,53529.8892216 2023-05-11,06:20:56.000,131,11027315,12925,0,1683786055,13119.25366925999,92.46548207999876,53529.68659512001 2023-05-11,06:20:57.000,131,11027315,12885,0,1683786056,13119.2806145,92.33154861000367,53529.61672392001 2023-05-11,06:20:58.000,131,11027349,13205,0,1683786057,13119.32103236,92.19761514000129,53529.41409744 2023-05-11,06:20:59.000,131,11027304,13125,0,1683786058,13119.428813319995,91.95794472000125,53529.358200480005 2023-05-11,06:21:00.000,131,11027333,13085,0,1683786059,13119.35471390999,91.66188125999906,53529.13461264001 2023-05-11,06:21:01.000,131,11027299,13165,0,1683786060,13119.388395459995,91.37286693000351,53529.00884448 2023-05-11,06:21:02.000,131,11027309,12965,0,1683786061,13119.46249487,91.16139303000091,53528.924999040006 2023-05-11,06:21:03.000,131,11027327,13005,0,1683786062,13119.49617641999,90.92172261000087,53528.84814072001 2023-05-11,06:21:04.000,131,11027316,13125,0,1683786063,13119.41534069999,90.7877891399985,53528.69442408 2023-05-11,06:21:05.000,131,11027309,12925,0,1683786064,13119.408604389995,90.7172978400049,53528.568655920004 2023-05-11,06:21:06.000,131,11027283,13085,0,1683786065,13119.27387818999,90.55516784999782,53528.3171196 2023-05-11,06:21:07.000,131,11027332,13165,0,1683786066,13119.36145022,90.23795700000483,53528.26820976 2023-05-11,06:21:08.000,131,11027325,12925,0,1683786067,13119.226724019994,89.93484441000328,53528.11449312 2023-05-11,06:21:09.000,131,11027284,13005,0,1683786068,13118.997689479998,89.61058443000366,53527.98173784 2023-05-11,06:21:10.000,131,11027303,12965,0,1683786069,13118.822545419993,89.48370009000064,53527.83500832 2023-05-11,06:21:11.000,131,11027295,13165,0,1683786070,13118.687819220002,89.2440296700006,53527.66731744 2023-05-11,06:21:12.000,131,11027302,13085,0,1683786071,13118.586774570002,88.94091707999905,53527.6184076 2023-05-11,06:21:13.000,131,11027285,13125,0,1683786072,13118.411630509996,88.7505905700018,53527.4786652 2023-05-11,06:21:14.000,131,11027320,13125,0,1683786073,13118.11523286999,88.53206753999984,53527.28302584 2023-05-11,06:21:15.000,131,11027294,12965,0,1683786074,13117.832307849989,88.36288842000067,53527.15725768 2023-05-11,06:21:16.000,131,11027329,13125,0,1683786075,13117.488756040002,88.13026713,53526.961618320005 2023-05-11,06:21:17.000,131,11027301,13205,0,1683786076,13117.205831020001,87.8342036699978,53526.7799532 2023-05-11,06:21:18.000,131,11027330,13085,0,1683786077,13116.87575182999,87.52404195000418,53526.59130096 2023-05-11,06:21:19.000,131,11027302,13125,0,1683786078,13116.532200019989,87.21388023000327,53526.4655328 2023-05-11,06:21:20.000,131,11027280,12965,0,1683786079,13116.114548799997,86.88962025000365,53526.26290632001 2023-05-11,06:21:21.000,131,11027309,12925,0,1683786080,13115.73731543999,86.69224460999976,53526.03931848 2023-05-11,06:21:22.000,131,11027314,13165,0,1683786081,13115.400499939999,86.50896723000187,53525.81573064 2023-05-11,06:21:23.000,131,11027324,13125,0,1683786082,13115.104102299993,86.1917563800016,53525.59912992 2023-05-11,06:21:24.000,131,11027308,13085,0,1683786083,13114.780759419991,85.72651380000025,53525.32663224001 2023-05-11,06:21:25.000,131,11027336,13085,0,1683786084,13114.289008789994,85.33176251999976,53525.08208304 2023-05-11,06:21:26.000,131,11027335,13045,0,1683786085,13114.006083769993,85.0427481900042,53524.82355960001 2023-05-11,06:21:27.000,131,11027314,13165,0,1683786086,13113.851148640002,84.73963560000266,53524.69080432 2023-05-11,06:21:28.000,131,11027326,13245,0,1683786087,13113.615377789996,84.5211125700007,53524.39035816001 2023-05-11,06:21:29.000,131,11027285,13045,0,1683786088,13113.30550753,84.2743930200013,53524.10388624001 2023-05-11,06:21:30.000,131,11027320,12965,0,1683786089,13112.928274169994,84.03472260000126,53523.775491600005 2023-05-11,06:21:31.000,131,11027317,13205,0,1683786090,13112.699239629997,83.717511750001,53523.52395528 2023-05-11,06:21:32.000,131,11027314,13245,0,1683786091,13112.497150329997,83.4355465500048,53523.2863932 2023-05-11,06:21:33.000,131,11027327,13085,0,1683786092,13112.449996160001,83.3227604700005,53523.055818240005 2023-05-11,06:21:34.000,131,11027310,13125,0,1683786093,13112.436523539996,83.3721043800033,53522.82524328 2023-05-11,06:21:35.000,131,11027301,13005,0,1683786094,13112.32874258,83.38620264000201,53522.53877136 2023-05-11,06:21:36.000,131,11027274,13165,0,1683786095,13112.14686221,83.29456395000307,53522.24531232 2023-05-11,06:21:37.000,131,11027323,13125,0,1683786096,13112.01887231999,83.1112865699979,53522.07762144 2023-05-11,06:21:38.000,131,11027337,12885,0,1683786097,13111.90435505,82.8645670199985,53521.79114952 2023-05-11,06:21:39.000,131,11027280,13085,0,1683786098,13111.803310399999,82.61079833999975,53521.56756168001 2023-05-11,06:21:40.000,131,11027293,12925,0,1683786099,13111.675320509989,82.38522617999843,53521.329999600006 2023-05-11,06:21:41.000,131,11027311,12965,0,1683786100,13111.594484789988,82.30063661999884,53521.092437520005 2023-05-11,06:21:42.000,131,11027312,13245,0,1683786101,13111.533858000003,82.23014531999797,53520.973656480004 2023-05-11,06:21:43.000,131,11027305,13245,0,1683786102,13111.547330619993,82.15965402000438,53520.79199136 2023-05-11,06:21:44.000,131,11027351,13125,0,1683786103,13111.500176449998,82.05391706999944,53520.589364880005 2023-05-11,06:21:45.000,131,11027310,12965,0,1683786104,13111.459758589997,81.85654143000284,53520.3867384 2023-05-11,06:21:46.000,131,11027303,13125,0,1683786105,13111.163360949991,81.72965708999982,53520.135202080004 2023-05-11,06:21:47.000,131,11027338,12925,0,1683786106,13111.075788919996,81.66621491999831,53520.00943392001 2023-05-11,06:21:48.000,131,11027321,13005,0,1683786107,13111.075788919996,81.65916578999895,53519.79283320001 2023-05-11,06:21:49.000,131,11027328,12965,0,1683786108,13110.96127164999,81.54637971000193,53519.60418096001 2023-05-11,06:21:50.000,131,11027255,13125,0,1683786109,13110.752446039995,81.4053971100002,53519.40155448 2023-05-11,06:21:51.000,131,11027330,13045,0,1683786110,13110.69855555999,81.30670929000189,53519.24085072001 2023-05-11,06:21:52.000,131,11027325,13285,0,1683786111,13110.624456149999,81.31375842000125,53519.15700528 2023-05-11,06:21:53.000,131,11027269,13005,0,1683786112,13110.489729949993,81.29261103000317,53519.02425000001 2023-05-11,06:21:54.000,131,11027268,13205,0,1683786113,13110.375212679988,81.24326712000038,53518.87053336 2023-05-11,06:21:55.000,131,11027294,13165,0,1683786114,13110.179859689997,81.03179321999778,53518.68886824001 2023-05-11,06:21:56.000,131,11027328,13205,0,1683786115,13109.937352529996,80.83441758000117,53518.48624176 2023-05-11,06:21:57.000,131,11027294,13085,0,1683786116,13109.8497805,80.68638585000008,53518.311563760006 2023-05-11,06:21:58.000,131,11027326,12925,0,1683786117,13109.856516809996,80.65114020000328,53518.20675696 2023-05-11,06:21:59.000,131,11027335,13045,0,1683786118,13109.917143599996,80.67933672000072,53518.16483424001 2023-05-11,06:22:00.000,131,11027333,13245,0,1683786119,13109.876725739996,80.74982802000159,53518.05304032 2023-05-11,06:22:01.000,131,11027310,13445,0,1683786120,13109.86998943,80.67228759000136,53517.96919488001 2023-05-11,06:22:02.000,131,11027259,12965,0,1683786121,13109.78241739999,80.65818933000264,53517.73163280001 2023-05-11,06:22:03.000,131,11027309,13085,0,1683786122,13109.755472159995,80.69343497999944,53517.626826 2023-05-11,06:22:04.000,131,11027368,13125,0,1683786123,13109.715054299995,80.68638585000008,53517.58490328001 2023-05-11,06:22:05.000,131,11027284,12965,0,1683786124,13109.715054299995,80.77802453999902,53517.46612224001 2023-05-11,06:22:06.000,131,11027329,13005,0,1683786125,13109.78915371,80.80622106000374,53517.41721240001 2023-05-11,06:22:07.000,131,11027310,13205,0,1683786126,13109.964297769991,80.7639262800003,53517.41721240001 2023-05-11,06:22:08.000,131,11027321,13125,0,1683786127,13110.004715629992,80.7639262800003,53517.38926392 2023-05-11,06:22:09.000,131,11027316,12925,0,1683786128,13110.038397179997,80.75687715000095,53517.29144424 2023-05-11,06:22:10.000,131,11027348,12925,0,1683786129,13109.997979319996,80.79212279999774,53517.10977912001 2023-05-11,06:22:11.000,131,11027315,13165,0,1683786130,13109.937352529996,80.84851583999989,53517.102792 2023-05-11,06:22:12.000,131,11027296,13205,0,1683786131,13109.8497805,80.82031932000245,53517.13074048001 2023-05-11,06:22:13.000,131,11027295,13005,0,1683786132,13109.70158167999,80.75687715000095,53517.07484352 2023-05-11,06:22:14.000,131,11027298,13165,0,1683786133,13109.58032809999,80.61589454999921,53516.9979852 2023-05-11,06:22:15.000,131,11027316,12885,0,1683786134,13109.337820939989,80.44671543000004,53516.89317840001 2023-05-11,06:22:16.000,131,11027320,13405,0,1683786135,13109.115522710003,80.3057328299983,53516.87221704001 2023-05-11,06:22:17.000,131,11027331,13205,0,1683786136,13108.906697099992,80.21409413999936,53516.83029432 2023-05-11,06:22:18.000,131,11027384,13125,0,1683786137,13108.60356314999,80.15770110000449,53516.70452616001 2023-05-11,06:22:19.000,131,11027294,13205,0,1683786138,13108.28695658,80.1083571900017,53516.585745120006 2023-05-11,06:22:20.000,131,11027313,13045,0,1683786139,13107.936668459988,80.05901327999891,53516.4739512 2023-05-11,06:22:21.000,131,11027307,13285,0,1683786140,13107.774997020002,79.98852197999804,53516.299273200006 2023-05-11,06:22:22.000,131,11027354,12965,0,1683786141,13107.492072000001,79.95327633000124,53516.24337624001 2023-05-11,06:22:23.000,131,11027351,12885,0,1683786142,13107.31019163,79.92507981000381,53516.13856944 2023-05-11,06:22:24.000,131,11027347,13205,0,1683786143,13107.013793989994,79.81229372999951,53515.99882704 2023-05-11,06:22:25.000,131,11027285,13125,0,1683786144,13106.751077899993,79.6149180900029,53515.85908464 2023-05-11,06:22:26.000,131,11027369,13165,0,1683786145,13106.488361809992,79.39639506000094,53515.677419520005 2023-05-11,06:22:27.000,131,11027301,12925,0,1683786146,13106.400789779997,79.22016681000241,53515.53767712 2023-05-11,06:22:28.000,131,11027307,13205,0,1683786147,13106.25259096,79.20606855000369,53515.38396048001 2023-05-11,06:22:29.000,131,11027329,13045,0,1683786148,13106.10439213999,79.20606855000369,53515.244218080006 2023-05-11,06:22:30.000,131,11027334,12845,0,1683786149,13105.94945701,79.20606855000369,53515.0415916 2023-05-11,06:22:31.000,131,11027302,13245,0,1683786150,13105.875357599994,79.16377377000026,53514.908836320006 2023-05-11,06:22:32.000,131,11027336,12925,0,1683786151,13105.76084032999,79.05098769000324,53514.80402952 2023-05-11,06:22:33.000,131,11027289,13045,0,1683786152,13105.700213539989,78.9593490000043,53514.62935152 2023-05-11,06:22:34.000,131,11027338,13205,0,1683786153,13105.585696269998,78.86066117999871,53514.49659624001 2023-05-11,06:22:35.000,131,11027302,13125,0,1683786154,13105.471178999993,78.79016987999785,53514.36384096 2023-05-11,06:22:36.000,131,11027315,13125,0,1683786155,13105.302771249997,78.84656292,53514.168201600005 2023-05-11,06:22:37.000,131,11027311,13125,0,1683786156,13105.289298629992,78.91705422000086,53514.03544632 2023-05-11,06:22:38.000,131,11027322,13245,0,1683786157,13105.336452800002,78.91705422000086,53513.99352360001 2023-05-11,06:22:39.000,131,11027315,13045,0,1683786158,13105.383606969997,78.8113172700032,53513.82583272001 2023-05-11,06:22:40.000,131,11027351,13005,0,1683786159,13105.370134349992,78.74082597000233,53513.735000160006 2023-05-11,06:22:41.000,131,11027319,12965,0,1683786160,13105.235408150002,78.70558031999826,53513.567309280006 2023-05-11,06:22:42.000,131,11027301,13005,0,1683786161,13105.201726599997,78.68443293000018,53513.47647672 2023-05-11,06:22:43.000,131,11027289,13125,0,1683786162,13105.181517669997,78.69148205999954,53513.35769568 2023-05-11,06:22:44.000,131,11027323,12965,0,1683786163,13105.134363500001,78.64918728000339,53513.23891464 2023-05-11,06:22:45.000,131,11027290,13125,0,1683786164,13105.154572430001,78.61394162999932,53513.07122376 2023-05-11,06:22:46.000,131,11027332,13205,0,1683786165,13105.248880769992,78.5998433700006,53513.03628816001 2023-05-11,06:22:47.000,131,11027294,12965,0,1683786166,13105.397079590002,78.55049945999781,53512.95942984 2023-05-11,06:22:48.000,131,11027290,13125,0,1683786167,13105.397079590002,78.39541860000463,53512.93846848001 2023-05-11,06:22:49.000,131,11027328,12765,0,1683786168,13105.403815899997,78.26148513000226,53512.86161016 2023-05-11,06:22:50.000,131,11027289,13245,0,1683786169,13105.309507559992,78.16984644000331,53512.658983680005 2023-05-11,06:22:51.000,131,11027386,13125,0,1683786170,13105.302771249997,78.13460078999924,53512.610073840005 2023-05-11,06:22:52.000,131,11027287,13285,0,1683786171,13105.201726599997,78.09230601000309,53512.610073840005 2023-05-11,06:22:53.000,131,11027270,13045,0,1683786172,13105.046791469991,77.97951992999879,53512.540202640004 2023-05-11,06:22:54.000,131,11027337,13205,0,1683786173,13104.837965859995,77.8314881999977,53512.41443448001 2023-05-11,06:22:55.000,131,11027335,13205,0,1683786174,13104.64261286999,77.66230907999852,53512.35853752 2023-05-11,06:22:56.000,131,11027283,13005,0,1683786175,13104.555040839994,77.5142773500047,53512.26071784 2023-05-11,06:22:57.000,131,11027322,12965,0,1683786176,13104.54156821999,77.44378605000384,53512.211808 2023-05-11,06:22:58.000,131,11027279,13125,0,1683786177,13104.386633089998,77.42263865999848,53512.13494968 2023-05-11,06:22:59.000,131,11027323,13205,0,1683786178,13104.171071169993,77.3028034500021,53511.988220160005 2023-05-11,06:23:00.000,131,11027305,13045,0,1683786179,13103.982454489997,77.16182085000037,53511.869439120004 2023-05-11,06:23:01.000,131,11027318,13165,0,1683786180,13103.840991979996,76.97854347000248,53511.74367096001 2023-05-11,06:23:02.000,131,11027338,13285,0,1683786181,13103.74668363999,76.8093643500033,53511.76463232001 2023-05-11,06:23:03.000,131,11027326,13165,0,1683786182,13103.68605684999,76.58379219000199,53511.70873536 2023-05-11,06:23:04.000,131,11027290,13045,0,1683786183,13103.61195744,76.44280959000025,53511.61091568 2023-05-11,06:23:05.000,131,11027299,13285,0,1683786184,13103.537858029995,76.33002351000323,53511.485147520005 2023-05-11,06:23:06.000,131,11027344,13245,0,1683786185,13103.42334075999,76.14674612999806,53511.28950816001 2023-05-11,06:23:07.000,131,11027285,13045,0,1683786186,13103.389659209999,75.92117397000402,53511.24059832001 2023-05-11,06:23:08.000,131,11027321,13045,0,1683786187,13103.308823489999,75.74494571999821,53511.18470136 2023-05-11,06:23:09.000,131,11027313,13085,0,1683786188,13103.180833599989,75.55461921000096,53511.09386880001 2023-05-11,06:23:10.000,131,11027287,12925,0,1683786189,13103.086525259998,75.36429270000372,53510.92617792001 2023-05-11,06:23:11.000,131,11027303,13205,0,1683786190,13103.052843709993,75.22331010000198,53510.863293840004 2023-05-11,06:23:12.000,131,11027326,13045,0,1683786191,13103.106734189998,75.09642575999897,53510.78643552001 2023-05-11,06:23:13.000,131,11027286,13045,0,1683786192,13103.032634779993,74.94134489999851,53510.716564320006 2023-05-11,06:23:14.000,131,11027305,13005,0,1683786193,13102.998953230002,74.82150969000213,53510.6047704 2023-05-11,06:23:15.000,131,11027308,12925,0,1683786194,13102.911381199992,74.71577274000447,53510.54188632001 2023-05-11,06:23:16.000,131,11027334,13285,0,1683786195,13102.783391309997,74.65937970000232,53510.381182560006 2023-05-11,06:23:17.000,131,11027362,13205,0,1683786196,13102.790127619992,74.57479014000273,53510.311311360005 2023-05-11,06:23:18.000,131,11027316,13365,0,1683786197,13102.911381199992,74.38446362999821,53510.27637576 2023-05-11,06:23:19.000,131,11027299,13285,0,1683786198,13102.958535370002,74.16594060000352,53510.262401520005 2023-05-11,06:23:20.000,131,11027316,13285,0,1683786199,13103.025898469998,74.06020364999858,53510.19951744 2023-05-11,06:23:21.000,131,11027300,13005,0,1683786200,13103.005689539998,74.0884001700033,53510.143620480005 2023-05-11,06:23:22.000,131,11027272,12965,0,1683786201,13102.985480609997,74.10954756000137,53509.96894248001 2023-05-11,06:23:23.000,131,11027308,12965,0,1683786202,13103.099997879988,74.10954756000137,53510.00387808 2023-05-11,06:23:24.000,131,11027298,13125,0,1683786203,13103.308823489999,74.08135104000394,53509.989903839996 2023-05-11,06:23:25.000,131,11027279,13285,0,1683786204,13103.38292289999,74.10249843000202,53509.89907128001 2023-05-11,06:23:26.000,131,11027308,13205,0,1683786205,13103.497440169995,74.15889147000416,53509.89208416 2023-05-11,06:23:27.000,131,11027324,13125,0,1683786206,13103.659111609995,74.22938276999776,53509.989903839996 2023-05-11,06:23:28.000,131,11027322,12925,0,1683786207,13103.75341995,74.34216885000205,53509.975929600005 2023-05-11,06:23:29.000,131,11027266,12925,0,1683786208,13103.83425567,74.37741449999885,53509.98291672 2023-05-11,06:23:30.000,131,11027320,13125,0,1683786209,13103.840991979996,74.433807540001,53509.96894248001 2023-05-11,06:23:31.000,131,11027296,13125,0,1683786210,13103.908355079991,74.45495492999908,53510.045800800006 2023-05-11,06:23:32.000,131,11027282,12845,0,1683786211,13104.029608659992,74.45495492999908,53510.05977504 2023-05-11,06:23:33.000,131,11027299,13205,0,1683786212,13104.049817589992,74.47610232000443,53510.12265912 2023-05-11,06:23:34.000,131,11027278,12925,0,1683786213,13104.117180690002,74.51134797000122,53510.157594719996 2023-05-11,06:23:35.000,131,11027335,13005,0,1683786214,13104.070026519992,74.56774101000337,53510.18554320001 2023-05-11,06:23:36.000,131,11027333,13045,0,1683786215,13104.164334859997,74.61003578999953,53510.31829848 2023-05-11,06:23:37.000,131,11027313,13005,0,1683786216,13104.191280099993,74.60298666000017,53510.36720832 2023-05-11,06:23:38.000,131,11027298,13165,0,1683786217,13104.171071169993,74.63118318000488,53510.38816968 2023-05-11,06:23:39.000,131,11027339,13125,0,1683786218,13104.211489029993,74.6805270900004,53510.45105376001 2023-05-11,06:23:40.000,131,11027306,12845,0,1683786219,13104.191280099993,74.75806752000062,53510.479002240005 2023-05-11,06:23:41.000,131,11027265,13045,0,1683786220,13104.224961649998,74.73692013000255,53510.5348992 2023-05-11,06:23:42.000,131,11027306,12965,0,1683786221,13104.339478919988,74.72987100000319,53510.6746416 2023-05-11,06:23:43.000,131,11027308,13045,0,1683786222,13104.386633089998,74.6452814400036,53510.75848704001 2023-05-11,06:23:44.000,131,11027304,12965,0,1683786223,13104.413578329993,74.61708491999889,53510.78643552001 2023-05-11,06:23:45.000,131,11027309,13045,0,1683786224,13104.427050949998,74.59593753000081,53510.89124232 2023-05-11,06:23:46.000,131,11027330,13005,0,1683786225,13104.467468809999,74.58183927000209,53510.89822944 2023-05-11,06:23:47.000,131,11027276,13285,0,1683786226,13104.548304529999,74.58183927000209,53511.01002336 2023-05-11,06:23:48.000,131,11027305,13045,0,1683786227,13104.66282179999,74.59593753000081,53511.07290744001 2023-05-11,06:23:49.000,131,11027281,12885,0,1683786228,13104.62240393999,74.58888840000145,53511.1288044 2023-05-11,06:23:50.000,131,11027305,13205,0,1683786229,13104.757130139995,74.63118318000488,53511.21264984001 2023-05-11,06:23:51.000,131,11027328,12925,0,1683786230,13104.878383719995,74.6805270900004,53511.34540512 2023-05-11,06:23:52.000,131,11027295,12925,0,1683786231,13105.046791469991,74.76511664999998,53511.49213464 2023-05-11,06:23:53.000,131,11027338,13085,0,1683786232,13105.168045049992,74.80741143000341,53511.61091568 2023-05-11,06:23:54.000,131,11027290,13285,0,1683786233,13105.242144459997,74.91314838000108,53511.69476112001 2023-05-11,06:23:55.000,131,11027323,13205,0,1683786234,13105.336452800002,74.892000990003,53511.8275164 2023-05-11,06:23:56.000,131,11027306,12885,0,1683786235,13105.376870660002,74.94839402999787,53511.869439120004 2023-05-11,06:23:57.000,131,11027323,13005,0,1683786236,13105.491387929993,75.06822924000153,53512.03014288001 2023-05-11,06:23:58.000,131,11027294,13285,0,1683786237,13105.612641509993,75.16691705999983,53512.17687240001 2023-05-11,06:23:59.000,131,11027350,12965,0,1683786238,13105.632850439993,75.20921184000326,53512.35853752 2023-05-11,06:24:00.000,131,11027324,12965,0,1683786239,13105.599168889989,75.23035923000134,53512.393473120006 2023-05-11,06:24:01.000,131,11027287,13045,0,1683786240,13105.626114129998,75.28675227000349,53512.54718976 2023-05-11,06:24:02.000,131,11027305,13125,0,1683786241,13105.700213539989,75.43478400000458,53512.70090640001 2023-05-11,06:24:03.000,131,11027346,13325,0,1683786242,13105.740631399989,75.49822616999882,53512.86161016 2023-05-11,06:24:04.000,131,11027272,13125,0,1683786243,13105.720422469989,75.61806138000247,53512.96641696001 2023-05-11,06:24:05.000,131,11027346,13165,0,1683786244,13105.585696269998,75.61806138000247,53513.07821088 2023-05-11,06:24:06.000,131,11027316,13125,0,1683786245,13105.484651619998,75.56871746999968,53513.21795328 2023-05-11,06:24:07.000,131,11027335,13085,0,1683786246,13105.471178999993,75.4488822600033,53513.38564416 2023-05-11,06:24:08.000,131,11027318,13085,0,1683786247,13105.343189109997,75.43478400000458,53513.48346384 2023-05-11,06:24:09.000,131,11027349,12925,0,1683786248,13105.316243870002,75.44183313000394,53513.616219120006 2023-05-11,06:24:10.000,131,11027283,12885,0,1683786249,13105.194990290001,75.45593139000266,53513.665128960005 2023-05-11,06:24:11.000,131,11027324,12805,0,1683786250,13105.087209329991,75.42773486999795,53513.76993576 2023-05-11,06:24:12.000,131,11027333,13085,0,1683786251,13105.046791469991,75.37839096000243,53513.89570392001 2023-05-11,06:24:13.000,131,11027290,13005,0,1683786252,13104.99290099,75.26560487999814,53513.94461376001 2023-05-11,06:24:14.000,131,11027335,13085,0,1683786253,13104.95248313,75.17396618999919,53514.02147208001 2023-05-11,06:24:15.000,131,11027266,12965,0,1683786254,13104.858174789995,75.13167141000304,53514.14025312001 2023-05-11,06:24:16.000,131,11027332,13365,0,1683786255,13104.837965859995,75.00478707000002,53514.18217584 2023-05-11,06:24:17.000,131,11027330,13005,0,1683786256,13104.76386644999,74.87790273000428,53514.31493112 2023-05-11,06:24:18.000,131,11027330,13325,0,1683786257,13104.66282179999,74.84265708000021,53514.34986672 2023-05-11,06:24:19.000,131,11027300,13125,0,1683786258,13104.615667629994,74.7792149099987,53514.454673520006 2023-05-11,06:24:20.000,131,11027331,13085,0,1683786259,13104.474205119994,74.77216577999934,53514.433712160004 2023-05-11,06:24:21.000,131,11027312,13325,0,1683786260,13104.352951539993,74.6805270900004,53514.5175576 2023-05-11,06:24:22.000,131,11027277,13005,0,1683786261,13104.231697959993,74.65937970000232,53514.62935152 2023-05-11,06:24:23.000,131,11027305,13205,0,1683786262,13104.110444379992,74.63118318000488,53514.71319696001 2023-05-11,06:24:24.000,131,11027293,13005,0,1683786263,13103.975718180001,74.65233057000296,53514.73415832001 2023-05-11,06:24:25.000,131,11027275,12765,0,1683786264,13103.780365189996,74.66642883000168,53514.769093920004 2023-05-11,06:24:26.000,131,11027308,13245,0,1683786265,13103.60522112999,74.69462534999911,53514.671274240005 2023-05-11,06:24:27.000,131,11027324,13165,0,1683786266,13103.44354968999,74.72987100000319,53514.741145440006 2023-05-11,06:24:28.000,131,11027315,12965,0,1683786267,13103.261669319989,74.73692013000255,53514.75511968 2023-05-11,06:24:29.000,131,11027336,13245,0,1683786268,13103.126943119998,74.75806752000062,53514.7970424 2023-05-11,06:24:30.000,131,11027283,12885,0,1683786269,13102.864227029997,74.80741143000341,53514.77608104 2023-05-11,06:24:31.000,131,11027287,13045,0,1683786270,13102.742973449996,74.80741143000341,53514.838965120005 2023-05-11,06:24:32.000,131,11027309,13165,0,1683786271,13102.635192490001,74.73692013000255,53514.8669136 2023-05-11,06:24:33.000,131,11027345,12965,0,1683786272,13102.480257359995,74.70167447999847,53514.92979768001 2023-05-11,06:24:34.000,131,11027377,13285,0,1683786273,13102.27143175,74.69462534999911,53514.88088784001 2023-05-11,06:24:35.000,131,11027337,13245,0,1683786274,13102.14344185999,74.65937970000232,53514.82499088 2023-05-11,06:24:36.000,131,11027294,13125,0,1683786275,13101.948088869998,74.69462534999911,53514.81800376 2023-05-11,06:24:37.000,131,11027341,13005,0,1683786276,13101.793153739993,74.63118318000488,53514.80402952 2023-05-11,06:24:38.000,131,11027310,13085,0,1683786277,13101.698845400002,74.59593753000081,53514.8669136 2023-05-11,06:24:39.000,131,11027317,13005,0,1683786278,13101.624745989997,74.52544622999994,53514.92979768001 2023-05-11,06:24:40.000,131,11027302,13285,0,1683786279,13101.463074549996,74.4690531899978,53514.91582344 2023-05-11,06:24:41.000,131,11027318,13125,0,1683786280,13101.301403109996,74.44790579999972,53514.85293936 2023-05-11,06:24:42.000,131,11027349,13085,0,1683786281,13101.260985249995,74.433807540001,53514.887874960004 2023-05-11,06:24:43.000,131,11027353,13045,0,1683786282,13101.180149529995,74.41266015000292,53514.87390072 2023-05-11,06:24:44.000,131,11027343,13245,0,1683786283,13101.11278643,74.35626711000077,53514.89486208 2023-05-11,06:24:45.000,131,11027269,13045,0,1683786284,13101.01174178,74.27167755000119,53514.85293936 2023-05-11,06:24:46.000,131,11027323,13085,0,1683786285,13100.92416974999,74.2223336399984,53514.84595224 2023-05-11,06:24:47.000,131,11027332,12965,0,1683786286,13100.97132392,74.1870879900016,53514.91582344 2023-05-11,06:24:48.000,131,11027316,13005,0,1683786287,13100.930906059999,74.23643190000439,53514.9717204 2023-05-11,06:24:49.000,131,11027366,13245,0,1683786288,13100.890488199999,74.27167755000119,53514.936784800004 2023-05-11,06:24:50.000,131,11027322,12965,0,1683786289,13100.715344139993,74.32102146000398,53514.87390072 2023-05-11,06:24:51.000,131,11027310,12885,0,1683786290,13100.607563179998,74.29282493999926,53514.94377192 2023-05-11,06:24:52.000,131,11027320,13085,0,1683786291,13100.526727459997,74.30692319999798,53514.97870752001 2023-05-11,06:24:53.000,131,11027286,13205,0,1683786292,13100.479573290002,74.24348103000375,53514.96473328 2023-05-11,06:24:54.000,131,11027347,13125,0,1683786293,13100.378528640002,74.22938276999776,53515.04857872001 2023-05-11,06:24:55.000,131,11027309,13285,0,1683786294,13100.270747679991,74.26462842000183,53514.95075904001 2023-05-11,06:24:56.000,131,11027359,13125,0,1683786295,13100.15623041,74.22938276999776,53515.04857872001 2023-05-11,06:24:57.000,131,11027309,13125,0,1683786296,13100.142757789996,74.26462842000183,53515.076527200006 2023-05-11,06:24:58.000,131,11027347,13205,0,1683786297,13100.0147679,74.30692319999798,53515.04857872001 2023-05-11,06:24:59.000,131,11027364,13245,0,1683786298,13099.960877419995,74.36331624000013,53515.09748856001 2023-05-11,06:25:00.000,131,11027317,12885,0,1683786299,13099.85309646,74.44085667000036,53515.104475680004 2023-05-11,06:25:01.000,131,11027346,13005,0,1683786300,13099.76552442999,74.44085667000036,53515.174346880005 2023-05-11,06:25:02.000,131,11027341,13085,0,1683786301,13099.758788119994,74.41266015000292,53515.23024384 2023-05-11,06:25:03.000,131,11027326,13045,0,1683786302,13099.718370259994,74.48315145000379,53515.26517944001 2023-05-11,06:25:04.000,131,11027318,13125,0,1683786303,13099.677952399994,74.4972497100025,53515.37697336 2023-05-11,06:25:05.000,131,11027299,13125,0,1683786304,13099.610589299999,74.56774101000337,53515.411908960006 2023-05-11,06:25:06.000,131,11027328,13125,0,1683786305,13099.523017269988,74.65937970000232,53515.356012 2023-05-11,06:25:07.000,131,11027386,13125,0,1683786306,13099.543226199989,74.67347796000104,53515.44684456 2023-05-11,06:25:08.000,131,11027374,12925,0,1683786307,13099.475863099993,74.69462534999911,53515.58658696 2023-05-11,06:25:09.000,131,11027309,12925,0,1683786308,13099.502808339988,74.68757621999976,53515.60056120001 2023-05-11,06:25:10.000,131,11027341,13125,0,1683786309,13099.401763690003,74.75101839000126,53515.677419520005 2023-05-11,06:25:11.000,131,11027333,12925,0,1683786310,13099.475863099993,74.80741143000341,53515.75427784 2023-05-11,06:25:12.000,131,11027335,13125,0,1683786311,13099.496072029993,74.84265708000021,53515.880046 2023-05-11,06:25:13.000,131,11027328,13005,0,1683786312,13099.502808339988,74.91314838000108,53515.914981600006 2023-05-11,06:25:14.000,131,11027345,13405,0,1683786313,13099.482599409988,74.96954142000322,53515.97786568 2023-05-11,06:25:15.000,131,11027369,13205,0,1683786314,13099.482599409988,74.99773794000066,53516.14555656 2023-05-11,06:25:16.000,131,11027322,13005,0,1683786315,13099.381554760002,75.11052401999768,53516.110620960004 2023-05-11,06:25:17.000,131,11027297,12965,0,1683786316,13099.347873209997,75.20921184000326,53516.180492160005 2023-05-11,06:25:18.000,131,11027300,12885,0,1683786317,13099.361345830002,75.28675227000349,53516.418054240006 2023-05-11,06:25:19.000,131,11027302,13205,0,1683786318,13099.381554760002,75.32904704999964,53516.49491256 2023-05-11,06:25:20.000,131,11027303,13125,0,1683786319,13099.314191659993,75.39953835000051,53516.613693600004 2023-05-11,06:25:21.000,131,11027358,13085,0,1683786320,13099.246828559997,75.42068573999859,53516.71151328 2023-05-11,06:25:22.000,131,11027297,13285,0,1683786321,13099.139047600002,75.51232443000481,53516.72548752001 2023-05-11,06:25:23.000,131,11027300,13205,0,1683786322,13099.071684499992,75.54052095000225,53516.7883716 2023-05-11,06:25:24.000,131,11027320,13005,0,1683786323,13099.011057709991,75.5828157299984,53516.921126880006 2023-05-11,06:25:25.000,131,11027302,13085,0,1683786324,13098.89654044,75.63215964000119,53517.01195944001 2023-05-11,06:25:26.000,131,11027276,13365,0,1683786325,13098.822441029995,75.62511051000183,53517.137727600006 2023-05-11,06:25:27.000,131,11027320,13005,0,1683786326,13098.842649959995,75.58986485999776,53517.284457120004 2023-05-11,06:25:28.000,131,11027328,13165,0,1683786327,13098.75507793,75.61806138000247,53517.36830256 2023-05-11,06:25:29.000,131,11027308,13045,0,1683786328,13098.741605309995,75.5828157299984,53517.473109360006 2023-05-11,06:25:30.000,131,11027327,12925,0,1683786329,13098.63382435,75.57576659999904,53517.522019200005 2023-05-11,06:25:31.000,131,11027313,12925,0,1683786330,13098.52604338999,75.56166834000032,53517.57791616 2023-05-11,06:25:32.000,131,11027367,13005,0,1683786331,13098.492361839999,75.49822616999882,53517.70368432 2023-05-11,06:25:33.000,131,11027335,13045,0,1683786332,13098.424998739989,75.47707878000074,53517.75259416001 2023-05-11,06:25:34.000,131,11027330,13165,0,1683786333,13098.46541659999,75.40658747999987,53517.955220640004 2023-05-11,06:25:35.000,131,11027300,12925,0,1683786334,13098.472152909999,75.37839096000243,53517.9412464 2023-05-11,06:25:36.000,131,11027333,12965,0,1683786335,13098.472152909999,75.336096179999,53518.06701456001 2023-05-11,06:25:37.000,131,11027360,13045,0,1683786336,13098.579933869994,75.28675227000349,53518.16483424001 2023-05-11,06:25:38.000,131,11027341,12925,0,1683786337,13098.620351729995,75.29380140000285,53518.241692560005 2023-05-11,06:25:39.000,131,11027326,13005,0,1683786338,13098.620351729995,75.25150661999942,53518.409383440005 2023-05-11,06:25:40.000,131,11027346,12965,0,1683786339,13098.66750589999,75.23035923000134,53518.44431904 2023-05-11,06:25:41.000,131,11027303,12925,0,1683786340,13098.660769589995,75.24445749000006,53518.52117736001 2023-05-11,06:25:42.000,131,11027282,13285,0,1683786341,13098.680978519995,75.26560487999814,53518.63297128 2023-05-11,06:25:43.000,131,11027273,13125,0,1683786342,13098.822441029995,75.25855574999878,53518.75873944001 2023-05-11,06:25:44.000,131,11027321,13205,0,1683786343,13098.85612258,75.27970314000413,53518.849572 2023-05-11,06:25:45.000,131,11027340,13205,0,1683786344,13098.89654044,75.32199792000029,53518.95437880001 2023-05-11,06:25:46.000,131,11027330,13005,0,1683786345,13098.923485679996,75.39953835000051,53518.96835304 2023-05-11,06:25:47.000,131,11027351,13125,0,1683786346,13099.031266639991,75.46298052000202,53519.08713408 2023-05-11,06:25:48.000,131,11027277,12845,0,1683786347,13099.139047600002,75.5475700800016,53519.22687648 2023-05-11,06:25:49.000,131,11027314,13285,0,1683786348,13099.165992839997,75.5969139900044,53519.317709040006 2023-05-11,06:25:50.000,131,11027313,13125,0,1683786349,13099.287246419997,75.66035615999863,53519.42950296001 2023-05-11,06:25:51.000,131,11027296,13085,0,1683786350,13099.341136900002,75.72379833000014,53519.54129688 2023-05-11,06:25:52.000,131,11027322,13285,0,1683786351,13099.435445239993,75.80838788999972,53519.71597488 2023-05-11,06:25:53.000,131,11027317,12925,0,1683786352,13099.509544649998,75.86478093000187,53519.84174304001 2023-05-11,06:25:54.000,131,11027366,13125,0,1683786353,13099.536489889993,75.96346875000017,53519.918601360005 2023-05-11,06:25:55.000,131,11027286,13005,0,1683786354,13099.610589299999,76.01986179000232,53520.05834376001 2023-05-11,06:25:56.000,131,11027278,13165,0,1683786355,13099.583644059989,76.09035309000319,53520.06533088 2023-05-11,06:25:57.000,131,11027338,13165,0,1683786356,13099.677952399994,76.16084439000406,53520.2819316 2023-05-11,06:25:58.000,131,11027342,13125,0,1683786357,13099.8126786,76.20313917000021,53520.5264808 2023-05-11,06:25:59.000,131,11027287,12965,0,1683786358,13099.87330539,76.28067960000044,53520.74308152 2023-05-11,06:26:00.000,131,11027318,13165,0,1683786359,13099.92719586999,76.35822003000067,53520.78500424 2023-05-11,06:26:01.000,131,11027308,13205,0,1683786360,13099.92719586999,76.42166220000217,53520.93173376 2023-05-11,06:26:02.000,131,11027259,13205,0,1683786361,13100.001295279995,76.49215350000304,53521.06448904001 2023-05-11,06:26:03.000,131,11027333,13285,0,1683786362,13100.06865837999,76.54149740999856,53521.211218560005 2023-05-11,06:26:04.000,131,11027329,13125,0,1683786363,13100.183175649996,76.61198870999942,53521.34397384 2023-05-11,06:26:05.000,131,11027278,12925,0,1683786364,13100.216857200001,76.63313610000478,53521.378909440005 2023-05-11,06:26:06.000,131,11027288,13005,0,1683786365,13100.290956609992,76.70362739999837,53521.61647152001 2023-05-11,06:26:07.000,131,11027322,13125,0,1683786366,13100.378528640002,76.76002044000052,53521.80512376001 2023-05-11,06:26:08.000,131,11027324,12925,0,1683786367,13100.459364360002,76.80231522000395,53521.979801760004 2023-05-11,06:26:09.000,131,11027303,12805,0,1683786368,13100.506518529997,76.85165912999946,53522.11954416001 2023-05-11,06:26:10.000,131,11027321,13325,0,1683786369,13100.493045909992,76.88690478000353,53522.21037672001 2023-05-11,06:26:11.000,131,11027343,13125,0,1683786370,13100.540200080002,76.9432978199984,53522.41999032 2023-05-11,06:26:12.000,131,11027307,13245,0,1683786371,13100.567145319998,77.00673998999991,53522.56671984 2023-05-11,06:26:13.000,131,11027328,13125,0,1683786372,13100.587354249998,77.0560839000027,53522.671526640006 2023-05-11,06:26:14.000,131,11027313,12925,0,1683786373,13100.587354249998,77.15477172000101,53522.82524328 2023-05-11,06:26:15.000,131,11027301,12925,0,1683786374,13100.493045909992,77.21821389000252,53522.95101144 2023-05-11,06:26:16.000,131,11027310,13005,0,1683786375,13100.412210189992,77.3028034500021,53523.11870232 2023-05-11,06:26:17.000,131,11027330,12765,0,1683786376,13100.439155430002,77.3380490999989,53523.24447048001 2023-05-11,06:26:18.000,131,11027294,13165,0,1683786377,13100.338110780001,77.42968778999784,53523.342290160006 2023-05-11,06:26:19.000,131,11027330,13085,0,1683786378,13100.264011369996,77.52837561000342,53523.537929520004 2023-05-11,06:26:20.000,131,11027253,13285,0,1683786379,13100.07539469,77.66230907999852,53523.51696816 2023-05-11,06:26:21.000,131,11027342,12965,0,1683786380,13100.041713139995,77.6975547300026,53523.6357492 2023-05-11,06:26:22.000,131,11027296,13285,0,1683786381,13099.96761372999,77.76804603000346,53523.78946584 2023-05-11,06:26:23.000,131,11027312,13045,0,1683786382,13099.91372325,77.90902862999792,53523.92920824 2023-05-11,06:26:24.000,131,11027353,13125,0,1683786383,13099.79246967,78.00066732000414,53524.0200408 2023-05-11,06:26:25.000,131,11027297,13045,0,1683786384,13099.711633949999,78.05001122999965,53524.17375744001 2023-05-11,06:26:26.000,131,11027297,12925,0,1683786385,13099.583644059989,78.16279731000395,53524.180744560006 2023-05-11,06:26:27.000,131,11027341,13085,0,1683786386,13099.509544649998,78.19804296000075,53524.29952560001 2023-05-11,06:26:28.000,131,11027326,13005,0,1683786387,13099.421972620003,78.28263252000033,53524.36240968 2023-05-11,06:26:29.000,131,11027337,13125,0,1683786388,13099.334400589993,78.388369469998,53524.45324224 2023-05-11,06:26:30.000,131,11027311,13165,0,1683786389,13099.206410699997,78.45886076999886,53524.516126320006 2023-05-11,06:26:31.000,131,11027314,12965,0,1683786390,13099.078420810001,78.52935206999973,53524.5790104 2023-05-11,06:26:32.000,131,11027349,13045,0,1683786391,13098.943694609996,78.5998433700006,53524.62093312 2023-05-11,06:26:33.000,131,11027320,13045,0,1683786392,13098.930221989991,78.64213815000403,53524.75368840001 2023-05-11,06:26:34.000,131,11027383,13085,0,1683786393,13098.822441029995,78.73377684000297,53524.83753384 2023-05-11,06:26:35.000,131,11027358,13325,0,1683786394,13098.721396379995,78.81836640000256,53524.879456560004 2023-05-11,06:26:36.000,131,11027326,13005,0,1683786395,13098.559724939994,78.98049639000237,53524.91439216 2023-05-11,06:26:37.000,131,11027329,13005,0,1683786396,13098.411526119999,79.10738072999811,53524.99125048001 2023-05-11,06:26:38.000,131,11027343,13485,0,1683786397,13098.371108259998,79.1919702899977,53525.06112168001 2023-05-11,06:26:39.000,131,11027297,13325,0,1683786398,13098.337426709993,79.26951071999792,53525.186889840006 2023-05-11,06:26:40.000,131,11027333,12765,0,1683786399,13098.155546339993,79.38934593000158,53525.22881256001 2023-05-11,06:26:41.000,131,11027357,12965,0,1683786400,13098.020820140002,79.5162302700046,53525.20785120001 2023-05-11,06:26:42.000,131,11027319,12965,0,1683786401,13097.960193350002,79.62196722000226,53525.29169664 2023-05-11,06:26:43.000,131,11027314,13085,0,1683786402,13097.791785599991,79.72065504000057,53525.24977392 2023-05-11,06:26:44.000,131,11027307,13325,0,1683786403,13097.744631429996,79.86868677000166,53525.4174648 2023-05-11,06:26:45.000,131,11027321,13205,0,1683786404,13097.61664154,79.98852197999804,53525.36855496 2023-05-11,06:26:46.000,131,11027338,13245,0,1683786405,13097.53580582,80.13655370999913,53525.39650344001 2023-05-11,06:26:47.000,131,11027312,13365,0,1683786406,13097.542542129995,80.27753631000087,53525.51528448001 2023-05-11,06:26:48.000,131,11027348,13285,0,1683786407,13097.47517903,80.38327325999853,53525.620091280005 2023-05-11,06:26:49.000,131,11027317,13205,0,1683786408,13097.360661759994,80.51015760000155,53525.64105264001 2023-05-11,06:26:50.000,131,11027298,13205,0,1683786409,13097.212462939999,80.665238460002,53525.61310416001 2023-05-11,06:26:51.000,131,11027341,12925,0,1683786410,13097.124890909989,80.77802453999902,53525.64105264001 2023-05-11,06:26:52.000,131,11027368,12765,0,1683786411,13097.017109949993,80.89081062000332,53525.73188520001 2023-05-11,06:26:53.000,131,11027323,13125,0,1683786412,13096.983428400003,80.96835105000355,53525.84367912 2023-05-11,06:26:54.000,131,11027356,13045,0,1683786413,13096.916065299993,81.04589148000377,53525.87861472001 2023-05-11,06:26:55.000,131,11027323,13125,0,1683786414,13096.808284339997,81.123431910004,53525.94848592001 2023-05-11,06:26:56.000,131,11027289,13285,0,1683786415,13096.713975999992,81.20097234000423,53525.93451168 2023-05-11,06:26:57.000,131,11027356,13325,0,1683786416,13096.687030759997,81.32785667999997,53525.98342152 2023-05-11,06:26:58.000,131,11027377,13005,0,1683786417,13096.660085520001,81.37720059000276,53526.0812412 2023-05-11,06:26:59.000,131,11027314,13045,0,1683786418,13096.626403969996,81.46179015000234,53526.06027984 2023-05-11,06:27:00.000,131,11027322,13285,0,1683786419,13096.612931349991,81.48293754000042,53526.14412528001 2023-05-11,06:27:01.000,131,11027328,13125,0,1683786420,13096.464732529996,81.59572362000472,53526.1511124 2023-05-11,06:27:02.000,131,11027293,13165,0,1683786421,13096.484941459996,81.64506753000023,53526.21399648001 2023-05-11,06:27:03.000,131,11027320,12925,0,1683786422,13096.565777179996,81.68736231000366,53526.360726000006 2023-05-11,06:27:04.000,131,11027306,13125,0,1683786423,13096.51862301,81.74375534999854,53526.48649416 2023-05-11,06:27:05.000,131,11027325,13045,0,1683786424,13096.47820515,81.77900100000261,53526.4655328 2023-05-11,06:27:06.000,131,11027295,12845,0,1683786425,13096.35695157,81.85654143000284,53526.458545680005 2023-05-11,06:27:07.000,131,11027324,13205,0,1683786426,13096.33000632999,81.91293446999771,53526.54937824001 2023-05-11,06:27:08.000,131,11027306,13085,0,1683786427,13096.282852159995,81.97637663999922,53526.61226232 2023-05-11,06:27:09.000,131,11027315,13165,0,1683786428,13096.20875274999,82.01867142000265,53526.66117216 2023-05-11,06:27:10.000,131,11027337,13005,0,1683786429,13096.12791702999,82.0750644600048,53526.6402108 2023-05-11,06:27:11.000,131,11027313,12925,0,1683786430,13096.074026549999,82.11735924000095,53526.68912064001 2023-05-11,06:27:12.000,131,11027338,13005,0,1683786431,13096.080762859994,82.18785054000182,53526.8498244 2023-05-11,06:27:13.000,131,11027352,13045,0,1683786432,13096.020136069994,82.25129271000333,53526.89873424 2023-05-11,06:27:14.000,131,11027356,13125,0,1683786433,13095.959509279994,82.25834184000269,53526.9196956 2023-05-11,06:27:15.000,131,11027329,13085,0,1683786434,13095.885409869989,82.3076857499982,53526.94065696 2023-05-11,06:27:16.000,131,11027346,13405,0,1683786435,13095.757419979993,82.3076857499982,53526.99655392 2023-05-11,06:27:17.000,131,11027301,12885,0,1683786436,13095.710265809998,82.37817704999907,53527.00354104001 2023-05-11,06:27:18.000,131,11027325,13245,0,1683786437,13095.764156290003,82.44866834999993,53527.10136072001 2023-05-11,06:27:19.000,131,11027334,13285,0,1683786438,13095.676584259993,82.44161922000058,53527.19219328001 2023-05-11,06:27:20.000,131,11027311,12845,0,1683786439,13095.602484850002,82.46981573999801,53527.20616752 2023-05-11,06:27:21.000,131,11027284,13205,0,1683786440,13095.528385439997,82.54030703999888,53527.227128880004 2023-05-11,06:27:22.000,131,11027320,13125,0,1683786441,13095.494703889992,82.57555269000295,53527.27603872 2023-05-11,06:27:23.000,131,11027303,13085,0,1683786442,13095.434077099992,82.62489659999846,53527.32494856 2023-05-11,06:27:24.000,131,11027323,13125,0,1683786443,13095.440813410001,82.65309312000318,53527.42975536 2023-05-11,06:27:25.000,131,11027299,13165,0,1683786444,13095.326296139996,82.7306335500034,53527.38783264001 2023-05-11,06:27:26.000,131,11027321,13205,0,1683786445,13095.346505069996,82.80112485000427,53527.45071672 2023-05-11,06:27:27.000,131,11027306,13045,0,1683786446,13095.373450309991,82.83637050000107,53527.534562160006 2023-05-11,06:27:28.000,131,11027304,12965,0,1683786447,13095.33976876,82.92800919000001,53527.60443336001 2023-05-11,06:27:29.000,131,11027308,13245,0,1683786448,13095.2993509,82.99850049000088,53527.63936896 2023-05-11,06:27:30.000,131,11027274,13125,0,1683786449,13095.25893304,83.06899179000175,53527.64635608 2023-05-11,06:27:31.000,131,11027360,13125,0,1683786450,13095.27914197,83.14653222000197,53527.730201520004 2023-05-11,06:27:32.000,131,11027304,12965,0,1683786451,13095.31955983,83.23112178000156,53527.83500832 2023-05-11,06:27:33.000,131,11027332,12965,0,1683786452,13095.353241379991,83.29456395000307,53527.91186664001 2023-05-11,06:27:34.000,131,11027325,12925,0,1683786453,13095.333032449991,83.37915351000265,53527.918853760006 2023-05-11,06:27:35.000,131,11027349,13045,0,1683786454,13095.333032449991,83.48489046000032,53528.02366056 2023-05-11,06:27:36.000,131,11027288,12965,0,1683786455,13095.326296139996,83.54833263000182,53528.05160904 2023-05-11,06:27:37.000,131,11027304,12925,0,1683786456,13095.333032449991,83.68931523000356,53528.086544640006 2023-05-11,06:27:38.000,131,11027358,12885,0,1683786457,13095.407131859996,83.73865913999907,53528.19135144 2023-05-11,06:27:39.000,131,11027334,13285,0,1683786458,13095.400395550001,83.82324869999866,53528.33808096 2023-05-11,06:27:40.000,131,11027350,13285,0,1683786459,13095.467758649997,83.89373999999953,53528.39397792001 2023-05-11,06:27:41.000,131,11027344,13085,0,1683786460,13095.413868169991,83.99242781999783,53528.36602944001 2023-05-11,06:27:42.000,131,11027364,13085,0,1683786461,13095.427340789996,84.09111564000341,53528.42891352 2023-05-11,06:27:43.000,131,11027321,13005,0,1683786462,13095.609221159997,84.14045954999892,53528.62455288 2023-05-11,06:27:44.000,131,11027331,13045,0,1683786463,13095.676584259993,84.19685259000107,53528.72935968001 2023-05-11,06:27:45.000,131,11027365,12925,0,1683786464,13095.703529500002,84.29554040999938,53528.76429528 2023-05-11,06:27:46.000,131,11027364,13205,0,1683786465,13095.696793189993,84.44357214000047,53528.72237256 2023-05-11,06:27:47.000,131,11027303,13085,0,1683786466,13095.791101529998,84.5211125700007,53528.82717936001 2023-05-11,06:27:48.000,131,11027325,13165,0,1683786467,13095.905618799989,84.62684951999836,53528.95993464 2023-05-11,06:27:49.000,131,11027298,13045,0,1683786468,13095.959509279994,84.75373386000138,53529.071728560004 2023-05-11,06:27:50.000,131,11027360,13165,0,1683786469,13096.040344999994,84.85242167999968,53529.11365128001 2023-05-11,06:27:51.000,131,11027305,13205,0,1683786470,13096.08749916999,85.00750254000013,53529.190509600005 2023-05-11,06:27:52.000,131,11027380,13085,0,1683786471,13096.202016439995,85.10619035999844,53529.33723912 2023-05-11,06:27:53.000,131,11027336,13085,0,1683786472,13096.24917060999,85.25422208999953,53529.428071680006 2023-05-11,06:27:54.000,131,11027277,12925,0,1683786473,13096.303061089995,85.35290990999783,53529.476981520005 2023-05-11,06:27:55.000,131,11027348,13045,0,1683786474,13096.37042418999,85.49389250999957,53529.55383984 2023-05-11,06:27:56.000,131,11027345,12885,0,1683786475,13096.39063311999,85.61372772000323,53529.58178832 2023-05-11,06:27:57.000,131,11027304,13285,0,1683786476,13096.43105097999,85.76880858000368,53529.65864664 2023-05-11,06:27:58.000,131,11027338,13285,0,1683786477,13096.565777179996,85.88864379000006,53529.861273120005 2023-05-11,06:27:59.000,131,11027324,13005,0,1683786478,13096.592722419991,86.00847900000372,53529.9940284 2023-05-11,06:28:00.000,131,11027313,13245,0,1683786479,13096.633140279991,86.15651073000481,53530.0638996 2023-05-11,06:28:01.000,131,11027338,13325,0,1683786480,13096.646612899996,86.29749332999927,53530.12678368 2023-05-11,06:28:02.000,131,11027316,12965,0,1683786481,13096.747657549997,86.44552506000036,53530.245564720004 2023-05-11,06:28:03.000,131,11027314,13085,0,1683786482,13096.754393859992,86.59355679000146,53530.3433844 2023-05-11,06:28:04.000,131,11027351,13445,0,1683786483,13096.801548030002,86.76978503999999,53530.42722984001 2023-05-11,06:28:05.000,131,11027320,12925,0,1683786484,13096.781339100002,86.896669380003,53530.45517832001 2023-05-11,06:28:06.000,131,11027357,12845,0,1683786485,13096.801548030002,87.07289763000153,53530.601907840006 2023-05-11,06:28:07.000,131,11027372,13365,0,1683786486,13096.821756960002,87.20683110000391,53530.68575328 2023-05-11,06:28:08.000,131,11027303,12925,0,1683786487,13096.895856369993,87.35486282999773,53530.867418400005 2023-05-11,06:28:09.000,131,11027328,13285,0,1683786488,13096.902592680002,87.52404195000418,53530.90934112001 2023-05-11,06:28:10.000,131,11027341,13005,0,1683786489,13096.936274229993,87.68617194000399,53530.96523808 2023-05-11,06:28:11.000,131,11027334,13285,0,1683786490,13096.943010540002,87.8342036699978,53530.9722252 2023-05-11,06:28:12.000,131,11027282,13245,0,1683786491,13096.976692089993,87.9469897500021,53531.09100624 2023-05-11,06:28:13.000,131,11027290,13045,0,1683786492,13097.077736739993,88.10207061000256,53531.31459408001 2023-05-11,06:28:14.000,131,11027344,13165,0,1683786493,13097.165308769989,88.27829886000109,53531.321581200005 2023-05-11,06:28:15.000,131,11027375,13285,0,1683786494,13097.124890909989,88.4051832000041,53531.39843952 2023-05-11,06:28:16.000,131,11027286,12925,0,1683786495,13097.205726629989,88.54616579999856,53531.53119480001 2023-05-11,06:28:17.000,131,11027366,13125,0,1683786496,13097.273089729999,88.6871484000003,53531.62202736 2023-05-11,06:28:18.000,131,11027314,13165,0,1683786497,13097.32698020999,88.82108187000267,53531.76875688001 2023-05-11,06:28:19.000,131,11027301,12965,0,1683786498,13097.37413438,88.9338679499997,53531.86657656001 2023-05-11,06:28:20.000,131,11027284,12925,0,1683786499,13097.41455224,89.0959979399995,53531.97837048 2023-05-11,06:28:21.000,131,11027343,13205,0,1683786500,13097.401079619995,89.21583315000316,53532.055228799996 2023-05-11,06:28:22.000,131,11027342,13125,0,1683786501,13097.461706409995,89.34976661999826,53532.1949712 2023-05-11,06:28:23.000,131,11027304,13165,0,1683786502,13097.54927843999,89.43435617999785,53532.35567496 2023-05-11,06:28:24.000,131,11027332,13045,0,1683786503,13097.522333199995,89.57533877999958,53532.39759768001 2023-05-11,06:28:25.000,131,11027312,13445,0,1683786504,13097.48865164999,89.73041964000004,53532.48843024001 2023-05-11,06:28:26.000,131,11027315,13005,0,1683786505,13097.40781592999,89.82910745999834,53532.48144312 2023-05-11,06:28:27.000,131,11027376,12925,0,1683786506,13097.42802485999,89.95599180000136,53532.60721128001 2023-05-11,06:28:28.000,131,11027328,13245,0,1683786507,13097.44823378999,90.06877787999838,53532.74695368 2023-05-11,06:28:29.000,131,11027316,13085,0,1683786508,13097.4549701,90.1604165700046,53532.82381200001 2023-05-11,06:28:30.000,131,11027318,13285,0,1683786509,13097.380870689994,90.24500613000419,53532.86573472 2023-05-11,06:28:31.000,131,11027367,12925,0,1683786510,13097.421288549995,90.34369395000249,53532.9635544 2023-05-11,06:28:32.000,131,11027337,13365,0,1683786511,13097.47517903,90.393037859998,53533.1032968 2023-05-11,06:28:33.000,131,11027382,12925,0,1683786512,13097.502124269995,90.46352915999887,53533.22207784 2023-05-11,06:28:34.000,131,11027277,13245,0,1683786513,13097.47517903,90.55516784999782,53533.27098768 2023-05-11,06:28:35.000,131,11027317,12965,0,1683786514,13097.4549701,90.59041350000189,53533.31989752 2023-05-11,06:28:36.000,131,11027332,12965,0,1683786515,13097.41455224,90.66090480000275,53533.29893616 2023-05-11,06:28:37.000,131,11027349,12925,0,1683786516,13097.39434331,90.73844523000298,53533.43867856 2023-05-11,06:28:38.000,131,11027328,13285,0,1683786517,13097.441497479995,90.77369087999978,53533.5574596 2023-05-11,06:28:39.000,131,11027322,12845,0,1683786518,13097.4549701,90.80893653000385,53533.69021488001 2023-05-11,06:28:40.000,131,11027299,13045,0,1683786519,13097.42802485999,90.85828043999936,53533.72515048 2023-05-11,06:28:41.000,131,11027325,13085,0,1683786520,13097.38760699999,90.85828043999936,53533.73912472001 2023-05-11,06:28:42.000,131,11027317,13005,0,1683786521,13097.36739806999,90.89352609000343,53533.79502168 2023-05-11,06:28:43.000,131,11027329,13005,0,1683786522,13097.313507589999,90.93582086999959,53533.86489288 2023-05-11,06:28:44.000,131,11027337,13045,0,1683786523,13097.33371652,90.98516478000238,53533.934764080004 2023-05-11,06:28:45.000,131,11027292,12965,0,1683786524,13097.273089729999,91.04155782000453,53533.94873832001 2023-05-11,06:28:46.000,131,11027337,12965,0,1683786525,13097.252880799999,91.05565608000325,53533.99066104 2023-05-11,06:28:47.000,131,11027330,12885,0,1683786526,13097.35392545,91.04860695000389,53534.10944208 2023-05-11,06:28:48.000,131,11027301,13245,0,1683786527,13097.38760699999,91.11204911999812,53534.16533904001 2023-05-11,06:28:49.000,131,11027316,13165,0,1683786528,13097.380870689994,91.10499998999876,53534.21424888001 2023-05-11,06:28:50.000,131,11027327,13165,0,1683786529,13097.293298659999,91.17549128999963,53534.172326160005 2023-05-11,06:28:51.000,131,11027286,13165,0,1683786530,13097.32698020999,91.17549128999963,53534.24918448 2023-05-11,06:28:52.000,131,11027318,12965,0,1683786531,13097.30677127999,91.20368781000434,53534.37495264 2023-05-11,06:28:53.000,131,11027330,13125,0,1683786532,13097.313507589999,91.23893346000114,53534.36796552 2023-05-11,06:28:54.000,131,11027314,13165,0,1683786533,13097.35392545,91.26008084999921,53534.395914 2023-05-11,06:28:55.000,131,11027369,13085,0,1683786534,13097.401079619995,91.28122824000457,53534.41687536 2023-05-11,06:28:56.000,131,11027295,13005,0,1683786535,13097.461706409995,91.26008084999921,53534.47277232 2023-05-11,06:28:57.000,131,11027346,12885,0,1683786536,13097.52906950999,91.26008084999921,53534.51469504 2023-05-11,06:28:58.000,131,11027338,13205,0,1683786537,13097.562751059995,91.28827737000393,53534.54963064001 2023-05-11,06:28:59.000,131,11027329,12965,0,1683786538,13097.67053201999,91.23893346000114,53534.57757912001 2023-05-11,06:29:00.000,131,11027344,13165,0,1683786539,13097.67726833,91.29532650000328,53534.59155336 2023-05-11,06:29:01.000,131,11027330,13005,0,1683786540,13097.724422499996,91.28122824000457,53534.605527600004 2023-05-11,06:29:02.000,131,11027345,13045,0,1683786541,13097.892830249992,91.30237563000264,53534.724308640005 2023-05-11,06:29:03.000,131,11027305,13085,0,1683786542,13097.966929659997,91.29532650000328,53534.71732152001 2023-05-11,06:29:04.000,131,11027320,13085,0,1683786543,13098.027556449997,91.28827737000393,53534.87802528 2023-05-11,06:29:05.000,131,11027382,12925,0,1683786544,13098.128601099997,91.26712997999857,53534.91296088001 2023-05-11,06:29:06.000,131,11027300,12845,0,1683786545,13098.195964199993,91.25303171999985,53534.86405104001 2023-05-11,06:29:07.000,131,11027344,13325,0,1683786546,13098.330690399998,91.2459825900005,53534.93392224001 2023-05-11,06:29:08.000,131,11027316,13125,0,1683786547,13098.451943979999,91.26712997999857,53534.99680632 2023-05-11,06:29:09.000,131,11027321,13285,0,1683786548,13098.61361542,91.27417910999793,53535.13654872 2023-05-11,06:29:10.000,131,11027310,13085,0,1683786549,13098.65403328,91.30237563000264,53535.094626 2023-05-11,06:29:11.000,131,11027293,13165,0,1683786550,13098.80896840999,91.32352302000072,53535.15052296001 2023-05-11,06:29:12.000,131,11027333,13085,0,1683786551,13098.84938626999,91.32352302000072,53535.31821384001 2023-05-11,06:29:13.000,131,11027352,13205,0,1683786552,13098.950430919991,91.31647389000136,53535.33218808 2023-05-11,06:29:14.000,131,11027329,13285,0,1683786553,13099.044739259996,91.39401432000159,53535.36013656 2023-05-11,06:29:15.000,131,11027336,13005,0,1683786554,13099.206410699997,91.4574564900031,53535.48590472001 2023-05-11,06:29:16.000,131,11027347,13165,0,1683786555,13099.307455349997,91.47860388000117,53535.464943360006 2023-05-11,06:29:17.000,131,11027302,13165,0,1683786556,13099.354609519993,91.54909518000204,53535.48590472001 2023-05-11,06:29:18.000,131,11027329,13285,0,1683786557,13099.489335719998,91.57729169999948,53535.611672880004 2023-05-11,06:29:19.000,131,11027287,13285,0,1683786558,13099.610589299999,91.63368474000163,53535.730453920005 2023-05-11,06:29:20.000,131,11027327,12925,0,1683786559,13099.630798229999,91.74647081999865,53535.76538952 2023-05-11,06:29:21.000,131,11027358,12965,0,1683786560,13099.698161329994,91.79581473000144,53535.78635088 2023-05-11,06:29:22.000,131,11027346,13045,0,1683786561,13099.80594228999,91.85925690000295,53535.91910616001 2023-05-11,06:29:23.000,131,11027299,13085,0,1683786562,13099.940668489995,91.92974820000381,53536.03788720001 2023-05-11,06:29:24.000,131,11027331,13165,0,1683786563,13099.99455897,92.02843602000212,53536.114745520004 2023-05-11,06:29:25.000,131,11027289,13205,0,1683786564,13100.02824051999,92.09892732000299,53536.10775840001 2023-05-11,06:29:26.000,131,11027334,13125,0,1683786565,13100.04844944999,92.19761514000129,53536.17064248 2023-05-11,06:29:27.000,131,11027313,13085,0,1683786566,13100.169703029991,92.2610573100028,53536.303397760006 2023-05-11,06:29:28.000,131,11027360,13125,0,1683786567,13100.210120889991,92.34564687000238,53536.352307600006 2023-05-11,06:29:29.000,131,11027348,13245,0,1683786568,13100.250538749991,92.41613817000325,53536.471088640006 2023-05-11,06:29:30.000,131,11027309,13125,0,1683786569,13100.216857200001,92.49367860000348,53536.38025608 2023-05-11,06:29:31.000,131,11027330,13085,0,1683786570,13100.284220299996,92.58531729000242,53536.499037120004 2023-05-11,06:29:32.000,131,11027326,12885,0,1683786571,13100.358319710002,92.7051524999988,53536.65974088001 2023-05-11,06:29:33.000,131,11027323,13245,0,1683786572,13100.425682809997,92.78974205999839,53536.74358632 2023-05-11,06:29:34.000,131,11027338,13125,0,1683786573,13100.432419119992,92.87433161999797,53536.79948328001 2023-05-11,06:29:35.000,131,11027292,13125,0,1683786574,13100.439155430002,92.93072466000012,53536.81345752 2023-05-11,06:29:36.000,131,11027252,13085,0,1683786575,13100.472836979992,93.03646160999779,53536.88332872 2023-05-11,06:29:37.000,131,11027347,13285,0,1683786576,13100.479573290002,93.14924769000208,53536.974161280006 2023-05-11,06:29:38.000,131,11027362,13285,0,1683786577,13100.432419119992,93.22678812000231,53537.00909688 2023-05-11,06:29:39.000,131,11027312,13005,0,1683786578,13100.479573290002,93.30432855000254,53537.06499384001 2023-05-11,06:29:40.000,131,11027280,12965,0,1683786579,13100.418946500002,93.43121288999828,53537.07896808 2023-05-11,06:29:41.000,131,11027336,12965,0,1683786580,13100.392001259992,93.5228515800045,53537.17678776 2023-05-11,06:29:42.000,131,11027318,13085,0,1683786581,13100.412210189992,93.62858853000216,53537.30255592001 2023-05-11,06:29:43.000,131,11027348,13205,0,1683786582,13100.425682809997,93.70612896000239,53537.32351728 2023-05-11,06:29:44.000,131,11027285,13325,0,1683786583,13100.432419119992,93.76252200000454,53537.37242712 2023-05-11,06:29:45.000,131,11027311,13085,0,1683786584,13100.418946500002,93.83301329999813,53537.40037560001 2023-05-11,06:29:46.000,131,11027346,12965,0,1683786585,13100.358319710002,93.94579938000243,53537.41434984 2023-05-11,06:29:47.000,131,11027310,13205,0,1683786586,13100.358319710002,94.02333981000265,53537.42133696 2023-05-11,06:29:48.000,131,11027307,13045,0,1683786587,13100.365056019997,94.10088024000288,53537.49120816 2023-05-11,06:29:49.000,131,11027369,13005,0,1683786588,13100.412210189992,94.22071544999926,53537.53313088 2023-05-11,06:29:50.000,131,11027293,12965,0,1683786589,13100.452628049992,94.31940327000484,53537.66588616001 2023-05-11,06:29:51.000,131,11027369,12965,0,1683786590,13100.418946500002,94.41104196000379,53537.6798604 2023-05-11,06:29:52.000,131,11027335,13245,0,1683786591,13100.398737570002,94.52382804000081,53537.71479600001 2023-05-11,06:29:53.000,131,11027316,13405,0,1683786592,13100.439155430002,94.58727021000232,53537.742744480005 2023-05-11,06:29:54.000,131,11027320,13045,0,1683786593,13100.439155430002,94.69300715999998,53537.72877024 2023-05-11,06:29:55.000,131,11027306,13045,0,1683786594,13100.418946500002,94.80579324000428,53537.791654320004 2023-05-11,06:29:56.000,131,11027324,13285,0,1683786595,13100.358319710002,94.92562845000066,53537.77768008 2023-05-11,06:29:57.000,131,11027312,12885,0,1683786596,13100.264011369996,95.0666110500024,53537.76370584001 2023-05-11,06:29:58.000,131,11027313,13165,0,1683786597,13100.365056019997,95.15120061000198,53537.89646112 2023-05-11,06:29:59.000,131,11027314,13085,0,1683786598,13100.304429229996,95.2287410400022,53537.93838384 2023-05-11,06:30:00.000,131,11027326,13045,0,1683786599,13100.290956609992,95.32037973000115,53537.9244096 2023-05-11,06:30:01.000,131,11027357,12845,0,1683786600,13100.189911959991,95.36972364000394,53537.93838384 2023-05-11,06:30:02.000,131,11027338,13285,0,1683786601,13100.17643934,95.46841146000224,53537.9942808 2023-05-11,06:30:03.000,131,11027361,12845,0,1683786602,13100.12928516999,95.59529579999798,53537.94537096 2023-05-11,06:30:04.000,131,11027321,13125,0,1683786603,13100.15623041,95.67283622999821,53537.980306560006 2023-05-11,06:30:05.000,131,11027320,13245,0,1683786604,13100.082130999996,95.73627839999972,53537.94537096 2023-05-11,06:30:06.000,131,11027315,13085,0,1683786605,13100.203384579996,95.86316274000274,53538.008255040004 2023-05-11,06:30:07.000,131,11027327,13205,0,1683786606,13100.237066130001,95.92660491000424,53538.05017776001 2023-05-11,06:30:08.000,131,11027329,12925,0,1683786607,13100.243802439996,96.00414534000447,53538.03620352 2023-05-11,06:30:09.000,131,11027341,13285,0,1683786608,13100.250538749991,96.0675875099987,53538.09210048 2023-05-11,06:30:10.000,131,11027256,13085,0,1683786609,13100.277483990001,96.17332446000364,53538.078126240005 2023-05-11,06:30:11.000,131,11027310,13165,0,1683786610,13100.297692920001,96.22971749999851,53538.078126240005 2023-05-11,06:30:12.000,131,11027340,13485,0,1683786611,13100.331374469992,96.34250358000281,53538.09210048 2023-05-11,06:30:13.000,131,11027336,12845,0,1683786612,13100.311165539992,96.45528965999983,53538.00126792001 2023-05-11,06:30:14.000,131,11027315,13205,0,1683786613,13100.425682809997,96.49758444000327,53538.127036080004 2023-05-11,06:30:15.000,131,11027299,13205,0,1683786614,13100.398737570002,96.56807574000413,53538.11306184 2023-05-11,06:30:16.000,131,11027301,13245,0,1683786615,13100.432419119992,96.64561617000436,53538.16197168 2023-05-11,06:30:17.000,131,11027312,12925,0,1683786616,13100.493045909992,96.69496007999987,53538.1340232 2023-05-11,06:30:18.000,131,11027347,13165,0,1683786617,13100.513254839992,96.75135312000202,53538.196907280006 2023-05-11,06:30:19.000,131,11027297,13125,0,1683786618,13100.513254839992,96.85004094000033,53538.175945920004 2023-05-11,06:30:20.000,131,11027279,12965,0,1683786619,13100.486309599997,96.89938485000312,53538.09908760001 2023-05-11,06:30:21.000,131,11027317,13165,0,1683786620,13100.513254839992,96.94872875999863,53538.15498456 2023-05-11,06:30:22.000,131,11027282,13045,0,1683786621,13100.560409010002,97.03331831999822,53538.23883000001 2023-05-11,06:30:23.000,131,11027270,13125,0,1683786622,13100.614299489993,97.08971136000036,53538.25280424 2023-05-11,06:30:24.000,131,11027330,13205,0,1683786623,13100.587354249998,97.1179078799978,53538.23883000001 2023-05-11,06:30:25.000,131,11027342,13205,0,1683786624,13100.594090559993,97.19544830999803,53538.2737656 2023-05-11,06:30:26.000,131,11027336,13125,0,1683786625,13100.513254839992,97.2659396099989,53538.175945920004 2023-05-11,06:30:27.000,131,11027293,12685,0,1683786626,13100.553672699993,97.30118526000297,53538.21786864001 2023-05-11,06:30:28.000,131,11027334,13245,0,1683786627,13100.580617940002,97.38577482000255,53538.23184288 2023-05-11,06:30:29.000,131,11027275,13125,0,1683786628,13100.560409010002,97.39282395000191,53538.23184288 2023-05-11,06:30:30.000,131,11027285,13125,0,1683786629,13100.553672699993,97.42806959999871,53538.245817120005 2023-05-11,06:30:31.000,131,11027307,12965,0,1683786630,13100.567145319998,97.43511872999807,53538.18992016001 2023-05-11,06:30:32.000,131,11027300,13205,0,1683786631,13100.654717349993,97.48446264000086,53538.2737656 2023-05-11,06:30:33.000,131,11027296,13205,0,1683786632,13100.654717349993,97.50561002999893,53538.23883000001 2023-05-11,06:30:34.000,131,11027284,13125,0,1683786633,13100.681662589988,97.58315045999916,53538.21088152 2023-05-11,06:30:35.000,131,11027329,13125,0,1683786634,13100.681662589988,97.58315045999916,53538.21088152 2023-05-11,06:30:36.000,131,11027281,13205,0,1683786635,13100.654717349993,97.63954350000131,53538.18992016001 2023-05-11,06:30:37.000,131,11027330,13205,0,1683786636,13100.688398899998,97.59019958999852,53538.175945920004 2023-05-11,06:30:38.000,131,11027305,13205,0,1683786637,13100.755761999993,97.59019958999852,53538.25979136 2023-05-11,06:30:39.000,131,11027331,12885,0,1683786638,13100.863542959989,97.61134698000387,53538.23184288 2023-05-11,06:30:40.000,131,11027323,13045,0,1683786639,13100.877015579994,97.66069088999939,53538.2038944 2023-05-11,06:30:41.000,131,11027333,13165,0,1683786640,13100.90396081999,97.68183828000474,53538.15498456 2023-05-11,06:30:42.000,131,11027335,13205,0,1683786641,13100.98479653999,97.73823131999961,53538.18992016001 2023-05-11,06:30:43.000,131,11027342,12885,0,1683786642,13101.018478089994,97.74528044999897,53538.16895880001 2023-05-11,06:30:44.000,131,11027328,13245,0,1683786643,13101.099313809995,97.80872262000048,53538.18992016001 2023-05-11,06:30:45.000,131,11027304,13085,0,1683786644,13101.099313809995,97.87216479000199,53538.15498456 2023-05-11,06:30:46.000,131,11027341,13005,0,1683786645,13101.139731669995,97.90036130999943,53538.15498456 2023-05-11,06:30:47.000,131,11027307,13005,0,1683786646,13101.26772155999,97.94265609000286,53538.2038944 2023-05-11,06:30:48.000,131,11027290,13165,0,1683786647,13101.281194179996,97.98495086999901,53538.196907280006 2023-05-11,06:30:49.000,131,11027332,13005,0,1683786648,13101.32834834999,98.04134391000116,53538.22485576 2023-05-11,06:30:50.000,131,11027355,13045,0,1683786649,13101.25424894,98.11183521000203,53538.127036080004 2023-05-11,06:30:51.000,131,11027360,13325,0,1683786650,13101.388975139991,98.16822825000418,53538.18992016001 2023-05-11,06:30:52.000,131,11027308,13285,0,1683786651,13101.37550252,98.23871954999777,53538.16895880001 2023-05-11,06:30:53.000,131,11027316,13245,0,1683786652,13101.456338240001,98.3444565000027,53538.18992016001 2023-05-11,06:30:54.000,131,11027349,13245,0,1683786653,13101.463074549996,98.42904606000229,53538.14101032001 2023-05-11,06:30:55.000,131,11027345,12965,0,1683786654,13101.409184069991,98.50658649000252,53538.1340232 2023-05-11,06:30:56.000,131,11027392,12925,0,1683786655,13101.449601929991,98.60527431000082,53538.16895880001 2023-05-11,06:30:57.000,131,11027355,12845,0,1683786656,13101.490019789991,98.67576561000169,53538.12004896001 2023-05-11,06:30:58.000,131,11027344,12845,0,1683786657,13101.537173960001,98.78855168999871,53538.23184288 2023-05-11,06:30:59.000,131,11027331,13005,0,1683786658,13101.611273369992,98.8378956000015,53538.175945920004 2023-05-11,06:31:00.000,131,11027315,13205,0,1683786659,13101.638218610002,98.88723951000429,53538.16197168 2023-05-11,06:31:01.000,131,11027273,12965,0,1683786660,13101.631482299992,98.9859273300026,53538.09908760001 2023-05-11,06:31:02.000,131,11027332,13125,0,1683786661,13101.692109089992,99.07051689000218,53538.10607472 2023-05-11,06:31:03.000,131,11027306,13165,0,1683786662,13101.766208499997,99.14100819000305,53538.23184288 2023-05-11,06:31:04.000,131,11027316,13205,0,1683786663,13101.786417429998,99.21854862000328,53538.18992016001 2023-05-11,06:31:05.000,131,11027368,13085,0,1683786664,13101.779681120002,99.25379427000007,53538.18293304 2023-05-11,06:31:06.000,131,11027362,12885,0,1683786665,13101.705581709997,99.28903992000414,53538.14101032001 2023-05-11,06:31:07.000,131,11027304,13285,0,1683786666,13101.719054330002,99.36658035000437,53538.16197168 2023-05-11,06:31:08.000,131,11027331,13085,0,1683786667,13101.712318019992,99.41592425999988,53538.22485576 2023-05-11,06:31:09.000,131,11027305,13085,0,1683786668,13101.685372779997,99.48641556000075,53538.21786864001 2023-05-11,06:31:10.000,131,11027294,12925,0,1683786669,13101.597800750002,99.5780542499997,53538.10607472 2023-05-11,06:31:11.000,131,11027379,12925,0,1683786670,13101.577591820002,99.60625077000441,53538.15498456 2023-05-11,06:31:12.000,131,11027292,13005,0,1683786671,13101.591064439992,99.58510337999905,53538.18293304 2023-05-11,06:31:13.000,131,11027306,12965,0,1683786672,13101.564119199997,99.62739816000249,53538.09908760001 2023-05-11,06:31:14.000,131,11027298,13005,0,1683786673,13101.510228719992,99.65559467999992,53538.09908760001 2023-05-11,06:31:15.000,131,11027347,13125,0,1683786674,13101.463074549996,99.66969293999864,53538.078126240005 2023-05-11,06:31:16.000,131,11027341,13165,0,1683786675,13101.321612039996,99.68379120000463,53538.00126792001 2023-05-11,06:31:17.000,131,11027348,13005,0,1683786676,13101.240776319995,99.71198772000207,53538.008255040004 2023-05-11,06:31:18.000,131,11027306,12965,0,1683786677,13101.18688583999,99.74723336999887,53537.95235808001 2023-05-11,06:31:19.000,131,11027334,13205,0,1683786678,13101.19362215,99.74723336999887,53538.008255040004 2023-05-11,06:31:20.000,131,11027317,13245,0,1683786679,13101.06563225999,99.74018423999951,53537.93139672001 2023-05-11,06:31:21.000,131,11027351,13045,0,1683786680,13100.99153285,99.73313511000015,53537.89646112 2023-05-11,06:31:22.000,131,11027338,13085,0,1683786681,13100.90396081999,99.71198772000207,53537.84755128 2023-05-11,06:31:23.000,131,11027326,12965,0,1683786682,13100.856806649994,99.70493859000271,53537.79864144 2023-05-11,06:31:24.000,131,11027318,13165,0,1683786683,13100.742289379989,99.73313511000015,53537.75671872 2023-05-11,06:31:25.000,131,11027333,13445,0,1683786684,13100.607563179998,99.73313511000015,53537.65191192 2023-05-11,06:31:26.000,131,11027340,13125,0,1683786685,13100.567145319998,99.73313511000015,53537.63095056 2023-05-11,06:31:27.000,131,11027337,13125,0,1683786686,13100.479573290002,99.73313511000015,53537.55409224 2023-05-11,06:31:28.000,131,11027334,13005,0,1683786687,13100.412210189992,99.71903685000143,53537.575053600005 2023-05-11,06:31:29.000,131,11027369,13005,0,1683786688,13100.358319710002,99.70493859000271,53537.456272560004 2023-05-11,06:31:30.000,131,11027280,13365,0,1683786689,13100.297692920001,99.690840330004,53537.42133696 2023-05-11,06:31:31.000,131,11027328,13285,0,1683786690,13100.230329819991,99.68379120000463,53537.358452880006 2023-05-11,06:31:32.000,131,11027352,13125,0,1683786691,13100.11581255,99.690840330004,53537.18377488001 2023-05-11,06:31:33.000,131,11027309,13205,0,1683786692,13100.04844944999,99.73313511000015,53537.14883928 2023-05-11,06:31:34.000,131,11027330,13285,0,1683786693,13100.11581255,99.76838076000422,53537.17678776 2023-05-11,06:31:35.000,131,11027333,13165,0,1683786694,13100.021504209995,99.79657728000166,53537.0510196 2023-05-11,06:31:36.000,131,11027339,13285,0,1683786695,13099.96761372999,99.81772466999973,53536.98813552 2023-05-11,06:31:37.000,131,11027356,13205,0,1683786696,13099.981086349995,99.84592119000445,53536.87634160001 2023-05-11,06:31:38.000,131,11027356,13205,0,1683786697,13099.900250629995,99.8247737999991,53536.87634160001 2023-05-11,06:31:39.000,131,11027292,13205,0,1683786698,13099.8126786,99.86706858000252,53536.736599200005 2023-05-11,06:31:40.000,131,11027318,13085,0,1683786699,13099.74531549999,99.92346162000467,53536.64576664 2023-05-11,06:31:41.000,131,11027359,13165,0,1683786700,13099.671216089999,99.95870727000147,53536.58288256 2023-05-11,06:31:42.000,131,11027308,13045,0,1683786701,13099.698161329994,100.00805118000426,53536.568908320005 2023-05-11,06:31:43.000,131,11027281,13005,0,1683786702,13099.691425019999,100.07149334999849,53536.5269856 2023-05-11,06:31:44.000,131,11027303,13085,0,1683786703,13099.630798229999,100.14903377999872,53536.50602424 2023-05-11,06:31:45.000,131,11027360,12885,0,1683786704,13099.617325609994,100.21952507999958,53536.32435912001 2023-05-11,06:31:46.000,131,11027377,13205,0,1683786705,13099.529753579998,100.29706550999981,53536.26846216 2023-05-11,06:31:47.000,131,11027355,13125,0,1683786706,13099.536489889993,100.32526203000452,53536.21955232 2023-05-11,06:31:48.000,131,11027333,12925,0,1683786707,13099.549962509998,100.3816550699994,53536.19859096 2023-05-11,06:31:49.000,131,11027331,13045,0,1683786708,13099.536489889993,100.46624462999898,53536.09378416 2023-05-11,06:31:50.000,131,11027325,13165,0,1683786709,13099.563435129989,100.52968680000049,53536.05186144 2023-05-11,06:31:51.000,131,11027304,12965,0,1683786710,13099.543226199989,100.64952201000415,53535.995964480004 2023-05-11,06:31:52.000,131,11027302,13045,0,1683786711,13099.617325609994,100.71296417999838,53536.0029516 2023-05-11,06:31:53.000,131,11027273,13205,0,1683786712,13099.570171439998,100.81165200000396,53535.947054640004 2023-05-11,06:31:54.000,131,11027322,13005,0,1683786713,13099.590380369998,100.88919243000419,53535.83526072 2023-05-11,06:31:55.000,131,11027321,13165,0,1683786714,13099.556698819993,100.92443808000098,53535.84224784001 2023-05-11,06:31:56.000,131,11027305,12925,0,1683786715,13099.435445239993,101.03017502999865,53535.660582720004 2023-05-11,06:31:57.000,131,11027293,12885,0,1683786716,13099.435445239993,101.10771545999887,53535.57673728 2023-05-11,06:31:58.000,131,11027323,13085,0,1683786717,13099.523017269988,101.1500102400023,53535.70250544001 2023-05-11,06:31:59.000,131,11027321,13125,0,1683786718,13099.576907749994,101.21345241000381,53535.63962136 2023-05-11,06:32:00.000,131,11027348,13285,0,1683786719,13099.610589299999,101.28394371000468,53535.63962136 2023-05-11,06:32:01.000,131,11027334,12885,0,1683786720,13099.570171439998,101.3614841400049,53535.50686608001 2023-05-11,06:32:02.000,131,11027298,12925,0,1683786721,13099.644270849989,101.38968066000234,53535.48590472001 2023-05-11,06:32:03.000,131,11027312,12925,0,1683786722,13099.637534539994,101.45312283000385,53535.443982000004 2023-05-11,06:32:04.000,131,11027337,13005,0,1683786723,13099.671216089999,101.46722109000257,53535.42302064 2023-05-11,06:32:05.000,131,11027314,13165,0,1683786724,13099.576907749994,101.51656499999808,53535.38808504001 2023-05-11,06:32:06.000,131,11027304,12965,0,1683786725,13099.576907749994,101.53771239000343,53535.325200960004 2023-05-11,06:32:07.000,131,11027313,12965,0,1683786726,13099.651007159999,101.57295804000023,53535.33218808 2023-05-11,06:32:08.000,131,11027300,12765,0,1683786727,13099.637534539994,101.55181065000215,53535.28327824 2023-05-11,06:32:09.000,131,11027279,13205,0,1683786728,13099.630798229999,101.58000716999959,53535.26930400001 2023-05-11,06:32:10.000,131,11027326,13285,0,1683786729,13099.583644059989,101.58000716999959,53535.17148432001 2023-05-11,06:32:11.000,131,11027314,13405,0,1683786730,13099.590380369998,101.59410542999831,53535.13654872 2023-05-11,06:32:12.000,131,11027333,13085,0,1683786731,13099.590380369998,101.55181065000215,53535.14353584 2023-05-11,06:32:13.000,131,11027302,13085,0,1683786732,13099.556698819993,101.59410542999831,53535.11558736 2023-05-11,06:32:14.000,131,11027351,13005,0,1683786733,13099.597116679994,101.58000716999959,53535.06667752 2023-05-11,06:32:15.000,131,11027277,13205,0,1683786734,13099.556698819993,101.58705629999895,53535.05270328001 2023-05-11,06:32:16.000,131,11027341,12925,0,1683786735,13099.516280959993,101.58000716999959,53534.97584496 2023-05-11,06:32:17.000,131,11027350,13125,0,1683786736,13099.543226199989,101.6082036900043,53534.98283208001 2023-05-11,06:32:18.000,131,11027328,12885,0,1683786737,13099.523017269988,101.57295804000023,53534.87103816 2023-05-11,06:32:19.000,131,11027281,13285,0,1683786738,13099.549962509998,101.55181065000215,53534.89898664 2023-05-11,06:32:20.000,131,11027347,12805,0,1683786739,13099.543226199989,101.52361413000472,53534.794179840006 2023-05-11,06:32:21.000,131,11027340,13245,0,1683786740,13099.502808339988,101.5447615200028,53534.76623136001 2023-05-11,06:32:22.000,131,11027318,13245,0,1683786741,13099.610589299999,101.5447615200028,53534.822128320004 2023-05-11,06:32:23.000,131,11027323,13085,0,1683786742,13099.590380369998,101.53771239000343,53534.80815408 2023-05-11,06:32:24.000,131,11027308,13085,0,1683786743,13099.597116679994,101.51656499999808,53534.7802056 2023-05-11,06:32:25.000,131,11027354,12885,0,1683786744,13099.570171439998,101.48836848000064,53534.68937304 2023-05-11,06:32:26.000,131,11027331,12965,0,1683786745,13099.455654169993,101.47427022000193,53534.556617760005 2023-05-11,06:32:27.000,131,11027317,12965,0,1683786746,13099.489335719998,101.48836848000064,53534.63347608 2023-05-11,06:32:28.000,131,11027337,13085,0,1683786747,13099.543226199989,101.48131935000129,53534.59854048001 2023-05-11,06:32:29.000,131,11027332,13045,0,1683786748,13099.549962509998,101.46722109000257,53534.61950184001 2023-05-11,06:32:30.000,131,11027318,13205,0,1683786749,13099.516280959993,101.47427022000193,53534.47277232 2023-05-11,06:32:31.000,131,11027357,13165,0,1683786750,13099.570171439998,101.43902456999785,53534.50072080001 2023-05-11,06:32:32.000,131,11027301,13205,0,1683786751,13099.651007159999,101.41787717999978,53534.49373368 2023-05-11,06:32:33.000,131,11027322,13085,0,1683786752,13099.664479779989,101.4319754399985,53534.50072080001 2023-05-11,06:32:34.000,131,11027323,12845,0,1683786753,13099.644270849989,101.47427022000193,53534.44482384 2023-05-11,06:32:35.000,131,11027332,13285,0,1683786754,13099.671216089999,101.46722109000257,53534.458798080006 2023-05-11,06:32:36.000,131,11027278,13165,0,1683786755,13099.651007159999,101.48131935000129,53534.34700416 2023-05-11,06:32:37.000,131,11027309,12965,0,1683786756,13099.691425019999,101.50246673999936,53534.291107200006 2023-05-11,06:32:38.000,131,11027308,13125,0,1683786757,13099.603852989989,101.53771239000343,53534.17931328 2023-05-11,06:32:39.000,131,11027319,13125,0,1683786758,13099.78573335999,101.50951586999872,53534.36796552 2023-05-11,06:32:40.000,131,11027321,12925,0,1683786759,13099.85309646,101.50951586999872,53534.31206856001 2023-05-11,06:32:41.000,131,11027309,13365,0,1683786760,13099.90698693999,101.57295804000023,53534.3260428 2023-05-11,06:32:42.000,131,11027273,13085,0,1683786761,13099.84636014999,101.55885978000151,53534.151364800004 2023-05-11,06:32:43.000,131,11027296,13005,0,1683786762,13099.920459559995,101.53771239000343,53534.24219736001 2023-05-11,06:32:44.000,131,11027315,13125,0,1683786763,13099.99455897,101.49541761,53534.19328752001 2023-05-11,06:32:45.000,131,11027316,13045,0,1683786764,13100.021504209995,101.55181065000215,53534.13739056 2023-05-11,06:32:46.000,131,11027335,13125,0,1683786765,13100.102339929996,101.56590891000087,53534.172326160005 2023-05-11,06:32:47.000,131,11027319,12925,0,1683786766,13100.210120889991,101.56590891000087,53534.16533904001 2023-05-11,06:32:48.000,131,11027341,13365,0,1683786767,13100.237066130001,101.62230195000302,53534.17931328 2023-05-11,06:32:49.000,131,11027338,13165,0,1683786768,13100.304429229996,101.6082036900043,53534.11642920001 2023-05-11,06:32:50.000,131,11027302,13245,0,1683786769,13100.284220299996,101.6434493400011,53534.102454960004 2023-05-11,06:32:51.000,131,11027285,13365,0,1683786770,13100.351583399992,101.65754759999982,53534.13040344 2023-05-11,06:32:52.000,131,11027406,13085,0,1683786771,13100.425682809997,101.6786949899979,53534.11642920001 2023-05-11,06:32:53.000,131,11027298,13205,0,1683786772,13100.506518529997,101.69279325000389,53534.11642920001 2023-05-11,06:32:54.000,131,11027342,13165,0,1683786773,13100.641244729988,101.72098977000132,53534.13040344 2023-05-11,06:32:55.000,131,11027299,12925,0,1683786774,13100.681662589988,101.75623541999812,53534.08848072 2023-05-11,06:32:56.000,131,11027301,12965,0,1683786775,13100.749025689998,101.8408249799977,53534.13040344 2023-05-11,06:32:57.000,131,11027370,13285,0,1683786776,13100.836597719994,101.8901688900005,53534.07450648001 2023-05-11,06:32:58.000,131,11027338,13245,0,1683786777,13100.92416974999,101.96770932000072,53534.1863004 2023-05-11,06:32:59.000,131,11027290,13125,0,1683786778,13100.97132392,102.01000410000415,53534.1863004 2023-05-11,06:33:00.000,131,11027346,13285,0,1683786779,13101.01174178,102.09459366000374,53534.16533904001 2023-05-11,06:33:01.000,131,11027284,13165,0,1683786780,13100.998269159994,102.15803582999797,53534.123416320006 2023-05-11,06:33:02.000,131,11027316,13045,0,1683786781,13101.07236857,102.2355762599982,53534.11642920001 2023-05-11,06:33:03.000,131,11027320,13165,0,1683786782,13101.220567389995,102.25672365000355,53534.26315872001 2023-05-11,06:33:04.000,131,11027344,12965,0,1683786783,13101.25424894,102.32016581999778,53534.21424888001 2023-05-11,06:33:05.000,131,11027320,13085,0,1683786784,13101.28793048999,102.38360798999929,53534.30508144 2023-05-11,06:33:06.000,131,11027360,13285,0,1683786785,13101.27445787,102.46114841999952,53534.1863004 2023-05-11,06:33:07.000,131,11027336,13165,0,1683786786,13101.2946668,102.52459059000103,53534.24219736001 2023-05-11,06:33:08.000,131,11027305,13245,0,1683786787,13101.33508466,102.58098363000317,53534.20726176 2023-05-11,06:33:09.000,131,11027349,13205,0,1683786788,13101.388975139991,102.65147493000404,53534.2561716 2023-05-11,06:33:10.000,131,11027305,13125,0,1683786789,13101.510228719992,102.71491709999827,53534.29809432 2023-05-11,06:33:11.000,131,11027315,13125,0,1683786790,13101.597800750002,102.72196623000491,53534.34700416 2023-05-11,06:33:12.000,131,11027306,13085,0,1683786791,13101.624745989997,102.83475231000193,53534.29809432 2023-05-11,06:33:13.000,131,11027339,12925,0,1683786792,13101.671900159992,102.82770318000257,53534.29809432 2023-05-11,06:33:14.000,131,11027299,12885,0,1683786793,13101.779681120002,102.86294882999937,53534.340017040005 2023-05-11,06:33:15.000,131,11027313,13245,0,1683786794,13101.840307910003,102.9404892599996,53534.40988824001 2023-05-11,06:33:16.000,131,11027322,13165,0,1683786795,13101.880725769988,102.98983317000238,53534.35399128 2023-05-11,06:33:17.000,131,11027308,13165,0,1683786796,13101.941352559988,103.06032447000325,53534.340017040005 2023-05-11,06:33:18.000,131,11027373,12965,0,1683786797,13102.028924589998,103.13081577000412,53534.486746560004 2023-05-11,06:33:19.000,131,11027331,13365,0,1683786798,13102.116496619994,103.14491403000284,53534.507707920005 2023-05-11,06:33:20.000,131,11027349,13165,0,1683786799,13102.136705549994,103.2154053300037,53534.51469504 2023-05-11,06:33:21.000,131,11027318,13405,0,1683786800,13102.217541269994,103.25770010999986,53534.49373368 2023-05-11,06:33:22.000,131,11027370,13165,0,1683786801,13102.22427757999,103.30704402000265,53534.54963064001 2023-05-11,06:33:23.000,131,11027307,12765,0,1683786802,13102.29164068,103.32819141000073,53534.570592 2023-05-11,06:33:24.000,131,11027321,13085,0,1683786803,13102.318585919995,103.37753532000352,53534.51469504 2023-05-11,06:33:25.000,131,11027354,13125,0,1683786804,13102.33205854,103.42687922999903,53534.5356564 2023-05-11,06:33:26.000,131,11027372,12965,0,1683786805,13102.439839499995,103.48327227000118,53534.626488960006 2023-05-11,06:33:27.000,131,11027306,13085,0,1683786806,13102.567829389991,103.53261618000397,53534.73828288 2023-05-11,06:33:28.000,131,11027339,13085,0,1683786807,13102.59477463,103.60310748000484,53534.70334728 2023-05-11,06:33:29.000,131,11027337,13205,0,1683786808,13102.675610350001,103.61720574000356,53534.73129576 2023-05-11,06:33:30.000,131,11027365,13285,0,1683786809,13102.628456179991,103.70179530000314,53534.69636016001 2023-05-11,06:33:31.000,131,11027325,13005,0,1683786810,13102.675610350001,103.69474617000378,53534.75924424 2023-05-11,06:33:32.000,131,11027318,13085,0,1683786811,13102.756446070001,103.77228660000401,53534.74527000001 2023-05-11,06:33:33.000,131,11027340,13125,0,1683786812,13102.749709759992,103.77933573000337,53534.81514120001 2023-05-11,06:33:34.000,131,11027295,13125,0,1683786813,13102.803600239997,103.80048312000145,53534.87802528 2023-05-11,06:33:35.000,131,11027358,13005,0,1683786814,13102.783391309997,103.82867963999888,53534.89898664 2023-05-11,06:33:36.000,131,11027320,13085,0,1683786815,13102.817072860002,103.84982703000423,53534.85706392 2023-05-11,06:33:37.000,131,11027343,13365,0,1683786816,13102.817072860002,103.87097442000231,53534.843089680006 2023-05-11,06:33:38.000,131,11027379,13085,0,1683786817,13102.884435959997,103.92031832999783,53534.92693512 2023-05-11,06:33:39.000,131,11027338,13005,0,1683786818,13102.904644889997,103.96261311000126,53534.891999520005 2023-05-11,06:33:40.000,131,11027336,13445,0,1683786819,13102.891172269992,103.98376049999933,53534.919948 2023-05-11,06:33:41.000,131,11027273,12925,0,1683786820,13102.870963339992,103.99785875999805,53534.961870720006 2023-05-11,06:33:42.000,131,11027312,12765,0,1683786821,13102.891172269992,104.03310441000212,53534.94789648 2023-05-11,06:33:43.000,131,11027322,12925,0,1683786822,13102.924853819997,104.06835005999892,53535.00379344001 2023-05-11,06:33:44.000,131,11027316,13405,0,1683786823,13102.924853819997,104.06130092999956,53534.96885784 2023-05-11,06:33:45.000,131,11027337,13085,0,1683786824,13102.938326440002,104.08949745000427,53535.08065176001 2023-05-11,06:33:46.000,131,11027337,13205,0,1683786825,13102.844018099997,104.1670378800045,53534.88501240001 2023-05-11,06:33:47.000,131,11027341,13245,0,1683786826,13102.823809169997,104.13884135999979,53534.891999520005 2023-05-11,06:33:48.000,131,11027332,13045,0,1683786827,13102.823809169997,104.1670378800045,53535.010780560006 2023-05-11,06:33:49.000,131,11027306,13125,0,1683786828,13102.864227029997,104.17408701000386,53534.97584496 2023-05-11,06:33:50.000,131,11027308,12885,0,1683786829,13102.877699650002,104.21638179000001,53535.03174192001 2023-05-11,06:33:51.000,131,11027329,13325,0,1683786830,13102.850754409992,104.2657257000028,53535.00379344001 2023-05-11,06:33:52.000,131,11027322,12805,0,1683786831,13102.810336549992,104.27982396000152,53534.919948 2023-05-11,06:33:53.000,131,11027304,13045,0,1683786832,13102.850754409992,104.33621700000367,53534.98283208001 2023-05-11,06:33:54.000,131,11027332,13005,0,1683786833,13102.790127619992,104.33621700000367,53534.96885784 2023-05-11,06:33:55.000,131,11027322,13085,0,1683786834,13102.796863930002,104.32916787000431,53534.89898664 2023-05-11,06:33:56.000,131,11027308,12965,0,1683786835,13102.749709759992,104.32916787000431,53534.843089680006 2023-05-11,06:33:57.000,131,11027302,13125,0,1683786836,13102.742973449996,104.31506960999832,53534.86405104001 2023-05-11,06:33:58.000,131,11027333,13045,0,1683786837,13102.769918689992,104.31506960999832,53534.95488360001 2023-05-11,06:33:59.000,131,11027313,13365,0,1683786838,13102.844018099997,104.28687309000088,53534.93392224001 2023-05-11,06:34:00.000,131,11027357,13205,0,1683786839,13102.823809169997,104.29392222000024,53534.90597376 2023-05-11,06:34:01.000,131,11027322,13005,0,1683786840,13102.796863930002,104.25867657000344,53534.85706392 2023-05-11,06:34:02.000,131,11027325,13125,0,1683786841,13102.796863930002,104.23752917999809,53534.85706392 2023-05-11,06:34:03.000,131,11027321,12765,0,1683786842,13102.810336549992,104.23752917999809,53534.87802528 2023-05-11,06:34:04.000,131,11027347,13085,0,1683786843,13102.817072860002,104.24457831000473,53534.86405104001 2023-05-11,06:34:05.000,131,11027305,13205,0,1683786844,13102.776655000001,104.23752917999809,53534.80116696 2023-05-11,06:34:06.000,131,11027325,13085,0,1683786845,13102.803600239997,104.22343091999937,53534.83610256001 2023-05-11,06:34:07.000,131,11027297,13005,0,1683786846,13102.904644889997,104.20933266000065,53534.843089680006 2023-05-11,06:34:08.000,131,11027312,13165,0,1683786847,13102.877699650002,104.19523440000194,53534.80116696 2023-05-11,06:34:09.000,131,11027346,13205,0,1683786848,13102.891172269992,104.2022835300013,53534.773218480004 2023-05-11,06:34:10.000,131,11027328,13205,0,1683786849,13102.850754409992,104.2022835300013,53534.69636016001 2023-05-11,06:34:11.000,131,11027338,13205,0,1683786850,13102.877699650002,104.2022835300013,53534.654437440004 2023-05-11,06:34:12.000,131,11027311,13365,0,1683786851,13102.844018099997,104.18113614000322,53534.74527000001 2023-05-11,06:34:13.000,131,11027308,13405,0,1683786852,13102.857490720002,104.23048004999873,53534.68238592 2023-05-11,06:34:14.000,131,11027321,13125,0,1683786853,13102.823809169997,104.17408701000386,53534.68238592 2023-05-11,06:34:15.000,131,11027345,13285,0,1683786854,13102.796863930002,104.17408701000386,53534.64745032001 2023-05-11,06:34:16.000,131,11027290,13165,0,1683786855,13102.756446070001,104.13884135999979,53534.59155336 2023-05-11,06:34:17.000,131,11027350,13125,0,1683786856,13102.769918689992,104.10359571000299,53534.63347608 2023-05-11,06:34:18.000,131,11027367,13085,0,1683786857,13102.709291899992,104.04015354000148,53534.59155336 2023-05-11,06:34:19.000,131,11027308,13205,0,1683786858,13102.716028210001,104.08244832000491,53534.54264352 2023-05-11,06:34:20.000,131,11027318,13085,0,1683786859,13102.628456179991,104.06130092999956,53534.458798080006 2023-05-11,06:34:21.000,131,11027311,13285,0,1683786860,13102.641928799996,104.06835005999892,53534.56360488 2023-05-11,06:34:22.000,131,11027319,13165,0,1683786861,13102.662137729996,104.04015354000148,53534.52168216 2023-05-11,06:34:23.000,131,11027359,13445,0,1683786862,13102.668874039991,103.9555639800019,53534.50072080001 2023-05-11,06:34:24.000,131,11027309,13085,0,1683786863,13102.668874039991,103.92736746000446,53534.507707920005 2023-05-11,06:34:25.000,131,11027303,13085,0,1683786864,13102.588038319991,103.94146572000318,53534.45181096001 2023-05-11,06:34:26.000,131,11027353,13165,0,1683786865,13102.51393891,103.97671136999998,53534.33302992001 2023-05-11,06:34:27.000,131,11027336,12965,0,1683786866,13102.54762045999,103.96966224000062,53534.3260428 2023-05-11,06:34:28.000,131,11027321,13125,0,1683786867,13102.52741152999,103.92736746000446,53534.26315872001 2023-05-11,06:34:29.000,131,11027340,13285,0,1683786868,13102.49372998,103.91326919999847,53534.28412008001 2023-05-11,06:34:30.000,131,11027308,13045,0,1683786869,13102.51393891,103.88507268000103,53534.21424888001 2023-05-11,06:34:31.000,131,11027296,12965,0,1683786870,13102.49372998,103.89917093999975,53534.221236000005 2023-05-11,06:34:32.000,131,11027304,13285,0,1683786871,13102.49372998,103.92031832999783,53534.23521024 2023-05-11,06:34:33.000,131,11027317,13205,0,1683786872,13102.49372998,103.89212181000039,53534.24219736001 2023-05-11,06:34:34.000,131,11027329,13005,0,1683786873,13102.43310319,103.82867963999888,53534.172326160005 2023-05-11,06:34:35.000,131,11027311,13445,0,1683786874,13102.41289426,103.84277790000488,53534.13040344 2023-05-11,06:34:36.000,131,11027332,13085,0,1683786875,13102.32532222999,103.88507268000103,53534.01860952 2023-05-11,06:34:37.000,131,11027298,13165,0,1683786876,13102.31184961,103.84277790000488,53534.0116224 2023-05-11,06:34:38.000,131,11027339,13045,0,1683786877,13102.32532222999,103.81458138000016,53534.06053224 2023-05-11,06:34:39.000,131,11027322,13085,0,1683786878,13102.33205854,103.82867963999888,53534.10944208 2023-05-11,06:34:40.000,131,11027287,13205,0,1683786879,13102.28490436999,103.82867963999888,53534.01860952 2023-05-11,06:34:41.000,131,11027317,12925,0,1683786880,13102.177123409994,103.82163050999952,53533.96969968 2023-05-11,06:34:42.000,131,11027352,13165,0,1683786881,13102.19059603,103.82163050999952,53533.96969968 2023-05-11,06:34:43.000,131,11027311,13125,0,1683786882,13102.16365078999,103.82163050999952,53533.934764080004 2023-05-11,06:34:44.000,131,11027287,12885,0,1683786883,13102.129969239999,103.82867963999888,53533.9417512 2023-05-11,06:34:45.000,131,11027343,13005,0,1683786884,13102.035660899994,103.81458138000016,53533.81598304 2023-05-11,06:34:46.000,131,11027331,12925,0,1683786885,13102.008715659998,103.84277790000488,53533.899828479996 2023-05-11,06:34:47.000,131,11027348,13045,0,1683786886,13101.968297799998,103.83572876999824,53533.87188 2023-05-11,06:34:48.000,131,11027341,13125,0,1683786887,13101.927879939998,103.8075322500008,53533.85091864 2023-05-11,06:34:49.000,131,11027299,13245,0,1683786888,13101.847044219998,103.79343399000209,53533.767073200004 2023-05-11,06:34:50.000,131,11027305,12965,0,1683786889,13101.692109089992,103.7440900799993,53533.70418912 2023-05-11,06:34:51.000,131,11027325,13125,0,1683786890,13101.671900159992,103.72999182000058,53533.72515048 2023-05-11,06:34:52.000,131,11027267,12885,0,1683786891,13101.631482299992,103.77228660000401,53533.732137599996 2023-05-11,06:34:53.000,131,11027282,13005,0,1683786892,13101.543910269997,103.77228660000401,53533.68322776 2023-05-11,06:34:54.000,131,11027335,12925,0,1683786893,13101.496756100001,103.77228660000401,53533.67624064 2023-05-11,06:34:55.000,131,11027320,13085,0,1683786894,13101.422656689996,103.73704094999994,53533.6273308 2023-05-11,06:34:56.000,131,11027311,12965,0,1683786895,13101.362029899996,103.69474617000378,53533.59239520001 2023-05-11,06:34:57.000,131,11027320,13125,0,1683786896,13101.281194179996,103.64540226000099,53533.6273308 2023-05-11,06:34:58.000,131,11027363,12925,0,1683786897,13101.200358459995,103.63835313000163,53533.52252400001 2023-05-11,06:34:59.000,131,11027315,13085,0,1683786898,13101.15320429,103.60310748000484,53533.50854976 2023-05-11,06:35:00.000,131,11027333,13085,0,1683786899,13101.05215964,103.60310748000484,53533.35483312001 2023-05-11,06:35:01.000,131,11027281,13045,0,1683786900,13100.96458760999,103.55376357000205,53533.29893616 2023-05-11,06:35:02.000,131,11027285,13005,0,1683786901,13100.957851299994,103.53261618000397,53533.34085888 2023-05-11,06:35:03.000,131,11027318,13005,0,1683786902,13100.90396081999,103.53966531000333,53533.3129104 2023-05-11,06:35:04.000,131,11027312,13285,0,1683786903,13100.836597719994,103.53261618000397,53533.25002632 2023-05-11,06:35:05.000,131,11027328,13365,0,1683786904,13100.816388789994,103.49032140000054,53533.25002632 2023-05-11,06:35:06.000,131,11027338,13085,0,1683786905,13100.634508419993,103.46917401000246,53533.061374079996 2023-05-11,06:35:07.000,131,11027322,13165,0,1683786906,13100.607563179998,103.49032140000054,53533.096309680004 2023-05-11,06:35:08.000,131,11027345,13045,0,1683786907,13100.560409010002,103.50441965999926,53533.047399840005 2023-05-11,06:35:09.000,131,11027309,12965,0,1683786908,13100.567145319998,103.56786183000077,53532.998490000005 2023-05-11,06:35:10.000,131,11027323,13245,0,1683786909,13100.472836979992,103.63130400000227,53532.81682488 2023-05-11,06:35:11.000,131,11027278,13245,0,1683786910,13100.513254839992,103.68769704000442,53532.85176048001 2023-05-11,06:35:12.000,131,11027302,13125,0,1683786911,13100.553672699993,103.68769704000442,53532.83778624 2023-05-11,06:35:13.000,131,11027267,13165,0,1683786912,13100.567145319998,103.78638486000273,53532.79586352 2023-05-11,06:35:14.000,131,11027311,13165,0,1683786913,13100.560409010002,103.83572876999824,53532.7190052 2023-05-11,06:35:15.000,131,11027310,13125,0,1683786914,13100.614299489993,103.91326919999847,53532.7190052 2023-05-11,06:35:16.000,131,11027337,13165,0,1683786915,13100.580617940002,104.00490789000469,53532.593237040004 2023-05-11,06:35:17.000,131,11027326,13285,0,1683786916,13100.594090559993,104.06835005999892,53532.53734008001 2023-05-11,06:35:18.000,131,11027319,12765,0,1683786917,13100.715344139993,104.10359571000299,53532.64214688 2023-05-11,06:35:19.000,131,11027327,13005,0,1683786918,13100.823125099989,104.13179223000043,53532.5792628 2023-05-11,06:35:20.000,131,11027291,13125,0,1683786919,13100.870279269999,104.21638179000001,53532.593237040004 2023-05-11,06:35:21.000,131,11027331,13085,0,1683786920,13100.930906059999,104.25162744000409,53532.53035296 2023-05-11,06:35:22.000,131,11027343,13045,0,1683786921,13101.02521439999,104.28687309000088,53532.5093916 2023-05-11,06:35:23.000,131,11027320,12925,0,1683786922,13101.07236857,104.34326613000303,53532.52336584 2023-05-11,06:35:24.000,131,11027360,13125,0,1683786923,13101.12625904999,104.40670830000454,53532.53035296 2023-05-11,06:35:25.000,131,11027350,12925,0,1683786924,13101.13299536,104.4490030800007,53532.46746888001 2023-05-11,06:35:26.000,131,11027321,13245,0,1683786925,13101.25424894,104.50539612000284,53532.52336584 2023-05-11,06:35:27.000,131,11027336,13165,0,1683786926,13101.422656689996,104.49834699000348,53532.5093916 2023-05-11,06:35:28.000,131,11027301,13045,0,1683786927,13101.537173960001,104.58998568000243,53532.53734008001 2023-05-11,06:35:29.000,131,11027354,13045,0,1683786928,13101.678636470002,104.68867350000073,53532.558301439996 2023-05-11,06:35:30.000,131,11027345,12925,0,1683786929,13101.658427540002,104.75211567000224,53532.48144312 2023-05-11,06:35:31.000,131,11027335,13125,0,1683786930,13101.779681120002,104.76621393000096,53532.53035296 2023-05-11,06:35:32.000,131,11027308,13205,0,1683786931,13101.873989459993,104.82260697000311,53532.5792628 2023-05-11,06:35:33.000,131,11027296,13165,0,1683786932,13101.995243039994,104.87195087999862,53532.58624992001 2023-05-11,06:35:34.000,131,11027348,12885,0,1683786933,13102.10302399999,104.8578526199999,53532.649134 2023-05-11,06:35:35.000,131,11027328,12965,0,1683786934,13102.20406864999,104.91424566000205,53532.649134 2023-05-11,06:35:36.000,131,11027332,13205,0,1683786935,13102.25122282,104.96358957000484,53532.62118552 2023-05-11,06:35:37.000,131,11027349,13125,0,1683786936,13102.399421639995,104.96358957000484,53532.725992319996 2023-05-11,06:35:38.000,131,11027369,12925,0,1683786937,13102.40615794999,105.03408086999843,53532.760927920004 2023-05-11,06:35:39.000,131,11027314,13125,0,1683786938,13102.460048429995,105.09752303999994,53532.70503096001 2023-05-11,06:35:40.000,131,11027352,13205,0,1683786939,13102.399421639995,105.17506347000017,53532.725992319996 2023-05-11,06:35:41.000,131,11027275,13125,0,1683786940,13102.40615794999,105.20325999000488,53532.73297944001 2023-05-11,06:35:42.000,131,11027295,13005,0,1683786941,13102.44657580999,105.23145651000232,53532.80983776 2023-05-11,06:35:43.000,131,11027326,13125,0,1683786942,13102.48699366999,105.28080041999783,53532.86573472 2023-05-11,06:35:44.000,131,11027311,13285,0,1683786943,13102.47352105,105.28784955000447,53532.81682488 2023-05-11,06:35:45.000,131,11027324,13125,0,1683786944,13102.50720259999,105.35834084999806,53532.83778624 2023-05-11,06:35:46.000,131,11027352,12925,0,1683786945,13102.45331212,105.44293040999764,53532.80285064001 2023-05-11,06:35:47.000,131,11027343,13125,0,1683786946,13102.48699366999,105.43588127999828,53532.879708960005 2023-05-11,06:35:48.000,131,11027329,12925,0,1683786947,13102.480257359995,105.52047083999787,53532.86573472 2023-05-11,06:35:49.000,131,11027323,13245,0,1683786948,13102.48699366999,105.54161823000322,53532.90765744 2023-05-11,06:35:50.000,131,11027359,13205,0,1683786949,13102.399421639995,105.61915866000345,53532.830799120005 2023-05-11,06:35:51.000,131,11027348,13085,0,1683786950,13102.38594901999,105.67555169999832,53532.90067032001 2023-05-11,06:35:52.000,131,11027320,13125,0,1683786951,13102.43310319,105.70374822000304,53532.9635544 2023-05-11,06:35:53.000,131,11027353,13325,0,1683786952,13102.439839499995,105.69669909000368,53532.93560592 2023-05-11,06:35:54.000,131,11027350,13405,0,1683786953,13102.48699366999,105.72489561000111,53533.00547712 2023-05-11,06:35:55.000,131,11027302,12805,0,1683786954,13102.480257359995,105.72489561000111,53533.00547712 2023-05-11,06:35:56.000,131,11027333,12965,0,1683786955,13102.42636687999,105.73899386999983,53532.97054152001 2023-05-11,06:35:57.000,131,11027335,13085,0,1683786956,13102.419630569995,105.76014125999791,53532.9635544 2023-05-11,06:35:58.000,131,11027318,12925,0,1683786957,13102.42636687999,105.78833778000262,53532.97752864 2023-05-11,06:35:59.000,131,11027310,13165,0,1683786958,13102.51393891,105.82358342999942,53533.07534832 2023-05-11,06:36:00.000,131,11027324,13085,0,1683786959,13102.480257359995,105.85882908000349,53533.096309680004 2023-05-11,06:36:01.000,131,11027314,13005,0,1683786960,13102.460048429995,105.86587821000285,53533.1032968 2023-05-11,06:36:02.000,131,11027331,13285,0,1683786961,13102.39268533,105.88702560000092,53533.06836120001 2023-05-11,06:36:03.000,131,11027359,13045,0,1683786962,13102.39268533,105.92227124999772,53533.047399840005 2023-05-11,06:36:04.000,131,11027303,13005,0,1683786963,13102.419630569995,105.908172989999,53533.061374079996 2023-05-11,06:36:05.000,131,11027308,13245,0,1683786964,13102.49372998,105.93636951000371,53533.02643848 2023-05-11,06:36:06.000,131,11027298,12885,0,1683786965,13102.52741152999,105.94341864000307,53533.05438696 2023-05-11,06:36:07.000,131,11027307,13125,0,1683786966,13102.648665109991,105.99276254999859,53533.08233544 2023-05-11,06:36:08.000,131,11027331,13205,0,1683786967,13102.695819280001,106.06325384999946,53533.13124528 2023-05-11,06:36:09.000,131,11027328,13045,0,1683786968,13102.810336549992,106.09145037000417,53533.1032968 2023-05-11,06:36:10.000,131,11027337,13165,0,1683786969,13102.864227029997,106.13374515000032,53533.08932256001 2023-05-11,06:36:11.000,131,11027318,13045,0,1683786970,13102.904644889997,106.19013819000247,53533.12425816 2023-05-11,06:36:12.000,131,11027310,13565,0,1683786971,13103.005689539998,106.1689908000044,53533.173168 2023-05-11,06:36:13.000,131,11027312,13125,0,1683786972,13103.052843709993,106.18308906000311,53533.13823240001 2023-05-11,06:36:14.000,131,11027326,13285,0,1683786973,13103.140415739988,106.21833470999991,53533.15919376001 2023-05-11,06:36:15.000,131,11027288,12965,0,1683786974,13103.214515149994,106.26062949000334,53533.18015512 2023-05-11,06:36:16.000,131,11027320,13165,0,1683786975,13103.315559799994,106.28882601000078,53533.18015512 2023-05-11,06:36:17.000,131,11027326,13245,0,1683786976,13103.40986814,106.38751382999908,53533.15220664 2023-05-11,06:36:18.000,131,11027342,12965,0,1683786977,13103.497440169995,106.38046469999972,53533.18015512 2023-05-11,06:36:19.000,131,11027299,13125,0,1683786978,13103.598484819995,106.43685774000187,53533.18714224001 2023-05-11,06:36:20.000,131,11027257,13005,0,1683786979,13103.699529469995,106.45095600000059,53533.22207784 2023-05-11,06:36:21.000,131,11027337,12885,0,1683786980,13103.62543005999,106.49325078000402,53533.18714224001 2023-05-11,06:36:22.000,131,11027314,12965,0,1683786981,13103.67258423,106.43685774000187,53533.20810360001 2023-05-11,06:36:23.000,131,11027287,13165,0,1683786982,13103.807310429991,106.47210338999867,53533.27797480001 2023-05-11,06:36:24.000,131,11027299,13125,0,1683786983,13103.908355079991,106.47210338999867,53533.31989752 2023-05-11,06:36:25.000,131,11027292,12965,0,1683786984,13103.955509250001,106.47210338999867,53533.3129104 2023-05-11,06:36:26.000,131,11027295,13285,0,1683786985,13103.989190799992,106.47915251999802,53533.2430392 2023-05-11,06:36:27.000,131,11027344,13285,0,1683786986,13104.137389620002,106.50029991000338,53533.25701344001 2023-05-11,06:36:28.000,131,11027311,12925,0,1683786987,13104.231697959993,106.5143981700021,53533.27797480001 2023-05-11,06:36:29.000,131,11027374,13285,0,1683786988,13104.224961649998,106.54964381999889,53533.166180880005 2023-05-11,06:36:30.000,131,11027304,12765,0,1683786989,13104.433787259994,106.6130859900004,53533.35483312001 2023-05-11,06:36:31.000,131,11027309,12845,0,1683786990,13104.528095599999,106.64833164000447,53533.40374296001 2023-05-11,06:36:32.000,131,11027285,13165,0,1683786991,13104.60219500999,106.71882293999806,53533.396755839996 2023-05-11,06:36:33.000,131,11027289,12885,0,1683786992,13104.64934918,106.71882293999806,53533.36880736 2023-05-11,06:36:34.000,131,11027325,13125,0,1683786993,13104.736921209995,106.73997033000342,53533.41073008 2023-05-11,06:36:35.000,131,11027260,13125,0,1683786994,13104.84470216999,106.73292120000406,53533.47361416001 2023-05-11,06:36:36.000,131,11027347,13045,0,1683786995,13104.81102062,106.79636336999829,53533.43867856 2023-05-11,06:36:37.000,131,11027325,13205,0,1683786996,13104.88512002999,106.81046163000428,53533.42470432001 2023-05-11,06:36:38.000,131,11027315,13245,0,1683786997,13105.03331885,106.8598055399998,53533.51553688 2023-05-11,06:36:39.000,131,11027299,13125,0,1683786998,13105.026582539991,106.88800206000451,53533.57143384001 2023-05-11,06:36:40.000,131,11027286,13205,0,1683786999,13105.120890879996,106.93734597000002,53533.49457552001 2023-05-11,06:36:41.000,131,11027353,13085,0,1683787000,13105.161308739996,106.93029684000066,53533.564446719996 2023-05-11,06:36:42.000,131,11027301,12965,0,1683787001,13105.336452800002,106.9725916200041,53533.52951112 2023-05-11,06:36:43.000,131,11027352,12965,0,1683787002,13105.417288520002,107.04308291999769,53533.63431792 2023-05-11,06:36:44.000,131,11027286,13005,0,1683787003,13105.471178999993,107.12767248000455,53533.66226640001 2023-05-11,06:36:45.000,131,11027346,12845,0,1683787004,13105.518333169988,107.19111464999878,53533.64130504001 2023-05-11,06:36:46.000,131,11027292,12925,0,1683787005,13105.632850439993,107.24045856000157,53533.732137599996 2023-05-11,06:36:47.000,131,11027335,13085,0,1683787006,13105.754104019994,107.22636030000285,53533.78104744001 2023-05-11,06:36:48.000,131,11027291,13085,0,1683787007,13105.915775459995,107.28275333999773,53533.78104744001 2023-05-11,06:36:49.000,131,11027321,12925,0,1683787008,13106.07071059,107.33914637999987,53533.89284136 2023-05-11,06:36:50.000,131,11027304,13125,0,1683787009,13106.11112845,107.40258855000138,53533.77406032 2023-05-11,06:36:51.000,131,11027332,13205,0,1683787010,13106.239118339996,107.50127636999969,53533.934764080004 2023-05-11,06:36:52.000,131,11027291,13165,0,1683787011,13106.360371919996,107.57881679999991,53533.92078984 2023-05-11,06:36:53.000,131,11027349,13085,0,1683787012,13106.488361809992,107.59291505999863,53534.03258376 2023-05-11,06:36:54.000,131,11027341,12885,0,1683787013,13106.589406459992,107.6281607100027,53534.13040344 2023-05-11,06:36:55.000,131,11027297,12965,0,1683787014,13106.616351700002,107.65635723000014,53534.123416320006 2023-05-11,06:36:56.000,131,11027337,13045,0,1683787015,13106.690451109993,107.69160288000421,53534.172326160005 2023-05-11,06:36:57.000,131,11027283,13125,0,1683787016,13106.872331479994,107.70570114000293,53534.24918448 2023-05-11,06:36:58.000,131,11027374,13285,0,1683787017,13106.959903509989,107.74094678999973,53534.27713296 2023-05-11,06:36:59.000,131,11027333,13165,0,1683787018,13107.10136601999,107.74799591999908,53534.395914 2023-05-11,06:37:00.000,131,11027298,13205,0,1683787019,13107.22261959999,107.81848721999995,53534.437836720004 2023-05-11,06:37:01.000,131,11027230,13245,0,1683787020,13107.39102735,107.86783113000274,53534.54264352 2023-05-11,06:37:02.000,131,11027319,12885,0,1683787021,13107.478599379996,107.93832243000361,53534.59854048001 2023-05-11,06:37:03.000,131,11027319,13245,0,1683787022,13107.552698790001,107.93832243000361,53534.6404632 2023-05-11,06:37:04.000,131,11027300,13125,0,1683787023,13107.694161300002,107.96651895000105,53534.80116696 2023-05-11,06:37:05.000,131,11027283,13045,0,1683787024,13107.774997020002,107.99471546999848,53534.794179840006 2023-05-11,06:37:06.000,131,11027331,13205,0,1683787025,13107.862569049998,108.06520676999935,53534.81514120001 2023-05-11,06:37:07.000,131,11027287,12965,0,1683787026,13108.010767869993,108.12864894000086,53534.91296088001 2023-05-11,06:37:08.000,131,11027307,13045,0,1683787027,13108.152230379994,108.20618937000108,53534.96885784 2023-05-11,06:37:09.000,131,11027336,13045,0,1683787028,13108.246538719999,108.25553328000387,53535.04571616 2023-05-11,06:37:10.000,131,11027316,13165,0,1683787029,13108.313901819994,108.37536849000026,53535.08065176001 2023-05-11,06:37:11.000,131,11027345,12965,0,1683787030,13108.42168277999,108.4317615300024,53535.157510080004 2023-05-11,06:37:12.000,131,11027345,13245,0,1683787031,13108.50925481,108.50930196000263,53535.26231688 2023-05-11,06:37:13.000,131,11027330,13005,0,1683787032,13108.5698816,108.60094065000158,53535.38109792 2023-05-11,06:37:14.000,131,11027309,12965,0,1683787033,13108.643981009991,108.6784810800018,53535.33917520001 2023-05-11,06:37:15.000,131,11027342,13245,0,1683787034,13108.724816729991,108.7137267299986,53535.43000776 2023-05-11,06:37:16.000,131,11027306,12925,0,1683787035,13108.745025659991,108.79126715999882,53535.47193048 2023-05-11,06:37:17.000,131,11027291,12965,0,1683787036,13108.771970900001,108.87585671999841,53535.47193048 2023-05-11,06:37:18.000,131,11027307,12765,0,1683787037,13108.879751859997,108.93929888999992,53535.64660848 2023-05-11,06:37:19.000,131,11027319,13125,0,1683787038,13108.906697099992,108.960446279998,53535.6885312 2023-05-11,06:37:20.000,131,11027323,13285,0,1683787039,13108.953851270002,109.05208497000422,53535.76538952 2023-05-11,06:37:21.000,131,11027297,13285,0,1683787040,13108.960587579997,109.06618323000293,53535.77237664001 2023-05-11,06:37:22.000,131,11027315,13045,0,1683787041,13109.075104850002,109.10847800999909,53535.849234960006 2023-05-11,06:37:23.000,131,11027294,13045,0,1683787042,13109.149204259993,109.14372366000316,53535.87718344 2023-05-11,06:37:24.000,131,11027321,13245,0,1683787043,13109.182885809998,109.22126409000339,53535.92609328 2023-05-11,06:37:25.000,131,11027311,12925,0,1683787044,13109.230039979993,109.21421496000403,53536.0029516 2023-05-11,06:37:26.000,131,11027318,13005,0,1683787045,13109.250248909993,109.2706079999989,53535.98199024 2023-05-11,06:37:27.000,131,11027330,12765,0,1683787046,13109.310875699994,109.25650974000018,53536.12173264 2023-05-11,06:37:28.000,131,11027356,13245,0,1683787047,13109.411920349994,109.32700104000105,53536.15666824001 2023-05-11,06:37:29.000,131,11027339,12885,0,1683787048,13109.41865665999,109.30585365000297,53536.20557808001 2023-05-11,06:37:30.000,131,11027349,13285,0,1683787049,13109.43886558999,109.3833940800032,53536.184616720006 2023-05-11,06:37:31.000,131,11027295,13085,0,1683787050,13109.472547139994,109.41863973,53536.17064248 2023-05-11,06:37:32.000,131,11027301,12965,0,1683787051,13109.445601899999,109.45388538000407,53536.24051368 2023-05-11,06:37:33.000,131,11027342,12885,0,1683787052,13109.51970130999,109.48913103000086,53536.28942352 2023-05-11,06:37:34.000,131,11027314,13125,0,1683787053,13109.60053702999,109.46798364000279,53536.40820456 2023-05-11,06:37:35.000,131,11027335,13125,0,1683787054,13109.614009649995,109.46093451000343,53536.3872432 2023-05-11,06:37:36.000,131,11027315,13005,0,1683787055,13109.66116381999,109.50322928999958,53536.40820456 2023-05-11,06:37:37.000,131,11027344,13045,0,1683787056,13109.76894478,109.5173275499983,53536.46410152001 2023-05-11,06:37:38.000,131,11027331,12925,0,1683787057,13109.78241739999,109.57372059000045,53536.49205000001 2023-05-11,06:37:39.000,131,11027336,12925,0,1683787058,13109.82283525999,109.55257320000237,53536.49205000001 2023-05-11,06:37:40.000,131,11027278,13205,0,1683787059,13109.74199953999,109.56667146000109,53536.50602424 2023-05-11,06:37:41.000,131,11027311,13045,0,1683787060,13109.735263229995,109.53847494000365,53536.499037120004 2023-05-11,06:37:42.000,131,11027360,13045,0,1683787061,13109.80936264,109.51027841999894,53536.62480528 2023-05-11,06:37:43.000,131,11027337,12645,0,1683787062,13109.903670979991,109.47503277000214,53536.617818160004 2023-05-11,06:37:44.000,131,11027316,13285,0,1683787063,13109.950825150001,109.48913103000086,53536.65275376 2023-05-11,06:37:45.000,131,11027335,12805,0,1683787064,13110.004715629992,109.46093451000343,53536.666728000004 2023-05-11,06:37:46.000,131,11027321,12685,0,1683787065,13109.971034080001,109.50322928999958,53536.67371512 2023-05-11,06:37:47.000,131,11027340,13245,0,1683787066,13110.018188249996,109.46093451000343,53536.69467648 2023-05-11,06:37:48.000,131,11027333,13285,0,1683787067,13110.038397179997,109.45388538000407,53536.76454768 2023-05-11,06:37:49.000,131,11027347,13085,0,1683787068,13110.058606109997,109.35519755999849,53536.72961208001 2023-05-11,06:37:50.000,131,11027335,13005,0,1683787069,13110.045133489992,109.3833940800032,53536.69467648 2023-05-11,06:37:51.000,131,11027278,13085,0,1683787070,13110.125969209992,109.33405017000041,53536.736599200005 2023-05-11,06:37:52.000,131,11027305,13005,0,1683787071,13110.213541240002,109.33405017000041,53536.785509040004 2023-05-11,06:37:53.000,131,11027335,13005,0,1683787072,13110.260695409997,109.30585365000297,53536.82743176001 2023-05-11,06:37:54.000,131,11027381,13165,0,1683787073,13110.227013859992,109.27765712999826,53536.87634160001 2023-05-11,06:37:55.000,131,11027331,12925,0,1683787074,13110.287640649993,109.2353623500021,53536.834418880004 2023-05-11,06:37:56.000,131,11027319,13125,0,1683787075,13110.267431719993,109.22126409000339,53536.75756056001 2023-05-11,06:37:57.000,131,11027310,12925,0,1683787076,13110.314585890002,109.2353623500021,53536.806470400006 2023-05-11,06:37:58.000,131,11027354,12885,0,1683787077,13110.348267439993,109.22126409000339,53536.88332872 2023-05-11,06:37:59.000,131,11027316,13005,0,1683787078,13110.388685299993,109.2706079999989,53536.9112772 2023-05-11,06:38:00.000,131,11027322,13205,0,1683787079,13110.402157919998,109.22126409000339,53536.87634160001 2023-05-11,06:38:01.000,131,11027326,12765,0,1683787080,13110.375212679988,109.24946061000082,53536.834418880004 2023-05-11,06:38:02.000,131,11027369,12765,0,1683787081,13110.442575779998,109.26355886999954,53536.89031584 2023-05-11,06:38:03.000,131,11027328,13245,0,1683787082,13110.516675189989,109.2847062600049,53536.87634160001 2023-05-11,06:38:04.000,131,11027329,13045,0,1683787083,13110.523411499998,109.29175539000425,53536.86935448 2023-05-11,06:38:05.000,131,11027333,13125,0,1683787084,13110.536884119989,109.30585365000297,53536.82044464 2023-05-11,06:38:06.000,131,11027370,13085,0,1683787085,13110.563829359999,109.34109929999977,53536.855380240006 2023-05-11,06:38:07.000,131,11027339,13285,0,1683787086,13110.7255008,109.37634495000384,53536.96018704 2023-05-11,06:38:08.000,131,11027276,13085,0,1683787087,13110.76591866,109.40454147000128,53536.92525144001 2023-05-11,06:38:09.000,131,11027313,13205,0,1683787088,13110.77939127999,109.45388538000407,53536.96018704 2023-05-11,06:38:10.000,131,11027360,13045,0,1683787089,13110.752446039995,109.49618016000022,53536.94621280001 2023-05-11,06:38:11.000,131,11027379,12925,0,1683787090,13110.74570973,109.51027841999894,53536.91826432 2023-05-11,06:38:12.000,131,11027313,12925,0,1683787091,13110.81980913999,109.4820819000015,53536.93922568 2023-05-11,06:38:13.000,131,11027322,13045,0,1683787092,13110.88043592999,109.4820819000015,53536.92525144001 2023-05-11,06:38:14.000,131,11027357,13045,0,1683787093,13110.954535339995,109.52437667999766,53536.974161280006 2023-05-11,06:38:15.000,131,11027331,13325,0,1683787094,13111.02189843999,109.53847494000365,53536.98813552 2023-05-11,06:38:16.000,131,11027261,13085,0,1683787095,13111.075788919996,109.59486797999853,53536.94621280001 2023-05-11,06:38:17.000,131,11027356,13205,0,1683787096,13111.095997849996,109.60191710999788,53536.89730296001 2023-05-11,06:38:18.000,131,11027283,13045,0,1683787097,13111.1296794,109.58781884999917,53536.98813552 2023-05-11,06:38:19.000,131,11027352,13085,0,1683787098,13111.210515120001,109.63716276000196,53536.99512264001 2023-05-11,06:38:20.000,131,11027356,13285,0,1683787099,13111.284614529992,109.60191710999788,53537.002109760004 2023-05-11,06:38:21.000,131,11027305,12965,0,1683787100,13111.291350840002,109.6301136300026,53536.99512264001 2023-05-11,06:38:22.000,131,11027317,13085,0,1683787101,13111.358713939997,109.6935558000041,53537.023071120006 2023-05-11,06:38:23.000,131,11027338,13165,0,1683787102,13111.446285969992,109.70765406000282,53537.05800672 2023-05-11,06:38:24.000,131,11027324,13045,0,1683787103,13111.466494899993,109.70765406000282,53537.09294232001 2023-05-11,06:38:25.000,131,11027326,13165,0,1683787104,13111.473231210002,109.6653592799994,53537.120890800004 2023-05-11,06:38:26.000,131,11027338,13045,0,1683787105,13111.405868109992,109.73585058000026,53537.01608400001 2023-05-11,06:38:27.000,131,11027344,13165,0,1683787106,13111.453022280002,109.72175232000154,53537.0510196 2023-05-11,06:38:28.000,131,11027332,13245,0,1683787107,13111.459758589997,109.74994883999898,53537.09992944 2023-05-11,06:38:29.000,131,11027308,13085,0,1683787108,13111.486703829993,109.7288014500009,53537.05800672 2023-05-11,06:38:30.000,131,11027338,13005,0,1683787109,13111.466494899993,109.7640470999977,53537.002109760004 2023-05-11,06:38:31.000,131,11027302,13005,0,1683787110,13111.527121689993,109.72175232000154,53537.0859552 2023-05-11,06:38:32.000,131,11027330,13205,0,1683787111,13111.567539549993,109.74289970999962,53537.14883928 2023-05-11,06:38:33.000,131,11027322,12925,0,1683787112,13111.661847889998,109.74994883999898,53537.21172336001 2023-05-11,06:38:34.000,131,11027340,13125,0,1683787113,13111.641638959998,109.7640470999977,53537.169800640004 2023-05-11,06:38:35.000,131,11027328,13285,0,1683787114,13111.655111579988,109.7640470999977,53537.10691656 2023-05-11,06:38:36.000,131,11027309,12765,0,1683787115,13111.634902649988,109.78519449000305,53537.10691656 2023-05-11,06:38:37.000,131,11027319,13405,0,1683787116,13111.628166339993,109.7640470999977,53537.071980960005 2023-05-11,06:38:38.000,131,11027388,13085,0,1683787117,13111.682056819998,109.7288014500009,53537.18377488001 2023-05-11,06:38:39.000,131,11027362,13405,0,1683787118,13111.735947299989,109.68650667000475,53537.12787792 2023-05-11,06:38:40.000,131,11027319,13325,0,1683787119,13111.682056819998,109.67945753999811,53537.141852160006 2023-05-11,06:38:41.000,131,11027300,13205,0,1683787120,13111.621430029998,109.6653592799994,53537.0510196 2023-05-11,06:38:42.000,131,11027304,12965,0,1683787121,13111.722474679998,109.65126102000067,53537.14883928 2023-05-11,06:38:43.000,131,11027293,12965,0,1683787122,13111.729210989994,109.65126102000067,53537.13486504001 2023-05-11,06:38:44.000,131,11027350,13045,0,1683787123,13111.756156229989,109.64421189000132,53537.16281352001 2023-05-11,06:38:45.000,131,11027341,13205,0,1683787124,13111.715738369989,109.61601537000388,53537.09992944 2023-05-11,06:38:46.000,131,11027307,12925,0,1683787125,13111.709002059994,109.58781884999917,53537.071980960005 2023-05-11,06:38:47.000,131,11027346,13205,0,1683787126,13111.661847889998,109.55962233000173,53537.04403248001 2023-05-11,06:38:48.000,131,11027338,13005,0,1683787127,13111.695529439989,109.49618016000022,53537.1558264 2023-05-11,06:38:49.000,131,11027280,12885,0,1683787128,13111.729210989994,109.5173275499983,53537.06499384001 2023-05-11,06:38:50.000,131,11027347,13165,0,1683787129,13111.675320509989,109.5314258100043,53537.04403248001 2023-05-11,06:38:51.000,131,11027331,13045,0,1683787130,13111.581012169998,109.51027841999894,53536.98813552 2023-05-11,06:38:52.000,131,11027331,13005,0,1683787131,13111.520385379998,109.49618016000022,53536.953199920004 2023-05-11,06:38:53.000,131,11027292,13085,0,1683787132,13111.513649070002,109.44683625000471,53537.002109760004 2023-05-11,06:38:54.000,131,11027342,12885,0,1683787133,13111.513649070002,109.44683625000471,53536.9811484 2023-05-11,06:38:55.000,131,11027326,13045,0,1683787134,13111.479967519997,109.44683625000471,53536.96018704 2023-05-11,06:38:56.000,131,11027376,13125,0,1683787135,13111.419340729997,109.46093451000343,53536.88332872 2023-05-11,06:38:57.000,131,11027355,12725,0,1683787136,13111.453022280002,109.4820819000015,53536.93223856 2023-05-11,06:38:58.000,131,11027347,13045,0,1683787137,13111.318296079997,109.4820819000015,53536.785509040004 2023-05-11,06:38:59.000,131,11027300,12965,0,1683787138,13111.338505009997,109.51027841999894,53536.82044464 2023-05-11,06:39:00.000,131,11027323,13085,0,1683787139,13111.284614529992,109.47503277000214,53536.72262496 2023-05-11,06:39:01.000,131,11027340,12885,0,1683787140,13111.203778809991,109.44683625000471,53536.69467648 2023-05-11,06:39:02.000,131,11027341,12965,0,1683787141,13111.217251429996,109.40454147000128,53536.74358632 2023-05-11,06:39:03.000,131,11027328,13085,0,1683787142,13111.223987739992,109.37634495000384,53536.72961208001 2023-05-11,06:39:04.000,131,11027330,13085,0,1683787143,13111.271141910001,109.3833940800032,53536.68070224001 2023-05-11,06:39:05.000,131,11027293,12925,0,1683787144,13111.277878219997,109.39044321000256,53536.69467648 2023-05-11,06:39:06.000,131,11027346,13085,0,1683787145,13111.223987739992,109.39749234000192,53536.5269856 2023-05-11,06:39:07.000,131,11027324,13325,0,1683787146,13111.230724050001,109.43273798999871,53536.5269856 2023-05-11,06:39:08.000,131,11027336,13005,0,1683787147,13111.203778809991,109.41863973,53536.519998480006 2023-05-11,06:39:09.000,131,11027331,12885,0,1683787148,13111.250932980001,109.41159060000064,53536.519998480006 2023-05-11,06:39:10.000,131,11027343,12925,0,1683787149,13111.244196669992,109.39044321000256,53536.42217880001 2023-05-11,06:39:11.000,131,11027333,13085,0,1683787150,13111.217251429996,109.39044321000256,53536.471088640006 2023-05-11,06:39:12.000,131,11027298,13045,0,1683787151,13111.250932980001,109.35519755999849,53536.42217880001 2023-05-11,06:39:13.000,131,11027323,12885,0,1683787152,13111.217251429996,109.29880452000361,53536.38025608 2023-05-11,06:39:14.000,131,11027337,13005,0,1683787153,13111.149888330001,109.24241148000146,53536.32435912001 2023-05-11,06:39:15.000,131,11027322,13005,0,1683787154,13111.1296794,109.17896930999996,53536.35929472 2023-05-11,06:39:16.000,131,11027305,12925,0,1683787155,13111.08926154,109.11552713999845,53536.19859096 2023-05-11,06:39:17.000,131,11027349,12925,0,1683787156,13111.08926154,109.11552713999845,53536.19160384 2023-05-11,06:39:18.000,131,11027358,12845,0,1683787157,13111.122943089991,109.01683932000014,53536.2125652 2023-05-11,06:39:19.000,131,11027328,13085,0,1683787158,13111.1296794,109.00274106000143,53536.20557808001 2023-05-11,06:39:20.000,131,11027318,13045,0,1683787159,13111.163360949991,109.00979019000079,53536.19160384 2023-05-11,06:39:21.000,131,11027345,12885,0,1683787160,13111.143152019991,109.0238884499995,53536.12871976001 2023-05-11,06:39:22.000,131,11027291,13085,0,1683787161,13111.203778809991,108.97454454000399,53536.142694 2023-05-11,06:39:23.000,131,11027285,12925,0,1683787162,13111.203778809991,108.96749541000463,53536.065835680005 2023-05-11,06:39:24.000,131,11027315,13005,0,1683787163,13111.210515120001,108.88290584999777,53536.03788720001 2023-05-11,06:39:25.000,131,11027311,13165,0,1683787164,13111.143152019991,108.87585671999841,53535.94006752001 2023-05-11,06:39:26.000,131,11027315,13085,0,1683787165,13111.203778809991,108.84766020000097,53535.95404176 2023-05-11,06:39:27.000,131,11027320,13085,0,1683787166,13111.345241319992,108.84766020000097,53536.00993872001 2023-05-11,06:39:28.000,131,11027322,13005,0,1683787167,13111.378922869997,108.84061107000161,53535.97500312 2023-05-11,06:39:29.000,131,11027327,13005,0,1683787168,13111.378922869997,108.85470933000033,53535.898144800005 2023-05-11,06:39:30.000,131,11027329,13165,0,1683787169,13111.426077039992,108.85470933000033,53535.89115768001 2023-05-11,06:39:31.000,131,11027325,12965,0,1683787170,13111.378922869997,108.84061107000161,53535.828273600004 2023-05-11,06:39:32.000,131,11027338,13005,0,1683787171,13111.432813350002,108.78421802999947,53535.7584024 2023-05-11,06:39:33.000,131,11027317,13365,0,1683787172,13111.446285969992,108.81946368000354,53535.82128648001 2023-05-11,06:39:34.000,131,11027329,13245,0,1683787173,13111.506912759993,108.7771689000001,53535.81429936 2023-05-11,06:39:35.000,131,11027342,13325,0,1683787174,13111.506912759993,108.74192325000331,53535.73744104 2023-05-11,06:39:36.000,131,11027340,12925,0,1683787175,13111.540594309998,108.7137267299986,53535.72346680001 2023-05-11,06:39:37.000,131,11027327,13285,0,1683787176,13111.607957409993,108.69257934000052,53535.78635088 2023-05-11,06:39:38.000,131,11027350,13485,0,1683787177,13111.628166339993,108.69257934000052,53535.71647968 2023-05-11,06:39:39.000,131,11027318,13005,0,1683787178,13111.675320509989,108.66438282000308,53535.72346680001 2023-05-11,06:39:40.000,131,11027331,13285,0,1683787179,13111.634902649988,108.69962846999988,53535.54180168 2023-05-11,06:39:41.000,131,11027310,12925,0,1683787180,13111.574275859988,108.63618629999837,53535.60468576001 2023-05-11,06:39:42.000,131,11027362,12885,0,1683787181,13111.607957409993,108.59389152000222,53535.64660848 2023-05-11,06:39:43.000,131,11027282,13125,0,1683787182,13111.587748479993,108.56569500000478,53535.65359560001 2023-05-11,06:39:44.000,131,11027322,12845,0,1683787183,13111.567539549993,108.53044935000071,53535.58372440001 2023-05-11,06:39:45.000,131,11027344,13365,0,1683787184,13111.560803239998,108.48110543999792,53535.562763040005 2023-05-11,06:39:46.000,131,11027345,13085,0,1683787185,13111.486703829993,108.40356500999769,53535.5487888 2023-05-11,06:39:47.000,131,11027314,13325,0,1683787186,13111.432813350002,108.29077893000067,53535.49987896 2023-05-11,06:39:48.000,131,11027324,12925,0,1683787187,13111.399131799997,108.26258241000323,53535.36712368001 2023-05-11,06:39:49.000,131,11027342,13165,0,1683787188,13111.453022280002,108.20618937000108,53535.43699488001 2023-05-11,06:39:50.000,131,11027319,12965,0,1683787189,13111.486703829993,108.17799285000365,53535.36712368001 2023-05-11,06:39:51.000,131,11027263,13005,0,1683787190,13111.473231210002,108.1568454599983,53535.3741108 2023-05-11,06:39:52.000,131,11027328,13205,0,1683787191,13111.500176449998,108.17799285000365,53535.276291120004 2023-05-11,06:39:53.000,131,11027295,13085,0,1683787192,13111.554066930003,108.14274719999958,53535.31122672 2023-05-11,06:39:54.000,131,11027324,12965,0,1683787193,13111.486703829993,108.12864894000086,53535.26231688 2023-05-11,06:39:55.000,131,11027347,12965,0,1683787194,13111.439549659997,108.05110851000063,53535.24834264001 2023-05-11,06:39:56.000,131,11027286,12965,0,1683787195,13111.345241319992,107.99471546999848,53535.13654872 2023-05-11,06:39:57.000,131,11027347,12925,0,1683787196,13111.311559770002,107.94537156000297,53535.11558736 2023-05-11,06:39:58.000,131,11027337,13125,0,1683787197,13111.338505009997,107.88192939000146,53535.08065176001 2023-05-11,06:39:59.000,131,11027312,13245,0,1683787198,13111.392395490002,107.84668374000466,53535.10161312001 2023-05-11,06:40:00.000,131,11027332,13285,0,1683787199,13111.405868109992,107.81143809000059,53535.108600240004 2023-05-11,06:40:01.000,131,11027399,13245,0,1683787200,13111.358713939997,107.7620941799978,53535.04571616 2023-05-11,06:40:02.000,131,11027350,13205,0,1683787201,13111.244196669992,107.74799591999908,53534.940909360004 2023-05-11,06:40:03.000,131,11027288,13165,0,1683787202,13111.250932980001,107.68455375000485,53534.87802528 2023-05-11,06:40:04.000,131,11027333,13125,0,1683787203,13111.244196669992,107.62111158000334,53534.940909360004 2023-05-11,06:40:05.000,131,11027331,13005,0,1683787204,13111.271141910001,107.58586592999927,53534.89898664 2023-05-11,06:40:06.000,131,11027324,13125,0,1683787205,13111.277878219997,107.61406245000398,53534.83610256001 2023-05-11,06:40:07.000,131,11027349,13245,0,1683787206,13111.304823459992,107.58586592999927,53534.843089680006 2023-05-11,06:40:08.000,131,11027273,12925,0,1683787207,13111.284614529992,107.57176767000055,53534.794179840006 2023-05-11,06:40:09.000,131,11027322,13165,0,1683787208,13111.325032389992,107.5647185400012,53534.7802056 2023-05-11,06:40:10.000,131,11027343,13005,0,1683787209,13111.318296079997,107.57881679999991,53534.66841168001 2023-05-11,06:40:11.000,131,11027317,12925,0,1683787210,13111.338505009997,107.5647185400012,53534.7103344 2023-05-11,06:40:12.000,131,11027327,13165,0,1683787211,13111.378922869997,107.62111158000334,53534.66142456 2023-05-11,06:40:13.000,131,11027316,13005,0,1683787212,13111.365450249992,107.65635723000014,53534.6404632 2023-05-11,06:40:14.000,131,11027310,13245,0,1683787213,13111.325032389992,107.59291505999863,53534.61950184001 2023-05-11,06:40:15.000,131,11027296,13045,0,1683787214,13111.277878219997,107.59291505999863,53534.570592 2023-05-11,06:40:16.000,131,11027336,13165,0,1683787215,13111.257669289997,107.5294728900044,53534.4657852 2023-05-11,06:40:17.000,131,11027350,13045,0,1683787216,13111.277878219997,107.50127636999969,53534.52866928001 2023-05-11,06:40:18.000,131,11027346,13285,0,1683787217,13111.244196669992,107.50832549999905,53534.51469504 2023-05-11,06:40:19.000,131,11027315,13165,0,1683787218,13111.230724050001,107.45193246000417,53534.44482384 2023-05-11,06:40:20.000,131,11027319,12765,0,1683787219,13111.190306190001,107.40963768000074,53534.395914 2023-05-11,06:40:21.000,131,11027326,12765,0,1683787220,13111.136415709996,107.4166868100001,53534.34700416 2023-05-11,06:40:22.000,131,11027325,13245,0,1683787221,13111.176833569996,107.36029376999795,53534.40988824001 2023-05-11,06:40:23.000,131,11027321,13085,0,1683787222,13111.217251429996,107.32504812000116,53534.340017040005 2023-05-11,06:40:24.000,131,11027360,13125,0,1683787223,13111.244196669992,107.28980247000436,53534.36097840001 2023-05-11,06:40:25.000,131,11027360,13405,0,1683787224,13111.197042499996,107.26865507999901,53534.29809432 2023-05-11,06:40:26.000,131,11027350,12765,0,1683787225,13111.149888330001,107.24045856000157,53534.20726176 2023-05-11,06:40:27.000,131,11027350,13005,0,1683787226,13111.210515120001,107.2193111700035,53534.17931328 2023-05-11,06:40:28.000,131,11027303,13085,0,1683787227,13111.264405599992,107.26865507999901,53534.172326160005 2023-05-11,06:40:29.000,131,11027324,12885,0,1683787228,13111.325032389992,107.28980247000436,53534.15835192 2023-05-11,06:40:30.000,131,11027362,13085,0,1683787229,13111.311559770002,107.28980247000436,53534.11642920001 2023-05-11,06:40:31.000,131,11027353,13205,0,1683787230,13111.392395490002,107.29685160000372,53534.10944208 2023-05-11,06:40:32.000,131,11027325,12925,0,1683787231,13111.365450249992,107.26865507999901,53533.99066104 2023-05-11,06:40:33.000,131,11027393,12965,0,1683787232,13111.453022280002,107.25455682000029,53534.06751936 2023-05-11,06:40:34.000,131,11027325,13125,0,1683787233,13111.432813350002,107.21226204000413,53533.99066104 2023-05-11,06:40:35.000,131,11027335,13205,0,1683787234,13111.432813350002,107.13472161000391,53533.96969968 2023-05-11,06:40:36.000,131,11027328,13005,0,1683787235,13111.453022280002,107.0712794400024,53533.934764080004 2023-05-11,06:40:37.000,131,11027299,13045,0,1683787236,13111.486703829993,107.03603378999833,53533.92777696001 2023-05-11,06:40:38.000,131,11027321,13165,0,1683787237,13111.587748479993,107.01488640000025,53533.97668680001 2023-05-11,06:40:39.000,131,11027321,13125,0,1683787238,13111.661847889998,107.02193552999961,53533.983673920004 2023-05-11,06:40:40.000,131,11027326,13045,0,1683787239,13111.715738369989,106.9584933599981,53533.91380272 2023-05-11,06:40:41.000,131,11027342,13125,0,1683787240,13111.789837779994,106.9584933599981,53533.87188 2023-05-11,06:40:42.000,131,11027354,12845,0,1683787241,13111.85720087999,106.93734597000002,53533.81598304 2023-05-11,06:40:43.000,131,11027281,12965,0,1683787242,13111.94477291,106.90210032000323,53533.885854240005 2023-05-11,06:40:44.000,131,11027355,13085,0,1683787243,13112.012136009995,106.85275641000044,53533.836944400005 2023-05-11,06:40:45.000,131,11027322,13125,0,1683787244,13112.04581756,106.81751076000364,53533.788034560006 2023-05-11,06:40:46.000,131,11027330,12965,0,1683787245,13112.052553869995,106.78931423999893,53533.78104744001 2023-05-11,06:40:47.000,131,11027317,13045,0,1683787246,13112.18054375999,106.73292120000406,53533.836944400005 2023-05-11,06:40:48.000,131,11027339,13005,0,1683787247,13112.194016379995,106.7117738099987,53533.82297016 2023-05-11,06:40:49.000,131,11027384,13165,0,1683787248,13112.22096161999,106.66242990000319,53533.77406032 2023-05-11,06:40:50.000,131,11027371,13125,0,1683787249,13112.16707114,106.66242990000319,53533.70418912 2023-05-11,06:40:51.000,131,11027327,13205,0,1683787250,13112.26137947999,106.7258720700047,53533.70418912 2023-05-11,06:40:52.000,131,11027331,12805,0,1683787251,13112.28832472,106.71882293999806,53533.74611184 2023-05-11,06:40:53.000,131,11027304,13085,0,1683787252,13112.26811579,106.70472467999934,53533.71117624001 2023-05-11,06:40:54.000,131,11027326,13165,0,1683787253,13112.281588409991,106.62718424999912,53533.73912472001 2023-05-11,06:40:55.000,131,11027338,13125,0,1683787254,13112.24790686,106.5778403400036,53533.73912472001 2023-05-11,06:40:56.000,131,11027308,13165,0,1683787255,13112.26137947999,106.55669294999825,53533.669253520005 2023-05-11,06:40:57.000,131,11027314,13285,0,1683787256,13112.28832472,106.58488947000296,53533.697202 2023-05-11,06:40:58.000,131,11027347,13285,0,1683787257,13112.22769793,106.62013511999976,53533.64130504001 2023-05-11,06:40:59.000,131,11027279,12965,0,1683787258,13112.18728007,106.53554556000017,53533.64130504001 2023-05-11,06:41:00.000,131,11027313,13285,0,1683787259,13112.07949910999,106.41571035000379,53533.58540808 2023-05-11,06:41:01.000,131,11027359,13125,0,1683787260,13112.072762799995,106.40866122000443,53533.5574596 2023-05-11,06:41:02.000,131,11027376,12885,0,1683787261,13112.16033482999,106.30997339999885,53533.5574596 2023-05-11,06:41:03.000,131,11027342,13245,0,1683787262,13112.18728007,106.30997339999885,53533.564446719996 2023-05-11,06:41:04.000,131,11027336,13005,0,1683787263,13112.207489,106.26062949000334,53533.564446719996 2023-05-11,06:41:05.000,131,11027317,13085,0,1683787264,13112.207489,106.22538383999927,53533.501562640005 2023-05-11,06:41:06.000,131,11027318,13045,0,1683787265,13112.133389589995,106.21833470999991,53533.37579448001 2023-05-11,06:41:07.000,131,11027312,13325,0,1683787266,13112.20075268999,106.18308906000311,53533.431691440004 2023-05-11,06:41:08.000,131,11027300,13285,0,1683787267,13112.194016379995,106.19718732000183,53533.37579448001 2023-05-11,06:41:09.000,131,11027343,12845,0,1683787268,13112.173807449995,106.18308906000311,53533.34085888 2023-05-11,06:41:10.000,131,11027310,12925,0,1683787269,13112.16707114,106.1689908000044,53533.34085888 2023-05-11,06:41:11.000,131,11027320,13005,0,1683787270,13112.153598519995,106.14079427999968,53533.29893616 2023-05-11,06:41:12.000,131,11027360,12965,0,1683787271,13112.18054375999,106.09145037000417,53533.31989752 2023-05-11,06:41:13.000,131,11027319,13085,0,1683787272,13112.207489,105.99981167999795,53533.30592328001 2023-05-11,06:41:14.000,131,11027266,13205,0,1683787273,13112.207489,105.99276254999859,53533.20810360001 2023-05-11,06:41:15.000,131,11027328,13285,0,1683787274,13112.207489,106.04210646000138,53533.215090720005 2023-05-11,06:41:16.000,131,11027290,12925,0,1683787275,13112.12665328,106.07030297999881,53533.15919376001 2023-05-11,06:41:17.000,131,11027359,13525,0,1683787276,13112.09970803999,106.14079427999968,53533.1032968 2023-05-11,06:41:18.000,131,11027320,13125,0,1683787277,13112.072762799995,106.13374515000032,53533.13124528 2023-05-11,06:41:19.000,131,11027277,12925,0,1683787278,13112.05929017999,106.06325384999946,53533.13124528 2023-05-11,06:41:20.000,131,11027326,13285,0,1683787279,13111.98519077,106.01390994000394,53533.0334256 2023-05-11,06:41:21.000,131,11027335,13125,0,1683787280,13111.95824552999,105.97161516000051,53532.97752864 2023-05-11,06:41:22.000,131,11027310,12885,0,1683787281,13111.95824552999,105.95751690000179,53532.949580160006 2023-05-11,06:41:23.000,131,11027313,13125,0,1683787282,13111.93803659999,105.94341864000307,53532.94259304001 2023-05-11,06:41:24.000,131,11027302,13085,0,1683787283,13111.951509219994,105.95046777000243,53532.893683199996 2023-05-11,06:41:25.000,131,11027322,13125,0,1683787284,13111.810046709994,105.90112385999964,53532.77490216001 2023-05-11,06:41:26.000,131,11027306,13285,0,1683787285,13111.83699194999,105.86587821000285,53532.781889280006 2023-05-11,06:41:27.000,131,11027331,12925,0,1683787286,13111.870673499994,105.81653430000006,53532.84477336 2023-05-11,06:41:28.000,131,11027328,13165,0,1683787287,13111.83699194999,105.8094851700007,53532.82381200001 2023-05-11,06:41:29.000,131,11027310,13245,0,1683787288,13111.789837779994,105.79538691000198,53532.76791504 2023-05-11,06:41:30.000,131,11027337,12845,0,1683787289,13111.722474679998,105.7742395200039,53532.70503096001 2023-05-11,06:41:31.000,131,11027312,12965,0,1683787290,13111.675320509989,105.76014125999791,53532.67708248 2023-05-11,06:41:32.000,131,11027284,12925,0,1683787291,13111.675320509989,105.76719039000454,53532.60022416 2023-05-11,06:41:33.000,131,11027341,13125,0,1683787292,13111.661847889998,105.72489561000111,53532.58624992001 2023-05-11,06:41:34.000,131,11027332,13045,0,1683787293,13111.682056819998,105.73194474000047,53532.5792628 2023-05-11,06:41:35.000,131,11027342,13205,0,1683787294,13111.641638959998,105.67555169999832,53532.53035296 2023-05-11,06:41:36.000,131,11027302,13045,0,1683787295,13111.641638959998,105.69669909000368,53532.52336584 2023-05-11,06:41:37.000,131,11027316,13205,0,1683787296,13111.661847889998,105.70374822000304,53532.5093916 2023-05-11,06:41:38.000,131,11027339,12885,0,1683787297,13111.614693719988,105.68260082999768,53532.45349464 2023-05-11,06:41:39.000,131,11027331,13085,0,1683787298,13111.594484789988,105.58391300999938,53532.46048176 2023-05-11,06:41:40.000,131,11027347,13125,0,1683787299,13111.540594309998,105.5627656200013,53532.32073936001 2023-05-11,06:41:41.000,131,11027327,12965,0,1683787300,13111.527121689993,105.50637257999915,53532.30676512 2023-05-11,06:41:42.000,131,11027342,12965,0,1683787301,13111.607957409993,105.51342170999851,53532.32073936001 2023-05-11,06:41:43.000,131,11027324,13125,0,1683787302,13111.661847889998,105.51342170999851,53532.36266208 2023-05-11,06:41:44.000,131,11027391,13045,0,1683787303,13111.614693719988,105.56981475000066,53532.327726480005 2023-05-11,06:41:45.000,131,11027294,13085,0,1683787304,13111.574275859988,105.47112693000236,53532.22990680001 2023-05-11,06:41:46.000,131,11027342,13125,0,1683787305,13111.493440140002,105.47112693000236,53532.111125760006 2023-05-11,06:41:47.000,131,11027342,13085,0,1683787306,13111.560803239998,105.45702867000364,53532.13208712001 2023-05-11,06:41:48.000,131,11027321,13005,0,1683787307,13111.574275859988,105.51342170999851,53532.13907424 2023-05-11,06:41:49.000,131,11027319,13165,0,1683787308,13111.581012169998,105.49227432000043,53532.041254560005 2023-05-11,06:41:50.000,131,11027332,12925,0,1683787309,13111.574275859988,105.5275199700045,53532.00631896 2023-05-11,06:41:51.000,131,11027331,13005,0,1683787310,13111.581012169998,105.44293040999764,53531.98535760001 2023-05-11,06:41:52.000,131,11027291,13085,0,1683787311,13111.628166339993,105.39358650000213,53531.96439624001 2023-05-11,06:41:53.000,131,11027346,12965,0,1683787312,13111.614693719988,105.3512917199987,53531.96439624001 2023-05-11,06:41:54.000,131,11027360,13365,0,1683787313,13111.621430029998,105.33014433000062,53531.90849928 2023-05-11,06:41:55.000,131,11027314,13005,0,1683787314,13111.607957409993,105.2526039000004,53531.873563680005 2023-05-11,06:41:56.000,131,11027300,13125,0,1683787315,13111.648375269993,105.22440738000296,53531.83164096 2023-05-11,06:41:57.000,131,11027367,13245,0,1683787316,13111.621430029998,105.23145651000232,53531.81766672001 2023-05-11,06:41:58.000,131,11027332,13005,0,1683787317,13111.715738369989,105.2173582500036,53531.80369248 2023-05-11,06:41:59.000,131,11027352,12885,0,1683787318,13111.762892539999,105.16801434000081,53531.824653840005 2023-05-11,06:42:00.000,131,11027325,12925,0,1683787319,13111.796574089989,105.11162129999866,53531.78971824 2023-05-11,06:42:01.000,131,11027327,13165,0,1683787320,13111.796574089989,105.02703173999907,53531.74779552001 2023-05-11,06:42:02.000,131,11027340,13125,0,1683787321,13111.83699194999,105.06227739000315,53531.66395008 2023-05-11,06:42:03.000,131,11027297,13245,0,1683787322,13111.91782766999,105.03408086999843,53531.705872800005 2023-05-11,06:42:04.000,131,11027289,12965,0,1683787323,13111.90435505,105.01998260999972,53531.656962960005 2023-05-11,06:42:05.000,131,11027262,13125,0,1683787324,13111.850464569994,104.94949130999885,53531.62202736 2023-05-11,06:42:06.000,131,11027303,12925,0,1683787325,13111.89761873999,104.94949130999885,53531.608053120006 2023-05-11,06:42:07.000,131,11027306,13205,0,1683787326,13112.072762799995,104.9071965300027,53531.64997584001 2023-05-11,06:42:08.000,131,11027344,12925,0,1683787327,13112.14012589999,104.87195087999862,53531.72683416001 2023-05-11,06:42:09.000,131,11027333,13405,0,1683787328,13112.207489,104.85080349000054,53531.6709372 2023-05-11,06:42:10.000,131,11027312,12965,0,1683787329,13112.18054375999,104.8578526199999,53531.53119480001 2023-05-11,06:42:11.000,131,11027254,12965,0,1683787330,13112.26811579,104.87195087999862,53531.60106600001 2023-05-11,06:42:12.000,131,11027298,12925,0,1683787331,13112.301797339991,104.90014740000333,53531.59407888 2023-05-11,06:42:13.000,131,11027331,13045,0,1683787332,13112.301797339991,104.81555784000375,53531.60106600001 2023-05-11,06:42:14.000,131,11027324,13085,0,1683787333,13112.335478889996,104.73801741000352,53531.62901448001 2023-05-11,06:42:15.000,131,11027335,13045,0,1683787334,13112.342215199991,104.71687001999817,53531.6360016 2023-05-11,06:42:16.000,131,11027317,13085,0,1683787335,13112.355687819996,104.68867350000073,53531.61504024 2023-05-11,06:42:17.000,131,11027347,13205,0,1683787336,13112.409578300001,104.60408394000115,53531.66395008 2023-05-11,06:42:18.000,131,11027309,13125,0,1683787337,13112.416314609996,104.58293655000307,53531.60106600001 2023-05-11,06:42:19.000,131,11027278,13085,0,1683787338,13112.483677709992,104.56883829000435,53531.60106600001 2023-05-11,06:42:20.000,131,11027328,13045,0,1683787339,13112.483677709992,104.6111330700005,53531.55914328001 2023-05-11,06:42:21.000,131,11027348,13045,0,1683787340,13112.490414020001,104.547690899999,53531.552156159996 2023-05-11,06:42:22.000,131,11027306,13005,0,1683787341,13112.483677709992,104.52654351000092,53531.587091760004 2023-05-11,06:42:23.000,131,11027340,12925,0,1683787342,13112.557777119997,104.4490030800007,53531.656962960005 2023-05-11,06:42:24.000,131,11027323,13085,0,1683787343,13112.598194979997,104.4490030800007,53531.62202736 2023-05-11,06:42:25.000,131,11027306,13085,0,1683787344,13112.564513429992,104.35031526000239,53531.59407888 2023-05-11,06:42:26.000,131,11027358,13125,0,1683787345,13112.557777119997,104.28687309000088,53531.440362240006 2023-05-11,06:42:27.000,131,11027311,13045,0,1683787346,13112.584722359992,104.19523440000194,53531.51023344001 2023-05-11,06:42:28.000,131,11027303,13285,0,1683787347,13112.631876530002,104.1670378800045,53531.54516904 2023-05-11,06:42:29.000,131,11027348,13205,0,1683787348,13112.638612839997,104.11064484000235,53531.48228496001 2023-05-11,06:42:30.000,131,11027286,13005,0,1683787349,13112.598194979997,104.14589048999915,53531.46831072 2023-05-11,06:42:31.000,131,11027318,12845,0,1683787350,13112.625140219992,104.12474310000107,53531.47529784 2023-05-11,06:42:32.000,131,11027302,13125,0,1683787351,13112.625140219992,104.08244832000491,53531.52420768 2023-05-11,06:42:33.000,131,11027294,13005,0,1683787352,13112.598194979997,103.94146572000318,53531.538181920005 2023-05-11,06:42:34.000,131,11027350,13125,0,1683787353,13112.564513429992,103.8568761600036,53531.489272080005 2023-05-11,06:42:35.000,131,11027345,12885,0,1683787354,13112.557777119997,103.82867963999888,53531.440362240006 2023-05-11,06:42:36.000,131,11027338,13205,0,1683787355,13112.591458670002,103.79343399000209,53531.426388 2023-05-11,06:42:37.000,131,11027309,12885,0,1683787356,13112.645349149992,103.77228660000401,53531.43337512001 2023-05-11,06:42:38.000,131,11027318,12845,0,1683787357,13112.638612839997,103.76523747000465,53531.43337512001 2023-05-11,06:42:39.000,131,11027317,13125,0,1683787358,13112.685767009993,103.80048312000145,53531.4962592 2023-05-11,06:42:40.000,131,11027321,12965,0,1683787359,13112.611667600002,103.73704094999994,53531.40542664 2023-05-11,06:42:41.000,131,11027310,13165,0,1683787360,13112.591458670002,103.64540226000099,53531.36350392001 2023-05-11,06:42:42.000,131,11027322,13005,0,1683787361,13112.564513429992,103.58900921999884,53531.34254256001 2023-05-11,06:42:43.000,131,11027321,13245,0,1683787362,13112.652085460002,103.51851791999798,53531.426388 2023-05-11,06:42:44.000,131,11027341,12965,0,1683787363,13112.672294390002,103.51146878999862,53531.39145240001 2023-05-11,06:42:45.000,131,11027303,13165,0,1683787364,13112.598194979997,103.47622314000182,53531.27965848 2023-05-11,06:42:46.000,131,11027311,13205,0,1683787365,13112.584722359992,103.41278097000031,53531.2866456 2023-05-11,06:42:47.000,131,11027309,13045,0,1683787366,13112.672294390002,103.41278097000031,53531.39145240001 2023-05-11,06:42:48.000,131,11027356,13125,0,1683787367,13112.699239629997,103.32819141000073,53531.39145240001 2023-05-11,06:42:49.000,131,11027334,13245,0,1683787368,13112.638612839997,103.28589663000457,53531.3565168 2023-05-11,06:42:50.000,131,11027279,13245,0,1683787369,13112.537568189997,103.24360185000114,53531.27965848 2023-05-11,06:42:51.000,131,11027361,13005,0,1683787370,13112.517359259997,103.15901229000156,53531.26568424001 2023-05-11,06:42:52.000,131,11027314,13045,0,1683787371,13112.497150329997,103.08147186000133,53531.31459408001 2023-05-11,06:42:53.000,131,11027282,13125,0,1683787372,13112.483677709992,102.98983317000238,53531.25869712 2023-05-11,06:42:54.000,131,11027263,13045,0,1683787373,13112.490414020001,102.95458751999831,53531.23773576 2023-05-11,06:42:55.000,131,11027335,13205,0,1683787374,13112.402841989991,102.91934187000152,53531.202800160005 2023-05-11,06:42:56.000,131,11027347,13165,0,1683787375,13112.369160440001,102.9052436100028,53531.104980480006 2023-05-11,06:42:57.000,131,11027349,13125,0,1683787376,13112.32874258,102.89819448000344,53531.13292896 2023-05-11,06:42:58.000,131,11027370,13085,0,1683787377,13112.24117054999,102.88409622000472,53531.05607064001 2023-05-11,06:42:59.000,131,11027298,13045,0,1683787378,13112.173807449995,102.86999795999873,53531.09100624 2023-05-11,06:43:00.000,131,11027312,13285,0,1683787379,13112.032344939995,102.81360492000385,53530.937289600006 2023-05-11,06:43:01.000,131,11027318,12885,0,1683787380,13112.02560863,102.74311362000299,53530.95825096001 2023-05-11,06:43:02.000,131,11027314,13005,0,1683787381,13112.04581756,102.6585240600034,53530.916328240004 2023-05-11,06:43:03.000,131,11027310,13285,0,1683787382,13112.07949910999,102.63032753999869,53530.88139264001 2023-05-11,06:43:04.000,131,11027333,13045,0,1683787383,13112.052553869995,102.61622927999997,53530.867418400005 2023-05-11,06:43:05.000,131,11027303,13285,0,1683787384,13112.09970803999,102.61622927999997,53530.86043128001 2023-05-11,06:43:06.000,131,11027305,12925,0,1683787385,13112.02560863,102.68672058000084,53530.66479192 2023-05-11,06:43:07.000,131,11027343,13125,0,1683787386,13112.06602649,102.67262232000212,53530.68575328 2023-05-11,06:43:08.000,131,11027334,13005,0,1683787387,13112.032344939995,102.66557319000276,53530.71370176001 2023-05-11,06:43:09.000,131,11027325,13325,0,1683787388,13111.98519077,102.55983623999782,53530.699727520005 2023-05-11,06:43:10.000,131,11027291,13125,0,1683787389,13111.890882429994,102.5457379799991,53530.61588208 2023-05-11,06:43:11.000,131,11027349,13285,0,1683787390,13111.890882429994,102.43295190000208,53530.62286920001 2023-05-11,06:43:12.000,131,11027314,13325,0,1683787391,13111.951509219994,102.36950973000057,53530.62286920001 2023-05-11,06:43:13.000,131,11027322,13365,0,1683787392,13111.90435505,102.32721495000442,53530.60889496 2023-05-11,06:43:14.000,131,11027326,13445,0,1683787393,13111.789837779994,102.27787104000163,53530.49710104 2023-05-11,06:43:15.000,131,11027288,13125,0,1683787394,13111.776365159989,102.20737974000076,53530.5180624 2023-05-11,06:43:16.000,131,11027311,12925,0,1683787395,13111.682056819998,102.11574105000182,53530.40626848001 2023-05-11,06:43:17.000,131,11027306,13245,0,1683787396,13111.661847889998,102.04524975000095,53530.39928136 2023-05-11,06:43:18.000,131,11027329,13125,0,1683787397,13111.735947299989,101.953611060002,53530.35735864001 2023-05-11,06:43:19.000,131,11027297,13125,0,1683787398,13111.634902649988,101.96770932000072,53530.315435920005 2023-05-11,06:43:20.000,131,11027334,13285,0,1683787399,13111.601221099998,101.93246367000393,53530.2735132 2023-05-11,06:43:21.000,131,11027280,13205,0,1683787400,13111.513649070002,101.8549232400037,53530.21062912001 2023-05-11,06:43:22.000,131,11027322,13165,0,1683787401,13111.500176449998,101.74918628999876,53530.203642 2023-05-11,06:43:23.000,131,11027298,12925,0,1683787402,13111.527121689993,101.71394064000197,53530.147745040005 2023-05-11,06:43:24.000,131,11027288,13125,0,1683787403,13111.581012169998,101.7421371599994,53530.098835200006 2023-05-11,06:43:25.000,131,11027306,12925,0,1683787404,13111.547330619993,101.66459672999918,53530.05691248 2023-05-11,06:43:26.000,131,11027332,13005,0,1683787405,13111.587748479993,101.66459672999918,53530.04992536001 2023-05-11,06:43:27.000,131,11027318,12925,0,1683787406,13111.675320509989,101.65049847000046,53530.077873840004 2023-05-11,06:43:28.000,131,11027305,13005,0,1683787407,13111.682056819998,101.69279325000389,53530.0638996 2023-05-11,06:43:29.000,131,11027333,13005,0,1683787408,13111.648375269993,101.65049847000046,53530.01498976 2023-05-11,06:43:30.000,131,11027337,13125,0,1683787409,13111.594484789988,101.58000716999959,53529.910182960004 2023-05-11,06:43:31.000,131,11027300,13005,0,1683787410,13111.594484789988,101.48836848000064,53529.94511856 2023-05-11,06:43:32.000,131,11027307,12925,0,1683787411,13111.614693719988,101.45312283000385,53529.9590928 2023-05-11,06:43:33.000,131,11027362,13045,0,1683787412,13111.547330619993,101.41787717999978,53529.90319584001 2023-05-11,06:43:34.000,131,11027303,13005,0,1683787413,13111.567539549993,101.30509110000276,53529.8892216 2023-05-11,06:43:35.000,131,11027324,12925,0,1683787414,13111.513649070002,101.22755067000253,53529.83332464001 2023-05-11,06:43:36.000,131,11027321,12925,0,1683787415,13111.486703829993,101.1500102400023,53529.85428600001 2023-05-11,06:43:37.000,131,11027283,13245,0,1683787416,13111.493440140002,101.07246981000208,53529.85428600001 2023-05-11,06:43:38.000,131,11027303,12925,0,1683787417,13111.405868109992,101.01607676999993,53529.78441480001 2023-05-11,06:43:39.000,131,11027327,13125,0,1683787418,13111.405868109992,100.93148721000034,53529.85428600001 2023-05-11,06:43:40.000,131,11027315,13205,0,1683787419,13111.338505009997,100.83279939000204,53529.67262088 2023-05-11,06:43:41.000,131,11027374,13285,0,1683787420,13111.277878219997,100.74116070000309,53529.62371104 2023-05-11,06:43:42.000,131,11027348,13125,0,1683787421,13111.372186560002,100.67771853000158,53529.71454360001 2023-05-11,06:43:43.000,131,11027309,12885,0,1683787422,13111.392395490002,100.60722723000072,53529.70755648001 2023-05-11,06:43:44.000,131,11027298,13285,0,1683787423,13111.392395490002,100.50853941000241,53529.66563376001 2023-05-11,06:43:45.000,131,11027322,13285,0,1683787424,13111.345241319992,100.42394985000283,53529.61672392001 2023-05-11,06:43:46.000,131,11027341,13005,0,1683787425,13111.237460359996,100.3816550699994,53529.53986560001 2023-05-11,06:43:47.000,131,11027329,12965,0,1683787426,13111.230724050001,100.36755681000068,53529.49794288001 2023-05-11,06:43:48.000,131,11027342,13125,0,1683787427,13111.230724050001,100.2829672500011,53529.4350588 2023-05-11,06:43:49.000,131,11027312,13085,0,1683787428,13111.264405599992,100.2336233399983,53529.46999440001 2023-05-11,06:43:50.000,131,11027318,13285,0,1683787429,13111.264405599992,100.21247595000023,53529.46999440001 2023-05-11,06:43:51.000,131,11027328,13365,0,1683787430,13111.217251429996,100.13493552,53529.39313608 2023-05-11,06:43:52.000,131,11027339,13285,0,1683787431,13111.149888330001,100.10673900000256,53529.34422624 2023-05-11,06:43:53.000,131,11027331,12885,0,1683787432,13111.176833569996,100.05034596000041,53529.33723912 2023-05-11,06:43:54.000,131,11027300,13245,0,1683787433,13111.04884368,100.00805118000426,53529.31627776 2023-05-11,06:43:55.000,131,11027315,13125,0,1683787434,13110.9275901,99.9869037899989,53529.2254452 2023-05-11,06:43:56.000,131,11027339,13165,0,1683787435,13110.82654545,99.88116684000124,53529.19749672 2023-05-11,06:43:57.000,131,11027309,12925,0,1683787436,13110.78612759,99.81067554000037,53529.21845808 2023-05-11,06:43:58.000,131,11027338,13085,0,1683787437,13110.732237109994,99.71198772000207,53529.18352248001 2023-05-11,06:43:59.000,131,11027322,13125,0,1683787438,13110.70529187,99.62739816000249,53529.12762552 2023-05-11,06:44:00.000,131,11027303,13045,0,1683787439,13110.69855555999,99.54985773000226,53529.092689920006 2023-05-11,06:44:01.000,131,11027326,13045,0,1683787440,13110.75918234999,99.49346469000011,53529.092689920006 2023-05-11,06:44:02.000,131,11027326,13205,0,1683787441,13110.752446039995,99.42297338999924,53529.05775432 2023-05-11,06:44:03.000,131,11027337,13445,0,1683787442,13110.78612759,99.42297338999924,53529.02980584 2023-05-11,06:44:04.000,131,11027317,13245,0,1683787443,13110.78612759,99.38772774000245,53528.96692176001 2023-05-11,06:44:05.000,131,11027330,13125,0,1683787444,13110.76591866,99.40182600000117,53528.89705056001 2023-05-11,06:44:06.000,131,11027266,13085,0,1683787445,13110.79960020999,99.36658035000437,53528.89705056001 2023-05-11,06:44:07.000,131,11027332,13285,0,1683787446,13110.792863899995,99.38772774000245,53528.83416648 2023-05-11,06:44:08.000,131,11027313,13045,0,1683787447,13110.84675438,99.30313818000286,53528.757308160006 2023-05-11,06:44:09.000,131,11027303,13205,0,1683787448,13110.92085378999,99.24674514000071,53528.9110248 2023-05-11,06:44:10.000,131,11027296,13565,0,1683787449,13110.92085378999,99.232646880002,53528.86910208001 2023-05-11,06:44:11.000,131,11027312,13085,0,1683787450,13110.98148057999,99.19740122999792,53528.82019224 2023-05-11,06:44:12.000,131,11027319,13205,0,1683787451,13110.994953199996,99.14100819000305,53528.84814072001 2023-05-11,06:44:13.000,131,11027314,13005,0,1683787452,13111.02189843999,99.14100819000305,53528.855127840005 2023-05-11,06:44:14.000,131,11027354,13285,0,1683787453,13111.055579989996,99.13395906000369,53528.89006344 2023-05-11,06:44:15.000,131,11027348,13085,0,1683787454,13111.075788919996,99.07051689000218,53528.88307632 2023-05-11,06:44:16.000,131,11027341,13245,0,1683787455,13111.082525229991,99.00002559000131,53528.93198616 2023-05-11,06:44:17.000,131,11027356,13325,0,1683787456,13111.143152019991,98.92248516000109,53528.94596040001 2023-05-11,06:44:18.000,131,11027305,13085,0,1683787457,13111.122943089991,98.86609211999894,53528.86910208001 2023-05-11,06:44:19.000,131,11027309,13005,0,1683787458,13111.08926154,98.81674821000342,53528.924999040006 2023-05-11,06:44:20.000,131,11027297,12965,0,1683787459,13110.994953199996,98.75330604000192,53528.82717936001 2023-05-11,06:44:21.000,131,11027281,13085,0,1683787460,13111.06905261,98.6264216999989,53528.81320512 2023-05-11,06:44:22.000,131,11027341,12885,0,1683787461,13111.136415709996,98.6264216999989,53528.973908880005 2023-05-11,06:44:23.000,131,11027331,13165,0,1683787462,13111.075788919996,98.57707779000339,53528.806218000005 2023-05-11,06:44:24.000,131,11027300,12925,0,1683787463,13111.230724050001,98.48543910000444,53528.94596040001 2023-05-11,06:44:25.000,131,11027327,13165,0,1683787464,13111.250932980001,98.41494780000357,53528.93198616 2023-05-11,06:44:26.000,131,11027337,13285,0,1683787465,13111.237460359996,98.35855476000143,53528.86910208001 2023-05-11,06:44:27.000,131,11027330,13325,0,1683787466,13111.304823459992,98.316259979998,53528.93198616 2023-05-11,06:44:28.000,131,11027334,13085,0,1683787467,13111.385659179992,98.33035824000399,53528.95294752 2023-05-11,06:44:29.000,131,11027292,13005,0,1683787468,13111.426077039992,98.3444565000027,53528.94596040001 2023-05-11,06:44:30.000,131,11027341,13165,0,1683787469,13111.378922869997,98.27396520000184,53528.93897328 2023-05-11,06:44:31.000,131,11027316,13205,0,1683787470,13111.345241319992,98.21757215999969,53528.973908880005 2023-05-11,06:44:32.000,131,11027314,13285,0,1683787471,13111.419340729997,98.17527738000354,53529.022818720005 2023-05-11,06:44:33.000,131,11027310,13125,0,1683787472,13111.493440140002,98.10478608000267,53529.071728560004 2023-05-11,06:44:34.000,131,11027311,13085,0,1683787473,13111.506912759993,98.14708085999882,53529.01583160001 2023-05-11,06:44:35.000,131,11027290,12965,0,1683787474,13111.513649070002,98.12593347000075,53529.05775432 2023-05-11,06:44:36.000,131,11027302,13125,0,1683787475,13111.412604420002,98.11888434000139,53529.00884448 2023-05-11,06:44:37.000,131,11027293,13165,0,1683787476,13111.426077039992,98.05544216999988,53529.04378008001 2023-05-11,06:44:38.000,131,11027298,13085,0,1683787477,13111.520385379998,97.98495086999901,53529.14858688 2023-05-11,06:44:39.000,131,11027289,13085,0,1683787478,13111.506912759993,97.92855783000414,53529.14858688 2023-05-11,06:44:40.000,131,11027332,13325,0,1683787479,13111.500176449998,97.91445956999814,53529.155574 2023-05-11,06:44:41.000,131,11027312,13125,0,1683787480,13111.419340729997,97.87921392000135,53529.1206384 2023-05-11,06:44:42.000,131,11027327,12805,0,1683787481,13111.412604420002,97.77347697000368,53529.190509600005 2023-05-11,06:44:43.000,131,11027358,13005,0,1683787482,13111.392395490002,97.69593654000346,53529.21147096001 2023-05-11,06:44:44.000,131,11027361,12925,0,1683787483,13111.372186560002,97.61839611000323,53529.155574 2023-05-11,06:44:45.000,131,11027302,13085,0,1683787484,13111.304823459992,97.56200307000108,53529.17653536 2023-05-11,06:44:46.000,131,11027336,12965,0,1683787485,13111.338505009997,97.55495394000172,53529.16954824 2023-05-11,06:44:47.000,131,11027316,12845,0,1683787486,13111.405868109992,97.5126591599983,53529.190509600005 2023-05-11,06:44:48.000,131,11027349,13045,0,1683787487,13111.338505009997,97.47036438000214,53529.28832928 2023-05-11,06:44:49.000,131,11027339,12925,0,1683787488,13111.271141910001,97.35757829999784,53529.24640656 2023-05-11,06:44:50.000,131,11027314,13165,0,1683787489,13111.190306190001,97.28708700000425,53529.16954824 2023-05-11,06:44:51.000,131,11027356,13005,0,1683787490,13111.271141910001,97.18839917999867,53529.20448384001 2023-05-11,06:44:52.000,131,11027302,13205,0,1683787491,13111.311559770002,97.18839917999867,53529.21845808 2023-05-11,06:44:53.000,131,11027309,13005,0,1683787492,13111.311559770002,97.1320061400038,53529.239419440004 2023-05-11,06:44:54.000,131,11027341,13245,0,1683787493,13111.318296079997,97.09676048999972,53529.25339368001 2023-05-11,06:44:55.000,131,11027333,13005,0,1683787494,13111.237460359996,97.0192200599995,53529.25339368001 2023-05-11,06:44:56.000,131,11027317,12725,0,1683787495,13111.203778809991,96.96282702000462,53529.239419440004 2023-05-11,06:44:57.000,131,11027308,13125,0,1683787496,13111.271141910001,96.94872875999863,53529.2953164 2023-05-11,06:44:58.000,131,11027340,13245,0,1683787497,13111.203778809991,96.89938485000312,53529.28134216001 2023-05-11,06:44:59.000,131,11027324,13045,0,1683787498,13111.1296794,96.83594268000161,53529.21845808 2023-05-11,06:45:00.000,131,11027346,13085,0,1683787499,13110.96127164999,96.82184442000289,53529.17653536 2023-05-11,06:45:01.000,131,11027347,12925,0,1683787500,13110.90064485999,96.65971443000308,53529.190509600005 2023-05-11,06:45:02.000,131,11027322,13045,0,1683787501,13110.893908549995,96.50463357000262,53529.21845808 2023-05-11,06:45:03.000,131,11027313,13125,0,1683787502,13110.893908549995,96.34955271000217,53529.239419440004 2023-05-11,06:45:04.000,131,11027319,12845,0,1683787503,13110.88717224,96.28611054000066,53529.260380800006 2023-05-11,06:45:05.000,131,11027333,13045,0,1683787504,13110.88043592999,96.180373590003,53529.18352248001 2023-05-11,06:45:06.000,131,11027311,12845,0,1683787505,13110.86022699999,96.10988229000213,53529.16954824 2023-05-11,06:45:07.000,131,11027347,13045,0,1683787506,13110.88717224,96.0675875099987,53529.07871568 2023-05-11,06:45:08.000,131,11027341,13165,0,1683787507,13110.893908549995,96.02529273000255,53529.05775432 2023-05-11,06:45:09.000,131,11027290,13125,0,1683787508,13110.96800796,96.01119447000383,53529.07871568 2023-05-11,06:45:10.000,131,11027301,13205,0,1683787509,13110.98148057999,95.97594881999976,53529.12762552 2023-05-11,06:45:11.000,131,11027294,13125,0,1683787510,13111.015162129996,95.95480143000168,53529.13461264001 2023-05-11,06:45:12.000,131,11027324,12965,0,1683787511,13111.00842582,95.94775230000232,53529.141599760005 2023-05-11,06:45:13.000,131,11027349,12685,0,1683787512,13110.954535339995,95.79972057000123,53529.08570280001 2023-05-11,06:45:14.000,131,11027348,13245,0,1683787513,13111.04210736999,95.7574257899978,53529.141599760005 2023-05-11,06:45:15.000,131,11027316,13085,0,1683787514,13111.082525229991,95.70103275000292,53529.11365128001 2023-05-11,06:45:16.000,131,11027297,12965,0,1683787515,13111.095997849996,95.722180140001,53529.071728560004 2023-05-11,06:45:17.000,131,11027352,12925,0,1683787516,13111.143152019991,95.69398362000356,53529.09967704 2023-05-11,06:45:18.000,131,11027327,13285,0,1683787517,13111.190306190001,95.66578709999885,53529.14858688 2023-05-11,06:45:19.000,131,11027291,13325,0,1683787518,13111.257669289997,95.54595189000247,53529.24640656 2023-05-11,06:45:20.000,131,11027311,13285,0,1683787519,13111.244196669992,95.50365710999904,53529.20448384001 2023-05-11,06:45:21.000,131,11027282,12765,0,1683787520,13111.210515120001,95.39087103000202,53529.155574 2023-05-11,06:45:22.000,131,11027333,13005,0,1683787521,13111.284614529992,95.40496929000074,53529.24640656 2023-05-11,06:45:23.000,131,11027333,13005,0,1683787522,13111.331768700002,95.4120184200001,53529.23243232001 2023-05-11,06:45:24.000,131,11027268,13205,0,1683787523,13111.291350840002,95.4120184200001,53529.23243232001 2023-05-11,06:45:25.000,131,11027295,13045,0,1683787524,13111.244196669992,95.34857624999859,53529.17653536 2023-05-11,06:45:26.000,131,11027306,13165,0,1683787525,13111.223987739992,95.29923234000307,53529.190509600005 2023-05-11,06:45:27.000,131,11027327,13205,0,1683787526,13111.304823459992,95.25693755999964,53529.33723912 2023-05-11,06:45:28.000,131,11027342,13125,0,1683787527,13111.284614529992,95.22169191000285,53529.34422624 2023-05-11,06:45:29.000,131,11027313,13045,0,1683787528,13111.264405599992,95.1652988700007,53529.38614896 2023-05-11,06:45:30.000,131,11027343,13125,0,1683787529,13111.223987739992,95.12300409000454,53529.260380800006 2023-05-11,06:45:31.000,131,11027360,12805,0,1683787530,13111.210515120001,95.09480756999983,53529.31627776 2023-05-11,06:45:32.000,131,11027301,12925,0,1683787531,13111.210515120001,95.03841452999768,53529.34422624 2023-05-11,06:45:33.000,131,11027330,12965,0,1683787532,13111.1296794,94.98907062000217,53529.33025200001 2023-05-11,06:45:34.000,131,11027300,13245,0,1683787533,13111.075788919996,94.92562845000066,53529.3651876 2023-05-11,06:45:35.000,131,11027327,13125,0,1683787534,13110.98148057999,94.8833336700045,53529.40012320001 2023-05-11,06:45:36.000,131,11027340,13205,0,1683787535,13110.96800796,94.81284237000364,53529.37916184001 2023-05-11,06:45:37.000,131,11027314,13165,0,1683787536,13110.9275901,94.81284237000364,53529.42108456001 2023-05-11,06:45:38.000,131,11027280,12805,0,1683787537,13110.84675438,94.73530194000341,53529.39313608 2023-05-11,06:45:39.000,131,11027315,12925,0,1683787538,13110.712028179994,94.65776151000318,53529.407110320004 2023-05-11,06:45:40.000,131,11027319,13165,0,1683787539,13110.69855555999,94.6084176000004,53529.407110320004 2023-05-11,06:45:41.000,131,11027326,13005,0,1683787540,13110.590774599994,94.62251585999911,53529.2953164 2023-05-11,06:45:42.000,131,11027332,13165,0,1683787541,13110.456048399989,94.55202455999824,53529.38614896 2023-05-11,06:45:43.000,131,11027297,13085,0,1683787542,13110.489729949993,94.48153326000465,53529.41409744 2023-05-11,06:45:44.000,131,11027342,13005,0,1683787543,13110.449312089993,94.41104196000379,53529.37916184001 2023-05-11,06:45:45.000,131,11027326,13205,0,1683787544,13110.388685299993,94.38989456999843,53529.39313608 2023-05-11,06:45:46.000,131,11027306,13245,0,1683787545,13110.247222789993,94.34759979000228,53529.33723912 2023-05-11,06:45:47.000,131,11027317,13045,0,1683787546,13110.146178139992,94.34759979000228,53529.28832928 2023-05-11,06:45:48.000,131,11027311,13125,0,1683787547,13110.092287660002,94.29120675000013,53529.35121336001 2023-05-11,06:45:49.000,131,11027312,13165,0,1683787548,13109.977770389996,94.25596110000333,53529.2953164 2023-05-11,06:45:50.000,131,11027334,13045,0,1683787549,13109.89019836,94.24186284000461,53529.239419440004 2023-05-11,06:45:51.000,131,11027318,13165,0,1683787550,13109.856516809996,94.1502241499984,53529.28832928 2023-05-11,06:45:52.000,131,11027317,12885,0,1683787551,13109.856516809996,94.15727327999775,53529.28134216001 2023-05-11,06:45:53.000,131,11027297,13285,0,1683787552,13109.876725739996,94.1502241499984,53529.30230352001 2023-05-11,06:45:54.000,131,11027330,13085,0,1683787553,13109.84304418999,94.14317501999903,53529.239419440004 2023-05-11,06:45:55.000,131,11027309,13285,0,1683787554,13109.78241739999,94.13612588999968,53529.19749672 2023-05-11,06:45:56.000,131,11027306,13125,0,1683787555,13109.715054299995,94.1502241499984,53529.190509600005 2023-05-11,06:45:57.000,131,11027274,13045,0,1683787556,13109.66790013,94.13612588999968,53529.17653536 2023-05-11,06:45:58.000,131,11027346,12845,0,1683787557,13109.694845369995,94.19251893000182,53529.21147096001 2023-05-11,06:45:59.000,131,11027310,13205,0,1683787558,13109.66790013,94.19956806000118,53529.24640656 2023-05-11,06:46:00.000,131,11027341,13045,0,1683787559,13109.634218579995,94.24891197000397,53529.190509600005 2023-05-11,06:46:01.000,131,11027284,13285,0,1683787560,13109.53991023999,94.27005936000205,53529.18352248001 2023-05-11,06:46:02.000,131,11027360,13205,0,1683787561,13109.49949237999,94.24891197000397,53529.1206384 2023-05-11,06:46:03.000,131,11027357,12845,0,1683787562,13109.47928344999,94.20661719000054,53529.13461264001 2023-05-11,06:46:04.000,131,11027336,13085,0,1683787563,13109.45907451999,94.19251893000182,53529.141599760005 2023-05-11,06:46:05.000,131,11027336,13125,0,1683787564,13109.452338209994,94.2136663199999,53529.13461264001 2023-05-11,06:46:06.000,131,11027288,13365,0,1683787565,13109.391711419994,94.24186284000461,53529.1206384 2023-05-11,06:46:07.000,131,11027323,12925,0,1683787566,13109.43886558999,94.19251893000182,53529.21147096001 2023-05-11,06:46:08.000,131,11027334,13085,0,1683787567,13109.411920349994,94.19251893000182,53529.23243232001 2023-05-11,06:46:09.000,131,11027344,13165,0,1683787568,13109.391711419994,94.14317501999903,53529.18352248001 2023-05-11,06:46:10.000,131,11027361,13245,0,1683787569,13109.364766179999,94.12202763000096,53529.09967704 2023-05-11,06:46:11.000,131,11027321,13085,0,1683787570,13109.384975109999,94.07268371999817,53529.08570280001 2023-05-11,06:46:12.000,131,11027318,13085,0,1683787571,13109.391711419994,94.04448720000073,53529.09967704 2023-05-11,06:46:13.000,131,11027311,13245,0,1683787572,13109.39844772999,93.99514328999794,53529.16256112001 2023-05-11,06:46:14.000,131,11027353,12885,0,1683787573,13109.445601899999,93.95989764000115,53529.20448384001 2023-05-11,06:46:15.000,131,11027285,13005,0,1683787574,13109.432129279994,93.93875025000307,53529.10666416 2023-05-11,06:46:16.000,131,11027327,13285,0,1683787575,13109.411920349994,93.93170112000371,53529.07871568 2023-05-11,06:46:17.000,131,11027345,13045,0,1683787576,13109.39844772999,93.84711156000412,53529.10666416 2023-05-11,06:46:18.000,131,11027354,12925,0,1683787577,13109.405184039999,93.81186591000005,53529.16256112001 2023-05-11,06:46:19.000,131,11027250,13125,0,1683787578,13109.452338209994,93.7554728699979,53529.13461264001 2023-05-11,06:46:20.000,131,11027356,13205,0,1683787579,13109.45907451999,93.7695711300039,53529.11365128001 2023-05-11,06:46:21.000,131,11027334,13045,0,1683787580,13109.351293559994,93.67793243999768,53529.071728560004 2023-05-11,06:46:22.000,131,11027266,13045,0,1683787581,13109.344557249999,93.6567850499996,53529.071728560004 2023-05-11,06:46:23.000,131,11027350,13045,0,1683787582,13109.344557249999,93.55104810000194,53529.16256112001 2023-05-11,06:46:24.000,131,11027307,13125,0,1683787583,13109.304139389998,93.50170418999915,53529.21845808 2023-05-11,06:46:25.000,131,11027279,12845,0,1683787584,13109.317612009989,93.44531115000427,53529.14858688 2023-05-11,06:46:26.000,131,11027369,13125,0,1683787585,13109.256985219989,93.38186898000276,53529.022818720005 2023-05-11,06:46:27.000,131,11027322,13045,0,1683787586,13109.331084629994,93.3748198500034,53529.09967704 2023-05-11,06:46:28.000,131,11027299,12965,0,1683787587,13109.344557249999,93.40301637000084,53529.1206384 2023-05-11,06:46:29.000,131,11027325,13165,0,1683787588,13109.364766179999,93.36072159000469,53529.16954824 2023-05-11,06:46:30.000,131,11027330,13285,0,1683787589,13109.297403079989,93.3748198500034,53529.1206384 2023-05-11,06:46:31.000,131,11027320,13005,0,1683787590,13109.317612009989,93.30432855000254,53529.14858688 2023-05-11,06:46:32.000,131,11027307,13085,0,1683787591,13109.364766179999,93.26908289999847,53529.155574 2023-05-11,06:46:33.000,131,11027296,13005,0,1683787592,13109.45907451999,93.22678812000231,53529.21845808 2023-05-11,06:46:34.000,131,11027321,13005,0,1683787593,13109.45907451999,93.23383725000167,53529.21845808 2023-05-11,06:46:35.000,131,11027353,13245,0,1683787594,13109.48601976,93.20564073000423,53529.2254452 2023-05-11,06:46:36.000,131,11027329,13205,0,1683787595,13109.492756069994,93.20564073000423,53529.16954824 2023-05-11,06:46:37.000,131,11027335,12925,0,1683787596,13109.51970130999,93.19154246999824,53529.14858688 2023-05-11,06:46:38.000,131,11027379,12965,0,1683787597,13109.49949237999,93.18449333999888,53529.239419440004 2023-05-11,06:46:39.000,131,11027352,13165,0,1683787598,13109.512964999994,93.14924769000208,53529.32326488 2023-05-11,06:46:40.000,131,11027326,13085,0,1683787599,13109.52643762,93.14924769000208,53529.33723912 2023-05-11,06:46:41.000,131,11027366,12765,0,1683787600,13109.492756069994,93.10695290999865,53529.31627776 2023-05-11,06:46:42.000,131,11027359,13125,0,1683787601,13109.425392969999,93.17744420999952,53529.28832928 2023-05-11,06:46:43.000,131,11027269,13085,0,1683787602,13109.48601976,93.1633459500008,53529.358200480005 2023-05-11,06:46:44.000,131,11027330,13085,0,1683787603,13109.432129279994,93.17744420999952,53529.32326488 2023-05-11,06:46:45.000,131,11027319,13205,0,1683787604,13109.39844772999,93.17039508000016,53529.30230352001 2023-05-11,06:46:46.000,131,11027328,12925,0,1683787605,13109.405184039999,93.11400203999801,53529.34422624 2023-05-11,06:46:47.000,131,11027364,13005,0,1683787606,13109.52643762,93.10695290999865,53529.476981520005 2023-05-11,06:46:48.000,131,11027303,13125,0,1683787607,13109.50622869,93.1633459500008,53529.48396864 2023-05-11,06:46:49.000,131,11027342,13125,0,1683787608,13109.49949237999,93.20564073000423,53529.50493 2023-05-11,06:46:50.000,131,11027291,13205,0,1683787609,13109.46581083,93.21973899000295,53529.476981520005 2023-05-11,06:46:51.000,131,11027328,13085,0,1683787610,13109.452338209994,93.17039508000016,53529.46999440001 2023-05-11,06:46:52.000,131,11027321,13205,0,1683787611,13109.43886558999,93.14219856000273,53529.476981520005 2023-05-11,06:46:53.000,131,11027350,13365,0,1683787612,13109.56011916999,93.15629682000144,53529.61672392001 2023-05-11,06:46:54.000,131,11027332,13165,0,1683787613,13109.62074595999,93.22678812000231,53529.66563376001 2023-05-11,06:46:55.000,131,11027299,13125,0,1683787614,13109.58032809999,93.22678812000231,53529.595762560006 2023-05-11,06:46:56.000,131,11027321,12965,0,1683787615,13109.66790013,93.29727942000318,53529.66563376001 2023-05-11,06:46:57.000,131,11027379,13125,0,1683787616,13109.715054299995,93.24793551000039,53529.73550496001 2023-05-11,06:46:58.000,131,11027314,12885,0,1683787617,13109.74199953999,93.3113776800019,53529.82633752 2023-05-11,06:46:59.000,131,11027334,12885,0,1683787618,13109.80262632999,93.3113776800019,53529.87524736001 2023-05-11,06:47:00.000,131,11027362,13125,0,1683787619,13109.82957157,93.38891811000212,53529.93813144 2023-05-11,06:47:01.000,131,11027379,13325,0,1683787620,13109.82957157,93.42416375999892,53529.85428600001 2023-05-11,06:47:02.000,131,11027326,13045,0,1683787621,13109.876725739996,93.48055680000107,53529.93813144 2023-05-11,06:47:03.000,131,11027315,12885,0,1683787622,13110.004715629992,93.45940941000299,53530.05691248 2023-05-11,06:47:04.000,131,11027320,13285,0,1683787623,13110.051869800001,93.45940941000299,53530.16171928 2023-05-11,06:47:05.000,131,11027337,13045,0,1683787624,13110.112496590002,93.48760593000043,53530.18268064 2023-05-11,06:47:06.000,131,11027331,13045,0,1683787625,13110.092287660002,93.50170418999915,53530.15473216 2023-05-11,06:47:07.000,131,11027338,13165,0,1683787626,13110.146178139992,93.54399897000258,53530.23857760001 2023-05-11,06:47:08.000,131,11027351,12925,0,1683787627,13110.206804929992,93.59334287999809,53530.30146168 2023-05-11,06:47:09.000,131,11027311,12805,0,1683787628,13110.213541240002,93.56514636000065,53530.35735864001 2023-05-11,06:47:10.000,131,11027306,12765,0,1683787629,13110.206804929992,93.57924461999937,53530.434216960006 2023-05-11,06:47:11.000,131,11027331,13045,0,1683787630,13110.321322199998,93.60039201000473,53530.47613968001 2023-05-11,06:47:12.000,131,11027334,12925,0,1683787631,13110.415630539988,93.60744114000408,53530.61588208 2023-05-11,06:47:13.000,131,11027342,12965,0,1683787632,13110.496466259989,93.62858853000216,53530.67177904001 2023-05-11,06:47:14.000,131,11027322,13165,0,1683787633,13110.482993639998,93.67793243999768,53530.70671464 2023-05-11,06:47:15.000,131,11027290,13205,0,1683787634,13110.509938879994,93.66383417999896,53530.79056008001 2023-05-11,06:47:16.000,131,11027341,13045,0,1683787635,13110.503202569998,93.59334287999809,53530.83946992001 2023-05-11,06:47:17.000,131,11027337,12925,0,1683787636,13110.563829359999,93.67088330999832,53530.902354 2023-05-11,06:47:18.000,131,11027317,13285,0,1683787637,13110.631192459994,93.68498157000431,53531.01414792 2023-05-11,06:47:19.000,131,11027335,12965,0,1683787638,13110.590774599994,93.69907983000303,53531.084019120004 2023-05-11,06:47:20.000,131,11027318,13125,0,1683787639,13110.557093049989,93.67793243999768,53531.13991608 2023-05-11,06:47:21.000,131,11027320,13205,0,1683787640,13110.543620429999,93.58629374999873,53531.202800160005 2023-05-11,06:47:22.000,131,11027333,13005,0,1683787641,13110.496466259989,93.52990071000386,53531.23074864 2023-05-11,06:47:23.000,131,11027352,13285,0,1683787642,13110.557093049989,93.48055680000107,53531.29363272001 2023-05-11,06:47:24.000,131,11027318,13045,0,1683787643,13110.631192459994,93.50170418999915,53531.426388 2023-05-11,06:47:25.000,131,11027314,13125,0,1683787644,13110.590774599994,93.47350767000171,53531.40542664 2023-05-11,06:47:26.000,131,11027342,12845,0,1683787645,13110.570565669994,93.4100655000002,53531.50324632 2023-05-11,06:47:27.000,131,11027341,12885,0,1683787646,13110.651401389994,93.31842681000126,53531.59407888 2023-05-11,06:47:28.000,131,11027332,13285,0,1683787647,13110.71876448999,93.25498463999975,53531.6709372 2023-05-11,06:47:29.000,131,11027357,12925,0,1683787648,13110.74570973,93.13514943000337,53531.67792432001 2023-05-11,06:47:30.000,131,11027333,13165,0,1683787649,13110.75918234999,93.0646581300025,53531.73382128 2023-05-11,06:47:31.000,131,11027330,13005,0,1683787650,13110.74570973,92.99416683000163,53531.719847039996 2023-05-11,06:47:32.000,131,11027322,13285,0,1683787651,13110.82654545,92.90252814000269,53531.775744000006 2023-05-11,06:47:33.000,131,11027330,12965,0,1683787652,13110.893908549995,92.78974205999839,53531.887537919996 2023-05-11,06:47:34.000,131,11027326,13045,0,1683787653,13111.02863475,92.69105424000008,53531.943434880006 2023-05-11,06:47:35.000,131,11027321,13045,0,1683787654,13111.075788919996,92.63466119999794,53531.98535760001 2023-05-11,06:47:36.000,131,11027337,13085,0,1683787655,13111.1296794,92.64875946000393,53532.01330608001 2023-05-11,06:47:37.000,131,11027310,13085,0,1683787656,13111.217251429996,92.6064646800005,53532.090164400004 2023-05-11,06:47:38.000,131,11027351,13525,0,1683787657,13111.250932980001,92.53597337999963,53532.1949712 2023-05-11,06:47:39.000,131,11027317,13125,0,1683787658,13111.237460359996,92.47253120999812,53532.22990680001 2023-05-11,06:47:40.000,131,11027377,13125,0,1683787659,13111.217251429996,92.38089251999918,53532.222919679996 2023-05-11,06:47:41.000,131,11027365,13165,0,1683787660,13111.264405599992,92.2610573100028,53532.3347136 2023-05-11,06:47:42.000,131,11027332,13325,0,1683787661,13111.230724050001,92.14122209999914,53532.34170072 2023-05-11,06:47:43.000,131,11027336,13325,0,1683787662,13111.264405599992,92.02138689000276,53532.43253328 2023-05-11,06:47:44.000,131,11027330,13005,0,1683787663,13111.223987739992,91.92269907000446,53532.474456 2023-05-11,06:47:45.000,131,11027327,13085,0,1683787664,13111.264405599992,91.77466734000336,53532.55131432 2023-05-11,06:47:46.000,131,11027299,13005,0,1683787665,13111.190306190001,91.64073387000099,53532.53734008001 2023-05-11,06:47:47.000,131,11027311,13365,0,1683787666,13111.210515120001,91.5208986600046,53532.5792628 2023-05-11,06:47:48.000,131,11027329,13125,0,1683787667,13111.284614529992,91.37286693000351,53532.69105672 2023-05-11,06:47:49.000,131,11027340,13205,0,1683787668,13111.298087149997,91.28827737000393,53532.73297944001 2023-05-11,06:47:50.000,131,11027324,13005,0,1683787669,13111.298087149997,91.22483520000242,53532.7190052 2023-05-11,06:47:51.000,131,11027330,12965,0,1683787670,13111.318296079997,91.11909825000475,53532.77490216001 2023-05-11,06:47:52.000,131,11027320,12965,0,1683787671,13111.405868109992,91.04860695000389,53532.90765744 2023-05-11,06:47:53.000,131,11027294,12765,0,1683787672,13111.372186560002,90.94286999999895,53532.893683199996 2023-05-11,06:47:54.000,131,11027357,13205,0,1683787673,13111.392395490002,90.82303479000257,53532.90067032001 2023-05-11,06:47:55.000,131,11027313,12925,0,1683787674,13111.372186560002,90.63270827999804,53532.95656728 2023-05-11,06:47:56.000,131,11027357,13085,0,1683787675,13111.372186560002,90.54811871999846,53532.98451576 2023-05-11,06:47:57.000,131,11027334,12965,0,1683787676,13111.453022280002,90.40008699000464,53532.97752864 2023-05-11,06:47:58.000,131,11027334,13125,0,1683787677,13111.601221099998,90.2943500399997,53533.12425816 2023-05-11,06:47:59.000,131,11027376,13165,0,1683787678,13111.648375269993,90.28025178000098,53533.166180880005 2023-05-11,06:48:00.000,131,11027333,12925,0,1683787679,13111.688793129993,90.23090786999819,53533.173168 2023-05-11,06:48:01.000,131,11027339,13085,0,1683787680,13111.655111579988,90.22385873999883,53533.215090720005 2023-05-11,06:48:02.000,131,11027310,13085,0,1683787681,13111.655111579988,90.11812179000117,53533.229064959996 2023-05-11,06:48:03.000,131,11027312,13205,0,1683787682,13111.648375269993,90.07582700999774,53533.30592328001 2023-05-11,06:48:04.000,131,11027270,13245,0,1683787683,13111.661847889998,89.92779528000392,53533.35483312001 2023-05-11,06:48:05.000,131,11027298,13125,0,1683787684,13111.675320509989,89.85730398000305,53533.32688464001 2023-05-11,06:48:06.000,131,11027367,13205,0,1683787685,13111.843728259999,89.77976355000283,53533.36880736 2023-05-11,06:48:07.000,131,11027315,13125,0,1683787686,13111.99866338999,89.72337051000068,53533.45963992 2023-05-11,06:48:08.000,131,11027343,13085,0,1683787687,13112.0053997,89.65992833999917,53533.52951112 2023-05-11,06:48:09.000,131,11027290,13165,0,1683787688,13112.03908124999,89.64583008000045,53533.564446719996 2023-05-11,06:48:10.000,131,11027268,12885,0,1683787689,13111.94477291,89.58238790999894,53533.45963992 2023-05-11,06:48:11.000,131,11027350,13045,0,1683787690,13111.870673499994,89.48370009000064,53533.57842096 2023-05-11,06:48:12.000,131,11027290,13165,0,1683787691,13111.789837779994,89.33566835999954,53533.6273308 2023-05-11,06:48:13.000,131,11027306,12965,0,1683787692,13111.547330619993,89.21583315000316,53533.697202 2023-05-11,06:48:14.000,131,11027289,12925,0,1683787693,13111.412604420002,89.13829272000294,53533.69021488001 2023-05-11,06:48:15.000,131,11027315,13165,0,1683787694,13111.176833569996,89.01845750999928,53533.669253520005 2023-05-11,06:48:16.000,131,11027321,13045,0,1683787695,13111.015162129996,88.92681882000034,53533.70418912 2023-05-11,06:48:17.000,131,11027270,13085,0,1683787696,13110.853490689995,88.79288534999796,53533.72515048 2023-05-11,06:48:18.000,131,11027288,13085,0,1683787697,13110.590774599994,88.56026406000456,53533.732137599996 2023-05-11,06:48:19.000,131,11027336,13205,0,1683787698,13110.334794820003,88.27124973000173,53533.68322776 2023-05-11,06:48:20.000,131,11027298,13205,0,1683787699,13110.031660870001,88.13026713,53533.64130504001 2023-05-11,06:48:21.000,131,11027313,13205,0,1683787700,13109.836307879996,87.96108801000082,53533.68322776 2023-05-11,06:48:22.000,131,11027313,13205,0,1683787701,13109.68810906,87.79895802000101,53533.669253520005 2023-05-11,06:48:23.000,131,11027329,13125,0,1683787702,13109.43886558999,87.6368280300012,53533.669253520005 2023-05-11,06:48:24.000,131,11027302,13205,0,1683787703,13109.189622119993,87.4253541299986,53533.65527928 2023-05-11,06:48:25.000,131,11027336,13205,0,1683787704,13108.953851270002,87.22797849000199,53533.564446719996 2023-05-11,06:48:26.000,131,11027311,13005,0,1683787705,13108.69113518,87.08699589000025,53533.34085888 2023-05-11,06:48:27.000,131,11027312,13005,0,1683787706,13108.50925481,86.91781677000108,53533.37579448001 2023-05-11,06:48:28.000,131,11027315,12885,0,1683787707,13108.30042919999,86.74158852000255,53533.3129104 2023-05-11,06:48:29.000,131,11027331,12965,0,1683787708,13108.091603589994,86.50896723000187,53533.27797480001 2023-05-11,06:48:30.000,131,11027319,12965,0,1683787709,13107.876041670002,86.31159158999799,53533.22207784 2023-05-11,06:48:31.000,131,11027359,12885,0,1683787710,13107.768260709992,86.12126508000074,53533.13124528 2023-05-11,06:48:32.000,131,11027297,13165,0,1683787711,13107.721106539997,85.95208596000157,53533.08932256001 2023-05-11,06:48:33.000,131,11027303,13085,0,1683787712,13107.613325580001,85.81815248999919,53533.047399840005 2023-05-11,06:48:34.000,131,11027325,13245,0,1683787713,13107.512280930001,85.69126815000345,53532.94259304001 2023-05-11,06:48:35.000,131,11027293,12925,0,1683787714,13107.45165414,85.52913816000364,53532.8587476 2023-05-11,06:48:36.000,131,11027290,13085,0,1683787715,13107.33040056,85.3881555600019,53532.725992319996 2023-05-11,06:48:37.000,131,11027302,13045,0,1683787716,13107.316927939995,85.21897644000273,53532.67708248 2023-05-11,06:48:38.000,131,11027294,13245,0,1683787717,13107.30345531999,85.1132394899978,53532.62118552 2023-05-11,06:48:39.000,131,11027321,12965,0,1683787718,13107.30345531999,85.05684645000292,53532.53734008001 2023-05-11,06:48:40.000,131,11027324,12765,0,1683787719,13107.26977377,84.96520776000398,53532.474456 2023-05-11,06:48:41.000,131,11027329,12925,0,1683787720,13107.236092219995,84.89471646000311,53532.3347136 2023-05-11,06:48:42.000,131,11027345,12965,0,1683787721,13107.316927939995,84.84537255000032,53532.30676512 2023-05-11,06:48:43.000,131,11027329,13165,0,1683787722,13107.337136869995,84.83832342000096,53532.3347136 2023-05-11,06:48:44.000,131,11027303,13125,0,1683787723,13107.38429103999,84.89471646000311,53532.22990680001 2023-05-11,06:48:45.000,131,11027307,13005,0,1683787724,13107.377554729996,84.82422516000224,53532.15304848001 2023-05-11,06:48:46.000,131,11027323,13245,0,1683787725,13107.45165414,84.85242167999968,53532.1251 2023-05-11,06:48:47.000,131,11027308,13285,0,1683787726,13107.653743440002,84.8665199399984,53532.13907424 2023-05-11,06:48:48.000,131,11027318,13165,0,1683787727,13107.781733329997,84.9793060200027,53532.1251 2023-05-11,06:48:49.000,131,11027277,13365,0,1683787728,13107.882777979998,85.08504297000036,53532.160035600005 2023-05-11,06:48:50.000,131,11027305,13005,0,1683787729,13107.909723219993,85.19782905000466,53532.06221592001 2023-05-11,06:48:51.000,131,11027329,13405,0,1683787730,13108.064658349998,85.2260255700021,53532.1251 2023-05-11,06:48:52.000,131,11027299,12805,0,1683787731,13108.206120859999,85.31766426000104,53532.1251 2023-05-11,06:48:53.000,131,11027290,13125,0,1683787732,13108.313901819994,85.31766426000104,53532.16702272 2023-05-11,06:48:54.000,131,11027363,13005,0,1683787733,13108.414946469995,85.40930294999998,53532.22990680001 2023-05-11,06:48:55.000,131,11027307,13405,0,1683787734,13108.46883695,85.3881555600019,53532.18798408 2023-05-11,06:48:56.000,131,11027321,13085,0,1683787735,13108.637244699996,85.44454860000405,53532.21593256 2023-05-11,06:48:57.000,131,11027345,12965,0,1683787736,13108.792179830001,85.55733468000108,53532.30676512 2023-05-11,06:48:58.000,131,11027362,12845,0,1683787737,13108.873015550002,85.60667859000387,53532.36266208 2023-05-11,06:48:59.000,131,11027315,13125,0,1683787738,13108.953851270002,85.62782598000194,53532.36266208 2023-05-11,06:49:00.000,131,11027320,12925,0,1683787739,13108.994269130002,85.62782598000194,53532.327726480005 2023-05-11,06:49:01.000,131,11027317,13125,0,1683787740,13109.088577469993,85.62782598000194,53532.3347136 2023-05-11,06:49:02.000,131,11027351,13125,0,1683787741,13109.135731640003,85.69126815000345,53532.48144312 2023-05-11,06:49:03.000,131,11027313,12965,0,1683787742,13109.236776289988,85.74061205999897,53532.53035296 2023-05-11,06:49:04.000,131,11027322,13085,0,1683787743,13109.270457839993,85.80405423000047,53532.60721128001 2023-05-11,06:49:05.000,131,11027333,13245,0,1683787744,13109.277194149989,85.71946467000089,53532.67708248 2023-05-11,06:49:06.000,131,11027319,13165,0,1683787745,13109.196358429988,85.6348751100013,53532.62817264 2023-05-11,06:49:07.000,131,11027374,13085,0,1683787746,13109.182885809998,85.52913816000364,53532.69804384 2023-05-11,06:49:08.000,131,11027356,13045,0,1683787747,13109.054895920002,85.48684338000021,53532.75394080001 2023-05-11,06:49:09.000,131,11027329,13005,0,1683787748,13108.974060200002,85.40930294999998,53532.77490216001 2023-05-11,06:49:10.000,131,11027302,13285,0,1683787749,13108.805652449992,85.40930294999998,53532.781889280006 2023-05-11,06:49:11.000,131,11027300,13205,0,1683787750,13108.677662559996,85.40225382000062,53532.760927920004 2023-05-11,06:49:12.000,131,11027294,13045,0,1683787751,13108.52946374,85.43045033999806,53532.84477336 2023-05-11,06:49:13.000,131,11027320,13205,0,1683787752,13108.30042919999,85.33881164999912,53532.82381200001 2023-05-11,06:49:14.000,131,11027338,13325,0,1683787753,13107.990558939993,85.19077991999802,53532.81682488 2023-05-11,06:49:15.000,131,11027354,12805,0,1683787754,13107.774997020002,85.02864992999821,53532.74695368 2023-05-11,06:49:16.000,131,11027334,13085,0,1683787755,13107.45165414,84.88061820000439,53532.67009536 2023-05-11,06:49:17.000,131,11027339,12885,0,1683787756,13107.175465429995,84.7678321200001,53532.65612112001 2023-05-11,06:49:18.000,131,11027335,12805,0,1683787757,13106.98011243999,84.66914430000179,53532.65612112001 2023-05-11,06:49:19.000,131,11027310,13285,0,1683787758,13106.737605279988,84.60570213000028,53532.62118552 2023-05-11,06:49:20.000,131,11027320,13085,0,1683787759,13106.528779669992,84.619800389999,53532.558301439996 2023-05-11,06:49:21.000,131,11027357,13245,0,1683787760,13106.373844540001,84.64799691000371,53532.474456 2023-05-11,06:49:22.000,131,11027352,12925,0,1683787761,13106.286272509991,84.72553734000394,53532.43952040001 2023-05-11,06:49:23.000,131,11027303,13165,0,1683787762,13106.158282619996,84.78193037999881,53532.36964920001 2023-05-11,06:49:24.000,131,11027338,12965,0,1683787763,13105.94945701,84.90881472000183,53532.30676512 2023-05-11,06:49:25.000,131,11027331,13325,0,1683787764,13105.666531989998,84.91586385000119,53532.208945440005 2023-05-11,06:49:26.000,131,11027338,12965,0,1683787765,13105.390343279993,84.95110949999798,53532.13907424 2023-05-11,06:49:27.000,131,11027312,12965,0,1683787766,13105.127627189991,84.82422516000224,53532.1949712 2023-05-11,06:49:28.000,131,11027350,13085,0,1683787767,13104.81102062,84.64799691000371,53532.07619016 2023-05-11,06:49:29.000,131,11027311,13165,0,1683787768,13104.568513459999,84.50701431000198,53532.02728032 2023-05-11,06:49:30.000,131,11027297,12965,0,1683787769,13104.157598550002,84.40127736000431,53531.78971824 2023-05-11,06:49:31.000,131,11027345,12925,0,1683787770,13103.881409839996,84.33078606000345,53531.80369248 2023-05-11,06:49:32.000,131,11027330,13005,0,1683787771,13103.58501219999,84.22504910999851,53531.64298872 2023-05-11,06:49:33.000,131,11027319,13005,0,1683787772,13103.376186589994,84.06996824999806,53531.53119480001 2023-05-11,06:49:34.000,131,11027319,13285,0,1683787773,13103.160624669988,83.93603478000296,53531.52420768 2023-05-11,06:49:35.000,131,11027253,13125,0,1683787774,13102.904644889997,83.75980653000443,53531.3565168 2023-05-11,06:49:36.000,131,11027314,12965,0,1683787775,13102.702555589996,83.59767654000461,53531.23074864 2023-05-11,06:49:37.000,131,11027352,13285,0,1683787776,13102.567829389991,83.47784133000096,53531.104980480006 2023-05-11,06:49:38.000,131,11027328,13245,0,1683787777,13102.30511329999,83.33685872999922,53530.95126384 2023-05-11,06:49:39.000,131,11027311,13005,0,1683787778,13102.16365078999,83.20292526000412,53530.83946992001 2023-05-11,06:49:40.000,131,11027301,12925,0,1683787779,13101.961561489989,83.06194266000239,53530.650817680005 2023-05-11,06:49:41.000,131,11027302,13285,0,1683787780,13101.799890050002,82.9139109300013,53530.55299800001 2023-05-11,06:49:42.000,131,11027318,12925,0,1683787781,13101.766208499997,82.74473181000212,53530.53902376 2023-05-11,06:49:43.000,131,11027309,13045,0,1683787782,13101.732526949992,82.61079833999975,53530.42722984001 2023-05-11,06:49:44.000,131,11027331,12925,0,1683787783,13101.658427540002,82.5191596500008,53530.245564720004 2023-05-11,06:49:45.000,131,11027325,13005,0,1683787784,13101.725790639997,82.4557174799993,53530.17569352 2023-05-11,06:49:46.000,131,11027326,13285,0,1683787785,13101.665163849997,82.4204718300025,53530.04293824001 2023-05-11,06:49:47.000,131,11027338,13045,0,1683787786,13101.665163849997,82.33588227000291,53529.91717008 2023-05-11,06:49:48.000,131,11027366,13005,0,1683787787,13101.671900159992,82.24424358000397,53529.8892216 2023-05-11,06:49:49.000,131,11027317,13085,0,1683787788,13101.705581709997,82.1737522800031,53529.79838904 2023-05-11,06:49:50.000,131,11027297,13205,0,1683787789,13101.678636470002,82.11735924000095,53529.67262088 2023-05-11,06:49:51.000,131,11027341,12925,0,1683787790,13101.820098980003,82.04686794000008,53529.63069816 2023-05-11,06:49:52.000,131,11027338,12805,0,1683787791,13101.927879939998,82.025720550002,53529.65864664 2023-05-11,06:49:53.000,131,11027312,13205,0,1683787792,13101.961561489989,81.96932750999986,53529.60274968 2023-05-11,06:49:54.000,131,11027329,13285,0,1683787793,13101.988506729998,81.94113099000242,53529.51890424001 2023-05-11,06:49:55.000,131,11027300,12965,0,1683787794,13101.995243039994,81.84244317000412,53529.49794288001 2023-05-11,06:49:56.000,131,11027310,12925,0,1683787795,13101.907671009998,81.74375534999854,53529.407110320004 2023-05-11,06:49:57.000,131,11027290,13125,0,1683787796,13101.880725769988,81.60982188000344,53529.407110320004 2023-05-11,06:49:58.000,131,11027319,13005,0,1683787797,13101.981770419989,81.53228145000321,53529.38614896 2023-05-11,06:49:59.000,131,11027304,13005,0,1683787798,13102.028924589998,81.47588841000106,53529.428071680006 2023-05-11,06:50:00.000,131,11027317,13285,0,1683787799,13102.035660899994,81.44064276000427,53529.33025200001 2023-05-11,06:50:01.000,131,11027338,12925,0,1683787800,13102.055869829994,81.39129885000148,53529.26736792 2023-05-11,06:50:02.000,131,11027283,13165,0,1683787801,13102.049133519999,81.29966016000253,53529.24640656 2023-05-11,06:50:03.000,131,11027314,13245,0,1683787802,13101.981770419989,81.1586775600008,53529.2254452 2023-05-11,06:50:04.000,131,11027348,12925,0,1683787803,13101.880725769988,81.01769495999906,53529.14858688 2023-05-11,06:50:05.000,131,11027305,13165,0,1683787804,13101.826835289998,80.89081062000332,53529.155574 2023-05-11,06:50:06.000,131,11027328,13085,0,1683787805,13101.847044219998,80.83441758000117,53529.16954824 2023-05-11,06:50:07.000,131,11027308,13285,0,1683787806,13101.954825179993,80.74277889000223,53529.260380800006 2023-05-11,06:50:08.000,131,11027303,12965,0,1683787807,13101.954825179993,80.72163150000415,53529.239419440004 2023-05-11,06:50:09.000,131,11027358,13045,0,1683787808,13101.887462079998,80.62294367999857,53529.260380800006 2023-05-11,06:50:10.000,131,11027322,13125,0,1683787809,13101.739263260002,80.54540324999834,53529.1206384 2023-05-11,06:50:11.000,131,11027326,13125,0,1683787810,13101.739263260002,80.44671543000004,53529.17653536 2023-05-11,06:50:12.000,131,11027338,13005,0,1683787811,13101.752735879993,80.40442065000389,53529.16256112001 2023-05-11,06:50:13.000,131,11027282,13245,0,1683787812,13101.698845400002,80.34802761000174,53529.21147096001 2023-05-11,06:50:14.000,131,11027310,13245,0,1683787813,13101.698845400002,80.32688022000366,53529.19749672 2023-05-11,06:50:15.000,131,11027325,13085,0,1683787814,13101.597800750002,80.24933979000343,53529.17653536 2023-05-11,06:50:16.000,131,11027316,12845,0,1683787815,13101.516965030001,80.22114326999872,53529.20448384001 2023-05-11,06:50:17.000,131,11027290,12925,0,1683787816,13101.523701339996,80.11540632000106,53529.25339368001 2023-05-11,06:50:18.000,131,11027312,13085,0,1683787817,13101.442865619996,79.98147284999868,53529.239419440004 2023-05-11,06:50:19.000,131,11027329,13005,0,1683787818,13101.32834834999,79.8968832899991,53529.16954824 2023-05-11,06:50:20.000,131,11027367,13005,0,1683787819,13101.200358459995,79.83344112000486,53529.11365128001 2023-05-11,06:50:21.000,131,11027357,13285,0,1683787820,13101.10605011999,79.81229372999951,53529.0507672 2023-05-11,06:50:22.000,131,11027324,13085,0,1683787821,13101.079104879995,79.748851559998,53529.13461264001 2023-05-11,06:50:23.000,131,11027335,13205,0,1683787822,13101.02521439999,79.68540939000377,53529.14858688 2023-05-11,06:50:24.000,131,11027330,13165,0,1683787823,13100.951114989999,79.68540939000377,53529.092689920006 2023-05-11,06:50:25.000,131,11027317,12925,0,1683787824,13100.917433439994,79.72770416999992,53529.05775432 2023-05-11,06:50:26.000,131,11027329,13045,0,1683787825,13100.769234619998,79.75590069000464,53528.98788312 2023-05-11,06:50:27.000,131,11027363,13165,0,1683787826,13100.722080449988,79.76999895000336,53528.95993464 2023-05-11,06:50:28.000,131,11027326,12925,0,1683787827,13100.614299489993,79.78409721000207,53528.93198616 2023-05-11,06:50:29.000,131,11027384,12965,0,1683787828,13100.519991150002,79.81934285999887,53529.00185736 2023-05-11,06:50:30.000,131,11027329,13165,0,1683787829,13100.392001259992,79.81934285999887,53529.022818720005 2023-05-11,06:50:31.000,131,11027326,13005,0,1683787830,13100.122548859996,79.84049025000422,53528.95993464 2023-05-11,06:50:32.000,131,11027322,13165,0,1683787831,13099.900250629995,79.80524460000015,53528.86211496 2023-05-11,06:50:33.000,131,11027304,13085,0,1683787832,13099.819414909995,79.76999895000336,53528.904037680004 2023-05-11,06:50:34.000,131,11027306,13285,0,1683787833,13099.671216089999,79.75590069000464,53528.87608920001 2023-05-11,06:50:35.000,131,11027349,13045,0,1683787834,13099.529753579998,79.74180242999864,53528.79224376 2023-05-11,06:50:36.000,131,11027339,13285,0,1683787835,13099.496072029993,79.75590069000464,53528.78525664 2023-05-11,06:50:37.000,131,11027328,13125,0,1683787836,13099.408499999998,79.81229372999951,53528.78525664 2023-05-11,06:50:38.000,131,11027316,13325,0,1683787837,13099.448917859998,79.91098154999781,53528.84814072001 2023-05-11,06:50:39.000,131,11027328,12965,0,1683787838,13099.374818449993,79.94622720000189,53528.87608920001 2023-05-11,06:50:40.000,131,11027318,13165,0,1683787839,13099.334400589993,80.05196414999955,53528.93897328 2023-05-11,06:50:41.000,131,11027343,12885,0,1683787840,13099.219883320002,80.12950457999978,53528.855127840005 2023-05-11,06:50:42.000,131,11027301,12965,0,1683787841,13099.139047600002,80.19294675000128,53528.904037680004 2023-05-11,06:50:43.000,131,11027320,13085,0,1683787842,13099.105366049997,80.24229066000407,53528.904037680004 2023-05-11,06:50:44.000,131,11027316,12805,0,1683787843,13098.997585090001,80.31278195999766,53528.93897328 2023-05-11,06:50:45.000,131,11027324,13045,0,1683787844,13098.990848779991,80.3198310900043,53528.904037680004 2023-05-11,06:50:46.000,131,11027333,13165,0,1683787845,13098.95716723,80.43261717000132,53528.9110248 2023-05-11,06:50:47.000,131,11027329,13045,0,1683787846,13098.91674937,80.47491195000475,53528.973908880005 2023-05-11,06:50:48.000,131,11027303,13125,0,1683787847,13098.91674937,80.59474716000113,53529.05775432 2023-05-11,06:50:49.000,131,11027312,13205,0,1683787848,13098.862858889996,80.68638585000008,53529.05775432 2023-05-11,06:50:50.000,131,11027310,13165,0,1683787849,13098.83591365,80.77802453999902,53529.02980584 2023-05-11,06:50:51.000,131,11027352,13045,0,1683787850,13098.76855054999,80.8767123600046,53529.071728560004 2023-05-11,06:50:52.000,131,11027328,13125,0,1683787851,13098.68771482999,80.91900714000076,53529.0507672 2023-05-11,06:50:53.000,131,11027311,13205,0,1683787852,13098.61361542,80.9472036599982,53529.16256112001 2023-05-11,06:50:54.000,131,11027356,13085,0,1683787853,13098.512570769999,80.98244931000227,53529.239419440004 2023-05-11,06:50:55.000,131,11027300,13245,0,1683787854,13098.377844569994,81.03179321999778,53529.23243232001 2023-05-11,06:50:56.000,131,11027342,13125,0,1683787855,13098.317217779993,81.20097234000423,53529.25339368001 2023-05-11,06:50:57.000,131,11027327,13245,0,1683787856,13098.115128479993,81.27146363999782,53529.26736792 2023-05-11,06:50:58.000,131,11027304,12845,0,1683787857,13097.791785599991,81.31375842000125,53529.28134216001 2023-05-11,06:50:59.000,131,11027318,13365,0,1683787858,13097.53580582,81.23621799000102,53529.33025200001 2023-05-11,06:51:00.000,131,11027306,13085,0,1683787859,13097.28656234999,81.14457930000208,53529.17653536 2023-05-11,06:51:01.000,131,11027304,12965,0,1683787860,13097.097945669993,81.06703887000185,53529.155574 2023-05-11,06:51:02.000,131,11027319,12965,0,1683787861,13096.996901019993,81.00359670000034,53529.28134216001 2023-05-11,06:51:03.000,131,11027279,12885,0,1683787862,13096.868911129997,80.95425279000483,53529.24640656 2023-05-11,06:51:04.000,131,11027275,13085,0,1683787863,13096.673558139992,80.95425279000483,53529.23243232001 2023-05-11,06:51:05.000,131,11027284,12605,0,1683787864,13096.484941459996,80.89785975000268,53529.12762552 2023-05-11,06:51:06.000,131,11027292,13245,0,1683787865,13096.27611585,80.86261409999861,53529.022818720005 2023-05-11,06:51:07.000,131,11027342,13125,0,1683787866,13096.1750712,80.77097540999966,53529.0507672 2023-05-11,06:51:08.000,131,11027318,12885,0,1683787867,13095.979718209994,80.73572976000287,53529.02980584 2023-05-11,06:51:09.000,131,11027314,13285,0,1683787868,13095.824783079988,80.67933672000072,53528.94596040001 2023-05-11,06:51:10.000,131,11027319,13085,0,1683787869,13095.615957469992,80.58769803000177,53528.93198616 2023-05-11,06:51:11.000,131,11027311,12965,0,1683787870,13095.568803299997,80.46081368999876,53528.82019224 2023-05-11,06:51:12.000,131,11027333,13285,0,1683787871,13095.548594369997,80.34097848000238,53528.89006344 2023-05-11,06:51:13.000,131,11027329,12885,0,1683787872,13095.521649130002,80.25638892000279,53528.81320512 2023-05-11,06:51:14.000,131,11027340,12925,0,1683787873,13095.474494959992,80.19294675000128,53528.757308160006 2023-05-11,06:51:15.000,131,11027300,13205,0,1683787874,13095.508176509997,80.13655370999913,53528.736346800004 2023-05-11,06:51:16.000,131,11027323,13085,0,1683787875,13095.467758649997,80.09425893000298,53528.6664756 2023-05-11,06:51:17.000,131,11027331,13445,0,1683787876,13095.494703889992,80.03786589000083,53528.64551424 2023-05-11,06:51:18.000,131,11027355,12925,0,1683787877,13095.568803299997,80.0096693700034,53528.7712824 2023-05-11,06:51:19.000,131,11027335,13085,0,1683787878,13095.501440200002,79.95327633000124,53528.72237256 2023-05-11,06:51:20.000,131,11027375,12925,0,1683787879,13095.481231270001,79.8968832899991,53528.64551424 2023-05-11,06:51:21.000,131,11027335,13245,0,1683787880,13095.474494959992,79.85458851000294,53528.61756576 2023-05-11,06:51:22.000,131,11027359,13045,0,1683787881,13095.487967579997,79.82639198999823,53528.63154000001 2023-05-11,06:51:23.000,131,11027341,12765,0,1683787882,13095.568803299997,79.80524460000015,53528.638527120005 2023-05-11,06:51:24.000,131,11027343,13565,0,1683787883,13095.582275920002,79.84049025000422,53528.57564304 2023-05-11,06:51:25.000,131,11027299,12765,0,1683787884,13095.642902710002,79.81229372999951,53528.57564304 2023-05-11,06:51:26.000,131,11027299,12925,0,1683787885,13095.743947360002,79.84753938000358,53528.65948848001 2023-05-11,06:51:27.000,131,11027339,13125,0,1683787886,13095.838255699993,79.88983415999974,53528.687436960005 2023-05-11,06:51:28.000,131,11027333,13005,0,1683787887,13095.932564039998,79.98852197999804,53528.75032104001 2023-05-11,06:51:29.000,131,11027356,13325,0,1683787888,13095.939300349994,80.12950457999978,53528.72237256 2023-05-11,06:51:30.000,131,11027333,13045,0,1683787889,13095.784365219988,80.12950457999978,53528.71538544 2023-05-11,06:51:31.000,131,11027354,12965,0,1683787890,13095.784365219988,80.1083571900017,53528.75032104001 2023-05-11,06:51:32.000,131,11027310,13125,0,1683787891,13095.804574149988,80.1436028399985,53528.81320512 2023-05-11,06:51:33.000,131,11027302,13325,0,1683787892,13095.723738430002,80.1436028399985,53528.75032104001 2023-05-11,06:51:34.000,131,11027330,13365,0,1683787893,13095.818046769993,80.15065196999785,53528.8411536 2023-05-11,06:51:35.000,131,11027309,13125,0,1683787894,13095.824783079988,80.15770110000449,53528.86211496 2023-05-11,06:51:36.000,131,11027384,13365,0,1683787895,13095.871937249998,80.12950457999978,53528.86910208001 2023-05-11,06:51:37.000,131,11027298,13085,0,1683787896,13095.986454519989,80.15770110000449,53528.980896 2023-05-11,06:51:38.000,131,11027299,12965,0,1683787897,13096.053817619999,80.15770110000449,53529.03679296001 2023-05-11,06:51:39.000,131,11027307,13045,0,1683787898,13096.11444441,80.20704501,53528.98788312 2023-05-11,06:51:40.000,131,11027320,13245,0,1683787899,13096.16833488999,80.27048718000151,53529.03679296001 2023-05-11,06:51:41.000,131,11027311,13125,0,1683787900,13096.202016439995,80.33392935000302,53529.11365128001 2023-05-11,06:51:42.000,131,11027287,13285,0,1683787901,13096.37042418999,80.3550767400011,53529.239419440004 2023-05-11,06:51:43.000,131,11027267,13165,0,1683787902,13096.45125990999,80.36212587000045,53529.2953164 2023-05-11,06:51:44.000,131,11027305,13245,0,1683787903,13096.45799622,80.43966630000068,53529.42108456001 2023-05-11,06:51:45.000,131,11027351,13085,0,1683787904,13096.491677769991,80.4537645599994,53529.44204592 2023-05-11,06:51:46.000,131,11027297,13085,0,1683787905,13096.363687879995,80.49605934000283,53529.428071680006 2023-05-11,06:51:47.000,131,11027312,12925,0,1683787906,13096.37042418999,80.51015760000155,53529.54685272001 2023-05-11,06:51:48.000,131,11027340,12925,0,1683787907,13096.363687879995,80.53835411999898,53529.63768528001 2023-05-11,06:51:49.000,131,11027347,13085,0,1683787908,13096.33000632999,80.53835411999898,53529.742492080004 2023-05-11,06:51:50.000,131,11027338,13125,0,1683787909,13096.18854381999,80.62294367999857,53529.75646632001 2023-05-11,06:51:51.000,131,11027331,13085,0,1683787910,13096.11444441,80.7004841099988,53529.812363280005 2023-05-11,06:51:52.000,131,11027294,12885,0,1683787911,13095.993190829999,80.77802453999902,53529.931144320006 2023-05-11,06:51:53.000,131,11027342,13205,0,1683787912,13095.824783079988,80.8132701900031,53530.07088672001 2023-05-11,06:51:54.000,131,11027346,12965,0,1683787913,13095.669847949997,80.7639262800003,53530.07088672001 2023-05-11,06:51:55.000,131,11027289,12805,0,1683787914,13095.589012229997,80.77097540999966,53530.11979656001 2023-05-11,06:51:56.000,131,11027327,13005,0,1683787915,13095.494703889992,80.78507366999838,53530.10582232 2023-05-11,06:51:57.000,131,11027343,13045,0,1683787916,13095.413868169991,80.84146671000053,53530.17569352 2023-05-11,06:51:58.000,131,11027326,13125,0,1683787917,13095.413868169991,80.88376149000396,53530.35037152 2023-05-11,06:51:59.000,131,11027333,12925,0,1683787918,13095.366713999996,80.88376149000396,53530.35037152 2023-05-11,06:52:00.000,131,11027314,12925,0,1683787919,13095.326296139996,80.95425279000483,53530.42722984001 2023-05-11,06:52:01.000,131,11027330,13125,0,1683787920,13095.27914197,81.03179321999778,53530.4481912 2023-05-11,06:52:02.000,131,11027339,13045,0,1683787921,13095.285878279996,81.02474408999842,53530.49011392 2023-05-11,06:52:03.000,131,11027304,13565,0,1683787922,13095.27240565999,81.13048104000336,53530.61588208 2023-05-11,06:52:04.000,131,11027339,12965,0,1683787923,13095.19156993999,81.22916886000166,53530.74165024001 2023-05-11,06:52:05.000,131,11027334,12925,0,1683787924,13095.03663481,81.28556190000381,53530.68575328 2023-05-11,06:52:06.000,131,11027332,13045,0,1683787925,13094.90864491999,81.32080755000061,53530.81152144001 2023-05-11,06:52:07.000,131,11027327,13165,0,1683787926,13094.841281819994,81.31375842000125,53530.90934112001 2023-05-11,06:52:08.000,131,11027346,13005,0,1683787927,13094.699819309993,81.31375842000125,53530.99318656 2023-05-11,06:52:09.000,131,11027324,13365,0,1683787928,13094.625719899988,81.34195493999869,53531.035109280005 2023-05-11,06:52:10.000,131,11027363,13085,0,1683787929,13094.490993699997,81.39129885000148,53530.94427672 2023-05-11,06:52:11.000,131,11027336,13205,0,1683787930,13094.443839530002,81.4335936300049,53531.09799336001 2023-05-11,06:52:12.000,131,11027325,13605,0,1683787931,13094.423630600002,81.45474102000298,53531.16087744 2023-05-11,06:52:13.000,131,11027331,12925,0,1683787932,13094.275431779992,81.44064276000427,53531.14690320001 2023-05-11,06:52:14.000,131,11027274,13125,0,1683787933,13094.248486539997,81.41949536999891,53531.24472288001 2023-05-11,06:52:15.000,131,11027311,13325,0,1683787934,13094.167650819996,81.41244623999955,53531.21677440001 2023-05-11,06:52:16.000,131,11027322,13245,0,1683787935,13094.160914510001,81.44064276000427,53531.33555544 2023-05-11,06:52:17.000,131,11027287,13285,0,1683787936,13094.282168090002,81.47588841000106,53531.45433648 2023-05-11,06:52:18.000,131,11027364,13205,0,1683787937,13094.228277609996,81.53933058000257,53531.440362240006 2023-05-11,06:52:19.000,131,11027294,13125,0,1683787938,13094.228277609996,81.60982188000344,53531.46831072 2023-05-11,06:52:20.000,131,11027340,13085,0,1683787939,13094.174387129991,81.67326404999767,53531.47529784 2023-05-11,06:52:21.000,131,11027343,12965,0,1683787940,13094.221541300001,81.68736231000366,53531.51023344001 2023-05-11,06:52:22.000,131,11027305,13245,0,1683787941,13094.356267499992,81.76490274000389,53531.67792432001 2023-05-11,06:52:23.000,131,11027339,13285,0,1683787942,13094.477521079993,81.83539404000476,53531.69189856 2023-05-11,06:52:24.000,131,11027295,13285,0,1683787943,13094.605510969988,81.91998360000434,53531.8106796 2023-05-11,06:52:25.000,131,11027317,13205,0,1683787944,13094.666137759988,81.97637663999922,53531.8106796 2023-05-11,06:52:26.000,131,11027331,13245,0,1683787945,13094.625719899988,82.08916272000351,53531.775744000006 2023-05-11,06:52:27.000,131,11027394,12885,0,1683787946,13094.733500859998,82.18785054000182,53531.887537919996 2023-05-11,06:52:28.000,131,11027337,13085,0,1683787947,13094.861490749994,82.25834184000269,53532.01330608001 2023-05-11,06:52:29.000,131,11027342,13205,0,1683787948,13094.874963369999,82.3217840100042,53532.1251 2023-05-11,06:52:30.000,131,11027337,13125,0,1683787949,13094.854754439999,82.37817704999907,53532.055228799996 2023-05-11,06:52:31.000,131,11027296,13285,0,1683787950,13094.92885384999,82.44161922000058,53532.20195832001 2023-05-11,06:52:32.000,131,11027316,13125,0,1683787951,13094.99621695,82.483914000004,53532.41157192 2023-05-11,06:52:33.000,131,11027309,13285,0,1683787952,13095.0972616,82.52620878000016,53532.46048176 2023-05-11,06:52:34.000,131,11027319,13245,0,1683787953,13095.13767946,82.58260182000231,53532.52336584 2023-05-11,06:52:35.000,131,11027343,13045,0,1683787954,13095.205042559995,82.64604399000382,53532.663108240005 2023-05-11,06:52:36.000,131,11027313,13365,0,1683787955,13095.15788839,82.68128964000061,53532.62817264 2023-05-11,06:52:37.000,131,11027300,13125,0,1683787956,13095.17136100999,82.70948615999805,53532.7888764 2023-05-11,06:52:38.000,131,11027281,13125,0,1683787957,13095.23198779999,82.72358442000404,53532.90067032001 2023-05-11,06:52:39.000,131,11027312,13245,0,1683787958,13095.21177886999,82.72358442000404,53533.02643848 2023-05-11,06:52:40.000,131,11027288,13005,0,1683787959,13095.17809732,82.6671913800019,53533.07534832 2023-05-11,06:52:41.000,131,11027317,13285,0,1683787960,13095.124206839995,82.62489659999846,53533.12425816 2023-05-11,06:52:42.000,131,11027273,13445,0,1683787961,13095.21851518,82.56850356000359,53533.22207784 2023-05-11,06:52:43.000,131,11027331,13125,0,1683787962,13095.245460419996,82.58965095000167,53533.31989752 2023-05-11,06:52:44.000,131,11027319,13085,0,1683787963,13095.21851518,82.56850356000359,53533.396755839996 2023-05-11,06:52:45.000,131,11027327,13365,0,1683787964,13095.17809732,82.56145443000423,53533.42470432001 2023-05-11,06:52:46.000,131,11027301,13245,0,1683787965,13095.184833629995,82.51211052000144,53533.52252400001 2023-05-11,06:52:47.000,131,11027318,13085,0,1683787966,13095.21177886999,82.49801226000272,53533.72515048 2023-05-11,06:52:48.000,131,11027307,13005,0,1683787967,13095.164624699995,82.47686487000465,53533.74611184 2023-05-11,06:52:49.000,131,11027352,13085,0,1683787968,13095.0972616,82.52620878000016,53533.89284136 2023-05-11,06:52:50.000,131,11027311,12925,0,1683787969,13094.95579909,82.5191596500008,53533.86489288 2023-05-11,06:52:51.000,131,11027327,13005,0,1683787970,13094.861490749994,82.51211052000144,53533.99066104 2023-05-11,06:52:52.000,131,11027303,13085,0,1683787971,13094.807600269989,82.50506139000208,53534.053545120005 2023-05-11,06:52:53.000,131,11027322,13165,0,1683787972,13094.780655029994,82.44866834999993,53534.151364800004 2023-05-11,06:52:54.000,131,11027326,13045,0,1683787973,13094.794127649999,82.47686487000465,53534.13739056 2023-05-11,06:52:55.000,131,11027288,13085,0,1683787974,13094.767182409989,82.483914000004,53534.20027464 2023-05-11,06:52:56.000,131,11027326,13125,0,1683787975,13094.814336579999,82.4557174799993,53534.33302992001 2023-05-11,06:52:57.000,131,11027304,13365,0,1683787976,13094.86822705999,82.44866834999993,53534.41687536 2023-05-11,06:52:58.000,131,11027311,13325,0,1683787977,13094.874963369999,82.42752096000186,53534.51469504 2023-05-11,06:52:59.000,131,11027261,12925,0,1683787978,13094.86822705999,82.44866834999993,53534.61251472 2023-05-11,06:53:00.000,131,11027320,13245,0,1683787979,13094.841281819994,82.5191596500008,53534.59155336 2023-05-11,06:53:01.000,131,11027349,13045,0,1683787980,13094.821072889994,82.50506139000208,53534.73129576 2023-05-11,06:53:02.000,131,11027324,12965,0,1683787981,13094.841281819994,82.52620878000016,53534.919948 2023-05-11,06:53:03.000,131,11027306,13205,0,1683787982,13094.760446099994,82.55440530000487,53534.98283208001 2023-05-11,06:53:04.000,131,11027306,13285,0,1683787983,13094.693082999998,82.58965095000167,53535.10161312001 2023-05-11,06:53:05.000,131,11027308,12885,0,1683787984,13094.612247279998,82.58260182000231,53535.1644972 2023-05-11,06:53:06.000,131,11027318,13085,0,1683787985,13094.443839530002,82.57555269000295,53535.15052296001 2023-05-11,06:53:07.000,131,11027316,13445,0,1683787986,13094.396685359992,82.63899486000446,53535.276291120004 2023-05-11,06:53:08.000,131,11027285,13125,0,1683787987,13094.268695469997,82.70948615999805,53535.33218808 2023-05-11,06:53:09.000,131,11027321,13005,0,1683787988,13094.133969269991,82.72358442000404,53535.43000776 2023-05-11,06:53:10.000,131,11027339,13045,0,1683787989,13093.93187996999,82.83637050000107,53535.443982000004 2023-05-11,06:53:11.000,131,11027330,12925,0,1683787990,13093.783681149995,82.78702658999828,53535.54180168 2023-05-11,06:53:12.000,131,11027321,13045,0,1683787991,13093.72979066999,82.80112485000427,53535.61866 2023-05-11,06:53:13.000,131,11027342,13085,0,1683787992,13093.62874601999,82.77997745999892,53535.71647968 2023-05-11,06:53:14.000,131,11027312,13085,0,1683787993,13093.568119229989,82.80817398000363,53535.6885312 2023-05-11,06:53:15.000,131,11027294,13085,0,1683787994,13093.473810889998,82.88571441000386,53535.779363760004 2023-05-11,06:53:16.000,131,11027307,13245,0,1683787995,13093.291930519998,82.94210744999873,53535.74442816 2023-05-11,06:53:17.000,131,11027313,12925,0,1683787996,13093.231303729997,82.95620571000472,53535.85622208 2023-05-11,06:53:18.000,131,11027320,13045,0,1683787997,13093.089841219997,83.03374613999767,53535.91211904 2023-05-11,06:53:19.000,131,11027325,13285,0,1683787998,13093.056159669992,83.0125987499996,53536.09378416 2023-05-11,06:53:20.000,131,11027326,12965,0,1683787999,13092.955115019991,82.99850049000088,53536.05884856001 2023-05-11,06:53:21.000,131,11027310,13205,0,1683788000,13092.968587639996,82.94915657999809,53536.12173264 2023-05-11,06:53:22.000,131,11027332,13285,0,1683788001,13092.914697159991,82.99145136000152,53536.08679704001 2023-05-11,06:53:23.000,131,11027325,12885,0,1683788002,13092.988796569996,83.0125987499996,53536.17762960001 2023-05-11,06:53:24.000,131,11027326,12965,0,1683788003,13093.022478120001,83.08309005000046,53536.233526560005 2023-05-11,06:53:25.000,131,11027350,12965,0,1683788004,13093.116786459992,83.05489353000303,53536.35929472 2023-05-11,06:53:26.000,131,11027314,13205,0,1683788005,13093.163940630002,83.1112865699979,53536.3872432 2023-05-11,06:53:27.000,131,11027362,13285,0,1683788006,13093.244776350002,83.13243396000325,53536.48506288 2023-05-11,06:53:28.000,131,11027324,13285,0,1683788007,13093.224567420002,83.11833570000454,53536.53397272 2023-05-11,06:53:29.000,131,11027315,12845,0,1683788008,13093.332348379998,83.18882699999813,53536.638779520006 2023-05-11,06:53:30.000,131,11027357,12845,0,1683788009,13093.325612070003,83.21702352000284,53536.74358632 2023-05-11,06:53:31.000,131,11027294,12965,0,1683788010,13093.345821000003,83.20292526000412,53536.834418880004 2023-05-11,06:53:32.000,131,11027324,13205,0,1683788011,13093.359293619993,83.23817091000092,53536.86935448 2023-05-11,06:53:33.000,131,11027326,12925,0,1683788012,13093.352557309998,83.26636742999835,53536.89031584 2023-05-11,06:53:34.000,131,11027342,13085,0,1683788013,13093.413184099998,83.30161308000243,53537.0859552 2023-05-11,06:53:35.000,131,11027332,13285,0,1683788014,13093.413184099998,83.3227604700005,53537.169800640004 2023-05-11,06:53:36.000,131,11027306,13005,0,1683788015,13093.460338269993,83.36505525000393,53537.19774912 2023-05-11,06:53:37.000,131,11027313,13125,0,1683788016,13093.541173989994,83.39325177000137,53537.30255592001 2023-05-11,06:53:38.000,131,11027353,13245,0,1683788017,13093.547910299989,83.47784133000096,53537.41434984 2023-05-11,06:53:39.000,131,11027335,13205,0,1683788018,13093.62874601999,83.51308697999775,53537.505182400004 2023-05-11,06:53:40.000,131,11027317,13245,0,1683788019,13093.581591849994,83.61177480000333,53537.505182400004 2023-05-11,06:53:41.000,131,11027286,12965,0,1683788020,13093.62874601999,83.62587306000205,53537.623963440004 2023-05-11,06:53:42.000,131,11027322,12925,0,1683788021,13093.682636499994,83.6822661000042,53537.75671872 2023-05-11,06:53:43.000,131,11027308,13245,0,1683788022,13093.71631805,83.72456088000035,53537.861525520006 2023-05-11,06:53:44.000,131,11027274,12925,0,1683788023,13093.682636499994,83.73865913999907,53537.97331944001 2023-05-11,06:53:45.000,131,11027331,13125,0,1683788024,13093.682636499994,83.76685566000378,53538.08511336 2023-05-11,06:53:46.000,131,11027285,13165,0,1683788025,13093.622009709994,83.84439609000401,53538.05716488 2023-05-11,06:53:47.000,131,11027323,13165,0,1683788026,13093.601800779994,83.90783825999824,53538.21088152 2023-05-11,06:53:48.000,131,11027310,13245,0,1683788027,13093.574855539999,83.97128042999975,53538.25979136 2023-05-11,06:53:49.000,131,11027318,13205,0,1683788028,13093.534437679999,84.0276734700019,53538.35062392 2023-05-11,06:53:50.000,131,11027318,13085,0,1683788029,13093.433393029998,84.06996824999806,53538.413508000005 2023-05-11,06:53:51.000,131,11027337,13045,0,1683788030,13093.352557309998,84.04177173000062,53538.49735344 2023-05-11,06:53:52.000,131,11027313,13125,0,1683788031,13093.339084689993,83.99947695000446,53538.64408296001 2023-05-11,06:53:53.000,131,11027325,13245,0,1683788032,13093.217831109992,84.0276734700019,53538.6580572 2023-05-11,06:53:54.000,131,11027332,13005,0,1683788033,13093.076368599992,84.07701738000469,53538.71395416 2023-05-11,06:53:55.000,131,11027301,13285,0,1683788034,13092.948378709996,84.09816477000277,53538.748889760005 2023-05-11,06:53:56.000,131,11027298,13325,0,1683788035,13092.75302571999,84.11226303000149,53538.79081248001 2023-05-11,06:53:57.000,131,11027314,13285,0,1683788036,13092.604826899995,84.11226303000149,53538.867670800006 2023-05-11,06:53:58.000,131,11027365,13125,0,1683788037,13092.544200109995,84.10521390000213,53538.90959352001 2023-05-11,06:53:59.000,131,11027342,13245,0,1683788038,13092.443155459994,84.0629191199987,53538.93754200001 2023-05-11,06:54:00.000,131,11027326,12925,0,1683788039,13092.315165569998,84.09111564000341,53538.95850336001 2023-05-11,06:54:01.000,131,11027310,13325,0,1683788040,13092.234329849998,84.11931216000085,53538.965490480005 2023-05-11,06:54:02.000,131,11027377,13045,0,1683788041,13092.241066159993,84.13341041999956,53539.07029728 2023-05-11,06:54:03.000,131,11027330,13005,0,1683788042,13092.274747709998,84.16160694000428,53539.133181360005 2023-05-11,06:54:04.000,131,11027330,12885,0,1683788043,13092.173703059998,84.25324563000322,53539.14715560001 2023-05-11,06:54:05.000,131,11027332,13125,0,1683788044,13092.038976859993,84.38717909999832,53539.14715560001 2023-05-11,06:54:06.000,131,11027287,13205,0,1683788045,13091.951404829997,84.47881779000454,53539.19606544001 2023-05-11,06:54:07.000,131,11027263,13405,0,1683788046,13091.904250660002,84.4717686599979,53539.27292376001 2023-05-11,06:54:08.000,131,11027345,13045,0,1683788047,13091.823414940001,84.4717686599979,53539.33580784 2023-05-11,06:54:09.000,131,11027361,13205,0,1683788048,13091.722370290001,84.4858669200039,53539.37773056 2023-05-11,06:54:10.000,131,11027303,13045,0,1683788049,13091.587644089996,84.54225995999877,53539.349782080004 2023-05-11,06:54:11.000,131,11027330,13165,0,1683788050,13091.634798259991,84.55635822000477,53539.3567692 2023-05-11,06:54:12.000,131,11027316,13125,0,1683788051,13091.61458932999,84.60570213000028,53539.39869192 2023-05-11,06:54:13.000,131,11027302,13165,0,1683788052,13091.59438039999,84.63389864999772,53539.4266404 2023-05-11,06:54:14.000,131,11027338,13205,0,1683788053,13091.58090778,84.64094778000435,53539.52446008 2023-05-11,06:54:15.000,131,11027330,13005,0,1683788054,13091.56069885,84.67619343000115,53539.48952448001 2023-05-11,06:54:16.000,131,11027277,13205,0,1683788055,13091.628061949996,84.69029168999987,53539.4965116 2023-05-11,06:54:17.000,131,11027353,13085,0,1683788056,13091.789733389996,84.78193037999881,53539.62926688001 2023-05-11,06:54:18.000,131,11027364,13165,0,1683788057,13091.877305419992,84.8665199399984,53539.71311232 2023-05-11,06:54:19.000,131,11027327,13005,0,1683788058,13091.951404829997,84.9793060200027,53539.76202216 2023-05-11,06:54:20.000,131,11027325,13125,0,1683788059,13091.985086380002,85.12028862000443,53539.72708656001 2023-05-11,06:54:21.000,131,11027275,12965,0,1683788060,13092.099603649993,85.21192731000338,53539.86682896001 2023-05-11,06:54:22.000,131,11027338,12965,0,1683788061,13092.227593539988,85.25422208999953,53539.95766152 2023-05-11,06:54:23.000,131,11027333,13045,0,1683788062,13092.315165569998,85.3247133900004,53540.1253524 2023-05-11,06:54:24.000,131,11027298,12845,0,1683788063,13092.369056049989,85.48684338000021,53540.1952236 2023-05-11,06:54:25.000,131,11027251,13085,0,1683788064,13092.483573319994,85.57848206999915,53540.27906904001 2023-05-11,06:54:26.000,131,11027297,13085,0,1683788065,13092.544200109995,85.62077685000258,53540.30003040001 2023-05-11,06:54:27.000,131,11027319,13285,0,1683788066,13092.65198106999,85.69831728000281,53540.39785008001 2023-05-11,06:54:28.000,131,11027336,13005,0,1683788067,13092.80017989,85.78995597000176,53540.57252808 2023-05-11,06:54:29.000,131,11027300,13325,0,1683788068,13092.84059775,85.8463490100039,53540.7192576 2023-05-11,06:54:30.000,131,11027309,12925,0,1683788069,13092.907960849996,85.93798770000285,53540.73323184001 2023-05-11,06:54:31.000,131,11027329,12845,0,1683788070,13093.035950739992,86.03667552000115,53540.90790984 2023-05-11,06:54:32.000,131,11027276,13085,0,1683788071,13093.123522770002,86.13536333999946,53541.01970376001 2023-05-11,06:54:33.000,131,11027305,13045,0,1683788072,13093.238040039992,86.2411002900044,53541.1035492 2023-05-11,06:54:34.000,131,11027319,13205,0,1683788073,13093.238040039992,86.3397881100027,53541.18040752 2023-05-11,06:54:35.000,131,11027272,13245,0,1683788074,13093.278457899993,86.44552506000036,53541.28521432001 2023-05-11,06:54:36.000,131,11027301,12965,0,1683788075,13093.298666829993,86.52306549000059,53541.3480984 2023-05-11,06:54:37.000,131,11027284,13125,0,1683788076,13093.345821000003,86.63585157000489,53541.49482792001 2023-05-11,06:54:38.000,131,11027319,13125,0,1683788077,13093.446865649988,86.72749026000383,53541.65553168 2023-05-11,06:54:39.000,131,11027305,13285,0,1683788078,13093.494019819998,86.84732547000021,53541.79527408 2023-05-11,06:54:40.000,131,11027282,12965,0,1683788079,13093.473810889998,86.95306241999788,53541.87911952001 2023-05-11,06:54:41.000,131,11027288,13045,0,1683788080,13093.487283509989,87.05879937000282,53541.94899072 2023-05-11,06:54:42.000,131,11027303,13245,0,1683788081,13093.500756129994,87.12929067000368,53542.081746 2023-05-11,06:54:43.000,131,11027324,13045,0,1683788082,13093.500756129994,87.20683110000391,53542.17956568 2023-05-11,06:54:44.000,131,11027287,13245,0,1683788083,13093.514228749998,87.27027326999814,53542.319308080005 2023-05-11,06:54:45.000,131,11027329,13005,0,1683788084,13093.480547199993,87.3901084800018,53542.35424368 2023-05-11,06:54:46.000,131,11027318,12845,0,1683788085,13093.520965059994,87.4887963000001,53542.486998960005 2023-05-11,06:54:47.000,131,11027297,13125,0,1683788086,13093.568119229989,87.57338585999969,53542.64770272001 2023-05-11,06:54:48.000,131,11027335,12925,0,1683788087,13093.601800779994,87.60863151000376,53542.773470880005 2023-05-11,06:54:49.000,131,11027284,13125,0,1683788088,13093.64895494999,87.66502454999863,53542.92718752 2023-05-11,06:54:50.000,131,11027320,13285,0,1683788089,13093.547910299989,87.74961410999822,53542.892251920006 2023-05-11,06:54:51.000,131,11027353,13165,0,1683788090,13093.595064469999,87.78485976000229,53543.04596856 2023-05-11,06:54:52.000,131,11027294,13165,0,1683788091,13093.622009709994,87.92584236000403,53543.18571096 2023-05-11,06:54:53.000,131,11027323,13125,0,1683788092,13093.574855539999,87.9822353999989,53543.26256928 2023-05-11,06:54:54.000,131,11027321,13285,0,1683788093,13093.568119229989,88.03862844000105,53543.38135032 2023-05-11,06:54:55.000,131,11027310,13285,0,1683788094,13093.514228749998,88.05272669999977,53543.444234400005 2023-05-11,06:54:56.000,131,11027297,13285,0,1683788095,13093.514228749998,88.05977582999913,53543.62589952 2023-05-11,06:54:57.000,131,11027292,12885,0,1683788096,13093.601800779994,88.05977582999913,53543.68179648001 2023-05-11,06:54:58.000,131,11027307,13125,0,1683788097,13093.635482329999,88.07387408999784,53543.72371920001 2023-05-11,06:54:59.000,131,11027329,13045,0,1683788098,13093.69610912,88.16551278000406,53543.85647448 2023-05-11,06:55:00.000,131,11027335,13205,0,1683788099,13093.71631805,88.25010234000365,53543.90538432 2023-05-11,06:55:01.000,131,11027310,12845,0,1683788100,13093.77694484,88.33469190000324,53543.95429416 2023-05-11,06:55:02.000,131,11027342,12925,0,1683788101,13093.925143659995,88.39813407000474,53544.14993352 2023-05-11,06:55:03.000,131,11027316,13125,0,1683788102,13093.93861628,88.39813407000474,53544.21980472 2023-05-11,06:55:04.000,131,11027351,13125,0,1683788103,13093.99924307,88.48272363000433,53544.39448272001 2023-05-11,06:55:05.000,131,11027359,13085,0,1683788104,13094.05986986,88.49682189000305,53544.55518648 2023-05-11,06:55:06.000,131,11027346,13085,0,1683788105,13094.05313354999,88.54616579999856,53544.53422512 2023-05-11,06:55:07.000,131,11027359,13085,0,1683788106,13094.140705580001,88.61665709999943,53544.61108344001 2023-05-11,06:55:08.000,131,11027319,13125,0,1683788107,13094.208068679996,88.63780449000478,53544.75082584 2023-05-11,06:55:09.000,131,11027311,13005,0,1683788108,13094.268695469997,88.6519027500035,53544.87659400001 2023-05-11,06:55:10.000,131,11027312,13325,0,1683788109,13094.329322259997,88.72944318000373,53544.93947808 2023-05-11,06:55:11.000,131,11027298,13285,0,1683788110,13094.470784769997,88.74354144000245,53545.121143200005 2023-05-11,06:55:12.000,131,11027285,13405,0,1683788111,13094.592038349998,88.75763970000116,53545.267872720004 2023-05-11,06:55:13.000,131,11027352,13125,0,1683788112,13094.693082999998,88.82108187000267,53545.40062800001 2023-05-11,06:55:14.000,131,11027343,13365,0,1683788113,13094.780655029994,88.88452404000418,53545.4704992 2023-05-11,06:55:15.000,131,11027316,13125,0,1683788114,13094.881699679994,88.92681882000034,53545.56133176 2023-05-11,06:55:16.000,131,11027353,13005,0,1683788115,13094.90864491999,88.96911360000377,53545.64517720001 2023-05-11,06:55:17.000,131,11027328,12885,0,1683788116,13095.023162189995,89.04665403000399,53545.70806128 2023-05-11,06:55:18.000,131,11027288,13365,0,1683788117,13095.13094314999,89.11009619999822,53545.889726400004 2023-05-11,06:55:19.000,131,11027294,13085,0,1683788118,13095.21851518,89.13124359000358,53546.00152032001 2023-05-11,06:55:20.000,131,11027289,13365,0,1683788119,13095.265669349996,89.19468575999781,53546.078378640006 2023-05-11,06:55:21.000,131,11027329,12965,0,1683788120,13095.23872411,89.30747184000211,53546.1342756 2023-05-11,06:55:22.000,131,11027312,12965,0,1683788121,13095.17136100999,89.39911053000105,53546.19715968001 2023-05-11,06:55:23.000,131,11027280,13005,0,1683788122,13095.15788839,89.42730704999849,53546.38581192001 2023-05-11,06:55:24.000,131,11027287,13125,0,1683788123,13095.15115207999,89.43435617999785,53546.448696 2023-05-11,06:55:25.000,131,11027282,13245,0,1683788124,13095.225251489996,89.39911053000105,53546.5884384 2023-05-11,06:55:26.000,131,11027349,13085,0,1683788125,13095.23198779999,89.43435617999785,53546.61638688 2023-05-11,06:55:27.000,131,11027323,13005,0,1683788126,13095.366713999996,89.48370009000064,53546.67228384001 2023-05-11,06:55:28.000,131,11027265,13045,0,1683788127,13095.521649130002,89.52599487000407,53546.80503912 2023-05-11,06:55:29.000,131,11027348,13285,0,1683788128,13095.562066990002,89.54714226000215,53546.93080728 2023-05-11,06:55:30.000,131,11027292,12965,0,1683788129,13095.636166399992,89.59648616999766,53546.97273 2023-05-11,06:55:31.000,131,11027259,13125,0,1683788130,13095.676584259993,89.63878095000109,53547.07054968 2023-05-11,06:55:32.000,131,11027311,13045,0,1683788131,13095.737211049993,89.67402659999789,53547.133433760006 2023-05-11,06:55:33.000,131,11027319,13125,0,1683788132,13095.791101529998,89.72337051000068,53547.26618904 2023-05-11,06:55:34.000,131,11027310,13085,0,1683788133,13095.905618799989,89.8502548500037,53547.419905680006 2023-05-11,06:55:35.000,131,11027328,12885,0,1683788134,13095.959509279994,89.87140224000177,53547.54567384 2023-05-11,06:55:36.000,131,11027293,13005,0,1683788135,13096.006663449989,89.94189354000264,53547.62951928001 2023-05-11,06:55:37.000,131,11027359,13085,0,1683788136,13096.08749916999,89.99828658000479,53547.72733896001 2023-05-11,06:55:38.000,131,11027310,13165,0,1683788137,13096.020136069994,90.10402353000245,53547.83214576 2023-05-11,06:55:39.000,131,11027330,13085,0,1683788138,13096.04708130999,90.18861309000204,53547.950926800004 2023-05-11,06:55:40.000,131,11027324,13205,0,1683788139,13095.892146179998,90.20271135000075,53548.01381088001 2023-05-11,06:55:41.000,131,11027336,12925,0,1683788140,13095.878673559993,90.24500613000419,53548.139579040006 2023-05-11,06:55:42.000,131,11027267,13005,0,1683788141,13095.919091419993,90.28730091000034,53548.258360080006 2023-05-11,06:55:43.000,131,11027315,12885,0,1683788142,13095.959509279994,90.36484134000057,53548.32823128001 2023-05-11,06:55:44.000,131,11027316,13045,0,1683788143,13095.898882489993,90.44943090000015,53548.39810248001 2023-05-11,06:55:45.000,131,11027388,12965,0,1683788144,13095.784365219988,90.55516784999782,53548.53784488 2023-05-11,06:55:46.000,131,11027304,13125,0,1683788145,13095.629430089997,90.56926611000381,53548.48194792 2023-05-11,06:55:47.000,131,11027314,12965,0,1683788146,13095.642902710002,90.58336437000253,53548.593741840006 2023-05-11,06:55:48.000,131,11027300,13005,0,1683788147,13095.649639019997,90.62565914999868,53548.67758728 2023-05-11,06:55:49.000,131,11027348,13205,0,1683788148,13095.710265809998,90.70319957999891,53548.691561520005 2023-05-11,06:55:50.000,131,11027325,12805,0,1683788149,13095.764156290003,90.83713305000128,53548.74745848 2023-05-11,06:55:51.000,131,11027303,13205,0,1683788150,13095.865200939988,90.89352609000343,53548.88720088 2023-05-11,06:55:52.000,131,11027306,12885,0,1683788151,13095.979718209994,91.03450868999789,53549.01296904 2023-05-11,06:55:53.000,131,11027345,13005,0,1683788152,13096.094235479999,91.18958954999835,53549.096814480006 2023-05-11,06:55:54.000,131,11027278,13005,0,1683788153,13096.08749916999,91.3446704099988,53549.145724320006 2023-05-11,06:55:55.000,131,11027324,12885,0,1683788154,13096.08749916999,91.44335823000438,53549.194634160005 2023-05-11,06:55:56.000,131,11027300,13125,0,1683788155,13096.080762859994,91.57024257000012,53549.243544000004 2023-05-11,06:55:57.000,131,11027305,13125,0,1683788156,13096.100971789994,91.64073387000099,53549.34136368 2023-05-11,06:55:58.000,131,11027305,13285,0,1683788157,13096.18854381999,91.74647081999865,53549.49508032 2023-05-11,06:55:59.000,131,11027290,12925,0,1683788158,13096.303061089995,91.83106037999823,53549.61386136 2023-05-11,06:56:00.000,131,11027321,13205,0,1683788159,13096.323270019995,92.00023950000468,53549.65578408 2023-05-11,06:56:01.000,131,11027237,13365,0,1683788160,13096.29632478,92.13417296999978,53549.7326424 2023-05-11,06:56:02.000,131,11027297,13045,0,1683788161,13096.29632478,92.21876252999937,53549.87937192 2023-05-11,06:56:03.000,131,11027305,12965,0,1683788162,13096.31653371,92.23990992000472,53549.942256 2023-05-11,06:56:04.000,131,11027324,13005,0,1683788163,13096.323270019995,92.2610573100028,53550.01911432 2023-05-11,06:56:05.000,131,11027320,13205,0,1683788164,13096.30979739999,92.24695905000408,53550.09597264001 2023-05-11,06:56:06.000,131,11027267,13245,0,1683788165,13096.31653371,92.25400818000344,53550.20776656 2023-05-11,06:56:07.000,131,11027301,13165,0,1683788166,13096.404105739995,92.24695905000408,53550.35449608 2023-05-11,06:56:08.000,131,11027349,13125,0,1683788167,13096.41084204999,92.27515557000152,53550.41039304001 2023-05-11,06:56:09.000,131,11027333,13325,0,1683788168,13096.49841408,92.30335208999895,53550.487251360006 2023-05-11,06:56:10.000,131,11027318,13245,0,1683788169,13096.565777179996,92.33859774000302,53550.55013544 2023-05-11,06:56:11.000,131,11027296,13205,0,1683788170,13096.660085520001,92.33154861000367,53550.67590360001 2023-05-11,06:56:12.000,131,11027316,12925,0,1683788171,13096.740921240002,92.38794164999854,53550.73878768 2023-05-11,06:56:13.000,131,11027310,13045,0,1683788172,13096.788075409997,92.35269600000174,53550.89250432001 2023-05-11,06:56:14.000,131,11027328,13125,0,1683788173,13096.808284339997,92.42318730000261,53551.00429824 2023-05-11,06:56:15.000,131,11027331,12965,0,1683788174,13096.848702199997,92.44433469000069,53551.07416944 2023-05-11,06:56:16.000,131,11027298,13165,0,1683788175,13096.902592680002,92.47958034000476,53551.15102776001 2023-05-11,06:56:17.000,131,11027338,12885,0,1683788176,13096.976692089993,92.47958034000476,53551.24884744001 2023-05-11,06:56:18.000,131,11027355,13125,0,1683788177,13096.963219470003,92.50072773000284,53551.31173152 2023-05-11,06:56:19.000,131,11027355,13125,0,1683788178,13097.044055189988,92.51482599000155,53551.46544816001 2023-05-11,06:56:20.000,131,11027329,12885,0,1683788179,13097.044055189988,92.59236642000178,53551.493396640006 2023-05-11,06:56:21.000,131,11027300,12925,0,1683788180,13097.104681979989,92.62761206999858,53551.542306480005 2023-05-11,06:56:22.000,131,11027324,13125,0,1683788181,13097.259617109994,92.69810336999944,53551.68204888001 2023-05-11,06:56:23.000,131,11027337,13125,0,1683788182,13097.279826039994,92.69810336999944,53551.77288144001 2023-05-11,06:56:24.000,131,11027353,12965,0,1683788183,13097.36739806999,92.74039815000287,53551.87070112001 2023-05-11,06:56:25.000,131,11027355,13165,0,1683788184,13097.38760699999,92.81088945000374,53551.926598080005 2023-05-11,06:56:26.000,131,11027325,13205,0,1683788185,13097.30677127999,92.89547901000333,53551.94755944001 2023-05-11,06:56:27.000,131,11027333,13245,0,1683788186,13097.37413438,92.9518720499982,53551.975507920004 2023-05-11,06:56:28.000,131,11027318,13245,0,1683788187,13097.39434331,93.02941247999843,53552.13621168001 2023-05-11,06:56:29.000,131,11027312,12965,0,1683788188,13097.36739806999,93.09285464999994,53552.164160160006 2023-05-11,06:56:30.000,131,11027308,12805,0,1683788189,13097.360661759994,93.19154246999824,53552.23403136001 2023-05-11,06:56:31.000,131,11027290,12765,0,1683788190,13097.360661759994,93.21973899000295,53552.3178768 2023-05-11,06:56:32.000,131,11027314,13165,0,1683788191,13097.401079619995,93.26908289999847,53552.46460632 2023-05-11,06:56:33.000,131,11027297,12925,0,1683788192,13097.360661759994,93.31842681000126,53552.48556768 2023-05-11,06:56:34.000,131,11027268,12925,0,1683788193,13097.28656234999,93.39596724000148,53552.50652904 2023-05-11,06:56:35.000,131,11027275,12925,0,1683788194,13097.279826039994,93.39596724000148,53552.58338736 2023-05-11,06:56:36.000,131,11027315,13165,0,1683788195,13097.24614448999,93.4100655000002,53552.61832296001 2023-05-11,06:56:37.000,131,11027332,12885,0,1683788196,13097.252880799999,93.43121288999828,53552.69518128 2023-05-11,06:56:38.000,131,11027288,13205,0,1683788197,13097.30677127999,93.43826202000491,53552.78601384001 2023-05-11,06:56:39.000,131,11027358,13045,0,1683788198,13097.340452829994,93.45236028000363,53552.86287216 2023-05-11,06:56:40.000,131,11027301,13005,0,1683788199,13097.293298659999,93.47350767000171,53552.89780776 2023-05-11,06:56:41.000,131,11027319,13165,0,1683788200,13097.273089729999,93.47350767000171,53552.91876912 2023-05-11,06:56:42.000,131,11027347,12765,0,1683788201,13097.320243899994,93.46645854000235,53552.981653200004 2023-05-11,06:56:43.000,131,11027328,13245,0,1683788202,13097.279826039994,93.41711462999956,53553.04453728001 2023-05-11,06:56:44.000,131,11027363,13125,0,1683788203,13097.259617109994,93.38186898000276,53553.08646 2023-05-11,06:56:45.000,131,11027327,13205,0,1683788204,13097.172045079998,93.40301637000084,53553.08646 2023-05-11,06:56:46.000,131,11027311,13005,0,1683788205,13097.198990319994,93.38891811000212,53553.1563312 2023-05-11,06:56:47.000,131,11027310,12965,0,1683788206,13097.26635341999,93.36777072000405,53553.28209936001 2023-05-11,06:56:48.000,131,11027315,12925,0,1683788207,13097.198990319994,93.33957419999933,53553.25415088 2023-05-11,06:56:49.000,131,11027304,13125,0,1683788208,13097.178781389994,93.34662332999869,53553.337996320006 2023-05-11,06:56:50.000,131,11027302,12925,0,1683788209,13097.044055189988,93.35367245999805,53553.26113800001 2023-05-11,06:56:51.000,131,11027338,13285,0,1683788210,13096.983428400003,93.32547594000062,53553.35197056 2023-05-11,06:56:52.000,131,11027270,13205,0,1683788211,13096.916065299993,93.29023029000382,53553.4008804 2023-05-11,06:56:53.000,131,11027315,12965,0,1683788212,13096.855438509992,93.27613202999783,53553.42882888001 2023-05-11,06:56:54.000,131,11027312,13125,0,1683788213,13096.747657549997,93.26908289999847,53553.42882888001 2023-05-11,06:56:55.000,131,11027288,12965,0,1683788214,13096.511886699991,93.26908289999847,53553.47773872001 2023-05-11,06:56:56.000,131,11027305,12965,0,1683788215,13096.33674264,93.22678812000231,53553.49870008001 2023-05-11,06:56:57.000,131,11027281,13205,0,1683788216,13096.21548906,93.19154246999824,53553.484725840004 2023-05-11,06:56:58.000,131,11027314,13005,0,1683788217,13096.10770809999,93.12105117000465,53553.45677736001 2023-05-11,06:56:59.000,131,11027296,13125,0,1683788218,13096.04708130999,93.08580552000058,53553.41485464 2023-05-11,06:57:00.000,131,11027337,13125,0,1683788219,13095.979718209994,93.09285464999994,53553.317034960004 2023-05-11,06:57:01.000,131,11027274,13085,0,1683788220,13095.959509279994,93.02941247999843,53553.35895768001 2023-05-11,06:57:02.000,131,11027317,13245,0,1683788221,13096.040344999994,93.05055987000378,53553.40786752001 2023-05-11,06:57:03.000,131,11027300,13245,0,1683788222,13096.080762859994,93.09285464999994,53553.46376448 2023-05-11,06:57:04.000,131,11027313,13085,0,1683788223,13096.13465334,93.12105117000465,53553.42184176 2023-05-11,06:57:05.000,131,11027359,12925,0,1683788224,13096.181807509995,93.10695290999865,53553.49870008001 2023-05-11,06:57:06.000,131,11027313,13165,0,1683788225,13096.13465334,93.07170726000186,53553.37991904001 2023-05-11,06:57:07.000,131,11027315,13125,0,1683788226,13096.15486227,93.0999037799993,53553.37293192 2023-05-11,06:57:08.000,131,11027325,13525,0,1683788227,13096.1750712,93.14219856000273,53553.42184176 2023-05-11,06:57:09.000,131,11027338,13045,0,1683788228,13096.202016439995,93.15629682000144,53553.484725840004 2023-05-11,06:57:10.000,131,11027324,13205,0,1683788229,13096.12791702999,93.20564073000423,53553.435816000005 2023-05-11,06:57:11.000,131,11027316,13085,0,1683788230,13096.053817619999,93.24793551000039,53553.4707516 2023-05-11,06:57:12.000,131,11027309,13325,0,1683788231,13096.08749916999,93.26908289999847,53553.5406228 2023-05-11,06:57:13.000,131,11027308,12725,0,1683788232,13096.04708130999,93.29727942000318,53553.505687200006 2023-05-11,06:57:14.000,131,11027315,13245,0,1683788233,13095.919091419993,93.32547594000062,53553.4707516 2023-05-11,06:57:15.000,131,11027344,12925,0,1683788234,13095.912355109998,93.32547594000062,53553.603506880005 2023-05-11,06:57:16.000,131,11027284,12965,0,1683788235,13095.777628909993,93.32547594000062,53553.4707516 2023-05-11,06:57:17.000,131,11027356,13125,0,1683788236,13095.770892599998,93.35367245999805,53553.47773872001 2023-05-11,06:57:18.000,131,11027316,13245,0,1683788237,13095.737211049993,93.40301637000084,53553.62446824001 2023-05-11,06:57:19.000,131,11027320,13165,0,1683788238,13095.629430089997,93.4100655000002,53553.58254552 2023-05-11,06:57:20.000,131,11027309,12805,0,1683788239,13095.528385439997,93.41711462999956,53553.54760992001 2023-05-11,06:57:21.000,131,11027363,13005,0,1683788240,13095.407131859996,93.4100655000002,53553.56158416 2023-05-11,06:57:22.000,131,11027353,13085,0,1683788241,13095.33976876,93.3748198500034,53553.5406228 2023-05-11,06:57:23.000,131,11027289,13005,0,1683788242,13095.205042559995,93.32547594000062,53553.56857128 2023-05-11,06:57:24.000,131,11027317,13285,0,1683788243,13095.11073421999,93.27613202999783,53553.53363568 2023-05-11,06:57:25.000,131,11027357,13205,0,1683788244,13095.01642588,93.21973899000295,53553.46376448 2023-05-11,06:57:26.000,131,11027293,13285,0,1683788245,13094.95579909,93.20564073000423,53553.435816000005 2023-05-11,06:57:27.000,131,11027318,13125,0,1683788246,13094.854754439999,93.15629682000144,53553.42184176 2023-05-11,06:57:28.000,131,11027316,13005,0,1683788247,13094.88843598999,93.13514943000337,53553.4707516 2023-05-11,06:57:29.000,131,11027338,13285,0,1683788248,13094.84801812999,93.04351074000442,53553.42882888001 2023-05-11,06:57:30.000,131,11027314,13125,0,1683788249,13094.760446099994,93.00826509000035,53553.28209936001 2023-05-11,06:57:31.000,131,11027315,13165,0,1683788250,13094.605510969988,92.98711770000227,53553.28908648001 2023-05-11,06:57:32.000,131,11027328,13205,0,1683788251,13094.565093110003,92.9659703100042,53553.24017664001 2023-05-11,06:57:33.000,131,11027317,12885,0,1683788252,13094.558356799993,92.95892118000484,53553.2960736 2023-05-11,06:57:34.000,131,11027324,12845,0,1683788253,13094.538147869993,92.98006857000291,53553.27511224 2023-05-11,06:57:35.000,131,11027263,13285,0,1683788254,13094.484257390002,92.98711770000227,53553.18427968 2023-05-11,06:57:36.000,131,11027333,13205,0,1683788255,13094.464048460002,93.02236334999907,53553.16331832001 2023-05-11,06:57:37.000,131,11027312,13125,0,1683788256,13094.470784769997,93.00121596000099,53553.18427968 2023-05-11,06:57:38.000,131,11027287,12845,0,1683788257,13094.464048460002,93.00826509000035,53553.12139560001 2023-05-11,06:57:39.000,131,11027277,13085,0,1683788258,13094.457312149993,92.99416683000163,53553.07248576001 2023-05-11,06:57:40.000,131,11027364,13285,0,1683788259,13094.410157979997,93.03646160999779,53553.02357592001 2023-05-11,06:57:41.000,131,11027311,13285,0,1683788260,13094.369740119997,93.01531421999971,53552.911782 2023-05-11,06:57:42.000,131,11027342,13165,0,1683788261,13094.443839530002,93.05055987000378,53553.06549864 2023-05-11,06:57:43.000,131,11027311,12925,0,1683788262,13094.416894289992,93.09285464999994,53553.05851152 2023-05-11,06:57:44.000,131,11027313,13205,0,1683788263,13094.369740119997,93.12810030000401,53552.981653200004 2023-05-11,06:57:45.000,131,11027277,13165,0,1683788264,13094.268695469997,93.12105117000465,53553.03755016 2023-05-11,06:57:46.000,131,11027300,13365,0,1683788265,13094.154178199991,93.12105117000465,53552.911782 2023-05-11,06:57:47.000,131,11027344,13245,0,1683788266,13094.187859749996,93.09285464999994,53552.911782 2023-05-11,06:57:48.000,131,11027307,13045,0,1683788267,13094.160914510001,93.05760900000314,53552.932743360005 2023-05-11,06:57:49.000,131,11027295,13125,0,1683788268,13094.03966093,93.11400203999801,53552.86287216 2023-05-11,06:57:50.000,131,11027328,13205,0,1683788269,13094.026188309996,93.17744420999952,53552.82094944 2023-05-11,06:57:51.000,131,11027333,13005,0,1683788270,13094.026188309996,93.19859160000487,53552.834923680006 2023-05-11,06:57:52.000,131,11027350,13325,0,1683788271,13094.05313354999,93.20564073000423,53552.85588504001 2023-05-11,06:57:53.000,131,11027321,13205,0,1683788272,13094.019452,93.20564073000423,53552.86287216 2023-05-11,06:57:54.000,131,11027301,13205,0,1683788273,13093.985770449995,93.2620337699991,53552.85588504001 2023-05-11,06:57:55.000,131,11027298,13285,0,1683788274,13093.965561519995,93.24793551000039,53552.86287216 2023-05-11,06:57:56.000,131,11027306,13005,0,1683788275,13093.87798949,93.28318116000446,53552.79300096 2023-05-11,06:57:57.000,131,11027288,12925,0,1683788276,13093.87125317999,93.3113776800019,53552.813962320004 2023-05-11,06:57:58.000,131,11027317,13125,0,1683788277,13093.87798949,93.33957419999933,53552.86985928 2023-05-11,06:57:59.000,131,11027320,12885,0,1683788278,13093.83757163,93.36072159000469,53552.82094944 2023-05-11,06:58:00.000,131,11027323,12925,0,1683788279,13093.783681149995,93.4100655000002,53552.91876912 2023-05-11,06:58:01.000,131,11027326,13325,0,1683788280,13093.743263289995,93.45236028000363,53552.80697520001 2023-05-11,06:58:02.000,131,11027372,13125,0,1683788281,13093.74999959999,93.46645854000235,53552.85588504001 2023-05-11,06:58:03.000,131,11027338,13165,0,1683788282,13093.69610912,93.51580244999786,53552.813962320004 2023-05-11,06:58:04.000,131,11027324,13125,0,1683788283,13093.62874601999,93.54399897000258,53552.8419108 2023-05-11,06:58:05.000,131,11027317,13285,0,1683788284,13093.480547199993,93.59334287999809,53552.73710400001 2023-05-11,06:58:06.000,131,11027337,13125,0,1683788285,13093.419920409993,93.64973592000024,53552.77902672001 2023-05-11,06:58:07.000,131,11027354,13245,0,1683788286,13093.413184099998,93.6215394000028,53552.82094944 2023-05-11,06:58:08.000,131,11027339,12885,0,1683788287,13093.332348379998,93.69203070000367,53552.79300096 2023-05-11,06:58:09.000,131,11027327,13205,0,1683788288,13093.231303729997,93.7202272200011,53552.82094944 2023-05-11,06:58:10.000,131,11027336,12925,0,1683788289,13093.042687050001,93.7554728699979,53552.68120704 2023-05-11,06:58:11.000,131,11027331,12925,0,1683788290,13093.009005499996,93.74137460999918,53552.69518128 2023-05-11,06:58:12.000,131,11027326,13165,0,1683788291,13092.982060260001,93.72727635000047,53552.716142640005 2023-05-11,06:58:13.000,131,11027301,13365,0,1683788292,13092.914697159991,93.6567850499996,53552.69518128 2023-05-11,06:58:14.000,131,11027292,13205,0,1683788293,13092.914697159991,93.67793243999768,53552.67421992 2023-05-11,06:58:15.000,131,11027318,12925,0,1683788294,13092.914697159991,93.64973592000024,53552.63928432001 2023-05-11,06:58:16.000,131,11027313,13245,0,1683788295,13092.88101561,93.67088330999832,53552.562426 2023-05-11,06:58:17.000,131,11027312,12925,0,1683788296,13092.941642400001,93.6567850499996,53552.66024568001 2023-05-11,06:58:18.000,131,11027337,13005,0,1683788297,13092.948378709996,93.6567850499996,53552.597361600005 2023-05-11,06:58:19.000,131,11027328,13085,0,1683788298,13093.022478120001,93.63563766000152,53552.58338736 2023-05-11,06:58:20.000,131,11027324,13005,0,1683788299,13093.035950739992,93.63563766000152,53552.46460632 2023-05-11,06:58:21.000,131,11027340,12885,0,1683788300,13093.076368599992,93.61449027000344,53552.46460632 2023-05-11,06:58:22.000,131,11027332,12925,0,1683788301,13093.224567420002,93.68498157000431,53552.54146464001 2023-05-11,06:58:23.000,131,11027299,13125,0,1683788302,13093.312139449998,93.67793243999768,53552.58338736 2023-05-11,06:58:24.000,131,11027334,13205,0,1683788303,13093.359293619993,93.73432547999982,53552.53447752 2023-05-11,06:58:25.000,131,11027254,13045,0,1683788304,13093.473810889998,93.73432547999982,53552.60434872 2023-05-11,06:58:26.000,131,11027300,13005,0,1683788305,13093.568119229989,93.81891503999941,53552.499541920006 2023-05-11,06:58:27.000,131,11027303,12845,0,1683788306,13093.69610912,93.83301329999813,53552.55543888 2023-05-11,06:58:28.000,131,11027285,12965,0,1683788307,13093.8173627,93.89645546999964,53552.55543888 2023-05-11,06:58:29.000,131,11027333,13045,0,1683788308,13093.93187996999,93.88940634000028,53552.57640024 2023-05-11,06:58:30.000,131,11027300,13205,0,1683788309,13093.95208889999,93.89645546999964,53552.478580560004 2023-05-11,06:58:31.000,131,11027305,13405,0,1683788310,13094.05986986,93.93170112000371,53552.55543888 2023-05-11,06:58:32.000,131,11027291,13205,0,1683788311,13094.248486539997,93.92465199000435,53552.65325856 2023-05-11,06:58:33.000,131,11027311,12965,0,1683788312,13094.356267499992,93.9669467700005,53552.66024568001 2023-05-11,06:58:34.000,131,11027323,13125,0,1683788313,13094.443839530002,94.00924155000394,53552.68120704 2023-05-11,06:58:35.000,131,11027348,12925,0,1683788314,13094.504466320002,94.04448720000073,53552.68819416001 2023-05-11,06:58:36.000,131,11027325,13285,0,1683788315,13094.524675250002,94.04448720000073,53552.63928432001 2023-05-11,06:58:37.000,131,11027302,13285,0,1683788316,13094.592038349998,94.03038894000201,53552.68120704 2023-05-11,06:58:38.000,131,11027297,13045,0,1683788317,13094.679610379993,94.04448720000073,53552.73011688 2023-05-11,06:58:39.000,131,11027288,13045,0,1683788318,13094.807600269989,94.0162906800033,53552.78601384001 2023-05-11,06:58:40.000,131,11027272,13125,0,1683788319,13094.800863959994,94.0162906800033,53552.82094944 2023-05-11,06:58:41.000,131,11027341,13165,0,1683788320,13094.780655029994,94.02333981000265,53552.75806536001 2023-05-11,06:58:42.000,131,11027327,12965,0,1683788321,13094.854754439999,94.0162906800033,53552.8419108 2023-05-11,06:58:43.000,131,11027326,13085,0,1683788322,13094.834545509999,94.00219242000458,53552.8419108 2023-05-11,06:58:44.000,131,11027282,13285,0,1683788323,13094.773918719999,93.95989764000115,53552.86287216 2023-05-11,06:58:45.000,131,11027327,13005,0,1683788324,13094.659401449993,93.9669467700005,53552.82094944 2023-05-11,06:58:46.000,131,11027305,13285,0,1683788325,13094.625719899988,93.93170112000371,53552.7720396 2023-05-11,06:58:47.000,131,11027355,12925,0,1683788326,13094.659401449993,93.89645546999964,53552.911782 2023-05-11,06:58:48.000,131,11027279,13125,0,1683788327,13094.632456209998,93.88940634000028,53552.87684640001 2023-05-11,06:58:49.000,131,11027292,13125,0,1683788328,13094.565093110003,93.87530808000156,53552.82793656001 2023-05-11,06:58:50.000,131,11027343,13285,0,1683788329,13094.416894289992,93.88235721000092,53552.79998808 2023-05-11,06:58:51.000,131,11027353,13045,0,1683788330,13094.288904399997,93.82596416999877,53552.79300096 2023-05-11,06:58:52.000,131,11027309,12925,0,1683788331,13094.295640709992,93.79776765000133,53552.8419108 2023-05-11,06:58:53.000,131,11027352,13205,0,1683788332,13094.295640709992,93.74137460999918,53552.84889792 2023-05-11,06:58:54.000,131,11027324,13165,0,1683788333,13094.349531189997,93.6215394000028,53552.84889792 2023-05-11,06:58:55.000,131,11027327,13085,0,1683788334,13094.282168090002,93.57924461999937,53552.765052480005 2023-05-11,06:58:56.000,131,11027289,12885,0,1683788335,13094.275431779992,93.55104810000194,53552.78601384001 2023-05-11,06:58:57.000,131,11027296,13125,0,1683788336,13094.376476429992,93.5087533199985,53552.8419108 2023-05-11,06:58:58.000,131,11027312,12845,0,1683788337,13094.349531189997,93.49465505999979,53552.813962320004 2023-05-11,06:58:59.000,131,11027317,13085,0,1683788338,13094.349531189997,93.42416375999892,53552.80697520001 2023-05-11,06:59:00.000,131,11027341,13285,0,1683788339,13094.302377020002,93.47350767000171,53552.77902672001 2023-05-11,06:59:01.000,131,11027307,13085,0,1683788340,13094.302377020002,93.47350767000171,53552.70915552001 2023-05-11,06:59:02.000,131,11027308,12965,0,1683788341,13094.363003810002,93.45940941000299,53552.73710400001 2023-05-11,06:59:03.000,131,11027294,13125,0,1683788342,13094.403421670002,93.46645854000235,53552.834923680006 2023-05-11,06:59:04.000,131,11027310,13005,0,1683788343,13094.403421670002,93.48055680000107,53552.82094944 2023-05-11,06:59:05.000,131,11027287,13165,0,1683788344,13094.389949049997,93.48055680000107,53552.80697520001 2023-05-11,06:59:06.000,131,11027309,13005,0,1683788345,13094.288904399997,93.52990071000386,53552.7720396 2023-05-11,06:59:07.000,131,11027305,13165,0,1683788346,13094.268695469997,93.55104810000194,53552.765052480005 2023-05-11,06:59:08.000,131,11027312,13285,0,1683788347,13094.241750230001,93.57924461999937,53552.813962320004 2023-05-11,06:59:09.000,131,11027338,13285,0,1683788348,13094.181123440001,93.55104810000194,53552.84889792 2023-05-11,06:59:10.000,131,11027328,13365,0,1683788349,13094.093551409991,93.51580244999786,53552.7720396 2023-05-11,06:59:11.000,131,11027331,13125,0,1683788350,13094.03292461999,93.5228515800045,53552.80697520001 2023-05-11,06:59:12.000,131,11027283,13365,0,1683788351,13094.03292461999,93.52990071000386,53552.86287216 2023-05-11,06:59:13.000,131,11027295,12885,0,1683788352,13093.91840735,93.53694984000322,53552.82793656001 2023-05-11,06:59:14.000,131,11027320,12885,0,1683788353,13093.783681149995,93.5580972300013,53552.74409112 2023-05-11,06:59:15.000,131,11027317,12925,0,1683788354,13093.64895494999,93.5228515800045,53552.79300096 2023-05-11,06:59:16.000,131,11027322,13005,0,1683788355,13093.460338269993,93.5087533199985,53552.70915552001 2023-05-11,06:59:17.000,131,11027268,12965,0,1683788356,13093.413184099998,93.5087533199985,53552.70915552001 2023-05-11,06:59:18.000,131,11027285,13285,0,1683788357,13093.392975169998,93.49465505999979,53552.77902672001 2023-05-11,06:59:19.000,131,11027318,13285,0,1683788358,13093.352557309998,93.48055680000107,53552.813962320004 2023-05-11,06:59:20.000,131,11027289,13245,0,1683788359,13093.264985280002,93.47350767000171,53552.72312976 2023-05-11,06:59:21.000,131,11027300,12965,0,1683788360,13093.204358490002,93.45940941000299,53552.65325856 2023-05-11,06:59:22.000,131,11027288,13325,0,1683788361,13093.231303729997,93.49465505999979,53552.62531008 2023-05-11,06:59:23.000,131,11027303,13205,0,1683788362,13093.197622179992,93.49465505999979,53552.66024568001 2023-05-11,06:59:24.000,131,11027312,13085,0,1683788363,13093.211094799997,93.5087533199985,53552.61133584001 2023-05-11,06:59:25.000,131,11027274,12885,0,1683788364,13093.157204319992,93.49465505999979,53552.55543888 2023-05-11,06:59:26.000,131,11027304,13205,0,1683788365,13093.143731700002,93.50170418999915,53552.49255480001 2023-05-11,06:59:27.000,131,11027339,13325,0,1683788366,13093.231303729997,93.49465505999979,53552.54146464001 2023-05-11,06:59:28.000,131,11027330,13205,0,1683788367,13093.238040039992,93.48760593000043,53552.548451760005 2023-05-11,06:59:29.000,131,11027311,13085,0,1683788368,13093.285194210002,93.43826202000491,53552.50652904 2023-05-11,06:59:30.000,131,11027307,13125,0,1683788369,13093.184149560002,93.43121288999828,53552.39473512 2023-05-11,06:59:31.000,131,11027356,13005,0,1683788370,13093.197622179992,93.3748198500034,53552.41569648 2023-05-11,06:59:32.000,131,11027324,13045,0,1683788371,13093.224567420002,93.38186898000276,53552.40870936 2023-05-11,06:59:33.000,131,11027296,12805,0,1683788372,13093.291930519998,93.39596724000148,53552.429670720005 2023-05-11,06:59:34.000,131,11027328,13085,0,1683788373,13093.399711479993,93.46645854000235,53552.36678664 2023-05-11,06:59:35.000,131,11027318,13125,0,1683788374,13093.419920409993,93.49465505999979,53552.27595408001 2023-05-11,06:59:36.000,131,11027303,13005,0,1683788375,13093.487283509989,93.57219549000001,53552.310889680004 2023-05-11,06:59:37.000,131,11027344,13085,0,1683788376,13093.561382919994,93.5580972300013,53552.34582528 2023-05-11,06:59:38.000,131,11027327,13005,0,1683788377,13093.595064469999,93.57924461999937,53552.22005712 2023-05-11,06:59:39.000,131,11027285,13165,0,1683788378,13093.68937280999,93.5087533199985,53552.23403136001 2023-05-11,06:59:40.000,131,11027340,12925,0,1683788379,13093.743263289995,93.55104810000194,53552.17114728 2023-05-11,06:59:41.000,131,11027271,13125,0,1683788380,13093.783681149995,93.55104810000194,53552.20608288001 2023-05-11,06:59:42.000,131,11027313,13205,0,1683788381,13093.87798949,93.56514636000065,53552.1781344 2023-05-11,06:59:43.000,131,11027309,12765,0,1683788382,13093.91167103999,93.57219549000001,53552.27595408001 2023-05-11,06:59:44.000,131,11027259,12965,0,1683788383,13094.046397239996,93.59334287999809,53552.23403136001 2023-05-11,06:59:45.000,131,11027322,13085,0,1683788384,13094.174387129991,93.5580972300013,53552.23403136001 2023-05-11,06:59:46.000,131,11027304,13045,0,1683788385,13094.194596059991,93.57219549000001,53552.18512152001 2023-05-11,06:59:47.000,131,11027340,13285,0,1683788386,13094.288904399997,93.54399897000258,53552.28294120001 2023-05-11,06:59:48.000,131,11027296,13045,0,1683788387,13094.416894289992,93.51580244999786,53552.310889680004 2023-05-11,06:59:49.000,131,11027290,12925,0,1683788388,13094.464048460002,93.50170418999915,53552.24101848 2023-05-11,06:59:50.000,131,11027337,13125,0,1683788389,13094.504466320002,93.48760593000043,53552.27595408001 2023-05-11,06:59:51.000,131,11027324,12925,0,1683788390,13094.571829419998,93.47350767000171,53552.28992832 2023-05-11,06:59:52.000,131,11027300,13045,0,1683788391,13094.760446099994,93.44531115000427,53552.36678664 2023-05-11,06:59:53.000,131,11027347,13085,0,1683788392,13094.96927170999,93.43826202000491,53552.39473512 2023-05-11,06:59:54.000,131,11027298,13365,0,1683788393,13095.09052528999,93.5087533199985,53552.45063208001 2023-05-11,06:59:55.000,131,11027299,13365,0,1683788394,13095.21851518,93.57219549000001,53552.47159344001 2023-05-11,06:59:56.000,131,11027307,13125,0,1683788395,13095.164624699995,93.59334287999809,53552.43665784 2023-05-11,06:59:57.000,131,11027316,13165,0,1683788396,13095.17809732,93.60039201000473,53552.45063208001 2023-05-11,06:59:58.000,131,11027307,13085,0,1683788397,13095.17136100999,93.67088330999832,53552.499541920006 2023-05-11,06:59:59.000,131,11027327,13045,0,1683788398,13095.21851518,93.69907983000303,53552.54146464001 2023-05-11,07:00:00.000,131,11027309,12965,0,1683788399,13095.19830625,93.81891503999941,53552.54146464001 2023-05-11,07:00:01.000,131,11027299,12925,0,1683788400,13095.23198779999,93.86120982000284,53552.56941312001 2023-05-11,07:00:02.000,131,11027308,13085,0,1683788401,13095.25893304,93.97399589999986,53552.597361600005 2023-05-11,07:00:03.000,131,11027299,13005,0,1683788402,13095.326296139996,94.04448720000073,53552.63928432001 2023-05-11,07:00:04.000,131,11027305,12965,0,1683788403,13095.33976876,94.15727327999775,53552.61832296001 2023-05-11,07:00:05.000,131,11027313,12925,0,1683788404,13095.31955983,94.22776457999862,53552.62531008 2023-05-11,07:00:06.000,131,11027282,13165,0,1683788405,13095.326296139996,94.38284543999907,53552.667232800006 2023-05-11,07:00:07.000,131,11027266,13125,0,1683788406,13095.31955983,94.50268065000273,53552.72312976 2023-05-11,07:00:08.000,131,11027302,13125,0,1683788407,13095.21851518,94.61546672999975,53552.716142640005 2023-05-11,07:00:09.000,131,11027354,12965,0,1683788408,13095.124206839995,94.62956498999847,53552.74409112 2023-05-11,07:00:10.000,131,11027271,13005,0,1683788409,13094.90864491999,94.62251585999911,53552.65325856 2023-05-11,07:00:11.000,131,11027341,13005,0,1683788410,13094.86822705999,94.6084176000004,53552.667232800006 2023-05-11,07:00:12.000,131,11027307,13165,0,1683788411,13094.794127649999,94.68595803000062,53552.73710400001 2023-05-11,07:00:13.000,131,11027304,13285,0,1683788412,13094.807600269989,94.79874410999764,53552.73011688 2023-05-11,07:00:14.000,131,11027269,13205,0,1683788413,13094.841281819994,94.87628453999787,53552.765052480005 2023-05-11,07:00:15.000,131,11027302,13285,0,1683788414,13094.794127649999,94.91153019000194,53552.72312976 2023-05-11,07:00:16.000,131,11027293,13125,0,1683788415,13094.800863959994,94.89743193000322,53552.72312976 2023-05-11,07:00:17.000,131,11027324,13165,0,1683788416,13094.874963369999,94.90448106000258,53552.84889792 2023-05-11,07:00:18.000,131,11027321,13045,0,1683788417,13094.94906277999,94.93267758000002,53552.85588504001 2023-05-11,07:00:19.000,131,11027312,13085,0,1683788418,13095.02989849999,94.92562845000066,53552.86985928 2023-05-11,07:00:20.000,131,11027275,13085,0,1683788419,13095.002953259995,94.98202149000281,53552.82793656001 2023-05-11,07:00:21.000,131,11027290,13085,0,1683788420,13094.96927170999,95.0172671399996,53552.87684640001 2023-05-11,07:00:22.000,131,11027280,13005,0,1683788421,13094.99621695,95.02431626999896,53552.95370472001 2023-05-11,07:00:23.000,131,11027295,13325,0,1683788422,13094.99621695,95.08775844000047,53552.99562744001 2023-05-11,07:00:24.000,131,11027321,13365,0,1683788423,13094.962535399995,95.18644625999877,53553.00960168 2023-05-11,07:00:25.000,131,11027300,13325,0,1683788424,13094.82780919999,95.15824974000134,53553.0165888 2023-05-11,07:00:26.000,131,11027275,13085,0,1683788425,13094.652665139998,95.15120061000198,53552.96069184 2023-05-11,07:00:27.000,131,11027307,12965,0,1683788426,13094.618983589993,95.19349538999813,53553.05851152 2023-05-11,07:00:28.000,131,11027317,13045,0,1683788427,13094.544884180003,95.24988843000028,53553.00960168 2023-05-11,07:00:29.000,131,11027321,12965,0,1683788428,13094.524675250002,95.27103581999836,53553.02357592001 2023-05-11,07:00:30.000,131,11027299,13085,0,1683788429,13094.369740119997,95.32037973000115,53553.0165888 2023-05-11,07:00:31.000,131,11027320,13005,0,1683788430,13094.261959160001,95.28513408000435,53553.03755016 2023-05-11,07:00:32.000,131,11027377,13285,0,1683788431,13094.187859749996,95.2287410400022,53553.08646 2023-05-11,07:00:33.000,131,11027293,13405,0,1683788432,13094.147441889996,95.22169191000285,53553.06549864 2023-05-11,07:00:34.000,131,11027309,13285,0,1683788433,13094.066606169996,95.21464278000349,53553.051524400005 2023-05-11,07:00:35.000,131,11027349,12925,0,1683788434,13094.05986986,95.20759365000413,53553.0165888 2023-05-11,07:00:36.000,131,11027313,13245,0,1683788435,13094.093551409991,95.27103581999836,53553.03056304 2023-05-11,07:00:37.000,131,11027251,12845,0,1683788436,13094.08007879,95.32037973000115,53552.96069184 2023-05-11,07:00:38.000,131,11027322,13125,0,1683788437,13094.113760339991,95.39792016000138,53552.97466608001 2023-05-11,07:00:39.000,131,11027311,13325,0,1683788438,13094.140705580001,95.41906754999945,53552.95370472001 2023-05-11,07:00:40.000,131,11027346,12965,0,1683788439,13094.107024029996,95.43316580999817,53552.95370472001 2023-05-11,07:00:41.000,131,11027292,13245,0,1683788440,13094.08007879,95.46136233000288,53552.93973048 2023-05-11,07:00:42.000,131,11027312,13045,0,1683788441,13093.884725799995,95.40496929000074,53552.87684640001 2023-05-11,07:00:43.000,131,11027363,13365,0,1683788442,13093.75673591,95.36267451000458,53552.85588504001 2023-05-11,07:00:44.000,131,11027305,13285,0,1683788443,13093.723054359994,95.32742886000051,53552.86287216 2023-05-11,07:00:45.000,131,11027307,13205,0,1683788444,13093.561382919994,95.29923234000307,53552.79300096 2023-05-11,07:00:46.000,131,11027344,13125,0,1683788445,13093.433393029998,95.22169191000285,53552.716142640005 2023-05-11,07:00:47.000,131,11027325,12925,0,1683788446,13093.419920409993,95.17939712999942,53552.75806536001 2023-05-11,07:00:48.000,131,11027293,13165,0,1683788447,13093.345821000003,95.10185669999919,53552.716142640005 2023-05-11,07:00:49.000,131,11027354,13165,0,1683788448,13093.231303729997,95.07366018000175,53552.667232800006 2023-05-11,07:00:50.000,131,11027297,13165,0,1683788449,13093.083104910002,95.0172671399996,53552.52050328001 2023-05-11,07:00:51.000,131,11027298,13005,0,1683788450,13093.035950739992,94.96792323000409,53552.5274904 2023-05-11,07:00:52.000,131,11027311,13205,0,1683788451,13093.035950739992,94.87628453999787,53552.499541920006 2023-05-11,07:00:53.000,131,11027320,13125,0,1683788452,13092.988796569996,94.79169497999828,53552.45063208001 2023-05-11,07:00:54.000,131,11027335,13045,0,1683788453,13092.955115019991,94.72120368000469,53552.380760880005 2023-05-11,07:00:55.000,131,11027294,13005,0,1683788454,13092.941642400001,94.72120368000469,53552.35979952 2023-05-11,07:00:56.000,131,11027282,13005,0,1683788455,13092.934906089991,94.68595803000062,53552.22005712 2023-05-11,07:00:57.000,131,11027320,13125,0,1683788456,13092.975323949991,94.58022108000296,53552.25499272001 2023-05-11,07:00:58.000,131,11027355,13285,0,1683788457,13092.907960849996,94.47448412999802,53552.143198800004 2023-05-11,07:00:59.000,131,11027297,13045,0,1683788458,13092.827125129996,94.34055066000292,53552.11525032001 2023-05-11,07:01:00.000,131,11027284,13205,0,1683788459,13092.806916199996,94.30530500999885,53551.98249504 2023-05-11,07:01:01.000,131,11027291,13285,0,1683788460,13092.847334059996,94.25596110000333,53551.96852080001 2023-05-11,07:01:02.000,131,11027302,13045,0,1683788461,13092.961851330001,94.25596110000333,53551.98249504 2023-05-11,07:01:03.000,131,11027299,13045,0,1683788462,13092.995532879992,94.2136663199999,53551.96153368 2023-05-11,07:01:04.000,131,11027318,12845,0,1683788463,13092.982060260001,94.22776457999862,53551.90563672 2023-05-11,07:01:05.000,131,11027333,13045,0,1683788464,13092.968587639996,94.14317501999903,53551.87070112001 2023-05-11,07:01:06.000,131,11027288,12965,0,1683788465,13092.86080668,94.12202763000096,53551.77288144001 2023-05-11,07:01:07.000,131,11027326,12925,0,1683788466,13092.75302571999,94.03038894000201,53551.709997360005 2023-05-11,07:01:08.000,131,11027285,13325,0,1683788467,13092.65871738,93.98104502999922,53551.758907200005 2023-05-11,07:01:09.000,131,11027300,13085,0,1683788468,13092.65871738,93.95284851000179,53551.69602312 2023-05-11,07:01:10.000,131,11027307,13085,0,1683788469,13092.63177213999,93.93170112000371,53551.60519056001 2023-05-11,07:01:11.000,131,11027304,13005,0,1683788470,13092.51051855999,93.88235721000092,53551.57724208 2023-05-11,07:01:12.000,131,11027302,13445,0,1683788471,13092.342110809994,93.84006243000476,53551.50038376 2023-05-11,07:01:13.000,131,11027281,12965,0,1683788472,13092.214120919998,93.76252200000454,53551.45846104 2023-05-11,07:01:14.000,131,11027302,13125,0,1683788473,13092.193911989998,93.62858853000216,53551.43051256 2023-05-11,07:01:15.000,131,11027334,13085,0,1683788474,13092.059185789993,93.51580244999786,53551.36064136 2023-05-11,07:01:16.000,131,11027305,13125,0,1683788475,13091.823414940001,93.45940941000299,53551.22788608001 2023-05-11,07:01:17.000,131,11027319,13245,0,1683788476,13091.735842909991,93.42416375999892,53551.22089896 2023-05-11,07:01:18.000,131,11027359,12845,0,1683788477,13091.68195243,93.43826202000491,53551.19993760001 2023-05-11,07:01:19.000,131,11027301,13005,0,1683788478,13091.62132564,93.40301637000084,53551.18596336 2023-05-11,07:01:20.000,131,11027331,13085,0,1683788479,13091.47986313,93.26908289999847,53551.12307928 2023-05-11,07:01:21.000,131,11027338,12765,0,1683788480,13091.324927999995,93.2126898600036,53550.9553884 2023-05-11,07:01:22.000,131,11027297,13085,0,1683788481,13091.25082858999,93.17039508000016,53550.94141416001 2023-05-11,07:01:23.000,131,11027296,13125,0,1683788482,13091.116102389999,93.13514943000337,53550.89250432001 2023-05-11,07:01:24.000,131,11027296,13325,0,1683788483,13090.961167259993,93.14219856000273,53550.81564600001 2023-05-11,07:01:25.000,131,11027307,13165,0,1683788484,13090.752341649997,93.05055987000378,53550.64795512001 2023-05-11,07:01:26.000,131,11027292,13085,0,1683788485,13090.556988659991,92.99416683000163,53550.59904528001 2023-05-11,07:01:27.000,131,11027334,13005,0,1683788486,13090.449207699996,92.9518720499982,53550.61301952 2023-05-11,07:01:28.000,131,11027314,13125,0,1683788487,13090.307745189995,92.83908597000118,53550.51519984 2023-05-11,07:01:29.000,131,11027327,12805,0,1683788488,13090.146073749995,92.74744728000223,53550.40340592 2023-05-11,07:01:30.000,131,11027366,13205,0,1683788489,13089.869885039989,92.74039815000287,53550.249689280005 2023-05-11,07:01:31.000,131,11027325,12845,0,1683788490,13089.795785629998,92.62761206999858,53550.13789536 2023-05-11,07:01:32.000,131,11027321,13205,0,1683788491,13089.762104079993,92.51482599000155,53550.07501128001 2023-05-11,07:01:33.000,131,11027301,12845,0,1683788492,13089.708213600003,92.38794164999854,53550.01911432 2023-05-11,07:01:34.000,131,11027302,13005,0,1683788493,13089.674532049998,92.33154861000367,53549.92828176001 2023-05-11,07:01:35.000,131,11027312,13045,0,1683788494,13089.566751090002,92.24695905000408,53549.865397680005 2023-05-11,07:01:36.000,131,11027291,13005,0,1683788495,13089.566751090002,92.09187819000363,53549.77456512 2023-05-11,07:01:37.000,131,11027311,13245,0,1683788496,13089.688004670003,91.97909210999933,53549.77456512 2023-05-11,07:01:38.000,131,11027303,13285,0,1683788497,13089.620641569993,91.90860080999846,53549.578925760004 2023-05-11,07:01:39.000,131,11027304,13085,0,1683788498,13089.667795740002,91.78171647000272,53549.5579644 2023-05-11,07:01:40.000,131,11027337,13205,0,1683788499,13089.654323119998,91.75351994999801,53549.37629928 2023-05-11,07:01:41.000,131,11027347,13125,0,1683788500,13089.694740979998,91.63368474000163,53549.38328640001 2023-05-11,07:01:42.000,131,11027316,13205,0,1683788501,13089.775576699998,91.54204605000268,53549.292453840004 2023-05-11,07:01:43.000,131,11027331,13125,0,1683788502,13089.883357659994,91.42925996999838,53549.28546672001 2023-05-11,07:01:44.000,131,11027324,13365,0,1683788503,13089.883357659994,91.43630909999774,53549.292453840004 2023-05-11,07:01:45.000,131,11027300,13125,0,1683788504,13089.917039209999,91.35171953999816,53549.18764704001 2023-05-11,07:01:46.000,131,11027306,13165,0,1683788505,13089.937248139999,91.35876867000479,53549.026943280005 2023-05-11,07:01:47.000,131,11027313,13285,0,1683788506,13090.045029099994,91.31647389000136,53548.978033440006 2023-05-11,07:01:48.000,131,11027299,12925,0,1683788507,13090.13933744,91.28122824000457,53548.92213648001 2023-05-11,07:01:49.000,131,11027320,13285,0,1683788508,13090.13260112999,91.26008084999921,53548.87322664 2023-05-11,07:01:50.000,131,11027277,13045,0,1683788509,13090.11239219999,91.28122824000457,53548.77540696 2023-05-11,07:01:51.000,131,11027277,12805,0,1683788510,13090.186491609995,91.30237563000264,53548.73348424001 2023-05-11,07:01:52.000,131,11027324,13165,0,1683788511,13090.21343684999,91.32352302000072,53548.740471360004 2023-05-11,07:01:53.000,131,11027287,12925,0,1683788512,13090.186491609995,91.37991606000287,53548.66361304001 2023-05-11,07:01:54.000,131,11027298,13085,0,1683788513,13089.99113861999,91.35876867000479,53548.5098964 2023-05-11,07:01:55.000,131,11027303,12805,0,1683788514,13089.917039209999,91.33762127999944,53548.51688352001 2023-05-11,07:01:56.000,131,11027329,13085,0,1683788515,13089.741895149993,91.4081125800003,53548.32124416 2023-05-11,07:01:57.000,131,11027289,13005,0,1683788516,13089.694740979998,91.37991606000287,53548.21643736 2023-05-11,07:01:58.000,131,11027273,13125,0,1683788517,13089.661059429993,91.42925996999838,53548.18150176001 2023-05-11,07:01:59.000,131,11027328,13245,0,1683788518,13089.539805849992,91.41516170999967,53548.10464344 2023-05-11,07:02:00.000,131,11027310,13365,0,1683788519,13089.317507619991,91.42221083999902,53547.96490104001 2023-05-11,07:02:01.000,131,11027305,13165,0,1683788520,13089.06152784,91.44335823000438,53547.86009424 2023-05-11,07:02:02.000,131,11027324,13205,0,1683788521,13088.83249329999,91.43630909999774,53547.7413132 2023-05-11,07:02:03.000,131,11027314,13125,0,1683788522,13088.576513519998,91.44335823000438,53547.62951928001 2023-05-11,07:02:04.000,131,11027306,13125,0,1683788523,13088.259906949992,91.46450562000246,53547.53868672001 2023-05-11,07:02:05.000,131,11027328,13125,0,1683788524,13087.909618829995,91.39401432000159,53547.3570216 2023-05-11,07:02:06.000,131,11027311,12885,0,1683788525,13087.539121779999,91.36581780000415,53547.22426632001 2023-05-11,07:02:07.000,131,11027293,13085,0,1683788526,13087.296614619998,91.28827737000393,53547.133433760006 2023-05-11,07:02:08.000,131,11027311,12965,0,1683788527,13086.919381259991,91.2459825900005,53546.965742880006 2023-05-11,07:02:09.000,131,11027344,12805,0,1683788528,13086.57582944999,91.15434390000155,53546.83997472001 2023-05-11,07:02:10.000,131,11027345,12965,0,1683788529,13086.191859779989,91.02745955999853,53546.63734824 2023-05-11,07:02:11.000,131,11027328,13085,0,1683788530,13085.861780589992,90.94286999999895,53546.3788248 2023-05-11,07:02:12.000,131,11027306,12925,0,1683788531,13085.558646639991,90.7877891399985,53546.23908240001 2023-05-11,07:02:13.000,131,11027290,12925,0,1683788532,13085.29593054999,90.64680654000404,53546.106327120004 2023-05-11,07:02:14.000,131,11027305,12965,0,1683788533,13085.080368629999,90.51287307000166,53546.04344304 2023-05-11,07:02:15.000,131,11027313,13085,0,1683788534,13084.777234679997,90.36484134000057,53545.8547908 2023-05-11,07:02:16.000,131,11027262,12965,0,1683788535,13084.487573350001,90.20271135000075,53545.673125680005 2023-05-11,07:02:17.000,131,11027305,12965,0,1683788536,13084.19791201999,90.06877787999838,53545.58229312 2023-05-11,07:02:18.000,131,11027311,13045,0,1683788537,13083.786997109994,89.88550050000049,53545.337743920005 2023-05-11,07:02:19.000,131,11027299,13045,0,1683788538,13083.450181610002,89.76566529000411,53545.19800152 2023-05-11,07:02:20.000,131,11027301,12925,0,1683788539,13083.01905776999,89.61763356000301,53544.98838792 2023-05-11,07:02:21.000,131,11027297,13085,0,1683788540,13082.648560719994,89.49074922,53544.848645519996 2023-05-11,07:02:22.000,131,11027341,13045,0,1683788541,13082.372372010002,89.3568157500049,53544.75082584 2023-05-11,07:02:23.000,131,11027321,13045,0,1683788542,13082.069238060001,89.18058749999909,53544.54121224001 2023-05-11,07:02:24.000,131,11027273,13245,0,1683788543,13081.752631489995,88.9973101200012,53544.35954712 2023-05-11,07:02:25.000,131,11027329,13045,0,1683788544,13081.449497539994,88.87747491000482,53544.19185624 2023-05-11,07:02:26.000,131,11027303,12885,0,1683788545,13081.112682040002,88.70124665999901,53543.96128128 2023-05-11,07:02:27.000,131,11027311,13045,0,1683788546,13080.910592740001,88.54616579999856,53543.80057752001 2023-05-11,07:02:28.000,131,11027310,13165,0,1683788547,13080.715239749996,88.39813407000474,53543.63987376 2023-05-11,07:02:29.000,131,11027287,13125,0,1683788548,13080.513150449995,88.25715147000301,53543.47218288 2023-05-11,07:02:30.000,131,11027351,13205,0,1683788549,13080.33800638999,88.13731625999935,53543.22064656001 2023-05-11,07:02:31.000,131,11027282,12885,0,1683788550,13080.270643289994,88.04567757000041,53543.108852640005 2023-05-11,07:02:32.000,131,11027326,13085,0,1683788551,13080.284115909999,87.96108801000082,53543.038981440004 2023-05-11,07:02:33.000,131,11027340,13245,0,1683788552,13080.3447427,87.8835475800006,53542.836354959996 2023-05-11,07:02:34.000,131,11027339,13205,0,1683788553,13080.41884210999,87.8342036699978,53542.6407156 2023-05-11,07:02:35.000,131,11027317,13125,0,1683788554,13080.62093140999,87.77781063000293,53542.51494744 2023-05-11,07:02:36.000,131,11027297,13125,0,1683788555,13080.829757020001,87.82010540999909,53542.34026944001 2023-05-11,07:02:37.000,131,11027317,13045,0,1683788556,13081.166572519993,87.78485976000229,53542.23546264 2023-05-11,07:02:38.000,131,11027295,12965,0,1683788557,13081.51686063999,87.68617194000399,53542.1865528 2023-05-11,07:02:39.000,131,11027312,13125,0,1683788558,13081.84693983,87.65797541999927,53542.14463008001 2023-05-11,07:02:40.000,131,11027289,13045,0,1683788559,13082.129864850001,87.67912281000463,53542.0118748 2023-05-11,07:02:41.000,131,11027308,13085,0,1683788560,13082.446471419993,87.76371237000421,53542.02584904001 2023-05-11,07:02:42.000,131,11027331,13165,0,1683788561,13082.729396439994,87.78485976000229,53541.865145280004 2023-05-11,07:02:43.000,131,11027312,12965,0,1683788562,13083.032530389995,87.75666324000485,53541.87911952001 2023-05-11,07:02:44.000,131,11027348,12845,0,1683788563,13083.362609579992,87.78485976000229,53541.85815816001 2023-05-11,07:02:45.000,131,11027316,13165,0,1683788564,13083.611853050003,87.75666324000485,53541.75335136 2023-05-11,07:02:46.000,131,11027317,13085,0,1683788565,13083.827414969994,87.7355158499995,53541.78828696001 2023-05-11,07:02:47.000,131,11027305,13005,0,1683788566,13084.20464833,87.74256497999886,53541.85815816001 2023-05-11,07:02:48.000,131,11027289,12885,0,1683788567,13084.487573350001,87.8342036699978,53541.85815816001 2023-05-11,07:02:49.000,131,11027288,13005,0,1683788568,13084.750289440002,87.86240019000252,53541.865145280004 2023-05-11,07:02:50.000,131,11027316,13085,0,1683788569,13084.905224569993,87.92584236000403,53541.767325600005 2023-05-11,07:02:51.000,131,11027330,13125,0,1683788570,13085.22183114,87.96813714000018,53541.83020968001 2023-05-11,07:02:52.000,131,11027299,12965,0,1683788571,13085.53843770999,87.9822353999989,53541.80924832001 2023-05-11,07:02:53.000,131,11027312,12925,0,1683788572,13085.841571659992,88.03862844000105,53541.90008088 2023-05-11,07:02:54.000,131,11027284,13245,0,1683788573,13086.185123469993,88.12321800000063,53541.92802936001 2023-05-11,07:02:55.000,131,11027338,12965,0,1683788574,13086.468048489995,88.14436538999871,53541.94899072 2023-05-11,07:02:56.000,131,11027315,13325,0,1683788575,13086.811600299996,88.21485668999958,53542.01886192 2023-05-11,07:02:57.000,131,11027334,13125,0,1683788576,13087.209042590002,88.25010234000365,53542.081746 2023-05-11,07:02:58.000,131,11027341,13165,0,1683788577,13087.525649159994,88.25715147000301,53542.102707360005 2023-05-11,07:02:59.000,131,11027274,13285,0,1683788578,13087.93656406999,88.27124973000173,53542.13764296 2023-05-11,07:03:00.000,131,11027275,12965,0,1683788579,13088.253170639997,88.26420060000237,53542.20751416 2023-05-11,07:03:01.000,131,11027338,12925,0,1683788580,13088.576513519998,88.29944624999916,53542.221488400006 2023-05-11,07:03:02.000,131,11027346,13005,0,1683788581,13088.947010569995,88.27829886000109,53542.38219216001 2023-05-11,07:03:03.000,131,11027294,13165,0,1683788582,13089.18278142,88.30649537999852,53542.4660376 2023-05-11,07:03:04.000,131,11027297,13005,0,1683788583,13089.485915370002,88.36288842000067,53542.62674136001 2023-05-11,07:03:05.000,131,11027298,13125,0,1683788584,13089.721686219993,88.45452710999962,53542.654689840005 2023-05-11,07:03:06.000,131,11027305,13085,0,1683788585,13089.903566589994,88.59550971000135,53542.703599680004 2023-05-11,07:03:07.000,131,11027342,13285,0,1683788586,13090.15954637,88.67305014000158,53542.780458 2023-05-11,07:03:08.000,131,11027334,13205,0,1683788587,13090.36163567,88.71534491999773,53542.98308448001 2023-05-11,07:03:09.000,131,11027342,13005,0,1683788588,13090.509834489996,88.75763970000116,53543.04596856 2023-05-11,07:03:10.000,131,11027334,12965,0,1683788589,13090.590670209996,88.84222926000075,53543.1647496 2023-05-11,07:03:11.000,131,11027290,13245,0,1683788590,13090.711923789997,88.9338679499997,53543.24859504001 2023-05-11,07:03:12.000,131,11027312,13085,0,1683788591,13090.907276780003,89.00435925000056,53543.40231168 2023-05-11,07:03:13.000,131,11027323,13285,0,1683788592,13091.055475599998,89.08189968000079,53543.50013136 2023-05-11,07:03:14.000,131,11027268,13525,0,1683788593,13091.284510139994,89.16648924000037,53543.542054080004 2023-05-11,07:03:15.000,131,11027321,12965,0,1683788594,13091.405763719995,89.2440296700006,53543.69577072 2023-05-11,07:03:16.000,131,11027300,13085,0,1683788595,13091.55396253999,89.37796314000298,53543.730706320006 2023-05-11,07:03:17.000,131,11027299,12885,0,1683788596,13091.628061949996,89.51894574000471,53543.82153888001 2023-05-11,07:03:18.000,131,11027282,12845,0,1683788597,13091.850360179997,89.63173182000173,53543.98922976001 2023-05-11,07:03:19.000,131,11027334,13285,0,1683788598,13091.951404829997,89.77271442000347,53544.1429464 2023-05-11,07:03:20.000,131,11027306,13085,0,1683788599,13092.012031619997,89.93484441000328,53544.2477532 2023-05-11,07:03:21.000,131,11027361,13165,0,1683788600,13092.052449479997,90.05467961999966,53544.32461152001 2023-05-11,07:03:22.000,131,11027282,12925,0,1683788601,13092.086131030002,90.16746570000396,53544.42243120001 2023-05-11,07:03:23.000,131,11027350,13085,0,1683788602,13092.079394719993,90.32959569000377,53544.548199360004 2023-05-11,07:03:24.000,131,11027280,13125,0,1683788603,13091.951404829997,90.45648002999951,53544.58313496 2023-05-11,07:03:25.000,131,11027324,13125,0,1683788604,13091.715633979991,90.56926611000381,53544.5971092 2023-05-11,07:03:26.000,131,11027321,13005,0,1683788605,13091.587644089996,90.68205219000083,53544.67396752 2023-05-11,07:03:27.000,131,11027312,13285,0,1683788606,13091.547226229995,90.83713305000128,53544.848645519996 2023-05-11,07:03:28.000,131,11027323,13085,0,1683788607,13091.43270895999,90.87237869999808,53544.89056824 2023-05-11,07:03:29.000,131,11027288,13445,0,1683788608,13091.264301209994,90.90762435000215,53544.9814008 2023-05-11,07:03:30.000,131,11027283,13125,0,1683788609,13090.961167259993,90.97106652000366,53544.87659400001 2023-05-11,07:03:31.000,131,11027326,13085,0,1683788610,13090.718660099992,91.00631217000046,53544.92550384001 2023-05-11,07:03:32.000,131,11027298,12885,0,1683788611,13090.577197589992,91.02745955999853,53544.96043944 2023-05-11,07:03:33.000,131,11027302,12965,0,1683788612,13090.39531721999,90.9992630400011,53544.96742656 2023-05-11,07:03:34.000,131,11027308,13205,0,1683788613,13090.287536259995,90.9992630400011,53544.87659400001 2023-05-11,07:03:35.000,131,11027310,12885,0,1683788614,13090.146073749995,90.92877174000023,53544.85563264001 2023-05-11,07:03:36.000,131,11027327,12925,0,1683788615,13090.19996423,90.89352609000343,53544.85563264001 2023-05-11,07:03:37.000,131,11027281,13045,0,1683788616,13090.247118399995,90.87237869999808,53544.904542480006 2023-05-11,07:03:38.000,131,11027296,13125,0,1683788617,13090.327954119995,90.86532956999872,53544.81370992 2023-05-11,07:03:39.000,131,11027259,13085,0,1683788618,13090.388580909996,90.85828043999936,53544.85563264001 2023-05-11,07:03:40.000,131,11027313,13005,0,1683788619,13090.36163567,90.85828043999936,53544.785761440005 2023-05-11,07:03:41.000,131,11027317,13045,0,1683788620,13090.428998769996,90.87942783000472,53544.82768416001 2023-05-11,07:03:42.000,131,11027300,13285,0,1683788621,13090.583933900001,90.97811565000302,53544.848645519996 2023-05-11,07:03:43.000,131,11027307,12965,0,1683788622,13090.651296999997,91.02745955999853,53544.87659400001 2023-05-11,07:03:44.000,131,11027358,12925,0,1683788623,13090.684978550002,91.02745955999853,53544.8416584 2023-05-11,07:03:45.000,131,11027317,13085,0,1683788624,13090.738869029992,91.09090173000004,53544.89056824 2023-05-11,07:03:46.000,131,11027300,13125,0,1683788625,13090.839913679993,91.05565608000325,53544.79274856 2023-05-11,07:03:47.000,131,11027292,13125,0,1683788626,13091.035266669998,90.9499191299983,53544.834671280005 2023-05-11,07:03:48.000,131,11027301,12765,0,1683788627,13091.217147039999,90.85123131,53544.848645519996 2023-05-11,07:03:49.000,131,11027314,13085,0,1683788628,13091.39229109999,90.72434697000426,53544.85563264001 2023-05-11,07:03:50.000,131,11027344,13205,0,1683788629,13091.634798259991,90.64680654000404,53544.86960688 2023-05-11,07:03:51.000,131,11027300,13045,0,1683788630,13091.964877450002,90.6538556700034,53544.93249096 2023-05-11,07:03:52.000,131,11027303,13005,0,1683788631,13092.348847119989,90.63975741000468,53544.97441368001 2023-05-11,07:03:53.000,131,11027318,12965,0,1683788632,13092.67218999999,90.59746263000125,53545.03729776 2023-05-11,07:03:54.000,131,11027303,12965,0,1683788633,13093.022478120001,90.5410695899991,53545.051272000004 2023-05-11,07:03:55.000,131,11027336,13285,0,1683788634,13093.345821000003,90.47762742000486,53545.10716896 2023-05-11,07:03:56.000,131,11027315,13085,0,1683788635,13093.69610912,90.43533264000143,53545.16306592001 2023-05-11,07:03:57.000,131,11027324,13085,0,1683788636,13093.985770449995,90.49172568000358,53545.21197576001 2023-05-11,07:03:58.000,131,11027336,12965,0,1683788637,13094.376476429992,90.5410695899991,53545.32376968 2023-05-11,07:03:59.000,131,11027320,12965,0,1683788638,13094.645928829988,90.55516784999782,53545.46351208 2023-05-11,07:04:00.000,131,11027298,12965,0,1683788639,13094.922117539994,90.58336437000253,53545.51242192 2023-05-11,07:04:01.000,131,11027256,13125,0,1683788640,13095.23872411,90.62565914999868,53545.56133176 2023-05-11,07:04:02.000,131,11027335,13285,0,1683788641,13095.582275920002,90.68205219000083,53545.72902264 2023-05-11,07:04:03.000,131,11027301,13285,0,1683788642,13095.939300349994,90.71024870999827,53545.81286808001 2023-05-11,07:04:04.000,131,11027329,13045,0,1683788643,13096.303061089995,90.73139610000362,53545.86177792001 2023-05-11,07:04:05.000,131,11027309,13285,0,1683788644,13096.579249800001,90.83008392000193,53545.938636240004 2023-05-11,07:04:06.000,131,11027322,13445,0,1683788645,13096.889120059997,90.95696825999767,53546.0644044 2023-05-11,07:04:07.000,131,11027262,13325,0,1683788646,13097.239408179994,91.0979508599994,53546.21113392 2023-05-11,07:04:08.000,131,11027325,13405,0,1683788647,13097.57622368,91.14024564000283,53546.49061872 2023-05-11,07:04:09.000,131,11027334,13245,0,1683788648,13097.852412389992,91.2107369400037,53546.63734824 2023-05-11,07:04:10.000,131,11027303,13125,0,1683788649,13098.101655860002,91.33762127999944,53546.74215504001 2023-05-11,07:04:11.000,131,11027297,13085,0,1683788650,13098.229645749998,91.33057215000008,53546.8329876 2023-05-11,07:04:12.000,131,11027348,12925,0,1683788651,13098.424998739989,91.37286693000351,53546.97273 2023-05-11,07:04:13.000,131,11027315,12925,0,1683788652,13098.66750589999,91.45040736000374,53547.22426632001 2023-05-11,07:04:14.000,131,11027331,13085,0,1683788653,13098.91001305999,91.47860388000117,53547.37798296 2023-05-11,07:04:15.000,131,11027328,13485,0,1683788654,13099.051475569991,91.4574564900031,53547.566635200004 2023-05-11,07:04:16.000,131,11027312,13005,0,1683788655,13099.192938079992,91.42221083999902,53547.671442 2023-05-11,07:04:17.000,131,11027317,13285,0,1683788656,13099.287246419997,91.36581780000415,53547.853107120005 2023-05-11,07:04:18.000,131,11027334,13285,0,1683788657,13099.341136900002,91.31647389000136,53548.020798000005 2023-05-11,07:04:19.000,131,11027307,13125,0,1683788658,13099.314191659993,91.25303171999985,53548.1256048 2023-05-11,07:04:20.000,131,11027346,13045,0,1683788659,13099.280510110002,91.22483520000242,53548.27932144001 2023-05-11,07:04:21.000,131,11027309,13005,0,1683788660,13099.233355939992,91.1966386799977,53548.41906384001 2023-05-11,07:04:22.000,131,11027262,13125,0,1683788661,13099.186201769997,91.2107369400037,53548.48893504 2023-05-11,07:04:23.000,131,11027266,13325,0,1683788662,13099.152520219992,91.17549128999963,53548.67060016 2023-05-11,07:04:24.000,131,11027302,13085,0,1683788663,13099.139047600002,91.16844216000027,53548.789381200004 2023-05-11,07:04:25.000,131,11027338,12965,0,1683788664,13098.984112469996,91.14729477000219,53548.81732968 2023-05-11,07:04:26.000,131,11027334,12925,0,1683788665,13098.782023169995,91.20368781000434,53548.86623952 2023-05-11,07:04:27.000,131,11027301,13405,0,1683788666,13098.660769589995,91.23893346000114,53548.957072080004 2023-05-11,07:04:28.000,131,11027336,13085,0,1683788667,13098.492361839999,91.23893346000114,53549.05489176 2023-05-11,07:04:29.000,131,11027281,13205,0,1683788668,13098.297008849993,91.1966386799977,53549.1736728 2023-05-11,07:04:30.000,131,11027301,12885,0,1683788669,13098.014083829992,91.14729477000219,53549.16668568001 2023-05-11,07:04:31.000,131,11027306,13125,0,1683788670,13097.811994529991,91.11909825000475,53549.243544000004 2023-05-11,07:04:32.000,131,11027314,13125,0,1683788671,13097.67053201999,91.10499998999876,53549.38328640001 2023-05-11,07:04:33.000,131,11027313,13005,0,1683788672,13097.46844271999,91.13319651000347,53549.44617048 2023-05-11,07:04:34.000,131,11027319,13005,0,1683788673,13097.185517699989,91.20368781000434,53549.481106080006 2023-05-11,07:04:35.000,131,11027342,13085,0,1683788674,13096.922801610002,91.16139303000091,53549.4880932 2023-05-11,07:04:36.000,131,11027273,12765,0,1683788675,13096.545568249996,91.15434390000155,53549.45315760001 2023-05-11,07:04:37.000,131,11027294,13445,0,1683788676,13096.10770809999,91.15434390000155,53549.42520912001 2023-05-11,07:04:38.000,131,11027281,12965,0,1683788677,13095.844992009988,91.11204911999812,53549.49508032 2023-05-11,07:04:39.000,131,11027318,13005,0,1683788678,13095.589012229997,91.07680347000132,53549.49508032 2023-05-11,07:04:40.000,131,11027328,13125,0,1683788679,13095.225251489996,91.07680347000132,53549.432196240006 2023-05-11,07:04:41.000,131,11027313,13325,0,1683788680,13094.794127649999,91.02041042999917,53549.35533792001 2023-05-11,07:04:42.000,131,11027364,13005,0,1683788681,13094.443839530002,90.9992630400011,53549.35533792001 2023-05-11,07:04:43.000,131,11027329,13125,0,1683788682,13094.12049665,90.97811565000302,53549.33437656001 2023-05-11,07:04:44.000,131,11027307,13165,0,1683788683,13093.81062638999,91.01336129999981,53549.20162128 2023-05-11,07:04:45.000,131,11027289,13165,0,1683788684,13093.433393029998,90.97106652000366,53549.075853120004 2023-05-11,07:04:46.000,131,11027264,13005,0,1683788685,13093.116786459992,90.94286999999895,53549.04790464001 2023-05-11,07:04:47.000,131,11027328,13125,0,1683788686,13092.887751919996,90.83713305000128,53549.01995616001 2023-05-11,07:04:48.000,131,11027299,12925,0,1683788687,13092.59135427999,90.79483826999785,53548.957072080004 2023-05-11,07:04:49.000,131,11027307,13325,0,1683788688,13092.281484019994,90.67500306000147,53548.85226528001 2023-05-11,07:04:50.000,131,11027333,12925,0,1683788689,13091.998558999992,90.61156088999996,53548.6496388 2023-05-11,07:04:51.000,131,11027315,12965,0,1683788690,13091.823414940001,90.45648002999951,53548.593741840006 2023-05-11,07:04:52.000,131,11027324,12965,0,1683788691,13091.64153457,90.31549742999778,53548.453999440004 2023-05-11,07:04:53.000,131,11027306,13085,0,1683788692,13091.425972649995,90.18156396000268,53548.29329568 2023-05-11,07:04:54.000,131,11027340,13245,0,1683788693,13091.27103751999,90.09697440000309,53548.18150176001 2023-05-11,07:04:55.000,131,11027332,13165,0,1683788694,13091.075684529998,90.00533571000415,53548.03477224 2023-05-11,07:04:56.000,131,11027281,13285,0,1683788695,13091.021794049993,89.92779528000392,53547.83214576 2023-05-11,07:04:57.000,131,11027322,13325,0,1683788696,13090.961167259993,89.76566529000411,53547.77624880001 2023-05-11,07:04:58.000,131,11027326,13125,0,1683788697,13090.846649990002,89.63173182000173,53547.587596560006 2023-05-11,07:04:59.000,131,11027341,13165,0,1683788698,13090.799495819992,89.51894574000471,53547.468815520006 2023-05-11,07:05:00.000,131,11027351,13085,0,1683788699,13090.725396410002,89.42730704999849,53547.25920192 2023-05-11,07:05:01.000,131,11027313,13285,0,1683788700,13090.644560690002,89.30747184000211,53547.112472400004 2023-05-11,07:05:02.000,131,11027285,13245,0,1683788701,13090.691714859997,89.2087840200038,53547.07054968 2023-05-11,07:05:03.000,131,11027358,13245,0,1683788702,13090.705187480002,89.12419446000422,53546.90984592001 2023-05-11,07:05:04.000,131,11027303,13045,0,1683788703,13090.725396410002,89.06075229000271,53546.79106488001 2023-05-11,07:05:05.000,131,11027320,13045,0,1683788704,13090.725396410002,88.94091707999905,53546.63734824 2023-05-11,07:05:06.000,131,11027295,13005,0,1683788705,13090.684978550002,88.87042577999819,53546.47664448 2023-05-11,07:05:07.000,131,11027311,13125,0,1683788706,13090.765814270002,88.79288534999796,53546.3788248 2023-05-11,07:05:08.000,131,11027281,13045,0,1683788707,13090.866858920002,88.72239405000437,53546.32292784 2023-05-11,07:05:09.000,131,11027308,13085,0,1683788708,13090.954430949998,88.67305014000158,53546.14824984001 2023-05-11,07:05:10.000,131,11027328,12885,0,1683788709,13090.988112499988,88.59550971000135,53545.98055896001 2023-05-11,07:05:11.000,131,11027305,13005,0,1683788710,13091.089157149989,88.56731319000392,53545.86177792001 2023-05-11,07:05:12.000,131,11027301,13285,0,1683788711,13091.29124644999,88.52501841000048,53545.80588096 2023-05-11,07:05:13.000,131,11027290,13245,0,1683788712,13091.47312681999,88.54616579999856,53545.722035520004 2023-05-11,07:05:14.000,131,11027335,13005,0,1683788713,13091.607853019996,88.56026406000456,53545.58928024 2023-05-11,07:05:15.000,131,11027296,13085,0,1683788714,13091.756051839991,88.58846058000199,53545.505434800005 2023-05-11,07:05:16.000,131,11027294,13045,0,1683788715,13091.904250660002,88.64485362000414,53545.3656924 2023-05-11,07:05:17.000,131,11027294,12805,0,1683788716,13092.140021509993,88.68009927000094,53545.33075680001 2023-05-11,07:05:18.000,131,11027332,13205,0,1683788717,13092.396001289999,88.71534491999773,53545.33075680001 2023-05-11,07:05:19.000,131,11027316,12845,0,1683788718,13092.604826899995,88.75763970000116,53545.23293712001 2023-05-11,07:05:20.000,131,11027282,13085,0,1683788719,13092.77323464999,88.82813100000203,53545.19800152 2023-05-11,07:05:21.000,131,11027315,13165,0,1683788720,13092.854070369991,88.99026099000184,53545.09319472001 2023-05-11,07:05:22.000,131,11027325,12965,0,1683788721,13093.015741809992,89.1453418500023,53545.12813032 2023-05-11,07:05:23.000,131,11027306,13125,0,1683788722,13093.116786459992,89.23698054000124,53545.10716896 2023-05-11,07:05:24.000,131,11027288,13245,0,1683788723,13093.204358490002,89.30747184000211,53545.05825912 2023-05-11,07:05:25.000,131,11027310,13045,0,1683788724,13093.224567420002,89.42025791999913,53545.03729776 2023-05-11,07:05:26.000,131,11027378,13045,0,1683788725,13093.217831109992,89.47665096000128,53545.072233360006 2023-05-11,07:05:27.000,131,11027289,13205,0,1683788726,13093.345821000003,89.5541913900015,53545.09319472001 2023-05-11,07:05:28.000,131,11027337,13005,0,1683788727,13093.372766239998,89.61058443000366,53545.19800152 2023-05-11,07:05:29.000,131,11027280,12925,0,1683788728,13093.386238859988,89.72337051000068,53545.11415608001 2023-05-11,07:05:30.000,131,11027344,13325,0,1683788729,13093.312139449998,89.86435311000241,53545.12813032 2023-05-11,07:05:31.000,131,11027338,13165,0,1683788730,13093.244776350002,90.02648310000222,53545.10716896 2023-05-11,07:05:32.000,131,11027342,13085,0,1683788731,13093.110050149997,90.12517092000053,53545.16306592001 2023-05-11,07:05:33.000,131,11027319,13205,0,1683788732,13093.009005499996,90.18156396000268,53545.14210456001 2023-05-11,07:05:34.000,131,11027308,12925,0,1683788733,13092.955115019991,90.28025178000098,53545.19800152 2023-05-11,07:05:35.000,131,11027351,12845,0,1683788734,13092.88101561,90.43533264000143,53545.12813032 2023-05-11,07:05:36.000,131,11027364,12885,0,1683788735,13092.83386143999,90.55516784999782,53545.10716896 2023-05-11,07:05:37.000,131,11027331,12925,0,1683788736,13092.79344357999,90.75959262000106,53545.12813032 2023-05-11,07:05:38.000,131,11027295,13205,0,1683788737,13092.726080479995,90.90057522000279,53545.16306592001 2023-05-11,07:05:39.000,131,11027334,12765,0,1683788738,13092.625035829995,91.03450868999789,53545.1560788 2023-05-11,07:05:40.000,131,11027305,12965,0,1683788739,13092.51051855999,91.16844216000027,53545.14909168 2023-05-11,07:05:41.000,131,11027268,12765,0,1683788740,13092.40947390999,91.27417910999793,53545.17704016 2023-05-11,07:05:42.000,131,11027348,13205,0,1683788741,13092.274747709998,91.33762127999944,53545.22595 2023-05-11,07:05:43.000,131,11027285,12965,0,1683788742,13092.220857229993,91.45040736000374,53545.267872720004 2023-05-11,07:05:44.000,131,11027299,13085,0,1683788743,13092.153494129998,91.60548822000419,53545.267872720004 2023-05-11,07:05:45.000,131,11027327,13205,0,1683788744,13092.038976859993,91.81696211999952,53545.27485984 2023-05-11,07:05:46.000,131,11027285,12845,0,1683788745,13091.877305419992,91.93679733000317,53545.21197576001 2023-05-11,07:05:47.000,131,11027295,12805,0,1683788746,13091.803206010001,92.06368166999891,53545.239924240006 2023-05-11,07:05:48.000,131,11027308,13125,0,1683788747,13091.6617435,92.1623694900045,53545.267872720004 2023-05-11,07:05:49.000,131,11027312,13365,0,1683788748,13091.62132564,92.23990992000472,53545.30979544001 2023-05-11,07:05:50.000,131,11027266,13365,0,1683788749,13091.56069885,92.35269600000174,53545.288834080005 2023-05-11,07:05:51.000,131,11027302,13125,0,1683788750,13091.56069885,92.51482599000155,53545.337743920005 2023-05-11,07:05:52.000,131,11027315,13205,0,1683788751,13091.49333574999,92.65580859000329,53545.26088560001 2023-05-11,07:05:53.000,131,11027346,13045,0,1683788752,13091.43944527,92.8179385800031,53545.2958212 2023-05-11,07:05:54.000,131,11027298,13325,0,1683788753,13091.37208216999,92.9166264000014,53545.35870528001 2023-05-11,07:05:55.000,131,11027331,12965,0,1683788754,13091.304719069994,93.00826509000035,53545.37267952 2023-05-11,07:05:56.000,131,11027297,13205,0,1683788755,13091.237355969999,93.07875639000122,53545.32376968 2023-05-11,07:05:57.000,131,11027307,12965,0,1683788756,13091.23061965999,93.17744420999952,53545.39364088 2023-05-11,07:05:58.000,131,11027333,12925,0,1683788757,13091.25082858999,93.30432855000254,53545.40062800001 2023-05-11,07:05:59.000,131,11027309,13205,0,1683788758,13091.25082858999,93.44531115000427,53545.4704992 2023-05-11,07:06:00.000,131,11027340,13285,0,1683788759,13091.203674419994,93.50170418999915,53545.49844768001 2023-05-11,07:06:01.000,131,11027362,13205,0,1683788760,13091.136311319999,93.56514636000065,53545.51242192 2023-05-11,07:06:02.000,131,11027322,13125,0,1683788761,13091.176729179999,93.57219549000001,53545.51940904 2023-05-11,07:06:03.000,131,11027299,13005,0,1683788762,13091.176729179999,93.58629374999873,53545.58229312 2023-05-11,07:06:04.000,131,11027344,13125,0,1683788763,13091.19020179999,93.60039201000473,53545.603254480004 2023-05-11,07:06:05.000,131,11027326,13005,0,1683788764,13091.217147039999,93.51580244999786,53545.58229312 2023-05-11,07:06:06.000,131,11027319,13165,0,1683788765,13091.29798276,93.43121288999828,53545.6102416 2023-05-11,07:06:07.000,131,11027309,13085,0,1683788766,13091.49333574999,93.3748198500034,53545.70107416 2023-05-11,07:06:08.000,131,11027319,13245,0,1683788767,13091.695425049991,93.28318116000446,53545.76395824001 2023-05-11,07:06:09.000,131,11027319,13125,0,1683788768,13091.931195899997,93.24088638000103,53545.79889384 2023-05-11,07:06:10.000,131,11027343,12805,0,1683788769,13092.052449479997,93.13514943000337,53545.76395824001 2023-05-11,07:06:11.000,131,11027332,13285,0,1683788770,13092.294956639998,93.03646160999779,53545.83382944001 2023-05-11,07:06:12.000,131,11027316,13205,0,1683788771,13092.584617969995,92.92367553000076,53545.924662 2023-05-11,07:06:13.000,131,11027303,13325,0,1683788772,13092.84059775,92.82498771000246,53546.03645592 2023-05-11,07:06:14.000,131,11027294,13005,0,1683788773,13093.110050149997,92.74744728000223,53546.08536576 2023-05-11,07:06:15.000,131,11027321,13085,0,1683788774,13093.399711479993,92.64875946000393,53546.16222408 2023-05-11,07:06:16.000,131,11027346,12965,0,1683788775,13093.66916387999,92.59941555000114,53546.19017256 2023-05-11,07:06:17.000,131,11027292,13245,0,1683788776,13093.93861628,92.51482599000155,53546.30196648 2023-05-11,07:06:18.000,131,11027311,13165,0,1683788777,13094.107024029996,92.45138382000005,53546.40677328001 2023-05-11,07:06:19.000,131,11027297,12925,0,1683788778,13094.255222849992,92.2963029599996,53546.49061872 2023-05-11,07:06:20.000,131,11027336,13125,0,1683788779,13094.349531189997,92.23286078999809,53546.50459296001 2023-05-11,07:06:21.000,131,11027297,12925,0,1683788780,13094.450575839997,92.1482712299985,53546.5884384 2023-05-11,07:06:22.000,131,11027321,13285,0,1683788781,13094.652665139998,92.0495834100002,53546.7631164 2023-05-11,07:06:23.000,131,11027260,12965,0,1683788782,13094.726764549989,92.03548515000148,53546.81901336001 2023-05-11,07:06:24.000,131,11027327,13005,0,1683788783,13094.834545509999,91.99319036999805,53546.95176864 2023-05-11,07:06:25.000,131,11027306,13085,0,1683788784,13094.942326469994,91.9015516799991,53546.97273 2023-05-11,07:06:26.000,131,11027315,13005,0,1683788785,13095.03663481,91.80991299000016,53547.00067848 2023-05-11,07:06:27.000,131,11027304,13125,0,1683788786,13095.225251489996,91.7041760400025,53547.09151104 2023-05-11,07:06:28.000,131,11027329,13285,0,1683788787,13095.373450309991,91.6548321299997,53547.2172792 2023-05-11,07:06:29.000,131,11027306,13205,0,1683788788,13095.575539609992,91.63368474000163,53547.37099584001 2023-05-11,07:06:30.000,131,11027300,12965,0,1683788789,13095.649639019997,91.61958648000291,53547.32907312 2023-05-11,07:06:31.000,131,11027297,13085,0,1683788790,13095.804574149988,91.57729169999948,53547.50375112 2023-05-11,07:06:32.000,131,11027356,12885,0,1683788791,13095.999927139994,91.56319344000076,53547.615545040004 2023-05-11,07:06:33.000,131,11027270,12925,0,1683788792,13096.19528013,91.5208986600046,53547.69939048 2023-05-11,07:06:34.000,131,11027288,13165,0,1683788793,13096.30979739999,91.47860388000117,53547.734326080004 2023-05-11,07:06:35.000,131,11027292,12925,0,1683788794,13096.511886699991,91.47860388000117,53547.83913288 2023-05-11,07:06:36.000,131,11027289,13125,0,1683788795,13096.666821829996,91.48565301000053,53547.853107120005 2023-05-11,07:06:37.000,131,11027307,12765,0,1683788796,13096.821756960002,91.47155475000181,53547.99983664 2023-05-11,07:06:38.000,131,11027332,12965,0,1683788797,13097.091209359998,91.47860388000117,53548.16054040001 2023-05-11,07:06:39.000,131,11027317,13125,0,1683788798,13097.26635341999,91.44335823000438,53548.27233432 2023-05-11,07:06:40.000,131,11027363,13125,0,1683788799,13097.34718913999,91.37286693000351,53548.286308560004 2023-05-11,07:06:41.000,131,11027302,13285,0,1683788800,13097.421288549995,91.30237563000264,53548.34919264001 2023-05-11,07:06:42.000,131,11027321,12925,0,1683788801,13097.56948736999,91.28122824000457,53548.55181912 2023-05-11,07:06:43.000,131,11027328,13045,0,1683788802,13097.61664154,91.31647389000136,53548.61470320001 2023-05-11,07:06:44.000,131,11027353,13165,0,1683788803,13097.663795709996,91.35876867000479,53548.642651680006 2023-05-11,07:06:45.000,131,11027320,12965,0,1683788804,13097.69074094999,91.32352302000072,53548.75444560001 2023-05-11,07:06:46.000,131,11027300,13045,0,1683788805,13097.684004639996,91.32352302000072,53548.789381200004 2023-05-11,07:06:47.000,131,11027292,12885,0,1683788806,13097.818730840001,91.26008084999921,53549.01296904 2023-05-11,07:06:48.000,131,11027302,13125,0,1683788807,13097.838939770001,91.15434390000155,53549.04091752 2023-05-11,07:06:49.000,131,11027339,13165,0,1683788808,13097.892830249992,91.04860695000389,53549.145724320006 2023-05-11,07:06:50.000,131,11027341,13085,0,1683788809,13097.892830249992,91.02745955999853,53549.15969856 2023-05-11,07:06:51.000,131,11027336,12965,0,1683788810,13097.939984420002,91.02041042999917,53549.23655688001 2023-05-11,07:06:52.000,131,11027273,13125,0,1683788811,13097.933248109992,91.02745955999853,53549.29944096 2023-05-11,07:06:53.000,131,11027286,12845,0,1683788812,13097.919775490001,91.00631217000046,53549.42520912001 2023-05-11,07:06:54.000,131,11027301,13085,0,1683788813,13097.913039179992,90.97811565000302,53549.42520912001 2023-05-11,07:06:55.000,131,11027322,12765,0,1683788814,13097.879357630001,90.97106652000366,53549.481106080006 2023-05-11,07:06:56.000,131,11027285,12925,0,1683788815,13097.852412389992,90.9640173900043,53549.51604168 2023-05-11,07:06:57.000,131,11027312,13165,0,1683788816,13097.859148700001,91.02041042999917,53549.68373256 2023-05-11,07:06:58.000,131,11027305,13005,0,1683788817,13097.845676079996,91.11909825000475,53549.67674544 2023-05-11,07:06:59.000,131,11027329,13005,0,1683788818,13097.818730840001,91.13319651000347,53549.70469392 2023-05-11,07:07:00.000,131,11027314,13005,0,1683788819,13097.6570594,91.18254041999899,53549.71866816001 2023-05-11,07:07:01.000,131,11027336,13205,0,1683788820,13097.53580582,91.16139303000091,53549.70469392 2023-05-11,07:07:02.000,131,11027309,13085,0,1683788821,13097.481915339995,91.14024564000283,53549.83744920001 2023-05-11,07:07:03.000,131,11027297,13125,0,1683788822,13097.401079619995,91.15434390000155,53549.85142344 2023-05-11,07:07:04.000,131,11027319,13085,0,1683788823,13097.252880799999,91.11909825000475,53549.8723848 2023-05-11,07:07:05.000,131,11027307,13125,0,1683788824,13097.205726629989,91.13319651000347,53549.90732040001 2023-05-11,07:07:06.000,131,11027322,13125,0,1683788825,13096.996901019993,91.14729477000219,53549.865397680005 2023-05-11,07:07:07.000,131,11027258,12925,0,1683788826,13096.909328989997,91.15434390000155,53549.85142344 2023-05-11,07:07:08.000,131,11027333,13045,0,1683788827,13096.794811719992,91.14024564000283,53549.88635904001 2023-05-11,07:07:09.000,131,11027311,13085,0,1683788828,13096.693767069992,91.12614738000411,53549.85841056001 2023-05-11,07:07:10.000,131,11027299,12605,0,1683788829,13096.579249800001,91.12614738000411,53549.85142344 2023-05-11,07:07:11.000,131,11027306,13285,0,1683788830,13096.545568249996,91.16139303000091,53549.795526480004 2023-05-11,07:07:12.000,131,11027316,12885,0,1683788831,13096.585986109996,91.17549128999963,53549.85841056001 2023-05-11,07:07:13.000,131,11027330,13085,0,1683788832,13096.51862301,91.21778607000306,53549.78155224 2023-05-11,07:07:14.000,131,11027347,13045,0,1683788833,13096.49841408,91.21778607000306,53549.77456512 2023-05-11,07:07:15.000,131,11027316,13365,0,1683788834,13096.484941459996,91.28827737000393,53549.76059088001 2023-05-11,07:07:16.000,131,11027326,12885,0,1683788835,13096.505150389996,91.36581780000415,53549.746616640005 2023-05-11,07:07:17.000,131,11027294,12725,0,1683788836,13096.491677769991,91.47155475000181,53549.65578408 2023-05-11,07:07:18.000,131,11027312,13325,0,1683788837,13096.592722419991,91.5561443100014,53549.73962952001 2023-05-11,07:07:19.000,131,11027306,12925,0,1683788838,13096.572513489991,91.63368474000163,53549.7326424 2023-05-11,07:07:20.000,131,11027317,13085,0,1683788839,13096.47820515,91.69712691000313,53549.64180984001 2023-05-11,07:07:21.000,131,11027342,12925,0,1683788840,13096.33000632999,91.73237255999993,53549.61386136 2023-05-11,07:07:22.000,131,11027335,12925,0,1683788841,13096.282852159995,91.78876560000208,53549.60687424 2023-05-11,07:07:23.000,131,11027314,13205,0,1683788842,13096.20875274999,91.8663060300023,53549.55097728001 2023-05-11,07:07:24.000,131,11027311,13125,0,1683788843,13096.11444441,91.90860080999846,53549.49508032 2023-05-11,07:07:25.000,131,11027320,13125,0,1683788844,13095.946036659989,91.98614123999869,53549.44617048 2023-05-11,07:07:26.000,131,11027308,12765,0,1683788845,13095.797837839993,92.0143377600034,53549.34136368 2023-05-11,07:07:27.000,131,11027322,13325,0,1683788846,13095.717002119993,92.02138689000276,53549.3483508 2023-05-11,07:07:28.000,131,11027314,13125,0,1683788847,13095.568803299997,92.07073079999827,53549.313415200006 2023-05-11,07:07:29.000,131,11027293,13045,0,1683788848,13095.440813410001,92.13417296999978,53549.20162128 2023-05-11,07:07:30.000,131,11027312,13125,0,1683788849,13095.2993509,92.19056601000193,53549.075853120004 2023-05-11,07:07:31.000,131,11027329,13125,0,1683788850,13095.21851518,92.22581165999873,53549.01296904 2023-05-11,07:07:32.000,131,11027329,13125,0,1683788851,13095.17136100999,92.27515557000152,53548.98502056 2023-05-11,07:07:33.000,131,11027324,12925,0,1683788852,13095.01642588,92.35269600000174,53548.88720088 2023-05-11,07:07:34.000,131,11027279,13125,0,1683788853,13094.854754439999,92.42318730000261,53548.8243168 2023-05-11,07:07:35.000,131,11027282,12885,0,1683788854,13094.652665139998,92.47253120999812,53548.73348424001 2023-05-11,07:07:36.000,131,11027313,12965,0,1683788855,13094.457312149993,92.48662947000412,53548.55181912 2023-05-11,07:07:37.000,131,11027259,12605,0,1683788856,13094.268695469997,92.59236642000178,53548.44701232001 2023-05-11,07:07:38.000,131,11027325,13325,0,1683788857,13094.235013919992,92.58531729000242,53548.32823128001 2023-05-11,07:07:39.000,131,11027290,13285,0,1683788858,13094.160914510001,92.62056293999922,53548.24438584 2023-05-11,07:07:40.000,131,11027288,12925,0,1683788859,13094.086815099996,92.66285772000265,53548.139579040006 2023-05-11,07:07:41.000,131,11027287,13045,0,1683788860,13093.985770449995,92.72629989000416,53548.069707840004 2023-05-11,07:07:42.000,131,11027310,12965,0,1683788861,13093.965561519995,92.69810336999944,53547.94393968001 2023-05-11,07:07:43.000,131,11027301,12925,0,1683788862,13093.89146210999,92.7544964100016,53547.84612000001 2023-05-11,07:07:44.000,131,11027342,12965,0,1683788863,13093.89819842,92.77564379999967,53547.86708136 2023-05-11,07:07:45.000,131,11027327,13245,0,1683788864,13093.77020852999,92.8179385800031,53547.69939048 2023-05-11,07:07:46.000,131,11027306,13245,0,1683788865,13093.675900189999,92.82498771000246,53547.64349352 2023-05-11,07:07:47.000,131,11027296,12925,0,1683788866,13093.581591849994,92.83908597000118,53547.43387992 2023-05-11,07:07:48.000,131,11027266,13005,0,1683788867,13093.534437679999,92.86728248999862,53547.39195720001 2023-05-11,07:07:49.000,131,11027315,12925,0,1683788868,13093.446865649988,92.87433161999797,53547.34304736001 2023-05-11,07:07:50.000,131,11027352,13165,0,1683788869,13093.359293619993,92.89547901000333,53547.24522768001 2023-05-11,07:07:51.000,131,11027303,12845,0,1683788870,13093.271721589997,92.89547901000333,53547.147408 2023-05-11,07:07:52.000,131,11027308,13085,0,1683788871,13093.035950739992,92.86728248999862,53546.93080728 2023-05-11,07:07:53.000,131,11027263,13285,0,1683788872,13093.049423359997,92.88842988000397,53546.99369136 2023-05-11,07:07:54.000,131,11027319,13125,0,1683788873,13092.907960849996,92.89547901000333,53546.93779440001 2023-05-11,07:07:55.000,131,11027302,12925,0,1683788874,13092.705871549995,92.90252814000269,53546.78407776 2023-05-11,07:07:56.000,131,11027306,13165,0,1683788875,13092.47683701,92.89547901000333,53546.70023232001 2023-05-11,07:07:57.000,131,11027316,13005,0,1683788876,13092.342110809994,92.90957727000205,53546.60241264001 2023-05-11,07:07:58.000,131,11027279,12925,0,1683788877,13092.274747709998,92.93777378999948,53546.52555432 2023-05-11,07:07:59.000,131,11027288,13365,0,1683788878,13092.173703059998,92.93777378999948,53546.48363160001 2023-05-11,07:08:00.000,131,11027302,13005,0,1683788879,13091.985086380002,93.00826509000035,53546.37183768 2023-05-11,07:08:01.000,131,11027292,13165,0,1683788880,13091.762788150001,93.05055987000378,53546.225108160004 2023-05-11,07:08:02.000,131,11027306,13125,0,1683788881,13091.57417146999,93.11400203999801,53546.14824984001 2023-05-11,07:08:03.000,131,11027333,13325,0,1683788882,13091.365345859995,93.0999037799993,53546.078378640006 2023-05-11,07:08:04.000,131,11027269,13165,0,1683788883,13091.223883349994,93.1633459500008,53545.93164912001 2023-05-11,07:08:05.000,131,11027301,12965,0,1683788884,13091.028530359989,93.12810030000401,53545.75697112 2023-05-11,07:08:06.000,131,11027295,13365,0,1683788885,13090.940958329993,93.0999037799993,53545.6801128 2023-05-11,07:08:07.000,131,11027298,12925,0,1683788886,13090.873595229998,93.09285464999994,53545.673125680005 2023-05-11,07:08:08.000,131,11027274,13245,0,1683788887,13090.799495819992,93.01531421999971,53545.56831888001 2023-05-11,07:08:09.000,131,11027305,13205,0,1683788888,13090.597406519992,93.00826509000035,53545.44255072 2023-05-11,07:08:10.000,131,11027305,12925,0,1683788889,13090.509834489996,92.93777378999948,53545.30979544001 2023-05-11,07:08:11.000,131,11027292,13285,0,1683788890,13090.415526149991,92.83203684000182,53545.20498864 2023-05-11,07:08:12.000,131,11027293,13085,0,1683788891,13090.37510828999,92.72629989000416,53545.13511744 2023-05-11,07:08:13.000,131,11027300,12925,0,1683788892,13090.24038209,92.66285772000265,53544.9814008 2023-05-11,07:08:14.000,131,11027275,13285,0,1683788893,13090.26059102,92.6064646800005,53544.96043944 2023-05-11,07:08:15.000,131,11027336,12765,0,1683788894,13090.15281005999,92.48662947000412,53544.82768416001 2023-05-11,07:08:16.000,131,11027313,12965,0,1683788895,13090.05850172,92.3949907799979,53544.72287736 2023-05-11,07:08:17.000,131,11027283,13125,0,1683788896,13090.024820169994,92.24695905000408,53544.68794176001 2023-05-11,07:08:18.000,131,11027380,13005,0,1683788897,13089.950720759989,92.17646775000321,53544.55518648 2023-05-11,07:08:19.000,131,11027297,13285,0,1683788898,13089.943984449994,92.05663253999955,53544.47134104001 2023-05-11,07:08:20.000,131,11027283,13045,0,1683788899,13089.917039209999,92.0143377600034,53544.331598640005 2023-05-11,07:08:21.000,131,11027322,13005,0,1683788900,13089.842939799993,91.89450254999974,53544.24076608 2023-05-11,07:08:22.000,131,11027331,13085,0,1683788901,13089.890093969989,91.87335516000167,53544.26172744 2023-05-11,07:08:23.000,131,11027287,12925,0,1683788902,13089.856412419998,91.767618210004,53544.19884336 2023-05-11,07:08:24.000,131,11027296,13125,0,1683788903,13089.802521939993,91.78876560000208,53544.03813960001 2023-05-11,07:08:25.000,131,11027361,13125,0,1683788904,13089.789049319988,91.767618210004,53543.9333328 2023-05-11,07:08:26.000,131,11027277,13005,0,1683788905,13089.714949909998,91.72532343000057,53543.81455176 2023-05-11,07:08:27.000,131,11027346,13485,0,1683788906,13089.708213600003,91.69007778000378,53543.78660328 2023-05-11,07:08:28.000,131,11027286,12925,0,1683788907,13089.681268359993,91.6548321299997,53543.709744960004 2023-05-11,07:08:29.000,131,11027290,13125,0,1683788908,13089.627377880002,91.61253735000355,53543.66782224 2023-05-11,07:08:30.000,131,11027308,12925,0,1683788909,13089.627377880002,91.58434082999884,53543.57698968 2023-05-11,07:08:31.000,131,11027358,13085,0,1683788910,13089.640850499993,91.57024257000012,53543.50013136 2023-05-11,07:08:32.000,131,11027308,13045,0,1683788911,13089.674532049998,91.50680039999861,53543.38833744001 2023-05-11,07:08:33.000,131,11027346,12925,0,1683788912,13089.789049319988,91.4574564900031,53543.35340184 2023-05-11,07:08:34.000,131,11027274,13165,0,1683788913,13089.748631459988,91.38696519000223,53543.28353064 2023-05-11,07:08:35.000,131,11027310,13045,0,1683788914,13089.782313009993,91.32352302000072,53543.24160792 2023-05-11,07:08:36.000,131,11027353,12765,0,1683788915,13089.775576699998,91.28827737000393,53543.12282688 2023-05-11,07:08:37.000,131,11027298,12925,0,1683788916,13089.802521939993,91.20368781000434,53543.03199432001 2023-05-11,07:08:38.000,131,11027322,13205,0,1683788917,13089.903566589994,91.10499998999876,53543.059942800006 2023-05-11,07:08:39.000,131,11027336,13005,0,1683788918,13089.964193379994,91.04155782000453,53542.98308448001 2023-05-11,07:08:40.000,131,11027296,13085,0,1683788919,13089.97092968999,91.04155782000453,53542.94814888 2023-05-11,07:08:41.000,131,11027329,13165,0,1683788920,13090.03155647999,91.02041042999917,53542.84334208001 2023-05-11,07:08:42.000,131,11027339,13125,0,1683788921,13090.09891958,90.97811565000302,53542.80141936 2023-05-11,07:08:43.000,131,11027264,13405,0,1683788922,13090.186491609995,90.9640173900043,53542.73853528 2023-05-11,07:08:44.000,131,11027321,13085,0,1683788923,13090.247118399995,90.87942783000472,53542.724561040006 2023-05-11,07:08:45.000,131,11027340,13045,0,1683788924,13090.28079995,90.80893653000385,53542.61975424 2023-05-11,07:08:46.000,131,11027359,13085,0,1683788925,13090.40205353,90.72434697000426,53542.59180576 2023-05-11,07:08:47.000,131,11027300,13285,0,1683788926,13090.509834489996,90.66090480000275,53542.6407156 2023-05-11,07:08:48.000,131,11027318,12925,0,1683788927,13090.530043419996,90.64680654000404,53542.59879288001 2023-05-11,07:08:49.000,131,11027295,13005,0,1683788928,13090.577197589992,90.6045117600006,53542.5708444 2023-05-11,07:08:50.000,131,11027343,12885,0,1683788929,13090.583933900001,90.59041350000189,53542.45905048001 2023-05-11,07:08:51.000,131,11027334,13205,0,1683788930,13090.597406519992,90.57631524000317,53542.41712776 2023-05-11,07:08:52.000,131,11027360,13285,0,1683788931,13090.671505929997,90.58336437000253,53542.43110200001 2023-05-11,07:08:53.000,131,11027328,13205,0,1683788932,13090.738869029992,90.6045117600006,53542.368217920004 2023-05-11,07:08:54.000,131,11027337,13005,0,1683788933,13090.826441060002,90.62565914999868,53542.40315352 2023-05-11,07:08:55.000,131,11027247,12965,0,1683788934,13090.792759509997,90.67500306000147,53542.29135960001 2023-05-11,07:08:56.000,131,11027314,13005,0,1683788935,13090.826441060002,90.68910132000019,53542.24943688 2023-05-11,07:08:57.000,131,11027347,13045,0,1683788936,13090.839913679993,90.7172978400049,53542.3262952 2023-05-11,07:08:58.000,131,11027315,13085,0,1683788937,13090.812968439997,90.78074000999914,53542.256424 2023-05-11,07:08:59.000,131,11027316,13005,0,1683788938,13090.873595229998,90.75959262000106,53542.24943688 2023-05-11,07:09:00.000,131,11027305,13125,0,1683788939,13090.826441060002,90.83008392000193,53542.12366872001 2023-05-11,07:09:01.000,131,11027350,13045,0,1683788940,13090.846649990002,90.84418218000064,53542.1166816 2023-05-11,07:09:02.000,131,11027331,12805,0,1683788941,13090.940958329993,90.85828043999936,53542.15860432 2023-05-11,07:09:03.000,131,11027319,13005,0,1683788942,13091.055475599998,90.85828043999936,53542.13764296 2023-05-11,07:09:04.000,131,11027269,13085,0,1683788943,13091.068948219989,90.91467348000151,53542.13764296 2023-05-11,07:09:05.000,131,11027339,12925,0,1683788944,13091.109366079989,90.92172261000087,53542.102707360005 2023-05-11,07:09:06.000,131,11027320,13205,0,1683788945,13091.001585119993,90.97811565000302,53541.99790056001 2023-05-11,07:09:07.000,131,11027299,12925,0,1683788946,13090.967903569988,90.9992630400011,53541.9420036 2023-05-11,07:09:08.000,131,11027339,12925,0,1683788947,13090.994848809998,90.98516478000238,53541.92802936001 2023-05-11,07:09:09.000,131,11027344,13165,0,1683788948,13091.035266669998,90.98516478000238,53541.99091344 2023-05-11,07:09:10.000,131,11027315,12925,0,1683788949,13091.068948219989,91.0627052100026,53541.94899072 2023-05-11,07:09:11.000,131,11027307,12885,0,1683788950,13091.042002979993,91.09090173000004,53541.92802936001 2023-05-11,07:09:12.000,131,11027277,13005,0,1683788951,13091.001585119993,91.20368781000434,53541.90706800001 2023-05-11,07:09:13.000,131,11027310,12965,0,1683788952,13091.001585119993,91.26008084999921,53541.886106640006 2023-05-11,07:09:14.000,131,11027310,12925,0,1683788953,13090.846649990002,91.32352302000072,53541.8022612 2023-05-11,07:09:15.000,131,11027301,13005,0,1683788954,13090.705187480002,91.37286693000351,53541.78129984 2023-05-11,07:09:16.000,131,11027322,12965,0,1683788955,13090.449207699996,91.38696519000223,53541.62059608001 2023-05-11,07:09:17.000,131,11027306,12965,0,1683788956,13090.307745189995,91.40106345000095,53541.599634720005 2023-05-11,07:09:18.000,131,11027291,13085,0,1683788957,13090.186491609995,91.4081125800003,53541.557712 2023-05-11,07:09:19.000,131,11027314,13085,0,1683788958,13090.09218326999,91.44335823000438,53541.56469912 2023-05-11,07:09:20.000,131,11027308,13085,0,1683788959,13089.957457069999,91.47155475000181,53541.50181504001 2023-05-11,07:09:21.000,131,11027289,12965,0,1683788960,13089.748631459988,91.49975126999925,53541.43893096 2023-05-11,07:09:22.000,131,11027368,13205,0,1683788961,13089.526333230002,91.45040736000374,53541.30617568001 2023-05-11,07:09:23.000,131,11027316,12925,0,1683788962,13089.411815959997,91.47860388000117,53541.25027872 2023-05-11,07:09:24.000,131,11027303,13085,0,1683788963,13089.15583617999,91.49270213999989,53541.22931736 2023-05-11,07:09:25.000,131,11027265,12925,0,1683788964,13088.97395580999,91.49270213999989,53541.11752344001 2023-05-11,07:09:26.000,131,11027307,13205,0,1683788965,13088.81228436999,91.51384952999797,53541.07560072 2023-05-11,07:09:27.000,131,11027284,13405,0,1683788966,13088.738184959999,91.49975126999925,53541.07560072 2023-05-11,07:09:28.000,131,11027276,13125,0,1683788967,13088.461996249993,91.44335823000438,53540.94284544 2023-05-11,07:09:29.000,131,11027332,12925,0,1683788968,13088.239698019992,91.45040736000374,53540.859000000004 2023-05-11,07:09:30.000,131,11027342,13125,0,1683788969,13087.95677299999,91.43630909999774,53540.73323184001 2023-05-11,07:09:31.000,131,11027336,12925,0,1683788970,13087.76142001,91.4081125800003,53540.65637352001 2023-05-11,07:09:32.000,131,11027310,13085,0,1683788971,13087.545858089994,91.33762127999944,53540.56554096001 2023-05-11,07:09:33.000,131,11027312,13205,0,1683788972,13087.323559859993,91.28827737000393,53540.49566976001 2023-05-11,07:09:34.000,131,11027287,12965,0,1683788973,13087.148415800002,91.22483520000242,53540.425798560005 2023-05-11,07:09:35.000,131,11027294,12925,0,1683788974,13086.959799119992,91.13319651000347,53540.2650948 2023-05-11,07:09:36.000,131,11027287,12965,0,1683788975,13086.75770981999,91.04155782000453,53540.16028800001 2023-05-11,07:09:37.000,131,11027256,13045,0,1683788976,13086.51520265999,90.97811565000302,53540.0554812 2023-05-11,07:09:38.000,131,11027321,13085,0,1683788977,13086.218805019998,90.89352609000343,53539.95766152 2023-05-11,07:09:39.000,131,11027305,13205,0,1683788978,13085.996506789998,90.80893653000385,53539.83189336 2023-05-11,07:09:40.000,131,11027323,12965,0,1683788979,13085.727054390001,90.68910132000019,53539.59433128 2023-05-11,07:09:41.000,131,11027321,13045,0,1683788980,13085.612537119996,90.58336437000253,53539.53144720001 2023-05-11,07:09:42.000,131,11027318,13005,0,1683788981,13085.49801984999,90.47762742000486,53539.51048584001 2023-05-11,07:09:43.000,131,11027319,12925,0,1683788982,13085.39697519999,90.41418525000336,53539.37773056 2023-05-11,07:09:44.000,131,11027300,13085,0,1683788983,13085.188149589994,90.30844829999842,53539.23100104 2023-05-11,07:09:45.000,131,11027278,13005,0,1683788984,13085.053423389989,90.20976048000011,53539.014400320004 2023-05-11,07:09:46.000,131,11027322,12765,0,1683788985,13084.911960879988,90.07582700999774,53538.9026064 2023-05-11,07:09:47.000,131,11027319,13085,0,1683788986,13084.817652539998,89.93484441000328,53538.797799600005 2023-05-11,07:09:48.000,131,11027319,13205,0,1683788987,13084.777234679997,89.82910745999834,53538.679018560004 2023-05-11,07:09:49.000,131,11027336,13245,0,1683788988,13084.608826930002,89.7022231200026,53538.57421176001 2023-05-11,07:09:50.000,131,11027285,13125,0,1683788989,13084.467364420001,89.56828965000022,53538.43446936001 2023-05-11,07:09:51.000,131,11027322,13165,0,1683788990,13084.373056079996,89.41320878999977,53538.30870120001 2023-05-11,07:09:52.000,131,11027290,13085,0,1683788991,13084.332638219996,89.29337358000339,53538.22485576 2023-05-11,07:09:53.000,131,11027333,12925,0,1683788992,13084.292220359996,89.12419446000422,53538.09908760001 2023-05-11,07:09:54.000,131,11027331,13245,0,1683788993,13084.211384639995,88.9620644700044,53538.008255040004 2023-05-11,07:09:55.000,131,11027292,13245,0,1683788994,13084.17770308999,88.86337664999883,53537.89646112 2023-05-11,07:09:56.000,131,11027298,13205,0,1683788995,13084.09686736999,88.77173795999988,53537.70780888 2023-05-11,07:09:57.000,131,11027325,13085,0,1683788996,13084.069922129995,88.68009927000094,53537.58204072 2023-05-11,07:09:58.000,131,11027302,13165,0,1683788997,13084.05644950999,88.55321492999792,53537.49819528001 2023-05-11,07:09:59.000,131,11027295,13245,0,1683788998,13084.00255903,88.53206753999984,53537.37941424001 2023-05-11,07:10:00.000,131,11027338,13125,0,1683788999,13083.97561378999,88.41223233000346,53537.20473624 2023-05-11,07:10:01.000,131,11027305,13085,0,1683789000,13083.95540485999,88.36288842000067,53537.071980960005 2023-05-11,07:10:02.000,131,11027342,13365,0,1683789001,13083.908250689994,88.32764277000388,53536.96018704 2023-05-11,07:10:03.000,131,11027278,13005,0,1683789002,13083.941932239999,88.2923971199998,53536.855380240006 2023-05-11,07:10:04.000,131,11027310,13125,0,1683789003,13083.948668549994,88.20780756000022,53536.7016636 2023-05-11,07:10:05.000,131,11027278,12885,0,1683789004,13083.97561378999,88.1584636500047,53536.568908320005 2023-05-11,07:10:06.000,131,11027310,13205,0,1683789005,13084.03624057999,88.03157931000169,53536.48506288 2023-05-11,07:10:07.000,131,11027277,13045,0,1683789006,13084.16423047,87.93994062000274,53536.499037120004 2023-05-11,07:10:08.000,131,11027329,13165,0,1683789007,13084.16423047,87.8835475800006,53536.37326896001 2023-05-11,07:10:09.000,131,11027313,13125,0,1683789008,13084.23832987999,87.84125280000444,53536.22653944001 2023-05-11,07:10:10.000,131,11027312,13245,0,1683789009,13084.231593569995,87.81305627999973,53536.0728228 2023-05-11,07:10:11.000,131,11027309,13165,0,1683789010,13084.28548405,87.84125280000444,53536.05884856001 2023-05-11,07:10:12.000,131,11027301,13005,0,1683789011,13084.36631977,87.81305627999973,53536.03090008 2023-05-11,07:10:13.000,131,11027311,12965,0,1683789012,13084.352847149996,87.8342036699978,53535.94006752001 2023-05-11,07:10:14.000,131,11027319,13285,0,1683789013,13084.373056079996,87.91174409999803,53535.87019632001 2023-05-11,07:10:15.000,131,11027281,13205,0,1683789014,13084.312429289996,87.97518626999954,53535.77237664001 2023-05-11,07:10:16.000,131,11027304,13325,0,1683789015,13084.27874773999,87.9963336600049,53535.681544080006 2023-05-11,07:10:17.000,131,11027289,12965,0,1683789016,13084.26527512,88.03157931000169,53535.681544080006 2023-05-11,07:10:18.000,131,11027308,12965,0,1683789017,13084.16423047,87.97518626999954,53535.59071152 2023-05-11,07:10:19.000,131,11027300,13045,0,1683789018,13084.069922129995,88.04567757000041,53535.50686608001 2023-05-11,07:10:20.000,131,11027341,13045,0,1683789019,13083.840887589999,88.16551278000406,53535.3741108 2023-05-11,07:10:21.000,131,11027341,13165,0,1683789020,13083.807206039994,88.25010234000365,53535.31122672 2023-05-11,07:10:22.000,131,11027302,13005,0,1683789021,13083.739842939998,88.3417410300026,53535.26231688 2023-05-11,07:10:23.000,131,11027287,12925,0,1683789022,13083.618589359998,88.5038710200024,53535.19943280001 2023-05-11,07:10:24.000,131,11027288,12965,0,1683789023,13083.497335779997,88.58141145000263,53535.18545856 2023-05-11,07:10:25.000,131,11027297,12925,0,1683789024,13083.335664339997,88.62370622999879,53535.11558736 2023-05-11,07:10:26.000,131,11027286,13325,0,1683789025,13083.093157179996,88.67305014000158,53534.961870720006 2023-05-11,07:10:27.000,131,11027285,12925,0,1683789026,13082.93822204999,88.68009927000094,53534.91296088001 2023-05-11,07:10:28.000,131,11027328,13285,0,1683789027,13082.82370478,88.75763970000116,53534.87103816 2023-05-11,07:10:29.000,131,11027326,12885,0,1683789028,13082.709187509994,88.77878708999924,53534.75924424 2023-05-11,07:10:30.000,131,11027246,12925,0,1683789029,13082.540779759998,88.82813100000203,53534.68937304 2023-05-11,07:10:31.000,131,11027314,13205,0,1683789030,13082.493625589988,88.85632751999947,53534.64745032001 2023-05-11,07:10:32.000,131,11027280,12965,0,1683789031,13082.385844629993,88.85632751999947,53534.61950184001 2023-05-11,07:10:33.000,131,11027281,13445,0,1683789032,13082.177019019997,88.87042577999819,53534.61950184001 2023-05-11,07:10:34.000,131,11027322,13445,0,1683789033,13082.001874959991,88.87747491000482,53534.5356564 2023-05-11,07:10:35.000,131,11027295,13125,0,1683789034,13081.84693983,88.87042577999819,53534.458798080006 2023-05-11,07:10:36.000,131,11027325,13045,0,1683789035,13081.65832314999,88.86337664999883,53534.340017040005 2023-05-11,07:10:37.000,131,11027331,13085,0,1683789036,13081.55727849999,88.7858362199986,53534.319055680004 2023-05-11,07:10:38.000,131,11027309,13125,0,1683789037,13081.51686063999,88.75763970000116,53534.2561716 2023-05-11,07:10:39.000,131,11027281,12925,0,1683789038,13081.429288609994,88.77878708999924,53534.2561716 2023-05-11,07:10:40.000,131,11027302,12845,0,1683789039,13081.314771339989,88.84222926000075,53534.172326160005 2023-05-11,07:10:41.000,131,11027350,13285,0,1683789040,13081.139627279998,88.80698361000395,53534.11642920001 2023-05-11,07:10:42.000,131,11027322,13045,0,1683789041,13080.897120119997,88.83518013000139,53533.94873832001 2023-05-11,07:10:43.000,131,11027326,12885,0,1683789042,13080.742184989991,88.77173795999988,53533.92777696001 2023-05-11,07:10:44.000,131,11027344,13165,0,1683789043,13080.58051354999,88.73649231000309,53533.89284136 2023-05-11,07:10:45.000,131,11027306,13285,0,1683789044,13080.38516056,88.70829578999837,53533.79502168 2023-05-11,07:10:46.000,131,11027295,12965,0,1683789045,13080.210016499994,88.70124665999901,53533.64829216 2023-05-11,07:10:47.000,131,11027307,13285,0,1683789046,13080.075290299988,88.72239405000437,53533.65527928 2023-05-11,07:10:48.000,131,11027314,12925,0,1683789047,13079.846255759992,88.84927839000011,53533.564446719996 2023-05-11,07:10:49.000,131,11027273,13125,0,1683789048,13079.610484910001,88.84222926000075,53533.46662704 2023-05-11,07:10:50.000,131,11027295,13165,0,1683789049,13079.273669409995,88.87042577999819,53533.36182024 2023-05-11,07:10:51.000,131,11027267,12885,0,1683789050,13079.07831641999,88.86337664999883,53533.27797480001 2023-05-11,07:10:52.000,131,11027253,13085,0,1683789051,13078.923381289998,88.85632751999947,53533.20111648 2023-05-11,07:10:53.000,131,11027306,13125,0,1683789052,13078.701083059997,88.82108187000267,53533.1032968 2023-05-11,07:10:54.000,131,11027276,13125,0,1683789053,13078.519202689997,88.77173795999988,53533.0334256 2023-05-11,07:10:55.000,131,11027311,13165,0,1683789054,13078.317113389996,88.72239405000437,53532.87272184001 2023-05-11,07:10:56.000,131,11027260,13005,0,1683789055,13078.06786992,88.61665709999943,53532.7888764 2023-05-11,07:10:57.000,131,11027282,12925,0,1683789056,13077.9870342,88.55321492999792,53532.67708248 2023-05-11,07:10:58.000,131,11027323,12925,0,1683789057,13077.832099069994,88.5391166699992,53532.51637872001 2023-05-11,07:10:59.000,131,11027286,12965,0,1683789058,13077.852307999994,88.52501841000048,53532.41157192 2023-05-11,07:11:00.000,131,11027303,13085,0,1683789059,13077.865780619999,88.5391166699992,53532.24388104 2023-05-11,07:11:01.000,131,11027314,13245,0,1683789060,13077.94661634,88.56731319000392,53532.11811288 2023-05-11,07:11:02.000,131,11027315,12965,0,1683789061,13078.094815159995,88.5391166699992,53532.06221592001 2023-05-11,07:11:03.000,131,11027267,13085,0,1683789062,13078.20933243,88.5038710200024,53531.992344720005 2023-05-11,07:11:04.000,131,11027305,13405,0,1683789063,13078.29016815,88.51796928000113,53531.85958944 2023-05-11,07:11:05.000,131,11027273,13045,0,1683789064,13078.377740179996,88.51092015000177,53531.79670536001 2023-05-11,07:11:06.000,131,11027351,13205,0,1683789065,13078.371003870001,88.45452710999962,53531.69189856 2023-05-11,07:11:07.000,131,11027334,12925,0,1683789066,13078.492257450001,88.38403580999875,53531.61504024 2023-05-11,07:11:08.000,131,11027304,12925,0,1683789067,13078.586565789992,88.3417410300026,53531.50324632 2023-05-11,07:11:09.000,131,11027320,13005,0,1683789068,13078.620247339997,88.2923971199998,53531.44734936 2023-05-11,07:11:10.000,131,11027281,12965,0,1683789069,13078.647192579992,88.36993755000003,53531.34952968 2023-05-11,07:11:11.000,131,11027347,13125,0,1683789070,13078.674137820002,88.41928146000282,53531.27965848 2023-05-11,07:11:12.000,131,11027306,13125,0,1683789071,13078.781918779998,88.41223233000346,53531.23074864 2023-05-11,07:11:13.000,131,11027300,13005,0,1683789072,13078.829072949993,88.42633059000218,53531.12594184001 2023-05-11,07:11:14.000,131,11027326,13165,0,1683789073,13078.795391399988,88.44747798000026,53531.084019120004 2023-05-11,07:11:15.000,131,11027297,12965,0,1683789074,13078.781918779998,88.4404288500009,53531.04908352001 2023-05-11,07:11:16.000,131,11027267,13085,0,1683789075,13078.707819369993,88.43337972000154,53530.83946992001 2023-05-11,07:11:17.000,131,11027287,13085,0,1683789076,13078.694346750002,88.45452710999962,53530.7975472 2023-05-11,07:11:18.000,131,11027243,13085,0,1683789077,13078.728028299993,88.46862536999834,53530.77658584 2023-05-11,07:11:19.000,131,11027308,12925,0,1683789078,13078.667401509992,88.45452710999962,53530.71370176001 2023-05-11,07:11:20.000,131,11027307,13365,0,1683789079,13078.613511030002,88.46862536999834,53530.61588208 2023-05-11,07:11:21.000,131,11027339,13165,0,1683789080,13078.445103279992,88.46862536999834,53530.54601088001 2023-05-11,07:11:22.000,131,11027311,13165,0,1683789081,13078.317113389996,88.41223233000346,53530.42722984001 2023-05-11,07:11:23.000,131,11027292,12765,0,1683789082,13078.24975029,88.32059364000452,53530.37133288 2023-05-11,07:11:24.000,131,11027309,13005,0,1683789083,13078.08134253999,88.36288842000067,53530.196654880005 2023-05-11,07:11:25.000,131,11027327,13205,0,1683789084,13077.94661634,88.29944624999916,53530.12678368 2023-05-11,07:11:26.000,131,11027302,13125,0,1683789085,13077.85904430999,88.25010234000365,53530.01498976 2023-05-11,07:11:27.000,131,11027319,12925,0,1683789086,13077.85904430999,88.1584636500047,53529.98704128 2023-05-11,07:11:28.000,131,11027295,13125,0,1683789087,13077.825362759999,88.10207061000256,53529.86826024 2023-05-11,07:11:29.000,131,11027293,13205,0,1683789088,13077.811890139994,87.96813714000018,53529.82633752 2023-05-11,07:11:30.000,131,11027292,12965,0,1683789089,13077.683900249998,87.91174409999803,53529.595762560006 2023-05-11,07:11:31.000,131,11027285,13205,0,1683789090,13077.670427629993,87.82715453999845,53529.53287848 2023-05-11,07:11:32.000,131,11027273,13045,0,1683789091,13077.656955009988,87.79190889000165,53529.4350588 2023-05-11,07:11:33.000,131,11027320,13005,0,1683789092,13077.663691319998,87.672073679998,53529.358200480005 2023-05-11,07:11:34.000,131,11027259,12965,0,1683789093,13077.643482389998,87.64387716000056,53529.25339368001 2023-05-11,07:11:35.000,131,11027250,13005,0,1683789094,13077.609800839993,87.62272977000248,53529.19749672 2023-05-11,07:11:36.000,131,11027335,13125,0,1683789095,13077.542437739998,87.58043498999905,53529.141599760005 2023-05-11,07:11:37.000,131,11027299,13205,0,1683789096,13077.400975229997,87.55928760000097,53529.07871568 2023-05-11,07:11:38.000,131,11027285,12965,0,1683789097,13077.205622239991,87.52404195000418,53528.93897328 2023-05-11,07:11:39.000,131,11027330,13165,0,1683789098,13077.09110497,87.50289455999882,53528.904037680004 2023-05-11,07:11:40.000,131,11027346,12885,0,1683789099,13076.94964246,87.53109108000353,53528.81320512 2023-05-11,07:11:41.000,131,11027283,12725,0,1683789100,13076.90248828999,87.53109108000353,53528.687436960005 2023-05-11,07:11:42.000,131,11027303,13005,0,1683789101,13076.88227935999,87.49584542999946,53528.638527120005 2023-05-11,07:11:43.000,131,11027316,13165,0,1683789102,13076.78797102,87.45355065000331,53528.61756576 2023-05-11,07:11:44.000,131,11027299,13005,0,1683789103,13076.572409099994,87.44650152000395,53528.54070744001 2023-05-11,07:11:45.000,131,11027312,12965,0,1683789104,13076.430946589993,87.43240325999795,53528.40795216 2023-05-11,07:11:46.000,131,11027345,13125,0,1683789105,13076.242329909997,87.41830499999924,53528.282184 2023-05-11,07:11:47.000,131,11027331,13205,0,1683789106,13076.316429320002,87.36896109000372,53528.254235520006 2023-05-11,07:11:48.000,131,11027331,13125,0,1683789107,13076.249066219993,87.36896109000372,53528.07955752001 2023-05-11,07:11:49.000,131,11027304,13005,0,1683789108,13076.242329909997,87.32666631000029,53528.12148024 2023-05-11,07:11:50.000,131,11027298,13205,0,1683789109,13076.181703119997,87.2914206600035,53528.065583280004 2023-05-11,07:11:51.000,131,11027313,13125,0,1683789110,13076.121076329997,87.17158544999984,53527.96077648001 2023-05-11,07:11:52.000,131,11027331,13125,0,1683789111,13076.067185849992,87.12224154000432,53527.918853760006 2023-05-11,07:11:53.000,131,11027327,13245,0,1683789112,13076.100867399997,87.07289763000153,53527.85596968 2023-05-11,07:11:54.000,131,11027327,12965,0,1683789113,13076.094131090002,87.0447011100041,53527.77212424001 2023-05-11,07:11:55.000,131,11027307,12925,0,1683789114,13076.134548950002,87.00945546000003,53527.66731744 2023-05-11,07:11:56.000,131,11027299,13005,0,1683789115,13076.148021569992,86.9319150299998,53527.55552352001 2023-05-11,07:11:57.000,131,11027308,13165,0,1683789116,13076.195175740002,86.96716068000387,53527.4786652 2023-05-11,07:11:58.000,131,11027299,13005,0,1683789117,13076.269275149993,86.98125894000259,53527.49263944 2023-05-11,07:11:59.000,131,11027259,13325,0,1683789118,13076.383792419998,87.00240633000067,53527.48565232001 2023-05-11,07:12:00.000,131,11027312,13005,0,1683789119,13076.478100759989,87.0306028499981,53527.38783264001 2023-05-11,07:12:01.000,131,11027361,13285,0,1683789120,13076.457891829989,87.0799467600009,53527.3039872 2023-05-11,07:12:02.000,131,11027273,13005,0,1683789121,13076.552200169994,87.1433889300024,53527.24110312001 2023-05-11,07:12:03.000,131,11027309,12925,0,1683789122,13076.525254929998,87.1433889300024,53527.13629632 2023-05-11,07:12:04.000,131,11027338,13085,0,1683789123,13076.633035889994,87.15748719000112,53527.15725768 2023-05-11,07:12:05.000,131,11027281,13285,0,1683789124,13076.633035889994,87.17158544999984,53527.080399360006 2023-05-11,07:12:06.000,131,11027266,13005,0,1683789125,13076.693662679994,87.21388023000327,53526.99655392 2023-05-11,07:12:07.000,131,11027300,13045,0,1683789126,13076.76776209,87.24912588000007,53527.05245088001 2023-05-11,07:12:08.000,131,11027309,13165,0,1683789127,13076.88227935999,87.29846979000286,53526.9895668 2023-05-11,07:12:09.000,131,11027330,13125,0,1683789128,13076.996796629996,87.38305935000244,53526.94764408 2023-05-11,07:12:10.000,131,11027357,13085,0,1683789129,13077.01026925,87.47469804000139,53526.85681152001 2023-05-11,07:12:11.000,131,11027317,13005,0,1683789130,13077.118050209996,87.6015823800044,53526.81488880001 2023-05-11,07:12:12.000,131,11027344,12925,0,1683789131,13077.151731760001,87.79895802000101,53526.793927440005 2023-05-11,07:12:13.000,131,11027292,13005,0,1683789132,13077.097841279996,87.91174409999803,53526.83585016001 2023-05-11,07:12:14.000,131,11027353,13285,0,1683789133,13077.077632349996,88.02453018000233,53526.75200472 2023-05-11,07:12:15.000,131,11027324,12925,0,1683789134,13077.02374186999,88.14436538999871,53526.68213352 2023-05-11,07:12:16.000,131,11027280,12845,0,1683789135,13076.94964246,88.29944624999916,53526.66117216 2023-05-11,07:12:17.000,131,11027296,13445,0,1683789136,13076.84186149999,88.45452710999962,53526.710082 2023-05-11,07:12:18.000,131,11027287,12965,0,1683789137,13076.70039898999,88.57436232000327,53526.6052752 2023-05-11,07:12:19.000,131,11027311,12685,0,1683789138,13076.585881719999,88.70124665999901,53526.57033960001 2023-05-11,07:12:20.000,131,11027311,12845,0,1683789139,13076.633035889994,88.7999344800046,53526.45155856001 2023-05-11,07:12:21.000,131,11027325,13165,0,1683789140,13076.814916259995,88.89157317000354,53526.535404 2023-05-11,07:12:22.000,131,11027285,13005,0,1683789141,13076.94290614999,88.9620644700044,53526.51444264 2023-05-11,07:12:23.000,131,11027328,13285,0,1683789142,13077.077632349996,89.03960490000463,53526.45155856001 2023-05-11,07:12:24.000,131,11027287,13005,0,1683789143,13077.299930579997,89.13124359000358,53526.47950704001 2023-05-11,07:12:25.000,131,11027287,12885,0,1683789144,13077.360557369997,89.29337358000339,53526.44457144 2023-05-11,07:12:26.000,131,11027374,12925,0,1683789145,13077.353821060002,89.40615966000041,53526.41662296 2023-05-11,07:12:27.000,131,11027339,12925,0,1683789146,13077.374029990002,89.46960183000192,53526.3956616 2023-05-11,07:12:28.000,131,11027287,13085,0,1683789147,13077.394238920002,89.49074922,53526.43059720001 2023-05-11,07:12:29.000,131,11027296,13125,0,1683789148,13077.427920469992,89.44845444000384,53526.47950704001 2023-05-11,07:12:30.000,131,11027320,13085,0,1683789149,13077.448129399992,89.52599487000407,53526.45155856001 2023-05-11,07:12:31.000,131,11027327,13125,0,1683789150,13077.488547259993,89.51894574000471,53526.45155856001 2023-05-11,07:12:32.000,131,11027288,13205,0,1683789151,13077.522228809998,89.56828965000022,53526.47251992 2023-05-11,07:12:33.000,131,11027323,12965,0,1683789152,13077.549174049993,89.59648616999766,53526.49348128 2023-05-11,07:12:34.000,131,11027298,13125,0,1683789153,13077.549174049993,89.64583008000045,53526.47251992 2023-05-11,07:12:35.000,131,11027319,13285,0,1683789154,13077.623273459998,89.67402659999789,53526.50046840001 2023-05-11,07:12:36.000,131,11027323,13165,0,1683789155,13077.656955009988,89.72337051000068,53526.47251992 2023-05-11,07:12:37.000,131,11027292,13165,0,1683789156,13077.771472279994,89.79386181000154,53526.458545680005 2023-05-11,07:12:38.000,131,11027336,13125,0,1683789157,13077.83883537999,89.8361565899977,53526.50046840001 2023-05-11,07:12:39.000,131,11027307,13205,0,1683789158,13077.90619848,89.92074615000456,53526.57033960001 2023-05-11,07:12:40.000,131,11027301,12885,0,1683789159,13077.825362759999,89.96304093000072,53526.54937824001 2023-05-11,07:12:41.000,131,11027301,12925,0,1683789160,13077.805153829999,89.9841883199988,53526.577326720006 2023-05-11,07:12:42.000,131,11027261,13365,0,1683789161,13077.852307999994,89.9841883199988,53526.6052752 2023-05-11,07:12:43.000,131,11027326,12925,0,1683789162,13077.83883537999,89.9841883199988,53526.61924944001 2023-05-11,07:12:44.000,131,11027357,13285,0,1683789163,13077.892725859994,90.00533571000415,53526.57033960001 2023-05-11,07:12:45.000,131,11027307,13205,0,1683789164,13077.825362759999,90.01943397000286,53526.6052752 2023-05-11,07:12:46.000,131,11027307,13285,0,1683789165,13077.83883537999,90.0123848400035,53526.6052752 2023-05-11,07:12:47.000,131,11027319,13125,0,1683789166,13077.973561579995,89.948942670002,53526.66117216 2023-05-11,07:12:48.000,131,11027325,13205,0,1683789167,13078.094815159995,89.99828658000479,53526.68213352 2023-05-11,07:12:49.000,131,11027287,13005,0,1683789168,13078.155441949995,90.0123848400035,53526.73104336 2023-05-11,07:12:50.000,131,11027349,13285,0,1683789169,13078.216068739996,90.13222004999989,53526.626236560005 2023-05-11,07:12:51.000,131,11027323,13165,0,1683789170,13078.283431839991,90.15336743999796,53526.73104336 2023-05-11,07:12:52.000,131,11027276,13045,0,1683789171,13078.317113389996,90.23090786999819,53526.80091456 2023-05-11,07:12:53.000,131,11027301,12925,0,1683789172,13078.350794940001,90.23090786999819,53526.793927440005 2023-05-11,07:12:54.000,131,11027304,13085,0,1683789173,13078.397949109996,90.25205526000354,53526.7799532 2023-05-11,07:12:55.000,131,11027294,13125,0,1683789174,13078.451839590001,90.2591043900029,53526.7799532 2023-05-11,07:12:56.000,131,11027340,13245,0,1683789175,13078.532675310002,90.28025178000098,53526.82886304 2023-05-11,07:12:57.000,131,11027350,13085,0,1683789176,13078.660665199997,90.2943500399997,53526.94764408 2023-05-11,07:12:58.000,131,11027279,12925,0,1683789177,13078.694346750002,90.31549742999778,53526.92668272 2023-05-11,07:12:59.000,131,11027308,13405,0,1683789178,13078.802127709998,90.34369395000249,53526.94065696 2023-05-11,07:13:00.000,131,11027267,13045,0,1683789179,13078.761709849998,90.32959569000377,53526.912708480006 2023-05-11,07:13:01.000,131,11027262,12805,0,1683789180,13078.815600329988,90.28730091000034,53526.97559256 2023-05-11,07:13:02.000,131,11027298,12925,0,1683789181,13078.957062839989,90.28730091000034,53527.059438000004 2023-05-11,07:13:03.000,131,11027260,13045,0,1683789182,13079.091789039994,90.28730091000034,53527.10136072001 2023-05-11,07:13:04.000,131,11027284,13285,0,1683789183,13079.15915213999,90.33664482000313,53527.14328344 2023-05-11,07:13:05.000,131,11027326,13285,0,1683789184,13079.24672417,90.36484134000057,53527.17123192001 2023-05-11,07:13:06.000,131,11027311,13365,0,1683789185,13079.273669409995,90.42828351000207,53527.11533496 2023-05-11,07:13:07.000,131,11027276,12925,0,1683789186,13079.42860454,90.42828351000207,53527.10136072001 2023-05-11,07:13:08.000,131,11027301,13325,0,1683789187,13079.570067050001,90.407136120004,53527.17123192001 2023-05-11,07:13:09.000,131,11027343,12925,0,1683789188,13079.698056939997,90.45648002999951,53527.227128880004 2023-05-11,07:13:10.000,131,11027287,13085,0,1683789189,13079.751947420002,90.5058239400023,53527.234116 2023-05-11,07:13:11.000,131,11027314,12885,0,1683789190,13079.839519449997,90.52697133000038,53527.31796144001 2023-05-11,07:13:12.000,131,11027319,13005,0,1683789191,13079.886673619993,90.5410695899991,53527.40879400001 2023-05-11,07:13:13.000,131,11027304,13285,0,1683789192,13079.927091479993,90.47762742000486,53527.40879400001 2023-05-11,07:13:14.000,131,11027289,12885,0,1683789193,13079.974245650003,90.45648002999951,53527.42975536 2023-05-11,07:13:15.000,131,11027282,13125,0,1683789194,13080.149389709994,90.49172568000358,53527.45071672 2023-05-11,07:13:16.000,131,11027313,13045,0,1683789195,13080.250434359994,90.52697133000038,53527.49263944 2023-05-11,07:13:17.000,131,11027304,13325,0,1683789196,13080.36495163,90.53402045999974,53527.48565232001 2023-05-11,07:13:18.000,131,11027317,13205,0,1683789197,13080.51988675999,90.5410695899991,53527.59045912 2023-05-11,07:13:19.000,131,11027307,13125,0,1683789198,13080.614195099995,90.51287307000166,53527.66033032 2023-05-11,07:13:20.000,131,11027318,13005,0,1683789199,13080.654612959996,90.49877481000294,53527.632381840005 2023-05-11,07:13:21.000,131,11027313,12965,0,1683789200,13080.715239749996,90.48467655000422,53527.63936896 2023-05-11,07:13:22.000,131,11027293,13205,0,1683789201,13080.802811779991,90.51287307000166,53527.63936896 2023-05-11,07:13:23.000,131,11027345,13205,0,1683789202,13080.870174880001,90.52697133000038,53527.730201520004 2023-05-11,07:13:24.000,131,11027309,13165,0,1683789203,13080.944274289992,90.56221698000445,53527.80705984 2023-05-11,07:13:25.000,131,11027324,13005,0,1683789204,13080.937537979997,90.57631524000317,53527.800072720005 2023-05-11,07:13:26.000,131,11027310,12925,0,1683789205,13080.991428460002,90.58336437000253,53527.89090528001 2023-05-11,07:13:27.000,131,11027280,12965,0,1683789206,13081.031846320002,90.61156088999996,53527.93981512001 2023-05-11,07:13:28.000,131,11027333,13205,0,1683789207,13081.018373699997,90.61156088999996,53527.98872496001 2023-05-11,07:13:29.000,131,11027357,13165,0,1683789208,13081.045318939992,90.6045117600006,53527.98872496001 2023-05-11,07:13:30.000,131,11027312,13205,0,1683789209,13080.951010600002,90.59041350000189,53527.932828 2023-05-11,07:13:31.000,131,11027316,13125,0,1683789210,13080.971219530002,90.53402045999974,53528.00968632001 2023-05-11,07:13:32.000,131,11027375,13045,0,1683789211,13080.998164769997,90.47762742000486,53527.96077648001 2023-05-11,07:13:33.000,131,11027343,13205,0,1683789212,13081.119418349997,90.44943090000015,53528.09353176 2023-05-11,07:13:34.000,131,11027300,13205,0,1683789213,13081.220462999998,90.42123438000272,53528.07955752001 2023-05-11,07:13:35.000,131,11027355,13165,0,1683789214,13081.274353479988,90.407136120004,53528.12846736001 2023-05-11,07:13:36.000,131,11027296,12965,0,1683789215,13081.334980269989,90.407136120004,53528.10051888 2023-05-11,07:13:37.000,131,11027304,13045,0,1683789216,13081.409079679994,90.31549742999778,53528.184364320005 2023-05-11,07:13:38.000,131,11027306,13245,0,1683789217,13081.429288609994,90.30139916999906,53528.233274160004 2023-05-11,07:13:39.000,131,11027337,13045,0,1683789218,13081.51686063999,90.24500613000419,53528.22628704001 2023-05-11,07:13:40.000,131,11027298,12925,0,1683789219,13081.53706956999,90.20271135000075,53528.24026128 2023-05-11,07:13:41.000,131,11027286,12845,0,1683789220,13081.64485053,90.20976048000011,53528.29615824001 2023-05-11,07:13:42.000,131,11027280,13085,0,1683789221,13081.813258279995,90.1956622200014,53528.33808096 2023-05-11,07:13:43.000,131,11027304,13165,0,1683789222,13081.981666029991,90.15336743999796,53528.42891352 2023-05-11,07:13:44.000,131,11027300,13205,0,1683789223,13082.069238060001,90.13926917999925,53528.44288776001 2023-05-11,07:13:45.000,131,11027313,13085,0,1683789224,13082.203964259992,90.12517092000053,53528.49878472 2023-05-11,07:13:46.000,131,11027304,13005,0,1683789225,13082.197227949997,90.21680960999947,53528.44288776001 2023-05-11,07:13:47.000,131,11027276,13125,0,1683789226,13082.318481529997,90.23795700000483,53528.49179760001 2023-05-11,07:13:48.000,131,11027327,13285,0,1683789227,13082.392580940003,90.20976048000011,53528.5966044 2023-05-11,07:13:49.000,131,11027299,12845,0,1683789228,13082.453207729988,90.20271135000075,53528.65250136 2023-05-11,07:13:50.000,131,11027286,12965,0,1683789229,13082.466680349993,90.18861309000204,53528.65250136 2023-05-11,07:13:51.000,131,11027334,13285,0,1683789230,13082.527307139993,90.25205526000354,53528.687436960005 2023-05-11,07:13:52.000,131,11027309,13205,0,1683789231,13082.648560719994,90.30844829999842,53528.79224376 2023-05-11,07:13:53.000,131,11027318,13125,0,1683789232,13082.655297029989,90.393037859998,53528.84814072001 2023-05-11,07:13:54.000,131,11027314,13245,0,1683789233,13082.655297029989,90.36484134000057,53528.82019224 2023-05-11,07:13:55.000,131,11027293,13125,0,1683789234,13082.635088099989,90.40008699000464,53528.87608920001 2023-05-11,07:13:56.000,131,11027273,13245,0,1683789235,13082.581197619998,90.32959569000377,53528.83416648 2023-05-11,07:13:57.000,131,11027325,13205,0,1683789236,13082.587933929994,90.27320265000162,53528.87608920001 2023-05-11,07:13:58.000,131,11027303,13205,0,1683789237,13082.641824409999,90.23090786999819,53528.96692176001 2023-05-11,07:13:59.000,131,11027305,13085,0,1683789238,13082.662033339999,90.1463183099986,53528.980896 2023-05-11,07:14:00.000,131,11027331,13125,0,1683789239,13082.648560719994,90.1463183099986,53528.980896 2023-05-11,07:14:01.000,131,11027306,13325,0,1683789240,13082.641824409999,90.1604165700046,53529.01583160001 2023-05-11,07:14:02.000,131,11027351,13205,0,1683789241,13082.67550595999,90.11107266000181,53528.96692176001 2023-05-11,07:14:03.000,131,11027327,13045,0,1683789242,13082.67550595999,90.10402353000245,53528.95294752 2023-05-11,07:14:04.000,131,11027295,12965,0,1683789243,13082.621615479999,90.05467961999966,53528.973908880005 2023-05-11,07:14:05.000,131,11027285,13085,0,1683789244,13082.520570829998,90.02648310000222,53528.86910208001 2023-05-11,07:14:06.000,131,11027315,13085,0,1683789245,13082.459944039998,89.94189354000264,53528.91801192001 2023-05-11,07:14:07.000,131,11027325,13245,0,1683789246,13082.352163080002,89.91369701999793,53528.904037680004 2023-05-11,07:14:08.000,131,11027291,13005,0,1683789247,13082.325217839993,89.89254962999985,53528.973908880005 2023-05-11,07:14:09.000,131,11027288,13125,0,1683789248,13082.298272599997,89.8009109400009,53528.98788312 2023-05-11,07:14:10.000,131,11027367,12965,0,1683789249,13082.183755329992,89.69517399000324,53528.86910208001 2023-05-11,07:14:11.000,131,11027281,13085,0,1683789250,13082.069238060001,89.63878095000109,53528.84814072001 2023-05-11,07:14:12.000,131,11027358,13285,0,1683789251,13082.116392229997,89.65287920999981,53528.79923088001 2023-05-11,07:14:13.000,131,11027260,12965,0,1683789252,13082.177019019997,89.63878095000109,53528.87608920001 2023-05-11,07:14:14.000,131,11027351,13285,0,1683789253,13082.170282710002,89.61058443000366,53528.87608920001 2023-05-11,07:14:15.000,131,11027293,13085,0,1683789254,13082.089446990001,89.54009313000279,53528.82717936001 2023-05-11,07:14:16.000,131,11027320,13125,0,1683789255,13081.995138649996,89.47665096000128,53528.81320512 2023-05-11,07:14:17.000,131,11027296,13125,0,1683789256,13081.961457099991,89.40615966000041,53528.855127840005 2023-05-11,07:14:18.000,131,11027304,13005,0,1683789257,13081.8267309,89.3568157500049,53528.79224376 2023-05-11,07:14:19.000,131,11027297,13205,0,1683789258,13081.77957672999,89.37091401000362,53528.78525664 2023-05-11,07:14:20.000,131,11027318,13205,0,1683789259,13081.611168979995,89.43435617999785,53528.74333392 2023-05-11,07:14:21.000,131,11027308,13005,0,1683789260,13081.456233849989,89.40615966000041,53528.71538544 2023-05-11,07:14:22.000,131,11027272,13285,0,1683789261,13081.348452889993,89.27222618999804,53528.76429528 2023-05-11,07:14:23.000,131,11027310,13125,0,1683789262,13081.180045139998,89.23698054000124,53528.62455288 2023-05-11,07:14:24.000,131,11027302,13365,0,1683789263,13081.159836209998,89.12419446000422,53528.61057864001 2023-05-11,07:14:25.000,131,11027324,13005,0,1683789264,13081.166572519993,89.13124359000358,53528.6664756 2023-05-11,07:14:26.000,131,11027346,12925,0,1683789265,13080.991428460002,89.10304706999887,53528.53372032001 2023-05-11,07:14:27.000,131,11027261,13085,0,1683789266,13080.856702259996,89.07485055000143,53528.5267332 2023-05-11,07:14:28.000,131,11027302,12845,0,1683789267,13080.695030819996,88.99026099000184,53528.44288776001 2023-05-11,07:14:29.000,131,11027311,13165,0,1683789268,13080.573777239995,88.90567143000226,53528.41493928001 2023-05-11,07:14:30.000,131,11027329,13245,0,1683789269,13080.56030461999,88.8986223000029,53528.50577184 2023-05-11,07:14:31.000,131,11027307,12965,0,1683789270,13080.48620521,88.87042577999819,53528.48481048 2023-05-11,07:14:32.000,131,11027287,13125,0,1683789271,13080.290852219994,88.92681882000034,53528.400965040004 2023-05-11,07:14:33.000,131,11027287,13245,0,1683789272,13080.149389709994,88.88452404000418,53528.282184 2023-05-11,07:14:34.000,131,11027337,13365,0,1683789273,13080.034872439988,88.82108187000267,53528.33109384 2023-05-11,07:14:35.000,131,11027322,13045,0,1683789274,13079.927091479993,88.72944318000373,53528.26122264 2023-05-11,07:14:36.000,131,11027341,13125,0,1683789275,13079.704793249992,88.65895188000286,53528.10750600001 2023-05-11,07:14:37.000,131,11027322,13045,0,1683789276,13079.711529560002,88.57436232000327,53528.05859616001 2023-05-11,07:14:38.000,131,11027318,13045,0,1683789277,13079.644166459992,88.51092015000177,53528.04462192 2023-05-11,07:14:39.000,131,11027305,13125,0,1683789278,13079.576803359996,88.46862536999834,53528.086544640006 2023-05-11,07:14:40.000,131,11027325,13005,0,1683789279,13079.48923133,88.45452710999962,53527.98173784 2023-05-11,07:14:41.000,131,11027356,13005,0,1683789280,13079.40165929999,88.36993755000003,53527.92584088 2023-05-11,07:14:42.000,131,11027332,13125,0,1683789281,13079.394922989995,88.32764277000388,53527.78609848 2023-05-11,07:14:43.000,131,11027319,13045,0,1683789282,13079.38145036999,88.3417410300026,53527.75815 2023-05-11,07:14:44.000,131,11027333,13165,0,1683789283,13079.293878339995,88.32764277000388,53527.6882788 2023-05-11,07:14:45.000,131,11027344,13405,0,1683789284,13079.03789855999,88.25010234000365,53527.59045912 2023-05-11,07:14:46.000,131,11027345,13085,0,1683789285,13078.903172359998,88.06682495999848,53527.6184076 2023-05-11,07:14:47.000,131,11027313,13005,0,1683789286,13078.882963429998,87.85535106000316,53527.583472000006 2023-05-11,07:14:48.000,131,11027318,13205,0,1683789287,13078.930117599994,87.70731933000206,53527.48565232001 2023-05-11,07:14:49.000,131,11027317,12965,0,1683789288,13078.997480699989,87.55223847000161,53527.3738584 2023-05-11,07:14:50.000,131,11027355,13085,0,1683789289,13079.024425939999,87.45355065000331,53527.297000080005 2023-05-11,07:14:51.000,131,11027315,13285,0,1683789290,13079.09852534999,87.2914206600035,53527.28302584 2023-05-11,07:14:52.000,131,11027322,13045,0,1683789291,13079.11873427999,87.1433889300024,53527.22014176001 2023-05-11,07:14:53.000,131,11027333,12965,0,1683789292,13079.064843799999,87.06584850000218,53527.178219040004 2023-05-11,07:14:54.000,131,11027316,13125,0,1683789293,13079.004217009999,87.00240633000067,53527.10834784 2023-05-11,07:14:55.000,131,11027303,13285,0,1683789294,13078.909908669993,86.97420981000323,53527.06642512 2023-05-11,07:14:56.000,131,11027300,12765,0,1683789295,13078.856018189988,86.88257112000429,53526.95463120001 2023-05-11,07:14:57.000,131,11027319,12845,0,1683789296,13078.930117599994,86.75568678000127,53526.90572136001 2023-05-11,07:14:58.000,131,11027290,13245,0,1683789297,13078.970535459994,86.60060592000082,53526.88476000001 2023-05-11,07:14:59.000,131,11027323,12765,0,1683789298,13078.950326529994,86.43142680000165,53526.75200472 2023-05-11,07:15:00.000,131,11027337,13205,0,1683789299,13078.977271769989,86.32568985000398,53526.675146400004 2023-05-11,07:15:01.000,131,11027312,12965,0,1683789300,13078.977271769989,86.23405115999776,53526.61924944001 2023-05-11,07:15:02.000,131,11027331,13005,0,1683789301,13079.004217009999,86.12126508000074,53526.6052752 2023-05-11,07:15:03.000,131,11027293,12885,0,1683789302,13079.044634869999,86.08601943000394,53526.54239112 2023-05-11,07:15:04.000,131,11027291,12965,0,1683789303,13079.064843799999,86.02257726000244,53526.528416880006 2023-05-11,07:15:05.000,131,11027308,12925,0,1683789304,13079.004217009999,86.05782290999923,53526.42361008 2023-05-11,07:15:06.000,131,11027330,13125,0,1683789305,13078.936853909989,86.17060899000353,53526.26290632001 2023-05-11,07:15:07.000,131,11027322,13085,0,1683789306,13078.930117599994,86.0930685600033,53526.26989344 2023-05-11,07:15:08.000,131,11027358,13445,0,1683789307,13078.869490809993,85.99438073999772,53526.20002224 2023-05-11,07:15:09.000,131,11027321,13005,0,1683789308,13078.909908669993,85.85339814000326,53526.1511124 2023-05-11,07:15:10.000,131,11027275,13085,0,1683789309,13078.970535459994,85.76880858000368,53526.04630560001 2023-05-11,07:15:11.000,131,11027301,13285,0,1683789310,13079.05810748999,85.71946467000089,53525.98342152 2023-05-11,07:15:12.000,131,11027292,13165,0,1683789311,13079.213042619995,85.60667859000387,53525.98342152 2023-05-11,07:15:13.000,131,11027318,13005,0,1683789312,13079.30061464999,85.6348751100013,53525.98342152 2023-05-11,07:15:14.000,131,11027275,13045,0,1683789313,13079.314087269995,85.57848206999915,53525.91355032 2023-05-11,07:15:15.000,131,11027333,13125,0,1683789314,13079.30061464999,85.47274512000149,53525.86464048 2023-05-11,07:15:16.000,131,11027296,13285,0,1683789315,13079.17936106999,85.37405730000319,53525.738872320006 2023-05-11,07:15:17.000,131,11027295,13125,0,1683789316,13079.071580109994,85.25422208999953,53525.72489808 2023-05-11,07:15:18.000,131,11027285,13125,0,1683789317,13079.105261659999,85.16258340000059,53525.7668208 2023-05-11,07:15:19.000,131,11027295,13045,0,1683789318,13079.16588845,85.07094471000164,53525.74585944 2023-05-11,07:15:20.000,131,11027310,13125,0,1683789319,13079.16588845,85.04979732000356,53525.66201400001 2023-05-11,07:15:21.000,131,11027303,12965,0,1683789320,13079.05810748999,85.0427481900042,53525.59912992 2023-05-11,07:15:22.000,131,11027307,12965,0,1683789321,13078.990744389994,84.97225689000334,53525.49432312001 2023-05-11,07:15:23.000,131,11027326,13045,0,1683789322,13079.14567952,84.83832342000096,53525.54323296001 2023-05-11,07:15:24.000,131,11027272,12885,0,1683789323,13079.2669331,84.73963560000266,53525.47336176001 2023-05-11,07:15:25.000,131,11027316,13085,0,1683789324,13079.394922989995,84.68324256000051,53525.382529200004 2023-05-11,07:15:26.000,131,11027302,13325,0,1683789325,13079.570067050001,84.64799691000371,53525.37554208001 2023-05-11,07:15:27.000,131,11027263,13045,0,1683789326,13079.852992070002,84.63389864999772,53525.43842616 2023-05-11,07:15:28.000,131,11027335,13085,0,1683789327,13079.980981959998,84.54930908999813,53525.403490560006 2023-05-11,07:15:29.000,131,11027339,12965,0,1683789328,13080.122444469998,84.52816170000006,53525.43143904 2023-05-11,07:15:30.000,131,11027350,13005,0,1683789329,13080.122444469998,84.59160387000156,53525.2427868 2023-05-11,07:15:31.000,131,11027322,13005,0,1683789330,13080.27737959999,84.59865300000092,53525.27772240001 2023-05-11,07:15:32.000,131,11027303,13245,0,1683789331,13080.432314729995,84.60570213000028,53525.31964512 2023-05-11,07:15:33.000,131,11027310,12965,0,1683789332,13080.573777239995,84.55635822000477,53525.333619360004 2023-05-11,07:15:34.000,131,11027340,13285,0,1683789333,13080.62766772,84.54930908999813,53525.354580720006 2023-05-11,07:15:35.000,131,11027268,13165,0,1683789334,13080.60745879,84.45767039999919,53525.333619360004 2023-05-11,07:15:36.000,131,11027292,13085,0,1683789335,13080.654612959996,84.45767039999919,53525.312658 2023-05-11,07:15:37.000,131,11027314,12965,0,1683789336,13080.7489213,84.45767039999919,53525.34060648 2023-05-11,07:15:38.000,131,11027319,13085,0,1683789337,13080.7489213,84.45767039999919,53525.32663224001 2023-05-11,07:15:39.000,131,11027296,12765,0,1683789338,13080.829757020001,84.46471952999855,53525.312658 2023-05-11,07:15:40.000,131,11027312,12965,0,1683789339,13080.775866539996,84.46471952999855,53525.22881256001 2023-05-11,07:15:41.000,131,11027303,13125,0,1683789340,13080.856702259996,84.40832649000367,53525.24977392 2023-05-11,07:15:42.000,131,11027347,12805,0,1683789341,13080.937537979997,84.38717909999832,53525.333619360004 2023-05-11,07:15:43.000,131,11027285,13045,0,1683789342,13080.998164769997,84.3730808399996,53525.30567088001 2023-05-11,07:15:44.000,131,11027341,13045,0,1683789343,13081.058791559997,84.41537562000303,53525.284709520005 2023-05-11,07:15:45.000,131,11027324,13125,0,1683789344,13081.079000489997,84.4717686599979,53525.19387696 2023-05-11,07:15:46.000,131,11027269,13005,0,1683789345,13081.105945729993,84.46471952999855,53525.22881256001 2023-05-11,07:15:47.000,131,11027310,13205,0,1683789346,13081.159836209998,84.53521082999941,53525.235799680006 2023-05-11,07:15:48.000,131,11027343,13085,0,1683789347,13081.247408239993,84.59160387000156,53525.284709520005 2023-05-11,07:15:49.000,131,11027289,12765,0,1683789348,13081.308035029993,84.63389864999772,53525.30567088001 2023-05-11,07:15:50.000,131,11027310,12965,0,1683789349,13081.227199309993,84.67619343000115,53525.24977392 2023-05-11,07:15:51.000,131,11027306,13045,0,1683789350,13081.213726689988,84.66209517000243,53525.27073528 2023-05-11,07:15:52.000,131,11027334,13005,0,1683789351,13081.085736799992,84.66914430000179,53525.30567088001 2023-05-11,07:15:53.000,131,11027328,13165,0,1683789352,13080.944274289992,84.66209517000243,53525.31964512 2023-05-11,07:15:54.000,131,11027337,12845,0,1683789353,13080.829757020001,84.68324256000051,53525.24977392 2023-05-11,07:15:55.000,131,11027290,13085,0,1683789354,13080.7489213,84.66209517000243,53525.31964512 2023-05-11,07:15:56.000,131,11027261,13045,0,1683789355,13080.52662307,84.72553734000394,53525.20086408 2023-05-11,07:15:57.000,131,11027242,13045,0,1683789356,13080.412105799995,84.65504604000307,53525.20785120001 2023-05-11,07:15:58.000,131,11027323,12885,0,1683789357,13080.27737959999,84.65504604000307,53525.25676104001 2023-05-11,07:15:59.000,131,11027308,12925,0,1683789358,13080.041608749998,84.53521082999941,53525.22182544 2023-05-11,07:16:00.000,131,11027285,13165,0,1683789359,13079.772156350002,84.49291605000326,53525.12400576 2023-05-11,07:16:01.000,131,11027271,13245,0,1683789360,13079.52964919,84.3730808399996,53525.08208304 2023-05-11,07:16:02.000,131,11027320,13085,0,1683789361,13079.42860454,84.28144215000066,53525.0331732 2023-05-11,07:16:03.000,131,11027301,13005,0,1683789362,13079.38818668,84.28144215000066,53525.01221184001 2023-05-11,07:16:04.000,131,11027285,13085,0,1683789363,13079.26019678999,84.29554040999938,53524.97028912001 2023-05-11,07:16:05.000,131,11027326,13285,0,1683789364,13079.09852534999,84.28144215000066,53524.900417920006 2023-05-11,07:16:06.000,131,11027354,12965,0,1683789365,13078.997480699989,84.26029476000258,53524.86548232 2023-05-11,07:16:07.000,131,11027309,12845,0,1683789366,13078.882963429998,84.18275433000235,53524.83753384 2023-05-11,07:16:08.000,131,11027286,12885,0,1683789367,13078.829072949993,84.16865607000364,53524.76067552 2023-05-11,07:16:09.000,131,11027316,13285,0,1683789368,13078.701083059997,84.14045954999892,53524.65586872001 2023-05-11,07:16:10.000,131,11027313,12925,0,1683789369,13078.519202689997,84.16160694000428,53524.544074800004 2023-05-11,07:16:11.000,131,11027279,13325,0,1683789370,13078.371003870001,84.13341041999956,53524.48817784001 2023-05-11,07:16:12.000,131,11027289,13285,0,1683789371,13078.236277669996,84.08406651000405,53524.43926800001 2023-05-11,07:16:13.000,131,11027318,13285,0,1683789372,13078.10155146999,83.9289856500036,53524.42529376 2023-05-11,07:16:14.000,131,11027285,12925,0,1683789373,13077.98029788999,83.85144522000337,53524.327474080004 2023-05-11,07:16:15.000,131,11027329,13125,0,1683789374,13077.933143719994,83.73161000999971,53524.180744560006 2023-05-11,07:16:16.000,131,11027318,12685,0,1683789375,13077.89946216999,83.6681678399982,53524.09689912 2023-05-11,07:16:17.000,131,11027336,12925,0,1683789376,13077.825362759999,83.61177480000333,53524.041002160004 2023-05-11,07:16:18.000,131,11027343,12925,0,1683789377,13077.724318109998,83.51308697999775,53523.92222112 2023-05-11,07:16:19.000,131,11027272,13045,0,1683789378,13077.589591909993,83.44964481000352,53523.79645296001 2023-05-11,07:16:20.000,131,11027321,13285,0,1683789379,13077.320139509997,83.26636742999835,53523.62177496 2023-05-11,07:16:21.000,131,11027317,12925,0,1683789380,13077.165204379991,83.13243396000325,53523.558890880005 2023-05-11,07:16:22.000,131,11027308,13245,0,1683789381,13077.01026925,82.98440223000216,53523.4960068 2023-05-11,07:16:23.000,131,11027358,12885,0,1683789382,13076.915960909995,82.80112485000427,53523.34927728 2023-05-11,07:16:24.000,131,11027317,13285,0,1683789383,13076.754289469995,82.64604399000382,53523.321328800004 2023-05-11,07:16:25.000,131,11027280,12965,0,1683789384,13076.552200169994,82.56145443000423,53523.13267656 2023-05-11,07:16:26.000,131,11027310,12765,0,1683789385,13076.363583489998,82.51211052000144,53522.90908872001 2023-05-11,07:16:27.000,131,11027291,13085,0,1683789386,13076.249066219993,82.4204718300025,53522.818256160004 2023-05-11,07:16:28.000,131,11027319,13285,0,1683789387,13076.154757880002,82.35702966000099,53522.74139784001 2023-05-11,07:16:29.000,131,11027307,13285,0,1683789388,13075.918987029996,82.18785054000182,53522.615629679996 2023-05-11,07:16:30.000,131,11027347,13085,0,1683789389,13075.58890784,82.0609661999988,53522.39902896 2023-05-11,07:16:31.000,131,11027314,12965,0,1683789390,13075.346400679999,81.9270327300037,53522.25229944 2023-05-11,07:16:32.000,131,11027321,13205,0,1683789391,13075.258828649989,81.82834490999812,53522.18242824 2023-05-11,07:16:33.000,131,11027301,12965,0,1683789392,13075.151047689993,81.76490274000389,53522.0636472 2023-05-11,07:16:34.000,131,11027334,13085,0,1683789393,13074.975903630002,81.65211665999959,53521.85403360001 2023-05-11,07:16:35.000,131,11027288,13285,0,1683789394,13074.854650050002,81.5040849299985,53521.74223968 2023-05-11,07:16:36.000,131,11027305,13165,0,1683789395,13074.666033369991,81.42654449999827,53521.48371624 2023-05-11,07:16:37.000,131,11027295,13365,0,1683789396,13074.538043479995,81.35605320000468,53521.35096096001 2023-05-11,07:16:38.000,131,11027256,13285,0,1683789397,13074.497625619995,81.28556190000381,53521.26711552 2023-05-11,07:16:39.000,131,11027316,13125,0,1683789398,13074.48415299999,81.25031624999974,53521.15532160001 2023-05-11,07:16:40.000,131,11027283,12925,0,1683789399,13074.376372039995,81.2221197300023,53520.98763072001 2023-05-11,07:16:41.000,131,11027303,13325,0,1683789400,13074.28880001,81.17277581999952,53520.81295272 2023-05-11,07:16:42.000,131,11027320,13165,0,1683789401,13074.24164583999,81.109333649998,53520.68019744001 2023-05-11,07:16:43.000,131,11027297,12765,0,1683789402,13074.207964289999,81.04589148000377,53520.53346792001 2023-05-11,07:16:44.000,131,11027277,13285,0,1683789403,13074.174282739994,81.03884235000442,53520.40769976 2023-05-11,07:16:45.000,131,11027329,13045,0,1683789404,13074.053029159993,80.96130192000419,53520.205073280005 2023-05-11,07:16:46.000,131,11027317,12925,0,1683789405,13074.032820229993,80.98949844000163,53520.09327936 2023-05-11,07:16:47.000,131,11027291,13125,0,1683789406,13073.985666059998,80.99654757000098,53520.07930512001 2023-05-11,07:16:48.000,131,11027311,13245,0,1683789407,13073.931775579993,80.9119580100014,53519.93956272001 2023-05-11,07:16:49.000,131,11027309,13165,0,1683789408,13073.790313069992,80.80622106000374,53519.77885896 2023-05-11,07:16:50.000,131,11027290,13085,0,1683789409,13073.669059489992,80.71458237000479,53519.583219600005 2023-05-11,07:16:51.000,131,11027320,13045,0,1683789410,13073.662323179997,80.665238460002,53519.45046432 2023-05-11,07:16:52.000,131,11027298,13365,0,1683789411,13073.648850559992,80.63704194000456,53519.39456736 2023-05-11,07:16:53.000,131,11027356,12925,0,1683789412,13073.628641629992,80.64409107000392,53519.247837840005 2023-05-11,07:16:54.000,131,11027303,13085,0,1683789413,13073.608432699992,80.67933672000072,53519.13604392 2023-05-11,07:16:55.000,131,11027306,13205,0,1683789414,13073.4737065,80.67933672000072,53519.031237120005 2023-05-11,07:16:56.000,131,11027304,13165,0,1683789415,13073.379398159996,80.62294367999857,53518.982327280006 2023-05-11,07:16:57.000,131,11027323,13205,0,1683789416,13073.30529874999,80.52425586000027,53518.9194432 2023-05-11,07:16:58.000,131,11027321,13085,0,1683789417,13073.096473139994,80.53130498999963,53518.76572656001 2023-05-11,07:16:59.000,131,11027309,13125,0,1683789418,13072.975219559994,80.53130498999963,53518.66790688001 2023-05-11,07:17:00.000,131,11027274,13085,0,1683789419,13072.773130259993,80.6017962900005,53518.50720312 2023-05-11,07:17:01.000,131,11027343,12965,0,1683789420,13072.591249889992,80.6017962900005,53518.40239632001 2023-05-11,07:17:02.000,131,11027305,12765,0,1683789421,13072.530623099992,80.55950151000434,53518.3954092 2023-05-11,07:17:03.000,131,11027279,13045,0,1683789422,13072.355479040001,80.54540324999834,53518.325538 2023-05-11,07:17:04.000,131,11027303,13205,0,1683789423,13072.207280219991,80.50310847000219,53518.22771832 2023-05-11,07:17:05.000,131,11027327,13125,0,1683789424,13072.08602663999,80.46786281999812,53518.122911520004 2023-05-11,07:17:06.000,131,11027306,12885,0,1683789425,13071.95130044,80.51720673000091,53517.89932368001 2023-05-11,07:17:07.000,131,11027310,13005,0,1683789426,13071.94456412999,80.54540324999834,53517.84342672 2023-05-11,07:17:08.000,131,11027313,13085,0,1683789427,13071.958036749995,80.64409107000392,53517.82246536 2023-05-11,07:17:09.000,131,11027332,13085,0,1683789428,13071.937827819995,80.69343497999944,53517.75259416001 2023-05-11,07:17:10.000,131,11027319,13165,0,1683789429,13071.85025579,80.77802453999902,53517.626826 2023-05-11,07:17:11.000,131,11027277,13125,0,1683789430,13071.856992099994,80.74982802000159,53517.53599344 2023-05-11,07:17:12.000,131,11027291,12925,0,1683789431,13071.88393733999,80.80622106000374,53517.59189040001 2023-05-11,07:17:13.000,131,11027322,13005,0,1683789432,13071.93109151,80.82736845000181,53517.51503208001 2023-05-11,07:17:14.000,131,11027353,12965,0,1683789433,13071.88393733999,80.89785975000268,53517.41022528 2023-05-11,07:17:15.000,131,11027306,13045,0,1683789434,13071.856992099994,80.93310539999948,53517.36131544 2023-05-11,07:17:16.000,131,11027323,13165,0,1683789435,13071.796365309994,81.00359670000034,53517.21458592 2023-05-11,07:17:17.000,131,11027326,13285,0,1683789436,13071.76268375999,81.08818625999993,53517.20759880001 2023-05-11,07:17:18.000,131,11027312,13165,0,1683789437,13071.776156379994,81.14457930000208,53517.22856016001 2023-05-11,07:17:19.000,131,11027302,13085,0,1683789438,13071.702056969989,81.15162843000144,53517.1726632 2023-05-11,07:17:20.000,131,11027317,12925,0,1683789439,13071.607748629998,81.2573653799991,53517.08183064001 2023-05-11,07:17:21.000,131,11027250,13285,0,1683789440,13071.486495049998,81.29261103000317,53517.08183064001 2023-05-11,07:17:22.000,131,11027326,12925,0,1683789441,13071.499967669988,81.41244623999955,53517.03990792001 2023-05-11,07:17:23.000,131,11027340,13205,0,1683789442,13071.392186709993,81.41949536999891,53517.018946560005 2023-05-11,07:17:24.000,131,11027304,12765,0,1683789443,13071.425868259998,81.48293754000042,53517.04689504 2023-05-11,07:17:25.000,131,11027294,13445,0,1683789444,13071.405659329997,81.52523232000385,53516.95606248 2023-05-11,07:17:26.000,131,11027282,12925,0,1683789445,13071.432604569993,81.59572362000472,53516.89317840001 2023-05-11,07:17:27.000,131,11027318,13125,0,1683789446,13071.560594459988,81.59572362000472,53516.95606248 2023-05-11,07:17:28.000,131,11027297,13125,0,1683789447,13071.574067079993,81.6803131800043,53516.91413976001 2023-05-11,07:17:29.000,131,11027314,13125,0,1683789448,13071.587539699998,81.66621491999831,53516.900165520005 2023-05-11,07:17:30.000,131,11027334,13085,0,1683789449,13071.580803389988,81.74375534999854,53516.781384480004 2023-05-11,07:17:31.000,131,11027290,13205,0,1683789450,13071.648166489998,81.75785361000453,53516.74644888001 2023-05-11,07:17:32.000,131,11027304,12845,0,1683789451,13071.735738519994,81.77900100000261,53516.732474640005 2023-05-11,07:17:33.000,131,11027302,13085,0,1683789452,13071.755947449994,81.80014839000069,53516.66959056 2023-05-11,07:17:34.000,131,11027324,13125,0,1683789453,13071.937827819995,81.80719752000005,53516.74644888001 2023-05-11,07:17:35.000,131,11027289,13045,0,1683789454,13072.038872469995,81.82129577999876,53516.732474640005 2023-05-11,07:17:36.000,131,11027294,13085,0,1683789455,13072.15338974,81.84244317000412,53516.67657768001 2023-05-11,07:17:37.000,131,11027321,13085,0,1683789456,13072.315061180001,81.80719752000005,53516.62068072 2023-05-11,07:17:38.000,131,11027356,13245,0,1683789457,13072.496941550002,81.82129577999876,53516.64164208 2023-05-11,07:17:39.000,131,11027268,13245,0,1683789458,13072.638404060002,81.82834490999812,53516.57875800001 2023-05-11,07:17:40.000,131,11027327,12885,0,1683789459,13072.820284429989,81.91998360000434,53516.59971936 2023-05-11,07:17:41.000,131,11027338,12725,0,1683789460,13072.894383839994,81.94113099000242,53516.53683528001 2023-05-11,07:17:42.000,131,11027315,13005,0,1683789461,13072.968483249999,82.025720550002,53516.50189968 2023-05-11,07:17:43.000,131,11027319,13045,0,1683789462,13073.12341837999,82.10326098000223,53516.5438224 2023-05-11,07:17:44.000,131,11027298,13205,0,1683789463,13073.12341837999,82.18785054000182,53516.613693600004 2023-05-11,07:17:45.000,131,11027365,12845,0,1683789464,13073.13015469,82.1737522800031,53516.57875800001 2023-05-11,07:17:46.000,131,11027331,13125,0,1683789465,13072.995428489994,82.19489967000118,53516.515873920005 2023-05-11,07:17:47.000,131,11027329,13285,0,1683789466,13072.914592769994,82.20194880000054,53516.4739512 2023-05-11,07:17:48.000,131,11027302,13005,0,1683789467,13072.880911219989,82.22309618999861,53516.48792544001 2023-05-11,07:17:49.000,131,11027330,13045,0,1683789468,13072.847229669998,82.24424358000397,53516.40408 2023-05-11,07:17:50.000,131,11027276,13045,0,1683789469,13072.725976089998,82.31473488000483,53516.36914440001 2023-05-11,07:17:51.000,131,11027280,13085,0,1683789470,13072.624931439997,82.31473488000483,53516.36215728 2023-05-11,07:17:52.000,131,11027283,13045,0,1683789471,13072.597986200002,82.27948923000076,53516.39010576001 2023-05-11,07:17:53.000,131,11027311,13325,0,1683789472,13072.584513579997,82.2089979299999,53516.30626032 2023-05-11,07:17:54.000,131,11027354,13165,0,1683789473,13072.456523690002,82.23719445000461,53516.29228608001 2023-05-11,07:17:55.000,131,11027299,13365,0,1683789474,13072.422842139997,82.18080141000246,53516.23638912 2023-05-11,07:17:56.000,131,11027325,13125,0,1683789475,13072.308324869991,82.18785054000182,53516.12459520001 2023-05-11,07:17:57.000,131,11027341,13045,0,1683789476,13072.21401653,82.16670315000374,53516.12459520001 2023-05-11,07:17:58.000,131,11027286,13045,0,1683789477,13072.16686235999,82.0750644600048,53516.061711120004 2023-05-11,07:17:59.000,131,11027312,13285,0,1683789478,13072.207280219991,81.94113099000242,53516.061711120004 2023-05-11,07:18:00.000,131,11027318,12925,0,1683789479,13072.1938076,81.82129577999876,53516.04773688 2023-05-11,07:18:01.000,131,11027343,13005,0,1683789480,13072.16686235999,81.69441144000302,53515.942930080004 2023-05-11,07:18:02.000,131,11027349,13165,0,1683789481,13072.11297188,81.6168710100028,53515.93594296001 2023-05-11,07:18:03.000,131,11027327,13365,0,1683789482,13072.18707128999,81.53228145000321,53515.82414904 2023-05-11,07:18:04.000,131,11027327,13085,0,1683789483,13072.227489149991,81.44064276000427,53515.796200560006 2023-05-11,07:18:05.000,131,11027304,13285,0,1683789484,13072.21401653,81.39129885000148,53515.71235512 2023-05-11,07:18:06.000,131,11027317,13005,0,1683789485,13072.240961769996,81.34900406999805,53515.628509680006 2023-05-11,07:18:07.000,131,11027325,12925,0,1683789486,13072.375687970001,81.29261103000317,53515.677419520005 2023-05-11,07:18:08.000,131,11027333,13085,0,1683789487,13072.375687970001,81.2573653799991,53515.59357408 2023-05-11,07:18:09.000,131,11027307,12845,0,1683789488,13072.463259999997,81.23621799000102,53515.5656256 2023-05-11,07:18:10.000,131,11027329,13005,0,1683789489,13072.476732620002,81.18687407999823,53515.45383168001 2023-05-11,07:18:11.000,131,11027332,13125,0,1683789490,13072.577777270002,81.17277581999952,53515.439857440004 2023-05-11,07:18:12.000,131,11027291,13245,0,1683789491,13072.732712399993,81.18687407999823,53515.46780592 2023-05-11,07:18:13.000,131,11027314,12965,0,1683789492,13072.833757049993,81.2221197300023,53515.40492184001 2023-05-11,07:18:14.000,131,11027303,13325,0,1683789493,13072.948274319999,81.32785667999997,53515.34902488 2023-05-11,07:18:15.000,131,11027259,13245,0,1683789494,13072.988692179999,81.5040849299985,53515.31408928001 2023-05-11,07:18:16.000,131,11027304,12925,0,1683789495,13073.035846349994,81.59572362000472,53515.244218080006 2023-05-11,07:18:17.000,131,11027351,13245,0,1683789496,13072.995428489994,81.72260796000046,53515.223256720004 2023-05-11,07:18:18.000,131,11027283,13125,0,1683789497,13073.035846349994,81.78605013000197,53515.13941128 2023-05-11,07:18:19.000,131,11027310,12925,0,1683789498,13073.04931897,81.82834490999812,53515.09050144 2023-05-11,07:18:20.000,131,11027271,12925,0,1683789499,13072.934801699994,81.89178707999963,53515.006656000005 2023-05-11,07:18:21.000,131,11027280,13205,0,1683789500,13072.907856459999,81.9622783800005,53514.957746160006 2023-05-11,07:18:22.000,131,11027298,13205,0,1683789501,13072.921329079989,82.025720550002,53514.98569464 2023-05-11,07:18:23.000,131,11027319,12965,0,1683789502,13072.921329079989,82.11735924000095,53514.908836320006 2023-05-11,07:18:24.000,131,11027351,13125,0,1683789503,13072.860702289989,82.2089979299999,53514.92281056 2023-05-11,07:18:25.000,131,11027322,13325,0,1683789504,13072.833757049993,82.30063661999884,53514.80402952 2023-05-11,07:18:26.000,131,11027291,13005,0,1683789505,13072.692294539993,82.39227530999779,53514.65031288 2023-05-11,07:18:27.000,131,11027320,13085,0,1683789506,13072.611458819993,82.40637357000378,53514.65031288 2023-05-11,07:18:28.000,131,11027288,12645,0,1683789507,13072.618195130002,82.483914000004,53514.601403040004 2023-05-11,07:18:29.000,131,11027322,13205,0,1683789508,13072.557568340002,82.5191596500008,53514.49659624001 2023-05-11,07:18:30.000,131,11027324,13125,0,1683789509,13072.382424279996,82.56145443000423,53514.47563488001 2023-05-11,07:18:31.000,131,11027298,12965,0,1683789510,13072.294852250001,82.58260182000231,53514.41973792 2023-05-11,07:18:32.000,131,11027287,13165,0,1683789511,13072.240961769996,82.59670008000103,53514.37781520001 2023-05-11,07:18:33.000,131,11027320,12925,0,1683789512,13072.09276295,82.6178474699991,53514.2730084 2023-05-11,07:18:34.000,131,11027356,13005,0,1683789513,13071.89067365,82.63899486000446,53514.217111440004 2023-05-11,07:18:35.000,131,11027324,12925,0,1683789514,13071.76268375999,82.53325790999952,53514.2031372 2023-05-11,07:18:36.000,131,11027316,13205,0,1683789515,13071.540385529988,82.41342270000314,53514.049420560004 2023-05-11,07:18:37.000,131,11027304,13005,0,1683789516,13071.405659329997,82.29358748999948,53514.00749784 2023-05-11,07:18:38.000,131,11027300,13125,0,1683789517,13071.324823609997,82.18080141000246,53513.94461376001 2023-05-11,07:18:39.000,131,11027279,13085,0,1683789518,13071.291142059992,82.0750644600048,53513.83980696 2023-05-11,07:18:40.000,131,11027310,13125,0,1683789519,13071.230515269992,82.05391706999944,53513.76993576 2023-05-11,07:18:41.000,131,11027332,13005,0,1683789520,13071.169888479992,81.98342576999858,53513.5742964 2023-05-11,07:18:42.000,131,11027308,12765,0,1683789521,13071.089052759991,81.94113099000242,53513.56032216001 2023-05-11,07:18:43.000,131,11027319,13085,0,1683789522,13070.961062869996,81.88473795000027,53513.48346384 2023-05-11,07:18:44.000,131,11027291,13085,0,1683789523,13070.860018219995,81.88473795000027,53513.46250248 2023-05-11,07:18:45.000,131,11027341,13005,0,1683789524,13070.66466522999,81.84949230000348,53513.33673432 2023-05-11,07:18:46.000,131,11027305,13125,0,1683789525,13070.489521169999,81.80719752000005,53513.28782448 2023-05-11,07:18:47.000,131,11027318,13045,0,1683789526,13070.449103309998,81.75785361000453,53513.2948116 2023-05-11,07:18:48.000,131,11027304,13405,0,1683789527,13070.361531279988,81.7508044799979,53513.280837360006 2023-05-11,07:18:49.000,131,11027300,13245,0,1683789528,13070.253750319993,81.68736231000366,53513.16904344 2023-05-11,07:18:50.000,131,11027304,13045,0,1683789529,13070.152705669992,81.67326404999767,53513.043275280004 2023-05-11,07:18:51.000,131,11027326,13005,0,1683789530,13070.098815190002,81.6803131800043,53512.924494240004 2023-05-11,07:18:52.000,131,11027317,12925,0,1683789531,13070.038188400002,81.67326404999767,53512.84763592001 2023-05-11,07:18:53.000,131,11027285,13245,0,1683789532,13069.916934820001,81.70850970000174,53512.81968744001 2023-05-11,07:18:54.000,131,11027268,12925,0,1683789533,13069.8360991,81.7508044799979,53512.77077760001 2023-05-11,07:18:55.000,131,11027341,13165,0,1683789534,13069.6340098,81.78605013000197,53512.5960996 2023-05-11,07:18:56.000,131,11027331,13285,0,1683789535,13069.52622883999,81.80014839000069,53512.589112480004 2023-05-11,07:18:57.000,131,11027304,12765,0,1683789536,13069.46560204999,81.72965708999982,53512.48430568001 2023-05-11,07:18:58.000,131,11027323,13045,0,1683789537,13069.357821089994,81.72260796000046,53512.40744736 2023-05-11,07:18:59.000,131,11027301,13085,0,1683789538,13069.270249059999,81.76490274000389,53512.29565344001 2023-05-11,07:19:00.000,131,11027318,12925,0,1683789539,13069.169204409998,81.72260796000046,53512.211808 2023-05-11,07:19:01.000,131,11027316,13085,0,1683789540,13069.122050239988,81.65916578999895,53512.12796256001 2023-05-11,07:19:02.000,131,11027306,13245,0,1683789541,13069.155731789993,81.58867448999808,53512.10001408001 2023-05-11,07:19:03.000,131,11027295,12965,0,1683789542,13069.142259169988,81.53228145000321,53512.01616864 2023-05-11,07:19:04.000,131,11027284,13125,0,1683789543,13069.148995479998,81.48998666999978,53511.97424592 2023-05-11,07:19:05.000,131,11027315,13085,0,1683789544,13069.196149649993,81.4688392800017,53511.890400480006 2023-05-11,07:19:06.000,131,11027278,12925,0,1683789545,13069.182677029989,81.51113405999786,53511.76463232001 2023-05-11,07:19:07.000,131,11027357,13045,0,1683789546,13069.276985369994,81.5040849299985,53511.687774 2023-05-11,07:19:08.000,131,11027290,12925,0,1683789547,13069.303930609989,81.52523232000385,53511.62488992001 2023-05-11,07:19:09.000,131,11027314,13165,0,1683789548,13069.283721679989,81.53933058000257,53511.56200584 2023-05-11,07:19:10.000,131,11027284,13205,0,1683789549,13069.216358579994,81.44769189000363,53511.35937936001 2023-05-11,07:19:11.000,131,11027296,13205,0,1683789550,13069.36455739999,81.28556190000381,53511.35239224 2023-05-11,07:19:12.000,131,11027289,13005,0,1683789551,13069.58685562999,81.19392321000487,53511.39431496 2023-05-11,07:19:13.000,131,11027310,12685,0,1683789552,13069.67442766,81.08818625999993,53511.31046952001 2023-05-11,07:19:14.000,131,11027286,13245,0,1683789553,13069.782208619996,81.03179321999778,53511.22662408 2023-05-11,07:19:15.000,131,11027287,13125,0,1683789554,13069.876516960001,81.05294061000313,53511.20566272 2023-05-11,07:19:16.000,131,11027334,13005,0,1683789555,13070.038188400002,81.109333649998,53511.07290744001 2023-05-11,07:19:17.000,131,11027302,13085,0,1683789556,13070.139233050002,81.18687407999823,53511.01002336 2023-05-11,07:19:18.000,131,11027341,13165,0,1683789557,13070.280695560003,81.17277581999952,53511.03797184 2023-05-11,07:19:19.000,131,11027315,13125,0,1683789558,13070.455839619994,81.18687407999823,53511.00303624001 2023-05-11,07:19:20.000,131,11027316,13285,0,1683789559,13070.56362057999,81.14457930000208,53510.989062 2023-05-11,07:19:21.000,131,11027284,13125,0,1683789560,13070.698346779995,81.16572669000016,53510.91220368 2023-05-11,07:19:22.000,131,11027297,13125,0,1683789561,13070.9139087,81.18687407999823,53510.95412640001 2023-05-11,07:19:23.000,131,11027308,13045,0,1683789562,13071.102525379996,81.28556190000381,53510.9191908 2023-05-11,07:19:24.000,131,11027319,12965,0,1683789563,13071.250724199992,81.34900406999805,53510.90521656001 2023-05-11,07:19:25.000,131,11027317,12965,0,1683789564,13071.345032539997,81.38424972000212,53510.8493196 2023-05-11,07:19:26.000,131,11027302,13285,0,1683789565,13071.446077189998,81.44064276000427,53510.814384000005 2023-05-11,07:19:27.000,131,11027350,13485,0,1683789566,13071.560594459988,81.41244623999955,53510.9191908 2023-05-11,07:19:28.000,131,11027341,13005,0,1683789567,13071.580803389988,81.46179015000234,53510.92617792001 2023-05-11,07:19:29.000,131,11027313,13125,0,1683789568,13071.661639109989,81.4688392800017,53510.863293840004 2023-05-11,07:19:30.000,131,11027312,13205,0,1683789569,13071.722265899989,81.4688392800017,53510.87726808001 2023-05-11,07:19:31.000,131,11027314,12965,0,1683789570,13071.641430179989,81.49703579999914,53510.82137112 2023-05-11,07:19:32.000,131,11027315,13285,0,1683789571,13071.722265899989,81.53228145000321,53510.814384000005 2023-05-11,07:19:33.000,131,11027269,13205,0,1683789572,13071.729002209999,81.58867448999808,53510.87726808001 2023-05-11,07:19:34.000,131,11027272,12805,0,1683789573,13071.78289268999,81.60277275000408,53510.89822944 2023-05-11,07:19:35.000,131,11027309,12925,0,1683789574,13071.755947449994,81.69441144000302,53510.87028096 2023-05-11,07:19:36.000,131,11027320,12725,0,1683789575,13071.742474829989,81.77195187000325,53510.828358239996 2023-05-11,07:19:37.000,131,11027270,12925,0,1683789576,13071.755947449994,81.82129577999876,53510.84233248 2023-05-11,07:19:38.000,131,11027298,13125,0,1683789577,13071.735738519994,81.89178707999963,53510.80040976 2023-05-11,07:19:39.000,131,11027307,13125,0,1683789578,13071.735738519994,81.94113099000242,53510.814384000005 2023-05-11,07:19:40.000,131,11027327,13005,0,1683789579,13071.789628999999,81.95522925000114,53510.75848704001 2023-05-11,07:19:41.000,131,11027308,13285,0,1683789580,13071.816574239994,81.9622783800005,53510.75149992 2023-05-11,07:19:42.000,131,11027318,13365,0,1683789581,13071.95130044,82.01162229000329,53510.7445128 2023-05-11,07:19:43.000,131,11027296,13085,0,1683789582,13072.13318081,82.03276968000137,53510.716564320006 2023-05-11,07:19:44.000,131,11027305,13045,0,1683789583,13072.180334979996,82.10326098000223,53510.77246128 2023-05-11,07:19:45.000,131,11027276,13165,0,1683789584,13072.267907009991,82.15260488999775,53510.75149992 2023-05-11,07:19:46.000,131,11027309,13205,0,1683789585,13072.23422546,82.21604705999925,53510.695602960004 2023-05-11,07:19:47.000,131,11027267,13285,0,1683789586,13072.207280219991,82.2724401000014,53510.6746416 2023-05-11,07:19:48.000,131,11027305,13205,0,1683789587,13072.15338974,82.30063661999884,53510.70259008 2023-05-11,07:19:49.000,131,11027306,13005,0,1683789588,13072.18707128999,82.24424358000397,53510.80739688001 2023-05-11,07:19:50.000,131,11027343,13245,0,1683789589,13072.13318081,82.23719445000461,53510.73752568001 2023-05-11,07:19:51.000,131,11027363,13045,0,1683789590,13072.18707128999,82.20194880000054,53510.695602960004 2023-05-11,07:19:52.000,131,11027324,13165,0,1683789591,13072.21401653,82.08916272000351,53510.7794484 2023-05-11,07:19:53.000,131,11027306,13045,0,1683789592,13072.200543909996,81.99752403000457,53510.7445128 2023-05-11,07:19:54.000,131,11027291,12605,0,1683789593,13072.1938076,81.91998360000434,53510.6746416 2023-05-11,07:19:55.000,131,11027324,13205,0,1683789594,13072.23422546,81.78605013000197,53510.66765448001 2023-05-11,07:19:56.000,131,11027315,13125,0,1683789595,13072.267907009991,81.80014839000069,53510.660667359996 2023-05-11,07:19:57.000,131,11027305,12925,0,1683789596,13072.294852250001,81.8142466499994,53510.70957720001 2023-05-11,07:19:58.000,131,11027318,12925,0,1683789597,13072.368951659992,81.84244317000412,53510.716564320006 2023-05-11,07:19:59.000,131,11027291,13205,0,1683789598,13072.382424279996,81.80719752000005,53510.73053856 2023-05-11,07:20:00.000,131,11027325,13125,0,1683789599,13072.382424279996,81.79309926000133,53510.716564320006 2023-05-11,07:20:01.000,131,11027261,12965,0,1683789600,13072.382424279996,81.68736231000366,53510.63970600001 2023-05-11,07:20:02.000,131,11027309,13045,0,1683789601,13072.456523690002,81.5675271,53510.695602960004 2023-05-11,07:20:03.000,131,11027288,12925,0,1683789602,13072.544095719997,81.48998666999978,53510.72355144 2023-05-11,07:20:04.000,131,11027274,13045,0,1683789603,13072.591249889992,81.53933058000257,53510.70259008 2023-05-11,07:20:05.000,131,11027314,12925,0,1683789604,13072.530623099992,81.51113405999786,53510.597783280005 2023-05-11,07:20:06.000,131,11027297,13005,0,1683789605,13072.523886789997,81.54637971000193,53510.646693120005 2023-05-11,07:20:07.000,131,11027294,12925,0,1683789606,13072.631667749993,81.5040849299985,53510.68861584001 2023-05-11,07:20:08.000,131,11027313,13005,0,1683789607,13072.631667749993,81.42654449999827,53510.716564320006 2023-05-11,07:20:09.000,131,11027313,13285,0,1683789608,13072.725976089998,81.30670929000189,53510.68861584001 2023-05-11,07:20:10.000,131,11027342,13085,0,1683789609,13072.712503469993,81.2221197300023,53510.61175752 2023-05-11,07:20:11.000,131,11027322,13245,0,1683789610,13072.820284429989,81.21507060000295,53510.63271888 2023-05-11,07:20:12.000,131,11027339,13005,0,1683789611,13072.833757049993,81.18687407999823,53510.59079616001 2023-05-11,07:20:13.000,131,11027314,13165,0,1683789612,13072.779866569988,81.10228451999865,53510.66765448001 2023-05-11,07:20:14.000,131,11027315,12885,0,1683789613,13072.793339189993,81.05294061000313,53510.66765448001 2023-05-11,07:20:15.000,131,11027272,12925,0,1683789614,13072.712503469993,80.92605627000012,53510.56284768 2023-05-11,07:20:16.000,131,11027288,13205,0,1683789615,13072.746185019998,80.84851583999989,53510.58380904 2023-05-11,07:20:17.000,131,11027337,12965,0,1683789616,13072.786602879998,80.77802453999902,53510.61175752 2023-05-11,07:20:18.000,131,11027334,12845,0,1683789617,13072.725976089998,80.82031932000245,53510.52092496001 2023-05-11,07:20:19.000,131,11027315,13245,0,1683789618,13072.631667749993,80.88376149000396,53510.479002240005 2023-05-11,07:20:20.000,131,11027312,13205,0,1683789619,13072.416105830001,80.9472036599982,53510.3951568 2023-05-11,07:20:21.000,131,11027312,13285,0,1683789620,13072.160126049996,80.85556496999925,53510.40913104 2023-05-11,07:20:22.000,131,11027322,13005,0,1683789621,13071.9917183,80.7004841099988,53510.360221200004 2023-05-11,07:20:23.000,131,11027329,13165,0,1683789622,13071.90414626999,80.48196108000411,53510.325285599996 2023-05-11,07:20:24.000,131,11027327,13125,0,1683789623,13071.769420069999,80.3550767400011,53510.262401520005 2023-05-11,07:20:25.000,131,11027309,13005,0,1683789624,13071.648166489998,80.25638892000279,53510.22746592 2023-05-11,07:20:26.000,131,11027347,12925,0,1683789625,13071.452813499993,80.29163456999959,53510.05278792 2023-05-11,07:20:27.000,131,11027337,12925,0,1683789626,13071.311350989992,80.20704501,53509.95496824 2023-05-11,07:20:28.000,131,11027306,13125,0,1683789627,13071.115998000001,80.10130806000234,53509.927019760005 2023-05-11,07:20:29.000,131,11027319,13365,0,1683789628,13071.05537121,79.81229372999951,53509.84317432 2023-05-11,07:20:30.000,131,11027315,13365,0,1683789629,13070.97453549,79.62196722000226,53509.808238720005 2023-05-11,07:20:31.000,131,11027331,13085,0,1683789630,13070.961062869996,79.48098462000053,53509.63356072001 2023-05-11,07:20:32.000,131,11027304,13045,0,1683789631,13070.9139087,79.304756370002,53509.542728160006 2023-05-11,07:20:33.000,131,11027250,13045,0,1683789632,13070.988008109991,79.11442986000475,53509.46586984001 2023-05-11,07:20:34.000,131,11027331,13165,0,1683789633,13070.88696345999,78.99459465000109,53509.38901152 2023-05-11,07:20:35.000,131,11027297,13045,0,1683789634,13070.819600359995,78.83951379000064,53509.26324336 2023-05-11,07:20:36.000,131,11027306,13045,0,1683789635,13070.64445629999,78.67738380000083,53509.06061688001 2023-05-11,07:20:37.000,131,11027337,13085,0,1683789636,13070.590565819999,78.52935206999973,53508.98375856001 2023-05-11,07:20:38.000,131,11027296,13165,0,1683789637,13070.455839619994,78.44476251000015,53508.89991312 2023-05-11,07:20:39.000,131,11027322,13045,0,1683789638,13070.321113419988,78.33197643000312,53508.78113208 2023-05-11,07:20:40.000,131,11027292,13325,0,1683789639,13070.206596149997,78.21919034999883,53508.76017072 2023-05-11,07:20:41.000,131,11027319,12885,0,1683789640,13070.017979470002,78.05001122999965,53508.59946696 2023-05-11,07:20:42.000,131,11027323,13205,0,1683789641,13069.869780649991,77.93722515000263,53508.45273744 2023-05-11,07:20:43.000,131,11027286,13005,0,1683789642,13069.58685562999,77.8949303699992,53508.27107232001 2023-05-11,07:20:44.000,131,11027281,13205,0,1683789643,13069.418447879994,77.8314881999977,53508.180239760004 2023-05-11,07:20:45.000,131,11027352,13045,0,1683789644,13069.236567509994,77.73280037999939,53508.04049736 2023-05-11,07:20:46.000,131,11027284,13085,0,1683789645,13069.034478209993,77.63411256000109,53507.82389664 2023-05-11,07:20:47.000,131,11027301,13445,0,1683789646,13068.933433559992,77.54247387000214,53507.81690952001 2023-05-11,07:20:48.000,131,11027303,13125,0,1683789647,13068.758289500001,77.44378605000384,53507.69114136001 2023-05-11,07:20:49.000,131,11027292,13125,0,1683789648,13068.610090679991,77.27460693000467,53507.55139896001 2023-05-11,07:20:50.000,131,11027322,12885,0,1683789649,13068.421473999995,77.17591910999909,53507.320824 2023-05-11,07:20:51.000,131,11027279,13085,0,1683789650,13068.340638279995,77.06313303000206,53507.18806872001 2023-05-11,07:20:52.000,131,11027347,13045,0,1683789651,13068.21264839,76.97854347000248,53507.006403600004 2023-05-11,07:20:53.000,131,11027302,13045,0,1683789652,13068.12507635999,76.92215043000033,53506.88762256 2023-05-11,07:20:54.000,131,11027279,13325,0,1683789653,13068.050976949999,76.92919955999969,53506.78281576001 2023-05-11,07:20:55.000,131,11027302,13325,0,1683789654,13067.896041819993,76.81641348000267,53506.54525368001 2023-05-11,07:20:56.000,131,11027332,12925,0,1683789655,13067.815206099993,76.62608696999814,53506.44044688 2023-05-11,07:20:57.000,131,11027334,13125,0,1683789656,13067.788260859998,76.50625176000176,53506.31467872 2023-05-11,07:20:58.000,131,11027286,13285,0,1683789657,13067.660270970002,76.47805524000432,53506.140000720006 2023-05-11,07:20:59.000,131,11027292,13125,0,1683789658,13067.532281079992,76.44985871999961,53505.94436136001 2023-05-11,07:21:00.000,131,11027310,13045,0,1683789659,13067.29651023,76.46395697999833,53505.74173488 2023-05-11,07:21:01.000,131,11027304,13165,0,1683789660,13067.000112589994,76.37936741999874,53505.56006976001 2023-05-11,07:21:02.000,131,11027318,13045,0,1683789661,13066.838441149994,76.32297438000387,53505.469237200006 2023-05-11,07:21:03.000,131,11027308,13165,0,1683789662,13066.656560779993,76.21723742999893,53505.301546320006 2023-05-11,07:21:04.000,131,11027294,13085,0,1683789663,13066.467944099997,76.19609004000085,53505.14084256 2023-05-11,07:21:05.000,131,11027278,13285,0,1683789664,13066.299536350001,76.18199178000214,53504.95917744001 2023-05-11,07:21:06.000,131,11027328,13125,0,1683789665,13066.03008394999,76.21723742999893,53504.69366688 2023-05-11,07:21:07.000,131,11027313,13285,0,1683789666,13065.760631549994,76.21723742999893,53504.525976 2023-05-11,07:21:08.000,131,11027319,13085,0,1683789667,13065.464233909988,76.11854961000063,53504.28841392001 2023-05-11,07:21:09.000,131,11027296,13165,0,1683789668,13065.208254129997,75.9775670099989,53504.09277456 2023-05-11,07:21:10.000,131,11027254,13005,0,1683789669,13064.985955899996,75.88592831999995,53503.88316096001 2023-05-11,07:21:11.000,131,11027315,12965,0,1683789670,13064.864702319996,75.86478093000187,53503.70848296 2023-05-11,07:21:12.000,131,11027333,13125,0,1683789671,13064.72997611999,75.82248614999844,53503.58970192 2023-05-11,07:21:13.000,131,11027331,12925,0,1683789672,13064.52788681999,75.75904398000421,53503.4429724 2023-05-11,07:21:14.000,131,11027284,13285,0,1683789673,13064.231489179998,75.5969139900044,53503.15650048 2023-05-11,07:21:15.000,131,11027302,13165,0,1683789674,13064.015927259992,75.41363660999923,53502.96086112 2023-05-11,07:21:16.000,131,11027339,13005,0,1683789675,13063.874464749992,75.32199792000029,53502.68836344001 2023-05-11,07:21:17.000,131,11027318,13085,0,1683789676,13063.746474859996,75.23035923000134,53502.450801360006 2023-05-11,07:21:18.000,131,11027320,13365,0,1683789677,13063.67911176,75.22331010000198,53502.38791728 2023-05-11,07:21:19.000,131,11027348,12965,0,1683789678,13063.544385559995,75.14576967000176,53502.115419600006 2023-05-11,07:21:20.000,131,11027342,13045,0,1683789679,13063.342296259994,75.04708185000345,53501.94074160001 2023-05-11,07:21:21.000,131,11027357,13165,0,1683789680,13063.066107549988,74.9554431600045,53501.66824392 2023-05-11,07:21:22.000,131,11027314,13125,0,1683789681,13062.971799209998,74.78626403999806,53501.47959168 2023-05-11,07:21:23.000,131,11027315,12925,0,1683789682,13062.830336699997,74.66642883000168,53501.35382352 2023-05-11,07:21:24.000,131,11027311,13285,0,1683789683,13062.661928950001,74.56069188000401,53501.07433872 2023-05-11,07:21:25.000,131,11027333,12765,0,1683789684,13062.43963072,74.46200405999843,53500.84376376001 2023-05-11,07:21:26.000,131,11027314,13005,0,1683789685,13062.39247654999,74.32102146000398,53500.68306 2023-05-11,07:21:27.000,131,11027273,12925,0,1683789686,13062.37900393,74.18003886000224,53500.55729184001 2023-05-11,07:21:28.000,131,11027361,13205,0,1683789687,13062.385740239995,74.00381061000371,53500.35466536 2023-05-11,07:21:29.000,131,11027315,12925,0,1683789688,13062.358795,73.81348409999919,53500.12409040001 2023-05-11,07:21:30.000,131,11027310,12965,0,1683789689,13062.304904519995,73.74299279999832,53499.879541199996 2023-05-11,07:21:31.000,131,11027317,13165,0,1683789690,13062.35205868999,73.58086280999851,53499.73281168 2023-05-11,07:21:32.000,131,11027320,13125,0,1683789691,13062.23080510999,73.4187328199987,53499.50922384 2023-05-11,07:21:33.000,131,11027342,13005,0,1683789692,13062.123024149994,73.16496413999994,53499.40441704001 2023-05-11,07:21:34.000,131,11027318,13085,0,1683789693,13062.028715809989,72.98873589000141,53499.243713280004 2023-05-11,07:21:35.000,131,11027346,13125,0,1683789694,13061.974825329999,72.77021285999945,53499.11794512001 2023-05-11,07:21:36.000,131,11027277,13245,0,1683789695,13061.947880089989,72.6785741700005,53498.8664088 2023-05-11,07:21:37.000,131,11027318,13285,0,1683789696,13061.974825329999,72.60808286999963,53498.69871792 2023-05-11,07:21:38.000,131,11027354,13045,0,1683789697,13061.867044369988,72.60103374000028,53498.55897552 2023-05-11,07:21:39.000,131,11027292,13245,0,1683789698,13061.759263409993,72.50234592000197,53498.38429752 2023-05-11,07:21:40.000,131,11027362,13165,0,1683789699,13061.611064589997,72.4318546200011,53498.17468392 2023-05-11,07:21:41.000,131,11027322,13285,0,1683789700,13061.496547319992,72.42480549000175,53498.0279544 2023-05-11,07:21:42.000,131,11027308,13205,0,1683789701,13061.435920529992,72.37546157999896,53497.972057440005 2023-05-11,07:21:43.000,131,11027324,13165,0,1683789702,13061.368557429996,72.36136332000024,53497.79039232 2023-05-11,07:21:44.000,131,11027326,13325,0,1683789703,13061.24056754,72.43890375000046,53497.60872720001 2023-05-11,07:21:45.000,131,11027331,13165,0,1683789704,13061.11931396,72.39660897000431,53497.47597192 2023-05-11,07:21:46.000,131,11027315,13365,0,1683789705,13061.01826931,72.31906854000408,53497.252384080006 2023-05-11,07:21:47.000,131,11027347,13045,0,1683789706,13060.99806038,72.29792114999873,53497.14757728 2023-05-11,07:21:48.000,131,11027312,13125,0,1683789707,13061.03174192999,72.26972463000129,53497.04277048 2023-05-11,07:21:49.000,131,11027350,13205,0,1683789708,13061.07215978999,72.27677376000065,53496.92398944 2023-05-11,07:21:50.000,131,11027281,13005,0,1683789709,13061.004796689995,72.24152811000386,53496.77027280001 2023-05-11,07:21:51.000,131,11027309,13165,0,1683789710,13060.99806038,72.14284028999828,53496.64450464 2023-05-11,07:21:52.000,131,11027262,12885,0,1683789711,13061.03847824,72.05825072999869,53496.58860768 2023-05-11,07:21:53.000,131,11027320,13245,0,1683789712,13061.03847824,72.04415246999997,53496.4209168 2023-05-11,07:21:54.000,131,11027356,13005,0,1683789713,13060.923960969994,72.09349638000276,53496.30213576 2023-05-11,07:21:55.000,131,11027314,13005,0,1683789714,13060.816180009999,72.07939812000404,53496.176367600005 2023-05-11,07:21:56.000,131,11027340,13125,0,1683789715,13060.607354399988,72.10759464000148,53495.959766880005 2023-05-11,07:21:57.000,131,11027287,13205,0,1683789716,13060.452419269997,72.04415246999997,53495.90386992001 2023-05-11,07:21:58.000,131,11027280,13085,0,1683789717,13060.310956759997,71.88907160999952,53495.83399872001 2023-05-11,07:21:59.000,131,11027317,13125,0,1683789718,13060.189703179996,71.76923640000314,53495.68726920001 2023-05-11,07:22:00.000,131,11027322,13165,0,1683789719,13060.149285319996,71.69169597000291,53495.53355256 2023-05-11,07:22:01.000,131,11027321,13125,0,1683789720,13060.08192222,71.67054858000483,53495.39381016 2023-05-11,07:22:02.000,131,11027313,13125,0,1683789721,13060.068449599996,71.74808900999778,53495.3029776 2023-05-11,07:22:03.000,131,11027294,12925,0,1683789722,13060.068449599996,71.84677683000336,53495.1282996 2023-05-11,07:22:04.000,131,11027319,12965,0,1683789723,13060.0010865,71.89612073999888,53494.99554432001 2023-05-11,07:22:05.000,131,11027315,13005,0,1683789724,13059.94045971,71.91726813000423,53494.87676328001 2023-05-11,07:22:06.000,131,11027334,13205,0,1683789725,13059.947196019995,71.88202248000016,53494.785930720005 2023-05-11,07:22:07.000,131,11027313,12965,0,1683789726,13060.028031739996,71.86792422000144,53494.70907240001 2023-05-11,07:22:08.000,131,11027332,12885,0,1683789727,13060.02129543,71.91726813000423,53494.61125272001 2023-05-11,07:22:09.000,131,11027302,12925,0,1683789728,13060.05497697999,71.94546465000167,53494.36670352 2023-05-11,07:22:10.000,131,11027326,13085,0,1683789729,13060.01455911999,72.03710334000061,53494.24093536 2023-05-11,07:22:11.000,131,11027331,13125,0,1683789730,13060.129076389996,72.05825072999869,53494.26189672 2023-05-11,07:22:12.000,131,11027311,13005,0,1683789731,13060.250329969997,72.10759464000148,53494.15708992001 2023-05-11,07:22:13.000,131,11027340,13205,0,1683789732,13060.284011520002,72.20628245999978,53494.03830888001 2023-05-11,07:22:14.000,131,11027325,13085,0,1683789733,13060.425474030002,72.26972463000129,53493.96843768001 2023-05-11,07:22:15.000,131,11027326,13045,0,1683789734,13060.465891890002,72.37546157999896,53493.849656640006 2023-05-11,07:22:16.000,131,11027297,12965,0,1683789735,13060.560200229993,72.4811985300039,53493.77279832001 2023-05-11,07:22:17.000,131,11027365,12925,0,1683789736,13060.735344289998,72.59398461000092,53493.7658112 2023-05-11,07:22:18.000,131,11027344,13045,0,1683789737,13060.822916319994,72.71381982000457,53493.69594 2023-05-11,07:22:19.000,131,11027322,13245,0,1683789738,13060.903752039994,72.80545851000352,53493.6260688 2023-05-11,07:22:20.000,131,11027292,13125,0,1683789739,13060.82965262999,72.8900480700031,53493.45837792 2023-05-11,07:22:21.000,131,11027284,12925,0,1683789740,13060.789234769989,73.00283415000013,53493.43741656001 2023-05-11,07:22:22.000,131,11027343,13085,0,1683789741,13060.728607979989,73.08742370999971,53493.50030064 2023-05-11,07:22:23.000,131,11027302,12965,0,1683789742,13060.654508569998,73.12266936000378,53493.43042944 2023-05-11,07:22:24.000,131,11027279,12845,0,1683789743,13060.607354399988,73.18611152999802,53493.3815196 2023-05-11,07:22:25.000,131,11027307,13285,0,1683789744,13060.546727610003,73.20725892000337,53493.33260976 2023-05-11,07:22:26.000,131,11027332,13005,0,1683789745,13060.445682960002,73.34119238999847,53493.16491888 2023-05-11,07:22:27.000,131,11027331,13125,0,1683789746,13060.492837129997,73.41168368999934,53493.12299616 2023-05-11,07:22:28.000,131,11027344,13085,0,1683789747,13060.452419269997,73.43283108000469,53493.1369704 2023-05-11,07:22:29.000,131,11027305,13245,0,1683789748,13060.412001409997,73.37643804000254,53493.08107344001 2023-05-11,07:22:30.000,131,11027325,12885,0,1683789749,13060.270538899997,73.36233978000382,53492.997228 2023-05-11,07:22:31.000,131,11027325,13165,0,1683789750,13060.223384730001,73.32709412999975,53492.9273568 2023-05-11,07:22:32.000,131,11027309,13085,0,1683789751,13060.108867459996,73.29889761000231,53493.01818936 2023-05-11,07:22:33.000,131,11027344,13125,0,1683789752,13060.05497697999,73.2847993500036,53492.871459840004 2023-05-11,07:22:34.000,131,11027347,13085,0,1683789753,13059.947196019995,73.2847993500036,53492.79460152001 2023-05-11,07:22:35.000,131,11027319,13005,0,1683789754,13059.83267874999,73.21430805000273,53492.76665304001 2023-05-11,07:22:36.000,131,11027327,13365,0,1683789755,13059.637325759999,73.16496413999994,53492.6129364 2023-05-11,07:22:37.000,131,11027299,13205,0,1683789756,13059.462181699993,73.12266936000378,53492.52210384 2023-05-11,07:22:38.000,131,11027328,13165,0,1683789757,13059.361137049993,73.0380798000042,53492.57800080001 2023-05-11,07:22:39.000,131,11027319,13245,0,1683789758,13059.206201920002,72.98168676000205,53492.46620688 2023-05-11,07:22:40.000,131,11027350,13165,0,1683789759,13058.977167379991,72.91119546000118,53492.368387200004 2023-05-11,07:22:41.000,131,11027309,13005,0,1683789760,13058.7211876,72.80545851000352,53492.18672208 2023-05-11,07:22:42.000,131,11027347,13085,0,1683789761,13058.586461399995,72.66447591000178,53492.102876640005 2023-05-11,07:22:43.000,131,11027347,12925,0,1683789762,13058.505625679994,72.60808286999963,53492.033005440004 2023-05-11,07:22:44.000,131,11027332,13085,0,1683789763,13058.41131733999,72.53054243999941,53491.99806984001 2023-05-11,07:22:45.000,131,11027299,12925,0,1683789764,13058.242909589993,72.50234592000197,53491.83037896001 2023-05-11,07:22:46.000,131,11027318,12925,0,1683789765,13058.081238149993,72.53759156999877,53491.71159792001 2023-05-11,07:22:47.000,131,11027340,13165,0,1683789766,13058.040820289993,72.4811985300039,53491.72557216 2023-05-11,07:22:48.000,131,11027302,13445,0,1683789767,13057.993666119997,72.44595287999982,53491.53691992 2023-05-11,07:22:49.000,131,11027337,12845,0,1683789768,13057.919566709992,72.38955983999767,53491.45307448001 2023-05-11,07:22:50.000,131,11027343,13085,0,1683789769,13057.764631580001,72.30497027999809,53491.25743512001 2023-05-11,07:22:51.000,131,11027314,13085,0,1683789770,13057.744422650001,72.31201941000472,53491.15961544001 2023-05-11,07:22:52.000,131,11027326,13045,0,1683789771,13057.764631580001,72.34726506000152,53491.10371848 2023-05-11,07:22:53.000,131,11027297,13125,0,1683789772,13057.764631580001,72.38955983999767,53490.998911680006 2023-05-11,07:22:54.000,131,11027320,13045,0,1683789773,13057.764631580001,72.39660897000431,53490.95000184001 2023-05-11,07:22:55.000,131,11027327,12965,0,1683789774,13057.690532169996,72.42480549000175,53490.80327232001 2023-05-11,07:22:56.000,131,11027305,12925,0,1683789775,13057.643378,72.41070723000303,53490.65654280001 2023-05-11,07:22:57.000,131,11027346,13285,0,1683789776,13057.771367889996,72.34021593000216,53490.57968448 2023-05-11,07:22:58.000,131,11027324,13005,0,1683789777,13057.831994679997,72.28382289000001,53490.4818648 2023-05-11,07:22:59.000,131,11027297,13045,0,1683789778,13057.966720880002,72.34726506000152,53490.377058000005 2023-05-11,07:23:00.000,131,11027333,12885,0,1683789779,13058.087974460002,72.45300200999918,53490.258276960005 2023-05-11,07:23:01.000,131,11027266,13165,0,1683789780,13058.236173279998,72.53759156999877,53490.12552168 2023-05-11,07:23:02.000,131,11027329,13245,0,1683789781,13058.397844719999,72.69267242999922,53490.12552168 2023-05-11,07:23:03.000,131,11027333,13085,0,1683789782,13058.47194412999,72.7772619899988,53490.11853456 2023-05-11,07:23:04.000,131,11027306,12925,0,1683789783,13058.438262579999,72.83365503000095,53490.10456032 2023-05-11,07:23:05.000,131,11027317,13005,0,1683789784,13058.263118519993,72.86185154999839,53489.97879216 2023-05-11,07:23:06.000,131,11027320,13005,0,1683789785,13058.081238149993,72.80545851000352,53489.83904976 2023-05-11,07:23:07.000,131,11027311,13085,0,1683789786,13058.034083979997,72.81955677000224,53489.74821720001 2023-05-11,07:23:08.000,131,11027327,13365,0,1683789787,13057.933039329997,72.81955677000224,53489.72026872 2023-05-11,07:23:09.000,131,11027310,13045,0,1683789788,13057.919566709992,72.87594981000439,53489.636423280004 2023-05-11,07:23:10.000,131,11027322,12925,0,1683789789,13057.885885160002,72.90414633000182,53489.503668 2023-05-11,07:23:11.000,131,11027337,13045,0,1683789790,13057.899357779992,72.96053937000397,53489.51065512001 2023-05-11,07:23:12.000,131,11027299,13285,0,1683789791,13057.906094090002,73.03103067000484,53489.51065512001 2023-05-11,07:23:13.000,131,11027314,12765,0,1683789792,13057.912830399997,73.09447283999907,53489.42680968 2023-05-11,07:23:14.000,131,11027326,13005,0,1683789793,13057.959984569992,73.11562023000442,53489.41283544001 2023-05-11,07:23:15.000,131,11027325,13045,0,1683789794,13058.047556600002,73.20725892000337,53489.34296424001 2023-05-11,07:23:16.000,131,11027301,13005,0,1683789795,13058.101447079993,73.30594674000167,53489.31501576001 2023-05-11,07:23:17.000,131,11027299,12925,0,1683789796,13058.148601249988,73.3834871700019,53489.1892476 2023-05-11,07:23:18.000,131,11027306,12685,0,1683789797,13058.296800069998,73.46102760000213,53489.21719608 2023-05-11,07:23:19.000,131,11027322,13045,0,1683789798,13058.39110840999,73.51037151000492,53489.21719608 2023-05-11,07:23:20.000,131,11027310,13285,0,1683789799,13058.586461399995,73.5949610700045,53489.21719608 2023-05-11,07:23:21.000,131,11027333,13245,0,1683789800,13058.727923909995,73.61610846000258,53489.17527336001 2023-05-11,07:23:22.000,131,11027349,12885,0,1683789801,13058.808759629996,73.6936488900028,53489.07745368001 2023-05-11,07:23:23.000,131,11027291,12885,0,1683789802,13059.004112620001,73.7288945399996,53489.07046656 2023-05-11,07:23:24.000,131,11027364,12965,0,1683789803,13059.226410850002,73.72184541000024,53489.14732488001 2023-05-11,07:23:25.000,131,11027275,13085,0,1683789804,13059.394818599998,73.75004192999768,53489.133350640004 2023-05-11,07:23:26.000,131,11027297,12885,0,1683789805,13059.543017419994,73.77118932000303,53489.12636352001 2023-05-11,07:23:27.000,131,11027314,13005,0,1683789806,13059.77878827,73.80643496999983,53489.19623472001 2023-05-11,07:23:28.000,131,11027310,12885,0,1683789807,13059.967404949995,73.80643496999983,53489.30802864 2023-05-11,07:23:29.000,131,11027291,12845,0,1683789808,13060.075185909991,73.8275823599979,53489.266105919996 2023-05-11,07:23:30.000,131,11027249,13285,0,1683789809,13060.203175800001,73.84872975000326,53489.30802864 2023-05-11,07:23:31.000,131,11027323,13045,0,1683789810,13060.337901999992,73.94741757000156,53489.27309304001 2023-05-11,07:23:32.000,131,11027314,12925,0,1683789811,13060.533254989998,74.02495800000179,53489.34995136 2023-05-11,07:23:33.000,131,11027306,13005,0,1683789812,13060.708399049989,74.13774407999881,53489.46174528001 2023-05-11,07:23:34.000,131,11027313,13085,0,1683789813,13060.87007048999,74.16594060000352,53489.46174528001 2023-05-11,07:23:35.000,131,11027313,12925,0,1683789814,13061.09910503,74.21528450999904,53489.55956496001 2023-05-11,07:23:36.000,131,11027337,13245,0,1683789815,13061.32140326,74.29987406999862,53489.587513440005 2023-05-11,07:23:37.000,131,11027322,13005,0,1683789816,13061.530228869997,74.41266015000292,53489.706294480005 2023-05-11,07:23:38.000,131,11027345,13125,0,1683789817,13061.617800899992,74.54659361999802,53489.81808840001 2023-05-11,07:23:39.000,131,11027294,13205,0,1683789818,13061.725581860002,74.65937970000232,53489.853024000004 2023-05-11,07:23:40.000,131,11027281,13245,0,1683789819,13061.705372930002,74.80741143000341,53489.91590808001 2023-05-11,07:23:41.000,131,11027341,12965,0,1683789820,13061.638009829992,74.88495186000364,53490.03468912001 2023-05-11,07:23:42.000,131,11027295,12925,0,1683789821,13061.550437799997,74.99773794000066,53490.11853456 2023-05-11,07:23:43.000,131,11027329,13205,0,1683789822,13061.382030050001,75.10347488999832,53490.22334136 2023-05-11,07:23:44.000,131,11027321,13005,0,1683789823,13061.247303849996,75.18101531999855,53490.2722512 2023-05-11,07:23:45.000,131,11027278,13125,0,1683789824,13061.11931396,75.22331010000198,53490.30019968001 2023-05-11,07:23:46.000,131,11027324,13205,0,1683789825,13060.964378829995,75.25855574999878,53490.2722512 2023-05-11,07:23:47.000,131,11027278,13005,0,1683789826,13060.93069727999,75.28675227000349,53490.328148160006 2023-05-11,07:23:48.000,131,11027315,13165,0,1683789827,13061.03847824,75.30789966000157,53490.38404512 2023-05-11,07:23:49.000,131,11027345,13285,0,1683789828,13061.13278657999,75.3854400900018,53490.43295496 2023-05-11,07:23:50.000,131,11027302,13005,0,1683789829,13061.15299550999,75.51232443000481,53490.39801936001 2023-05-11,07:23:51.000,131,11027325,13165,0,1683789830,13061.166468129995,75.55461921000096,53490.46789056001 2023-05-11,07:23:52.000,131,11027325,13205,0,1683789831,13061.17994075,75.5828157299984,53490.58667160001 2023-05-11,07:23:53.000,131,11027305,13205,0,1683789832,13061.186677059995,75.58986485999776,53490.593658720005 2023-05-11,07:23:54.000,131,11027281,13245,0,1683789833,13061.13952289,75.65330702999927,53490.663529920006 2023-05-11,07:23:55.000,131,11027304,13205,0,1683789834,13060.97785145,75.70265094000206,53490.63558144001 2023-05-11,07:23:56.000,131,11027321,13245,0,1683789835,13060.856597869999,75.7308474599995,53490.593658720005 2023-05-11,07:23:57.000,131,11027338,12925,0,1683789836,13060.728607979989,75.85773180000251,53490.6216072 2023-05-11,07:23:58.000,131,11027336,13045,0,1683789837,13060.654508569998,75.92117397000402,53490.75436248001 2023-05-11,07:23:59.000,131,11027304,13285,0,1683789838,13060.607354399988,75.85773180000251,53490.73340112001 2023-05-11,07:24:00.000,131,11027282,13005,0,1683789839,13060.681453809993,75.81543701999908,53490.761349600005 2023-05-11,07:24:01.000,131,11027350,13125,0,1683789840,13060.627563329988,75.88592831999995,53490.69846552 2023-05-11,07:24:02.000,131,11027298,13125,0,1683789841,13060.526518680002,76.04805830999976,53490.6216072 2023-05-11,07:24:03.000,131,11027243,13085,0,1683789842,13060.438946649992,76.13264786999935,53490.6216072 2023-05-11,07:24:04.000,131,11027333,13165,0,1683789843,13060.162757940001,76.31592525000451,53490.63558144001 2023-05-11,07:24:05.000,131,11027269,13085,0,1683789844,13059.906778159995,76.30887611999788,53490.58667160001 2023-05-11,07:24:06.000,131,11027296,12965,0,1683789845,13059.67100730999,76.3511709000013,53490.67750416 2023-05-11,07:24:07.000,131,11027308,12925,0,1683789846,13059.374609669998,76.30182698999852,53490.63558144001 2023-05-11,07:24:08.000,131,11027358,12765,0,1683789847,13059.071475719997,76.27363047000108,53490.60763296 2023-05-11,07:24:09.000,131,11027322,13125,0,1683789848,13058.70097867,76.31592525000451,53490.48885192001 2023-05-11,07:24:10.000,131,11027330,13085,0,1683789849,13058.418053649999,76.33707264000259,53490.46789056001 2023-05-11,07:24:11.000,131,11027297,13045,0,1683789850,13058.195755419998,76.22428655999829,53490.39801936001 2023-05-11,07:24:12.000,131,11027300,13045,0,1683789851,13057.973457189997,76.13264786999935,53490.34910952001 2023-05-11,07:24:13.000,131,11027329,12885,0,1683789852,13057.737686339991,76.13264786999935,53490.19539288 2023-05-11,07:24:14.000,131,11027343,13205,0,1683789853,13057.57601489999,76.06215656999848,53490.17443152 2023-05-11,07:24:15.000,131,11027308,13285,0,1683789854,13057.34024405,75.92822310000338,53490.05565048 2023-05-11,07:24:16.000,131,11027326,13005,0,1683789855,13057.23246308999,75.794289630001,53489.98577928001 2023-05-11,07:24:17.000,131,11027331,13285,0,1683789856,13057.36045298,75.57576659999904,53489.9578308 2023-05-11,07:24:18.000,131,11027299,13085,0,1683789857,13057.49517917999,75.45593139000266,53489.83904976 2023-05-11,07:24:19.000,131,11027276,13125,0,1683789858,13057.70400479,75.36429270000372,53489.88097248 2023-05-11,07:24:20.000,131,11027279,13125,0,1683789859,13057.737686339991,75.36429270000372,53489.73424296 2023-05-11,07:24:21.000,131,11027325,13285,0,1683789860,13057.764631580001,75.25150661999942,53489.73424296 2023-05-11,07:24:22.000,131,11027277,13125,0,1683789861,13057.919566709992,75.0893766299996,53489.74123008 2023-05-11,07:24:23.000,131,11027327,12925,0,1683789862,13058.054292909997,74.91314838000108,53489.73424296 2023-05-11,07:24:24.000,131,11027337,13165,0,1683789863,13058.148601249988,74.7933131700047,53489.73424296 2023-05-11,07:24:25.000,131,11027331,13005,0,1683789864,13058.162073869993,74.72987100000319,53489.72026872 2023-05-11,07:24:26.000,131,11027296,13285,0,1683789865,13058.087974460002,74.63823231000424,53489.60847480001 2023-05-11,07:24:27.000,131,11027303,12965,0,1683789866,13058.114919699998,74.39151276000484,53489.60847480001 2023-05-11,07:24:28.000,131,11027318,12925,0,1683789867,13058.202491729993,74.13774407999881,53489.60847480001 2023-05-11,07:24:29.000,131,11027305,12925,0,1683789868,13058.458471509999,73.85577888000262,53489.62943616001 2023-05-11,07:24:30.000,131,11027346,13125,0,1683789869,13058.586461399995,73.70069802000216,53489.51065512001 2023-05-11,07:24:31.000,131,11027310,13125,0,1683789870,13058.73466021999,73.67955063000409,53489.53161648001 2023-05-11,07:24:32.000,131,11027317,13125,0,1683789871,13058.855913799991,73.63725585000066,53489.55956496001 2023-05-11,07:24:33.000,131,11027324,13405,0,1683789872,13058.970431069996,73.54561716000171,53489.55257784 2023-05-11,07:24:34.000,131,11027310,13085,0,1683789873,13058.977167379991,73.52446977000363,53489.489693760006 2023-05-11,07:24:35.000,131,11027282,12965,0,1683789874,13058.970431069996,73.4187328199987,53489.47571952 2023-05-11,07:24:36.000,131,11027310,13045,0,1683789875,13058.963694760001,73.27775022000424,53489.40584832 2023-05-11,07:24:37.000,131,11027288,13005,0,1683789876,13059.044530480001,73.16496413999994,53489.37789984 2023-05-11,07:24:38.000,131,11027339,12965,0,1683789877,13059.212938229997,73.1720132699993,53489.44078392001 2023-05-11,07:24:39.000,131,11027344,13165,0,1683789878,13059.415027529998,73.11562023000442,53489.48270664001 2023-05-11,07:24:40.000,131,11027286,13005,0,1683789879,13059.502599559994,73.16496413999994,53489.433796799996 2023-05-11,07:24:41.000,131,11027300,13125,0,1683789880,13059.468918009989,73.1720132699993,53489.3988612 2023-05-11,07:24:42.000,131,11027306,13245,0,1683789881,13059.455445389998,73.12266936000378,53489.433796799996 2023-05-11,07:24:43.000,131,11027291,13045,0,1683789882,13059.468918009989,73.0380798000042,53489.36392560001 2023-05-11,07:24:44.000,131,11027322,13085,0,1683789883,13059.455445389998,72.98873589000141,53489.35693848 2023-05-11,07:24:45.000,131,11027283,13125,0,1683789884,13059.374609669998,72.96053937000397,53489.28008016 2023-05-11,07:24:46.000,131,11027316,13205,0,1683789885,13059.361137049993,72.99578502000077,53489.252131680005 2023-05-11,07:24:47.000,131,11027329,13285,0,1683789886,13059.394818599998,72.98873589000141,53489.32899 2023-05-11,07:24:48.000,131,11027334,13285,0,1683789887,13059.334191809998,72.86890067999775,53489.31501576001 2023-05-11,07:24:49.000,131,11027372,13085,0,1683789888,13059.293773949998,72.7772619899988,53489.266105919996 2023-05-11,07:24:50.000,131,11027343,12925,0,1683789889,13059.199465609992,72.69972155999858,53489.24514456001 2023-05-11,07:24:51.000,131,11027323,13245,0,1683789890,13059.145575130002,72.58693548000156,53489.1193764 2023-05-11,07:24:52.000,131,11027314,12925,0,1683789891,13059.199465609992,72.53759156999877,53489.09142792 2023-05-11,07:24:53.000,131,11027329,13085,0,1683789892,13059.300510259993,72.45300200999918,53489.1892476 2023-05-11,07:24:54.000,131,11027310,13005,0,1683789893,13059.300510259993,72.41070723000303,53489.154312000006 2023-05-11,07:24:55.000,131,11027325,12925,0,1683789894,13059.287037640002,72.38955983999767,53489.084440800005 2023-05-11,07:24:56.000,131,11027360,12765,0,1683789895,13059.273565019997,72.3684124499996,53489.09142792 2023-05-11,07:24:57.000,131,11027313,13085,0,1683789896,13059.374609669998,72.28382289000001,53489.16828624 2023-05-11,07:24:58.000,131,11027317,13165,0,1683789897,13059.307246570002,72.25562637000257,53489.09142792 2023-05-11,07:24:59.000,131,11027289,13005,0,1683789898,13059.253356089997,72.27677376000065,53489.07745368001 2023-05-11,07:25:00.000,131,11027334,12925,0,1683789899,13059.064739410001,72.34021593000216,53488.97963400001 2023-05-11,07:25:01.000,131,11027326,12965,0,1683789900,13058.90306797,72.34726506000152,53488.930724159996 2023-05-11,07:25:02.000,131,11027337,13165,0,1683789901,13058.63361556999,72.41775636000239,53489.0145696 2023-05-11,07:25:03.000,131,11027317,13165,0,1683789902,13058.256382209998,72.41070723000303,53489.0145696 2023-05-11,07:25:04.000,131,11027331,12765,0,1683789903,13057.919566709992,72.3684124499996,53488.89578856 2023-05-11,07:25:05.000,131,11027317,13285,0,1683789904,13057.656850619991,72.24857724000321,53488.86085296001 2023-05-11,07:25:06.000,131,11027378,12925,0,1683789905,13057.239199399999,72.28382289000001,53488.749059040005 2023-05-11,07:25:07.000,131,11027328,13165,0,1683789906,13056.821548179993,72.32611767000344,53488.60931664 2023-05-11,07:25:08.000,131,11027369,13085,0,1683789907,13056.531886849996,72.39660897000431,53488.5604068 2023-05-11,07:25:09.000,131,11027323,13285,0,1683789908,13056.26243445,72.41070723000303,53488.51149696 2023-05-11,07:25:10.000,131,11027330,12925,0,1683789909,13055.858255849998,72.47414940000453,53488.427651519996 2023-05-11,07:25:11.000,131,11027295,13405,0,1683789910,13055.440604629992,72.60103374000028,53488.30188336 2023-05-11,07:25:12.000,131,11027294,12765,0,1683789911,13054.98253555,72.6785741700005,53488.1761152 2023-05-11,07:25:13.000,131,11027361,13365,0,1683789912,13054.558148019998,72.68562329999986,53488.092269759996 2023-05-11,07:25:14.000,131,11027333,12965,0,1683789913,13054.079870009991,72.68562329999986,53487.93156600001 2023-05-11,07:25:15.000,131,11027294,13005,0,1683789914,13053.73631819999,72.6785741700005,53487.79881072 2023-05-11,07:25:16.000,131,11027333,13085,0,1683789915,13053.352348529988,72.62923025999771,53487.575222880005 2023-05-11,07:25:17.000,131,11027315,12965,0,1683789916,13053.035741959997,72.58693548000156,53487.40054488001 2023-05-11,07:25:18.000,131,11027315,13165,0,1683789917,13052.73934431999,72.53054243999941,53487.32368656 2023-05-11,07:25:19.000,131,11027320,13285,0,1683789918,13052.510309779995,72.4318546200011,53487.1979184 2023-05-11,07:25:20.000,131,11027319,13445,0,1683789919,13052.247593689994,72.31906854000408,53487.023240400005 2023-05-11,07:25:21.000,131,11027351,13205,0,1683789920,13052.085922249993,72.14284028999828,53486.855549520005 2023-05-11,07:25:22.000,131,11027310,13125,0,1683789921,13052.085922249993,71.95251378000103,53486.638948800006 2023-05-11,07:25:23.000,131,11027317,13285,0,1683789922,13052.038768079998,71.86087509000208,53486.56209048001 2023-05-11,07:25:24.000,131,11027309,13125,0,1683789923,13052.025295459993,71.7762855300025,53486.4293352 2023-05-11,07:25:25.000,131,11027281,13405,0,1683789924,13051.951196050002,71.60710641000333,53486.22670872001 2023-05-11,07:25:26.000,131,11027332,13045,0,1683789925,13051.991613910002,71.52251685000374,53486.12888904001 2023-05-11,07:25:27.000,131,11027327,13005,0,1683789926,13052.079185939998,71.40268164000008,53486.07997920001 2023-05-11,07:25:28.000,131,11027313,12845,0,1683789927,13052.092658559988,71.36743599000329,53485.898314080005 2023-05-11,07:25:29.000,131,11027320,12965,0,1683789928,13052.126340109993,71.36038686000393,53485.75857168 2023-05-11,07:25:30.000,131,11027331,13125,0,1683789929,13052.126340109993,71.36038686000393,53485.5210096 2023-05-11,07:25:31.000,131,11027306,13005,0,1683789930,13052.160021659998,71.33219033999922,53485.47908688 2023-05-11,07:25:32.000,131,11027323,13165,0,1683789931,13052.153285349988,71.36743599000329,53485.36030584 2023-05-11,07:25:33.000,131,11027297,13085,0,1683789932,13052.112867489988,71.28989556000306,53485.311396 2023-05-11,07:25:34.000,131,11027312,13085,0,1683789933,13052.052240700003,71.24760077999963,53485.23453768 2023-05-11,07:25:35.000,131,11027371,13285,0,1683789934,13051.883832949992,71.18415860999812,53485.108769520004 2023-05-11,07:25:36.000,131,11027297,13085,0,1683789935,13051.735634129996,71.12776557000325,53484.95505288001 2023-05-11,07:25:37.000,131,11027325,13285,0,1683789936,13051.675007339996,71.05727427000238,53484.86422032001 2023-05-11,07:25:38.000,131,11027338,13005,0,1683789937,13051.573962689996,71.06432340000174,53484.73845216001 2023-05-11,07:25:39.000,131,11027301,13205,0,1683789938,13051.600907929991,71.09251991999918,53484.626658240006 2023-05-11,07:25:40.000,131,11027305,13005,0,1683789939,13051.701952579991,71.20530600000347,53484.41704464 2023-05-11,07:25:41.000,131,11027358,13165,0,1683789940,13051.802997229992,71.2828464300037,53484.2982636 2023-05-11,07:25:42.000,131,11027368,13085,0,1683789941,13051.890569260002,71.381534250002,53484.35416056 2023-05-11,07:25:43.000,131,11027286,12925,0,1683789942,13051.850151400002,71.40268164000008,53484.23537952001 2023-05-11,07:25:44.000,131,11027356,13085,0,1683789943,13051.863624019992,71.46612381000159,53484.1585212 2023-05-11,07:25:45.000,131,11027271,12925,0,1683789944,13051.843415089992,71.40973076999944,53484.053714400005 2023-05-11,07:25:46.000,131,11027312,13245,0,1683789945,13051.755843059997,71.381534250002,53483.94890760001 2023-05-11,07:25:47.000,131,11027328,13285,0,1683789946,13051.789524610002,71.31104295000114,53483.85108792 2023-05-11,07:25:48.000,131,11027279,12925,0,1683789947,13051.904041879992,71.29694469000242,53483.78121672001 2023-05-11,07:25:49.000,131,11027349,13125,0,1683789948,13051.951196050002,71.19120774000476,53483.71134552001 2023-05-11,07:25:50.000,131,11027307,12965,0,1683789949,13051.991613910002,71.14186383000197,53483.620512960006 2023-05-11,07:25:51.000,131,11027324,13045,0,1683789950,13052.099394869998,71.01497948999895,53483.48077056 2023-05-11,07:25:52.000,131,11027332,13165,0,1683789951,13052.267802619994,70.96563558000344,53483.48775768 2023-05-11,07:25:53.000,131,11027349,12965,0,1683789952,13052.314956789989,70.89514428000257,53483.403912240006 2023-05-11,07:25:54.000,131,11027335,12965,0,1683789953,13052.348638339994,70.89514428000257,53483.334041040005 2023-05-11,07:25:55.000,131,11027317,12885,0,1683789954,13052.240857379998,70.88809515000321,53483.264169840004 2023-05-11,07:25:56.000,131,11027293,13005,0,1683789955,13051.978141289997,70.88809515000321,53483.20128576 2023-05-11,07:25:57.000,131,11027277,12965,0,1683789956,13051.722161509992,70.81055472000298,53483.166350160005 2023-05-11,07:25:58.000,131,11027298,13125,0,1683789957,13051.46618173,70.67662125000061,53483.13840168001 2023-05-11,07:25:59.000,131,11027302,13005,0,1683789958,13051.37860969999,70.479245610004,53483.08949184001 2023-05-11,07:26:00.000,131,11027314,13205,0,1683789959,13051.39881862999,70.33826301000227,53482.96372368 2023-05-11,07:26:01.000,131,11027340,12925,0,1683789960,13051.52007220999,70.31006649000483,53482.92180096001 2023-05-11,07:26:02.000,131,11027389,12925,0,1683789961,13051.614380549996,70.37350865999906,53482.84494264 2023-05-11,07:26:03.000,131,11027320,13085,0,1683789962,13051.621116859991,70.42285257000185,53482.84494264 2023-05-11,07:26:04.000,131,11027318,13205,0,1683789963,13051.49986327999,70.41580344000249,53482.782058560006 2023-05-11,07:26:05.000,131,11027319,12925,0,1683789964,13051.331455529995,70.29596822999883,53482.67026464 2023-05-11,07:26:06.000,131,11027333,13005,0,1683789965,13051.230410879994,70.27482084000076,53482.64231616 2023-05-11,07:26:07.000,131,11027331,13285,0,1683789966,13051.014848959989,70.26072258000204,53482.64930328 2023-05-11,07:26:08.000,131,11027309,13325,0,1683789967,13050.731923940002,70.28891909999948,53482.60738056001 2023-05-11,07:26:09.000,131,11027386,13125,0,1683789968,13050.550043570001,70.22547692999797,53482.53750936001 2023-05-11,07:26:10.000,131,11027306,12925,0,1683789969,13050.28732748,70.19023128000117,53482.32090864001 2023-05-11,07:26:11.000,131,11027343,12965,0,1683789970,13050.213228069995,70.12678910999966,53482.278985920006 2023-05-11,07:26:12.000,131,11027306,13325,0,1683789971,13050.193019139995,70.1197399800003,53482.22308896001 2023-05-11,07:26:13.000,131,11027335,13285,0,1683789972,13050.1660739,70.15498563000438,53482.18116624001 2023-05-11,07:26:14.000,131,11027287,13245,0,1683789973,13050.09871079999,70.17613302000245,53482.0973208 2023-05-11,07:26:15.000,131,11027327,13245,0,1683789974,13049.883148879999,70.20432953999989,53482.01347536001 2023-05-11,07:26:16.000,131,11027318,13085,0,1683789975,13049.606960169993,70.09859259000223,53481.93661704001 2023-05-11,07:26:17.000,131,11027330,13085,0,1683789976,13049.384661939992,69.89416781999898,53481.873732960004 2023-05-11,07:26:18.000,131,11027343,13325,0,1683789977,13049.12194584999,69.73908695999853,53481.706042080004 2023-05-11,07:26:19.000,131,11027307,13245,0,1683789978,13048.94680179,69.56285871,53481.62219664 2023-05-11,07:26:20.000,131,11027331,13045,0,1683789979,13048.832284519995,69.53466219000256,53481.41258304001 2023-05-11,07:26:21.000,131,11027321,13125,0,1683789980,13048.75818510999,69.45712176000234,53481.3287376 2023-05-11,07:26:22.000,131,11027328,13005,0,1683789981,13048.744712489999,69.45007263000298,53481.272840640006 2023-05-11,07:26:23.000,131,11027293,12885,0,1683789982,13048.609986289994,69.4289252400049,53481.17502096001 2023-05-11,07:26:24.000,131,11027339,12845,0,1683789983,13048.441578539998,69.4289252400049,53481.04925280001 2023-05-11,07:26:25.000,131,11027320,13045,0,1683789984,13048.327061269993,69.33728654999868,53480.96540736 2023-05-11,07:26:26.000,131,11027315,13005,0,1683789985,13048.098026729996,69.19630395000422,53480.76278088001 2023-05-11,07:26:27.000,131,11027355,13005,0,1683789986,13047.943091599991,68.98483005000162,53480.61605136 2023-05-11,07:26:28.000,131,11027327,13285,0,1683789987,13047.84204694999,68.88614223000332,53480.51823168 2023-05-11,07:26:29.000,131,11027319,13085,0,1683789988,13047.68037550999,68.8579457099986,53480.35752792001 2023-05-11,07:26:30.000,131,11027329,12885,0,1683789989,13047.491758829994,68.8720439700046,53480.23175976 2023-05-11,07:26:31.000,131,11027312,13165,0,1683789990,13047.330087389993,68.82270006000181,53480.09201736001 2023-05-11,07:26:32.000,131,11027333,13125,0,1683789991,13047.175152260003,68.76630701999966,53479.98721056 2023-05-11,07:26:33.000,131,11027350,13445,0,1683789992,13046.993271890002,68.660570070002,53479.88939088 2023-05-11,07:26:34.000,131,11027294,12885,0,1683789993,13046.919172479997,68.54073485999834,53479.742661360004 2023-05-11,07:26:35.000,131,11027321,13085,0,1683789994,13046.979799269997,68.47024356000475,53479.5819576 2023-05-11,07:26:36.000,131,11027290,12925,0,1683789995,13046.858545689996,68.49139095000282,53479.40029248001 2023-05-11,07:26:37.000,131,11027312,13165,0,1683789996,13046.858545689996,68.47024356000475,53479.2675372 2023-05-11,07:26:38.000,131,11027350,13045,0,1683789997,13046.952854030002,68.50548921000154,53479.21862736 2023-05-11,07:26:39.000,131,11027292,13005,0,1683789998,13047.134734400002,68.46319442999811,53479.14875616 2023-05-11,07:26:40.000,131,11027286,13005,0,1683789999,13047.303142149998,68.53368572999898,53479.071897840004 2023-05-11,07:26:41.000,131,11027338,13205,0,1683790000,13047.383977869998,68.7240122400035,53478.974078160005 2023-05-11,07:26:42.000,131,11027343,13525,0,1683790001,13047.464813589999,68.91433875000075,53478.86228424 2023-05-11,07:26:43.000,131,11027347,13125,0,1683790002,13047.653430269995,68.94253526999819,53478.86228424 2023-05-11,07:26:44.000,131,11027326,12965,0,1683790003,13047.74773861,68.9072896200014,53478.806387280005 2023-05-11,07:26:45.000,131,11027324,13245,0,1683790004,13047.80162908999,68.89319136000267,53478.71555472 2023-05-11,07:26:46.000,131,11027323,13085,0,1683790005,13047.815101709995,68.9072896200014,53478.69459336 2023-05-11,07:26:47.000,131,11027315,13085,0,1683790006,13047.895937429996,68.80860180000309,53478.736516080004 2023-05-11,07:26:48.000,131,11027372,12925,0,1683790007,13047.943091599991,68.71696311000414,53478.736516080004 2023-05-11,07:26:49.000,131,11027354,13245,0,1683790008,13048.010454700001,68.69581571999879,53478.72254184 2023-05-11,07:26:50.000,131,11027360,13285,0,1683790009,13047.94982791,68.70991398000479,53478.61773504 2023-05-11,07:26:51.000,131,11027367,13245,0,1683790010,13047.996982079996,68.63942268000392,53478.589786560005 2023-05-11,07:26:52.000,131,11027290,12965,0,1683790011,13048.104763039992,68.57598051000241,53478.61773504 2023-05-11,07:26:53.000,131,11027338,13085,0,1683790012,13048.300116029997,68.51958747000026,53478.63170928001 2023-05-11,07:26:54.000,131,11027352,13125,0,1683790013,13048.488732709993,68.44204704000003,53478.61074792001 2023-05-11,07:26:55.000,131,11027293,13325,0,1683790014,13048.704294629999,68.35745748000045,53478.61074792001 2023-05-11,07:26:56.000,131,11027324,13125,0,1683790015,13048.94680179,68.29401530999894,53478.652670639996 2023-05-11,07:26:57.000,131,11027345,13205,0,1683790016,13049.08152798999,68.25876966000214,53478.65965776001 2023-05-11,07:26:58.000,131,11027328,13085,0,1683790017,13049.04111012999,68.18122923000192,53478.66664488 2023-05-11,07:26:59.000,131,11027324,13365,0,1683790018,13048.953538099995,68.12483618999977,53478.63170928001 2023-05-11,07:27:00.000,131,11027331,13005,0,1683790019,13048.872702379995,68.13893444999849,53478.57581232 2023-05-11,07:27:01.000,131,11027328,13365,0,1683790020,13048.751448799994,68.15303271000448,53478.56183808001 2023-05-11,07:27:02.000,131,11027367,13125,0,1683790021,13048.69755831999,68.18122923000192,53478.63170928001 2023-05-11,07:27:03.000,131,11027310,13205,0,1683790022,13048.630195219994,68.15303271000448,53478.61773504 2023-05-11,07:27:04.000,131,11027336,13085,0,1683790023,13048.583041049998,68.11778706000041,53478.61074792001 2023-05-11,07:27:05.000,131,11027337,12925,0,1683790024,13048.643667839999,68.0684431500049,53478.57581232 2023-05-11,07:27:06.000,131,11027355,13365,0,1683790025,13048.569568429994,68.04729575999954,53478.50594112 2023-05-11,07:27:07.000,131,11027307,12885,0,1683790026,13048.421369609998,68.04024663000018,53478.49196688001 2023-05-11,07:27:08.000,131,11027316,13125,0,1683790027,13048.279907099997,68.02614837000147,53478.57581232 2023-05-11,07:27:09.000,131,11027306,13165,0,1683790028,13048.124971969992,67.91336229000444,53478.45703128 2023-05-11,07:27:10.000,131,11027345,13205,0,1683790029,13048.044136249991,67.78647795000143,53478.44305704001 2023-05-11,07:27:11.000,131,11027337,13285,0,1683790030,13048.010454700001,67.7089375200012,53478.38017296 2023-05-11,07:27:12.000,131,11027311,13205,0,1683790031,13048.023927319991,67.63139709000097,53478.45004416 2023-05-11,07:27:13.000,131,11027344,13045,0,1683790032,13047.895937429996,67.6736918700044,53478.34523736001 2023-05-11,07:27:14.000,131,11027323,13045,0,1683790033,13047.78815647,67.68074100000376,53478.31030176 2023-05-11,07:27:15.000,131,11027344,13045,0,1683790034,13047.76794754,67.64549534999969,53478.317288879996 2023-05-11,07:27:16.000,131,11027336,12965,0,1683790035,13047.80162908999,67.60320057000354,53478.26139192 2023-05-11,07:27:17.000,131,11027329,13005,0,1683790036,13047.693848129995,67.63139709000097,53478.14261088 2023-05-11,07:27:18.000,131,11027298,12925,0,1683790037,13047.613012409995,67.744183169998,53478.09370104 2023-05-11,07:27:19.000,131,11027350,13045,0,1683790038,13047.572594549994,67.76533056000335,53478.07972680001 2023-05-11,07:27:20.000,131,11027324,13125,0,1683790039,13047.613012409995,67.69483926000248,53478.07273968 2023-05-11,07:27:21.000,131,11027374,12725,0,1683790040,13047.572594549994,67.61729883000226,53478.00985560001 2023-05-11,07:27:22.000,131,11027321,13285,0,1683790041,13047.505231449999,67.6102497000029,53477.967932880005 2023-05-11,07:27:23.000,131,11027305,13045,0,1683790042,13047.383977869998,67.69483926000248,53477.870113200006 2023-05-11,07:27:24.000,131,11027317,12925,0,1683790043,13047.296405839988,67.73713403999864,53477.85613896 2023-05-11,07:27:25.000,131,11027296,12925,0,1683790044,13047.154943330002,67.69483926000248,53477.751332160005 2023-05-11,07:27:26.000,131,11027273,13085,0,1683790045,13046.973062960002,67.63844622000033,53477.63953824 2023-05-11,07:27:27.000,131,11027293,13045,0,1683790046,13046.872018310001,67.4974636199986,53477.6604996 2023-05-11,07:27:28.000,131,11027331,13205,0,1683790047,13046.77097366,67.39172667000093,53477.59761552 2023-05-11,07:27:29.000,131,11027323,13285,0,1683790048,13046.676665319996,67.32828449999943,53477.50678296001 2023-05-11,07:27:30.000,131,11027345,13205,0,1683790049,13046.52173018999,67.32828449999943,53477.35306632 2023-05-11,07:27:31.000,131,11027305,12885,0,1683790050,13046.42742185,67.39172667000093,53477.24127240001 2023-05-11,07:27:32.000,131,11027292,13005,0,1683790051,13046.36005874999,67.42697231999773,53477.15043984001 2023-05-11,07:27:33.000,131,11027338,12965,0,1683790052,13046.27922302999,67.3635301500035,53477.10851712 2023-05-11,07:27:34.000,131,11027350,12885,0,1683790053,13046.265750409999,67.31418624000071,53476.96877472 2023-05-11,07:27:35.000,131,11027325,13205,0,1683790054,13046.184914689999,67.22254755000176,53476.82903232 2023-05-11,07:27:36.000,131,11027297,13205,0,1683790055,13046.198387309989,67.2507440699992,53476.745186880005 2023-05-11,07:27:37.000,131,11027359,13045,0,1683790056,13046.306168269999,67.18730189999769,53476.66832856001 2023-05-11,07:27:38.000,131,11027343,13045,0,1683790057,13046.38700399,67.13090886000282,53476.472689199996 2023-05-11,07:27:39.000,131,11027332,13045,0,1683790058,13046.40047660999,67.14500712000154,53476.43076648001 2023-05-11,07:27:40.000,131,11027331,13165,0,1683790059,13046.33984981999,67.20844929000305,53476.27006272 2023-05-11,07:27:41.000,131,11027298,12725,0,1683790060,13046.29943195999,67.20844929000305,53476.193204400006 2023-05-11,07:27:42.000,131,11027313,12885,0,1683790061,13046.373531369994,67.18025276999833,53476.17923016 2023-05-11,07:27:43.000,131,11027328,12885,0,1683790062,13046.48804864,67.10976147000474,53476.06743624001 2023-05-11,07:27:44.000,131,11027316,12925,0,1683790063,13046.616038529995,67.0040245199998,53475.97660368001 2023-05-11,07:27:45.000,131,11027329,13125,0,1683790064,13046.717083179996,67.0040245199998,53475.94166808 2023-05-11,07:27:46.000,131,11027327,13005,0,1683790065,13046.824864139991,67.01107364999916,53475.71109312001 2023-05-11,07:27:47.000,131,11027324,13245,0,1683790066,13046.919172479997,67.08156495000003,53475.65519616 2023-05-11,07:27:48.000,131,11027319,13285,0,1683790067,13046.845073069991,67.03927017000387,53475.620260560005 2023-05-11,07:27:49.000,131,11027291,13125,0,1683790068,13046.818127829996,66.91238583000086,53475.54340224001 2023-05-11,07:27:50.000,131,11027307,13245,0,1683790069,13046.872018310001,66.82074714000191,53475.39667272001 2023-05-11,07:27:51.000,131,11027314,13085,0,1683790070,13046.979799269997,66.73615758000233,53475.39667272001 2023-05-11,07:27:52.000,131,11027321,13045,0,1683790071,13047.006744509992,66.77140322999912,53475.34077576 2023-05-11,07:27:53.000,131,11027355,12845,0,1683790072,13047.134734400002,66.79959975000384,53475.30584016001 2023-05-11,07:27:54.000,131,11027371,13205,0,1683790073,13047.114525470002,66.8700910500047,53475.2150076 2023-05-11,07:27:55.000,131,11027313,13045,0,1683790074,13047.094316540002,66.82779627000127,53475.11020080001 2023-05-11,07:27:56.000,131,11027346,12925,0,1683790075,13047.000008199997,66.83484540000063,53474.99141976001 2023-05-11,07:27:57.000,131,11027309,13285,0,1683790076,13047.013480820002,66.86304191999807,53474.94250992001 2023-05-11,07:27:58.000,131,11027322,13165,0,1683790077,13047.020217129997,66.85599278999871,53474.92853568 2023-05-11,07:27:59.000,131,11027311,13365,0,1683790078,13046.979799269997,66.79255062000448,53474.92853568 2023-05-11,07:28:00.000,131,11027363,12965,0,1683790079,13047.006744509992,66.70091192999826,53474.851677360006 2023-05-11,07:28:01.000,131,11027352,13125,0,1683790080,13047.047162369992,66.70091192999826,53474.74687056 2023-05-11,07:28:02.000,131,11027313,13085,0,1683790081,13046.898963549997,66.76435409999976,53474.60712816001 2023-05-11,07:28:03.000,131,11027313,13085,0,1683790082,13046.925908789992,66.8066488800032,53474.565205440005 2023-05-11,07:28:04.000,131,11027299,12925,0,1683790083,13047.006744509992,66.83484540000063,53474.58616680001 2023-05-11,07:28:05.000,131,11027322,13005,0,1683790084,13046.912436170001,66.93353321999894,53474.495334240004 2023-05-11,07:28:06.000,131,11027312,12965,0,1683790085,13046.851809380001,66.92648408999958,53474.46039864001 2023-05-11,07:28:07.000,131,11027385,13165,0,1683790086,13046.966326649992,66.85599278999871,53474.48136 2023-05-11,07:28:08.000,131,11027322,13285,0,1683790087,13046.993271890002,66.82074714000191,53474.446424400005 2023-05-11,07:28:09.000,131,11027310,13285,0,1683790088,13047.107789159993,66.77140322999912,53474.446424400005 2023-05-11,07:28:10.000,131,11027319,12965,0,1683790089,13047.336823699989,66.79959975000384,53474.42546304 2023-05-11,07:28:11.000,131,11027310,13125,0,1683790090,13047.56585824,66.81369801000255,53474.39052744001 2023-05-11,07:28:12.000,131,11027326,13125,0,1683790091,13047.76121122999,66.9405823499983,53474.35559184 2023-05-11,07:28:13.000,131,11027293,12925,0,1683790092,13048.010454700001,67.0040245199998,53474.41847592001 2023-05-11,07:28:14.000,131,11027332,13085,0,1683790093,13048.300116029997,67.08861407999939,53474.4114888 2023-05-11,07:28:15.000,131,11027324,13205,0,1683790094,13048.562832119998,67.17320363999897,53474.47437288 2023-05-11,07:28:16.000,131,11027361,13285,0,1683790095,13048.75818510999,67.27894059000391,53474.50232136 2023-05-11,07:28:17.000,131,11027283,13045,0,1683790096,13048.953538099995,67.4622179700018,53474.58616680001 2023-05-11,07:28:18.000,131,11027369,13125,0,1683790097,13048.96701072,67.62434796000161,53474.57917968 2023-05-11,07:28:19.000,131,11027300,13445,0,1683790098,13048.87943868999,67.75123230000463,53474.65603800001 2023-05-11,07:28:20.000,131,11027305,12965,0,1683790099,13048.77839403999,67.87811664000037,53474.63507664001 2023-05-11,07:28:21.000,131,11027315,12925,0,1683790100,13048.77839403999,67.94155881000188,53474.67001224 2023-05-11,07:28:22.000,131,11027322,13085,0,1683790101,13048.75818510999,68.04024663000018,53474.73988344 2023-05-11,07:28:23.000,131,11027286,12925,0,1683790102,13048.731239869994,68.13893444999849,53474.74687056 2023-05-11,07:28:24.000,131,11027330,13085,0,1683790103,13048.80533928,68.33631009000237,53474.78879328 2023-05-11,07:28:25.000,131,11027276,12925,0,1683790104,13048.812075589994,68.45614529999875,53474.73988344 2023-05-11,07:28:26.000,131,11027308,13165,0,1683790105,13048.71776724999,68.55483312000433,53474.71892208 2023-05-11,07:28:27.000,131,11027312,13125,0,1683790106,13048.731239869994,68.68876658999943,53474.732896320005 2023-05-11,07:28:28.000,131,11027288,13005,0,1683790107,13048.78513035,68.73106137000286,53474.81674176 2023-05-11,07:28:29.000,131,11027274,13085,0,1683790108,13048.82554821,68.90024049000203,53474.830716000004 2023-05-11,07:28:30.000,131,11027295,13045,0,1683790109,13048.73797617999,69.07646874000056,53474.80276752001 2023-05-11,07:28:31.000,131,11027345,13325,0,1683790110,13048.67734938999,69.11171439000464,53474.84469024001 2023-05-11,07:28:32.000,131,11027298,13205,0,1683790111,13048.771657729994,69.19630395000422,53474.83770312 2023-05-11,07:28:33.000,131,11027313,13245,0,1683790112,13048.71776724999,69.25974611999845,53474.87962584 2023-05-11,07:28:34.000,131,11027301,13045,0,1683790113,13048.562832119998,69.39367959000083,53474.8656516 2023-05-11,07:28:35.000,131,11027299,13045,0,1683790114,13048.347270199993,69.47826915000041,53474.88661296 2023-05-11,07:28:36.000,131,11027293,13085,0,1683790115,13048.010454700001,69.52056393000385,53474.78879328 2023-05-11,07:28:37.000,131,11027279,13165,0,1683790116,13047.74100229999,69.48531827999977,53474.80276752001 2023-05-11,07:28:38.000,131,11027336,13165,0,1683790117,13047.66690289,69.45007263000298,53474.85866448 2023-05-11,07:28:39.000,131,11027286,13045,0,1683790118,13047.63995764999,69.48531827999977,53474.81674176 2023-05-11,07:28:40.000,131,11027310,13325,0,1683790119,13047.66690289,69.52056393000385,53474.71193496 2023-05-11,07:28:41.000,131,11027273,13605,0,1683790120,13047.59953978999,69.56990783999936,53474.67001224 2023-05-11,07:28:42.000,131,11027324,12925,0,1683790121,13047.572594549994,69.51351480000449,53474.67699936001 2023-05-11,07:28:43.000,131,11027321,13045,0,1683790122,13047.471549899994,69.4148269799989,53474.663025120004 2023-05-11,07:28:44.000,131,11027271,13125,0,1683790123,13047.431132039994,69.35138481000467,53474.57219256 2023-05-11,07:28:45.000,131,11027330,13165,0,1683790124,13047.377241559989,69.29499177000253,53474.53725696001 2023-05-11,07:28:46.000,131,11027262,13445,0,1683790125,13047.451340969994,69.3161391600006,53474.48136 2023-05-11,07:28:47.000,131,11027260,13045,0,1683790126,13047.613012409995,69.25974611999845,53474.50232136 2023-05-11,07:28:48.000,131,11027276,13205,0,1683790127,13047.63995764999,69.30204090000188,53474.446424400005 2023-05-11,07:28:49.000,131,11027335,13245,0,1683790128,13047.78815647,69.30204090000188,53474.41847592001 2023-05-11,07:28:50.000,131,11027288,13005,0,1683790129,13048.003718389991,69.37958133000211,53474.33463048 2023-05-11,07:28:51.000,131,11027288,12885,0,1683790130,13048.199071379997,69.45007263000298,53474.327643360004 2023-05-11,07:28:52.000,131,11027284,12885,0,1683790131,13048.448314849993,69.43597437000426,53474.40450168 2023-05-11,07:28:53.000,131,11027289,13125,0,1683790132,13048.73797617999,69.47826915000041,53474.36257896 2023-05-11,07:28:54.000,131,11027330,12965,0,1683790133,13048.913120239995,69.59810436000407,53474.34161760001 2023-05-11,07:28:55.000,131,11027343,13045,0,1683790134,13048.872702379995,69.59810436000407,53474.29270776001 2023-05-11,07:28:56.000,131,11027340,13165,0,1683790135,13048.83902082999,69.59105523000471,53474.278733520005 2023-05-11,07:28:57.000,131,11027278,13125,0,1683790136,13048.86596607,69.49941653999849,53474.45341152 2023-05-11,07:28:58.000,131,11027332,13005,0,1683790137,13048.83902082999,69.48531827999977,53474.40450168 2023-05-11,07:28:59.000,131,11027308,13125,0,1683790138,13048.90638393,69.52056393000385,53474.39052744001 2023-05-11,07:29:00.000,131,11027319,13285,0,1683790139,13048.812075589994,69.57695696999872,53474.34161760001 2023-05-11,07:29:01.000,131,11027302,13125,0,1683790140,13048.650404149994,69.61925175000215,53474.33463048 2023-05-11,07:29:02.000,131,11027313,13045,0,1683790141,13048.569568429994,69.57695696999872,53474.38354032 2023-05-11,07:29:03.000,131,11027299,12965,0,1683790142,13048.522414259998,69.47826915000041,53474.348604720006 2023-05-11,07:29:04.000,131,11027309,13005,0,1683790143,13048.569568429994,69.40072872000019,53474.39052744001 2023-05-11,07:29:05.000,131,11027337,13125,0,1683790144,13048.69755831999,69.45712176000234,53474.36956608001 2023-05-11,07:29:06.000,131,11027340,13085,0,1683790145,13048.71776724999,69.54876045000128,53474.29270776001 2023-05-11,07:29:07.000,131,11027289,12925,0,1683790146,13048.832284519995,69.52056393000385,53474.29270776001 2023-05-11,07:29:08.000,131,11027312,13085,0,1683790147,13048.892911309995,69.40777784999955,53474.27174640001 2023-05-11,07:29:09.000,131,11027344,12805,0,1683790148,13048.973747029995,69.2174513400023,53474.29969488001 2023-05-11,07:29:10.000,131,11027290,12845,0,1683790149,13049.04111012999,69.12581265000335,53474.278733520005 2023-05-11,07:29:11.000,131,11027308,13045,0,1683790150,13049.135418469996,69.08351786999992,53474.32065624001 2023-05-11,07:29:12.000,131,11027318,12845,0,1683790151,13049.135418469996,69.03417396000441,53474.278733520005 2023-05-11,07:29:13.000,131,11027344,13285,0,1683790152,13048.993955959995,69.01302656999906,53474.27174640001 2023-05-11,07:29:14.000,131,11027309,13125,0,1683790153,13048.81881189999,68.8720439700046,53474.19488808 2023-05-11,07:29:15.000,131,11027308,13365,0,1683790154,13048.690822009994,68.71696311000414,53474.14597824 2023-05-11,07:29:16.000,131,11027316,13125,0,1683790155,13048.414633300003,68.60417702999985,53474.06911992 2023-05-11,07:29:17.000,131,11027309,13205,0,1683790156,13048.071081490001,68.43499791000067,53474.05514568001 2023-05-11,07:29:18.000,131,11027298,13085,0,1683790157,13047.82183801999,68.2658187900015,53474.06911992 2023-05-11,07:29:19.000,131,11027295,13005,0,1683790158,13047.59953978999,68.17418010000256,53473.96431312001 2023-05-11,07:29:20.000,131,11027286,12925,0,1683790159,13047.323351079998,68.13188531999913,53473.87348056 2023-05-11,07:29:21.000,131,11027349,13005,0,1683790160,13047.013480820002,68.07549228000426,53473.656879840004 2023-05-11,07:29:22.000,131,11027374,12925,0,1683790161,13046.797918899996,68.0543448899989,53473.55207304001 2023-05-11,07:29:23.000,131,11027308,13245,0,1683790162,13046.64298376999,67.97680445999868,53473.38438216001 2023-05-11,07:29:24.000,131,11027319,13045,0,1683790163,13046.40047660999,67.89926402999845,53473.28656248001 2023-05-11,07:29:25.000,131,11027296,12805,0,1683790164,13046.252277789994,67.83582186000422,53473.13284584 2023-05-11,07:29:26.000,131,11027311,13085,0,1683790165,13046.137760519989,67.86401838000165,53472.958167840006 2023-05-11,07:29:27.000,131,11027330,13085,0,1683790166,13046.110815279993,67.82877273000486,53472.958167840006 2023-05-11,07:29:28.000,131,11027287,13285,0,1683790167,13045.982825389998,67.84287099000358,53472.83239968001 2023-05-11,07:29:29.000,131,11027323,13045,0,1683790168,13045.854835500002,67.81467446999886,53472.72759288 2023-05-11,07:29:30.000,131,11027348,12965,0,1683790169,13045.686427749992,67.744183169998,53472.58785048 2023-05-11,07:29:31.000,131,11027315,13245,0,1683790170,13045.706636679992,67.6736918700044,53472.51797928 2023-05-11,07:29:32.000,131,11027289,13125,0,1683790171,13045.706636679992,67.58910231000482,53472.42714672001 2023-05-11,07:29:33.000,131,11027297,13125,0,1683790172,13045.780736089997,67.4974636199986,53472.385224000005 2023-05-11,07:29:34.000,131,11027344,13045,0,1683790173,13045.794208710002,67.42697231999773,53472.37823688001 2023-05-11,07:29:35.000,131,11027310,13205,0,1683790174,13045.760527159997,67.3987758000003,53472.25945584001 2023-05-11,07:29:36.000,131,11027312,13285,0,1683790175,13045.875044430002,67.35648102000414,53472.18259752 2023-05-11,07:29:37.000,131,11027298,12965,0,1683790176,13045.854835500002,67.32123537000007,53472.14067480001 2023-05-11,07:29:38.000,131,11027334,13285,0,1683790177,13045.659482509996,67.28598972000327,53472.08477784 2023-05-11,07:29:39.000,131,11027302,12965,0,1683790178,13045.592119410001,67.22254755000176,53471.97298392001 2023-05-11,07:29:40.000,131,11027344,13085,0,1683790179,13045.53149262,67.20140016000369,53471.91009984 2023-05-11,07:29:41.000,131,11027314,13285,0,1683790180,13045.39003011,67.23664581000048,53471.84022864 2023-05-11,07:29:42.000,131,11027297,12965,0,1683790181,13045.235094979995,67.20844929000305,53471.84022864 2023-05-11,07:29:43.000,131,11027346,13205,0,1683790182,13045.134050329994,67.10976147000474,53471.77035744 2023-05-11,07:29:44.000,131,11027313,13085,0,1683790183,13044.891543169993,66.97582800000237,53471.69349912 2023-05-11,07:29:45.000,131,11027319,13285,0,1683790184,13044.615354460002,66.91238583000086,53471.63760216001 2023-05-11,07:29:46.000,131,11027357,12965,0,1683790185,13044.24485740999,66.9053367000015,53471.476898400004 2023-05-11,07:29:47.000,131,11027303,13205,0,1683790186,13043.92151452999,66.89123844000278,53471.4070272 2023-05-11,07:29:48.000,131,11027330,13005,0,1683790187,13043.685743679998,66.77845235999848,53471.309207520004 2023-05-11,07:29:49.000,131,11027317,13045,0,1683790188,13043.362400799997,66.74320671000169,53471.20440072001 2023-05-11,07:29:50.000,131,11027338,13005,0,1683790189,13042.99190375,66.67271541000082,53471.0227356 2023-05-11,07:29:51.000,131,11027292,13125,0,1683790190,13042.76286920999,66.55288020000444,53470.806134880004 2023-05-11,07:29:52.000,131,11027305,13085,0,1683790191,13042.634879319994,66.42599586000142,53470.72228944 2023-05-11,07:29:53.000,131,11027288,13205,0,1683790192,13042.533834669994,66.3484554300012,53470.58254704001 2023-05-11,07:29:54.000,131,11027308,13125,0,1683790193,13042.412581089993,66.27091500000097,53470.38690768 2023-05-11,07:29:55.000,131,11027302,12925,0,1683790194,13042.338481680003,66.22157108999818,53470.29607512001 2023-05-11,07:29:56.000,131,11027326,13125,0,1683790195,13042.217228100002,66.25681674000225,53470.06550016 2023-05-11,07:29:57.000,131,11027352,13085,0,1683790196,13042.062292969997,66.26386587000161,53469.95370624 2023-05-11,07:29:58.000,131,11027345,12925,0,1683790197,13042.001666179996,66.3132097800044,53469.86287368001 2023-05-11,07:29:59.000,131,11027293,13285,0,1683790198,13041.907357839991,66.2991115199984,53469.80697672 2023-05-11,07:30:00.000,131,11027296,12965,0,1683790199,13041.866939979991,66.3132097800044,53469.59736312001 2023-05-11,07:30:01.000,131,11027309,13045,0,1683790200,13041.887148909991,66.33435717000248,53469.415698000004 2023-05-11,07:30:02.000,131,11027356,13085,0,1683790201,13041.907357839991,66.44009412000014,53469.26198136001 2023-05-11,07:30:03.000,131,11027319,13085,0,1683790202,13042.089238209992,66.53173280999908,53469.19211016001 2023-05-11,07:30:04.000,131,11027328,13045,0,1683790203,13042.163337619997,66.66566628000146,53469.09429048001 2023-05-11,07:30:05.000,131,11027295,13245,0,1683790204,13042.223964409997,66.70796106000489,53469.01743216 2023-05-11,07:30:06.000,131,11027329,13125,0,1683790205,13042.217228100002,66.70091192999826,53468.83576704001 2023-05-11,07:30:07.000,131,11027350,12925,0,1683790206,13042.325009059998,66.65156802000274,53468.84275416 2023-05-11,07:30:08.000,131,11027298,13005,0,1683790207,13042.277854890002,66.6586171500021,53468.82877992 2023-05-11,07:30:09.000,131,11027296,13125,0,1683790208,13042.143128689997,66.61632236999867,53468.71698600001 2023-05-11,07:30:10.000,131,11027292,13245,0,1683790209,13041.954512010001,66.58812585000123,53468.542308 2023-05-11,07:30:11.000,131,11027307,12925,0,1683790210,13041.819785809996,66.5599293300038,53468.5073724 2023-05-11,07:30:12.000,131,11027320,12845,0,1683790211,13041.577278649995,66.59517498000059,53468.45147544001 2023-05-11,07:30:13.000,131,11027325,13005,0,1683790212,13041.220254219988,66.56697846000316,53468.33968152 2023-05-11,07:30:14.000,131,11027277,12965,0,1683790213,13040.937329200002,66.57402759000252,53468.241861840004 2023-05-11,07:30:15.000,131,11027313,13245,0,1683790214,13040.755448830001,66.46829064000485,53468.13705504001 2023-05-11,07:30:16.000,131,11027295,12925,0,1683790215,13040.715030970001,66.46124150999822,53467.96237704 2023-05-11,07:30:17.000,131,11027364,13005,0,1683790216,13040.795866690001,66.48943803000293,53467.92045432001 2023-05-11,07:30:18.000,131,11027301,13045,0,1683790217,13040.876702410002,66.67976454000018,53467.72481496 2023-05-11,07:30:19.000,131,11027323,13085,0,1683790218,13040.957538130002,66.89123844000278,53467.67590512 2023-05-11,07:30:20.000,131,11027332,13045,0,1683790219,13040.896911340002,67.12385973000346,53467.55013696 2023-05-11,07:30:21.000,131,11027338,12965,0,1683790220,13040.883438719997,67.13090886000282,53467.403407440004 2023-05-11,07:30:22.000,131,11027305,13085,0,1683790221,13040.957538130002,67.19435103000433,53467.37545896001 2023-05-11,07:30:23.000,131,11027304,12925,0,1683790222,13041.152891119993,67.27189146000455,53467.44533016001 2023-05-11,07:30:24.000,131,11027288,13125,0,1683790223,13041.213517909993,67.37057928000286,53467.3894332 2023-05-11,07:30:25.000,131,11027339,13405,0,1683790224,13041.307826249998,67.39172667000093,53467.29860064001 2023-05-11,07:30:26.000,131,11027338,13045,0,1683790225,13041.381925659989,67.44107058000372,53467.15885824001 2023-05-11,07:30:27.000,131,11027316,13205,0,1683790226,13041.476233999994,67.56795491999947,53467.15885824001 2023-05-11,07:30:28.000,131,11027307,12965,0,1683790227,13041.58401495999,67.60320057000354,53467.13090976001 2023-05-11,07:30:29.000,131,11027300,12965,0,1683790228,13041.718741159995,67.63844622000033,53467.13090976001 2023-05-11,07:30:30.000,131,11027286,13165,0,1683790229,13041.85346736,67.82877273000486,53467.09597416 2023-05-11,07:30:31.000,131,11027322,13245,0,1683790230,13042.122919759997,67.99090272000467,53467.15885824001 2023-05-11,07:30:32.000,131,11027326,13005,0,1683790231,13042.378899539988,68.19532749000064,53467.16584536 2023-05-11,07:30:33.000,131,11027277,13405,0,1683790232,13042.62140669999,68.37860486999853,53467.19379384 2023-05-11,07:30:34.000,131,11027283,13285,0,1683790233,13042.796550759995,68.56188225000369,53467.22872944001 2023-05-11,07:30:35.000,131,11027304,13245,0,1683790234,13042.98516743999,68.67466833000071,53467.24969080001 2023-05-11,07:30:36.000,131,11027326,13605,0,1683790235,13043.153575190001,68.82270006000181,53467.256677920006 2023-05-11,07:30:37.000,131,11027296,13285,0,1683790236,13043.369137109992,69.02007569999842,53467.26366504 2023-05-11,07:30:38.000,131,11027279,13325,0,1683790237,13043.665534749998,69.23154960000102,53467.368471839996 2023-05-11,07:30:39.000,131,11027307,13005,0,1683790238,13043.955196079994,69.4641708900017,53467.49424000001 2023-05-11,07:30:40.000,131,11027311,13085,0,1683790239,13044.298747889996,69.65449739999895,53467.522188480005 2023-05-11,07:30:41.000,131,11027291,13285,0,1683790240,13044.588409219992,69.80252913000004,53467.64795664 2023-05-11,07:30:42.000,131,11027327,13285,0,1683790241,13044.938697339989,69.94351173000177,53467.68289224001 2023-05-11,07:30:43.000,131,11027324,13085,0,1683790242,13045.30245807999,70.16203476000373,53467.80167328001 2023-05-11,07:30:44.000,131,11027302,13085,0,1683790243,13045.659482509996,70.40170518000377,53467.94840280001 2023-05-11,07:30:45.000,131,11027326,13325,0,1683790244,13045.901989669997,70.62727733999782,53468.01827400001 2023-05-11,07:30:46.000,131,11027320,12925,0,1683790245,13046.137760519989,70.83875124000042,53468.16500352001 2023-05-11,07:30:47.000,131,11027296,12925,0,1683790246,13046.44089446999,71.0361268800043,53468.311733040005 2023-05-11,07:30:48.000,131,11027293,13325,0,1683790247,13046.656456389996,71.19120774000476,53468.4375012 2023-05-11,07:30:49.000,131,11027337,13285,0,1683790248,13046.919172479997,71.19825687000412,53468.577243600004 2023-05-11,07:30:50.000,131,11027360,13285,0,1683790249,13047.127998089993,71.24055165000027,53468.59121784001 2023-05-11,07:30:51.000,131,11027310,13125,0,1683790250,13047.53891299999,71.29694469000242,53468.77288296 2023-05-11,07:30:52.000,131,11027297,13285,0,1683790251,13047.875728499996,71.45907468000223,53468.82877992 2023-05-11,07:30:53.000,131,11027367,13125,0,1683790252,13048.192335070002,71.59300815000461,53469.00345792001 2023-05-11,07:30:54.000,131,11027316,13165,0,1683790253,13048.475260089988,71.71284336000099,53469.2060844 2023-05-11,07:30:55.000,131,11027332,12925,0,1683790254,13048.67734938999,71.86087509000208,53469.28992984001 2023-05-11,07:30:56.000,131,11027337,13045,0,1683790255,13048.80533928,71.9736611699991,53469.3458268 2023-05-11,07:30:57.000,131,11027325,13205,0,1683790256,13048.98721965,71.96661203999975,53469.54146616 2023-05-11,07:30:58.000,131,11027313,13045,0,1683790257,13049.162363709991,71.86087509000208,53469.68120856 2023-05-11,07:30:59.000,131,11027301,13085,0,1683790258,13049.377925629997,71.80448204999993,53469.6602472 2023-05-11,07:31:00.000,131,11027360,13005,0,1683790259,13049.660850649998,71.90316986999824,53469.772041120006 2023-05-11,07:31:01.000,131,11027296,13125,0,1683790260,13049.970720909994,72.03710334000061,53469.869860800005 2023-05-11,07:31:02.000,131,11027331,13125,0,1683790261,13050.21996437999,72.10759464000148,53470.05152592 2023-05-11,07:31:03.000,131,11027292,12965,0,1683790262,13050.455735229996,72.19923333000042,53470.10043576001 2023-05-11,07:31:04.000,131,11027294,13085,0,1683790263,13050.718451319997,72.31906854000408,53470.205242560005 2023-05-11,07:31:05.000,131,11027313,13245,0,1683790264,13050.981167409998,72.56578809000348,53470.324023600006 2023-05-11,07:31:06.000,131,11027342,13125,0,1683790265,13051.129366229994,72.6785741700005,53470.324023600006 2023-05-11,07:31:07.000,131,11027348,13125,0,1683790266,13051.371873389995,72.84070416000031,53470.45677888 2023-05-11,07:31:08.000,131,11027359,13245,0,1683790267,13051.62785317,72.97463763000269,53470.610495520006 2023-05-11,07:31:09.000,131,11027312,13045,0,1683790268,13051.856887709997,73.15791501000058,53470.7432508 2023-05-11,07:31:10.000,131,11027320,13125,0,1683790269,13051.978141289997,73.3834871700019,53470.91094168 2023-05-11,07:31:11.000,131,11027321,13125,0,1683790270,13052.193703209989,73.55266629000107,53470.93190304 2023-05-11,07:31:12.000,131,11027310,13085,0,1683790271,13052.368847269994,73.75004192999768,53471.07164544 2023-05-11,07:31:13.000,131,11027315,12765,0,1683790272,13052.550727639995,73.86282801000198,53471.20440072001 2023-05-11,07:31:14.000,131,11027310,13205,0,1683790273,13052.671981219995,73.89807365999877,53471.27427192001 2023-05-11,07:31:15.000,131,11027334,12885,0,1683790274,13052.874070519996,73.90512278999813,53471.38606584 2023-05-11,07:31:16.000,131,11027313,13125,0,1683790275,13053.015533029997,73.91922105000413,53471.448949920006 2023-05-11,07:31:17.000,131,11027313,13045,0,1683790276,13053.163731849992,73.9403684400022,53471.53978248001 2023-05-11,07:31:18.000,131,11027301,12965,0,1683790277,13053.500547349999,74.02495800000179,53471.72843472 2023-05-11,07:31:19.000,131,11027325,12965,0,1683790278,13053.850835469995,74.13774407999881,53471.81926728 2023-05-11,07:31:20.000,131,11027291,13045,0,1683790279,13054.039452149991,74.27167755000119,53471.92407408001 2023-05-11,07:31:21.000,131,11027318,13285,0,1683790280,13054.106815250001,74.37036536999949,53471.9659968 2023-05-11,07:31:22.000,131,11027307,12965,0,1683790281,13054.214596209997,74.50429884000187,53472.14067480001 2023-05-11,07:31:23.000,131,11027292,13085,0,1683790282,13054.383003959992,74.54659361999802,53472.23849448001 2023-05-11,07:31:24.000,131,11027323,13165,0,1683790283,13054.457103369998,74.70167447999847,53472.266442960004 2023-05-11,07:31:25.000,131,11027331,12925,0,1683790284,13054.787182559994,74.84265708000021,53472.44112096 2023-05-11,07:31:26.000,131,11027320,12965,0,1683790285,13055.01621709999,75.01183619999938,53472.64374744001 2023-05-11,07:31:27.000,131,11027330,13045,0,1683790286,13055.17788853999,75.17396618999919,53472.8044512 2023-05-11,07:31:28.000,131,11027302,12845,0,1683790287,13055.332823669996,75.28675227000349,53472.90925800001 2023-05-11,07:31:29.000,131,11027293,12845,0,1683790288,13055.602276069993,75.40658747999987,53473.104897360005 2023-05-11,07:31:30.000,131,11027351,13005,0,1683790289,13055.763947509993,75.63920877000055,53473.19572992001 2023-05-11,07:31:31.000,131,11027300,12885,0,1683790290,13055.918882639999,75.90707570999803,53473.3284852 2023-05-11,07:31:32.000,131,11027277,13205,0,1683790291,13055.97277311999,76.11854961000063,53473.4682276 2023-05-11,07:31:33.000,131,11027317,13205,0,1683790292,13056.046872529994,76.28067960000044,53473.61495712 2023-05-11,07:31:34.000,131,11027289,13045,0,1683790293,13056.168126109995,76.50625176000176,53473.845532080006 2023-05-11,07:31:35.000,131,11027324,13245,0,1683790294,13056.32306124,76.70362739999837,53473.992261600004 2023-05-11,07:31:36.000,131,11027322,13085,0,1683790295,13056.511677919996,76.90805217000161,53474.15296536001 2023-05-11,07:31:37.000,131,11027353,13045,0,1683790296,13056.639667809992,77.0913295499995,53474.31366912 2023-05-11,07:31:38.000,131,11027284,13045,0,1683790297,13056.969746999988,77.37329475000297,53474.55821832001 2023-05-11,07:31:39.000,131,11027339,13285,0,1683790298,13057.27288094999,77.64116169000044,53474.683986480006 2023-05-11,07:31:40.000,131,11027310,12925,0,1683790299,13057.62316907,77.88788123999984,53474.87263872001 2023-05-11,07:31:41.000,131,11027330,13045,0,1683790300,13057.973457189997,78.1064042700018,53475.06129096001 2023-05-11,07:31:42.000,131,11027317,13125,0,1683790301,13058.397844719999,78.33197643000312,53475.2499432 2023-05-11,07:31:43.000,131,11027333,12845,0,1683790302,13058.936749519991,78.63508902000467,53475.56436360001 2023-05-11,07:31:44.000,131,11027344,13205,0,1683790303,13059.334191809998,78.95229986999766,53475.836861280004 2023-05-11,07:31:45.000,131,11027301,13045,0,1683790304,13059.79226088999,79.33295288999943,53476.01852640001 2023-05-11,07:31:46.000,131,11027313,13125,0,1683790305,13060.223384730001,79.66426199999842,53476.193204400006 2023-05-11,07:31:47.000,131,11027344,13085,0,1683790306,13060.654508569998,79.84753938000358,53476.43076648001 2023-05-11,07:31:48.000,131,11027325,13045,0,1683790307,13061.085632409995,80.1717993600032,53476.808070959996 2023-05-11,07:31:49.000,131,11027304,13125,0,1683790308,13061.530228869997,80.46081368999876,53477.10153000001 2023-05-11,07:31:50.000,131,11027275,13125,0,1683790309,13061.880516989993,80.77097540999966,53477.276208 2023-05-11,07:31:51.000,131,11027381,13165,0,1683790310,13062.345322379995,81.03884235000442,53477.59761552 2023-05-11,07:31:52.000,131,11027317,13005,0,1683790311,13062.789918839997,81.33490580999933,53477.85613896 2023-05-11,07:31:53.000,131,11027345,13005,0,1683790312,13063.099789099993,81.59572362000472,53478.149597999996 2023-05-11,07:31:54.000,131,11027311,12925,0,1683790313,13063.402923049995,81.82834490999812,53478.40113432 2023-05-11,07:31:55.000,131,11027310,13085,0,1683790314,13063.75994748,82.01867142000265,53478.7435032 2023-05-11,07:31:56.000,131,11027312,13285,0,1683790315,13064.090026669997,82.22309618999861,53478.925168320005 2023-05-11,07:31:57.000,131,11027319,13245,0,1683790316,13064.447051099989,82.43457009000122,53479.16971752 2023-05-11,07:31:58.000,131,11027302,13005,0,1683790317,13064.864702319996,82.64604399000382,53479.62388032 2023-05-11,07:31:59.000,131,11027342,13605,0,1683790318,13065.275617229992,82.77997745999892,53479.910352240004 2023-05-11,07:32:00.000,131,11027334,13085,0,1683790319,13065.578751179994,82.94210744999873,53480.1758628 2023-05-11,07:32:01.000,131,11027330,13165,0,1683790320,13065.94924822999,83.09013917999982,53480.420412 2023-05-11,07:32:02.000,131,11027352,13045,0,1683790321,13066.272591109991,83.23112178000156,53480.81169072001 2023-05-11,07:32:03.000,131,11027306,13245,0,1683790322,13066.461207790002,83.35095698999794,53481.06322704 2023-05-11,07:32:04.000,131,11027312,13285,0,1683790323,13066.589197679998,83.44964481000352,53481.34271184001 2023-05-11,07:32:05.000,131,11027296,13165,0,1683790324,13066.690242329998,83.48489046000032,53481.559312560006 2023-05-11,07:32:06.000,131,11027338,12925,0,1683790325,13066.845177459989,83.46374307000224,53481.80386176 2023-05-11,07:32:07.000,131,11027293,13045,0,1683790326,13067.04726675999,83.35095698999794,53482.10430792001 2023-05-11,07:32:08.000,131,11027314,13085,0,1683790327,13067.19546558,83.38620264000201,53482.38379272 2023-05-11,07:32:09.000,131,11027329,13085,0,1683790328,13067.451445359991,83.54128350000246,53482.60039344 2023-05-11,07:32:10.000,131,11027304,13045,0,1683790329,13067.572698939992,83.67521697000484,53482.67725176 2023-05-11,07:32:11.000,131,11027309,13085,0,1683790330,13067.747842999997,83.73865913999907,53482.9357752 2023-05-11,07:32:12.000,131,11027328,13245,0,1683790331,13067.862360269988,83.77390479000314,53483.13840168001 2023-05-11,07:32:13.000,131,11027355,12965,0,1683790332,13068.077922189994,83.82324869999866,53483.403912240006 2023-05-11,07:32:14.000,131,11027308,12885,0,1683790333,13068.259802559995,83.85849435000273,53483.64846144 2023-05-11,07:32:15.000,131,11027328,13045,0,1683790334,13068.441682929995,83.94308391000231,53483.83012656001 2023-05-11,07:32:16.000,131,11027347,13085,0,1683790335,13068.52925495999,84.0276734700019,53484.053714400005 2023-05-11,07:32:17.000,131,11027297,12925,0,1683790336,13068.643772229996,84.0629191199987,53484.24236664001 2023-05-11,07:32:18.000,131,11027350,12925,0,1683790337,13068.657244850001,84.03472260000126,53484.40307040001 2023-05-11,07:32:19.000,131,11027308,13125,0,1683790338,13068.677453780001,84.05586998999934,53484.57076128001 2023-05-11,07:32:20.000,131,11027341,13005,0,1683790339,13068.569672819991,84.09111564000341,53484.66159384 2023-05-11,07:32:21.000,131,11027330,12925,0,1683790340,13068.50904602999,84.175705200003,53484.843258960005 2023-05-11,07:32:22.000,131,11027348,12965,0,1683790341,13068.569672819991,84.25324563000322,53485.059859680005 2023-05-11,07:32:23.000,131,11027322,13125,0,1683790342,13068.502309719996,84.35193345000152,53485.16466648 2023-05-11,07:32:24.000,131,11027337,13125,0,1683790343,13068.49557341,84.46471952999855,53485.31838312001 2023-05-11,07:32:25.000,131,11027350,13365,0,1683790344,13068.42821030999,84.57045648000349,53485.465112640006 2023-05-11,07:32:26.000,131,11027358,13205,0,1683790345,13068.320429349995,84.63389864999772,53485.52799672 2023-05-11,07:32:27.000,131,11027338,13285,0,1683790346,13068.21264839,84.70438994999859,53485.66773912 2023-05-11,07:32:28.000,131,11027316,12965,0,1683790347,13068.057713259994,84.76078299000073,53485.79350728001 2023-05-11,07:32:29.000,131,11027277,13125,0,1683790348,13067.936459679993,84.84537255000032,53485.82145576001 2023-05-11,07:32:30.000,131,11027303,13085,0,1683790349,13067.727634069997,84.97225689000334,53485.87735272 2023-05-11,07:32:31.000,131,11027322,13285,0,1683790350,13067.592907869992,85.02864992999821,53485.93324968 2023-05-11,07:32:32.000,131,11027314,12925,0,1683790351,13067.37734595,85.02160079999885,53486.07997920001 2023-05-11,07:32:33.000,131,11027360,12925,0,1683790352,13067.15504772,85.01455166999949,53486.135876160006 2023-05-11,07:32:34.000,131,11027319,13125,0,1683790353,13067.040530449995,85.01455166999949,53486.1498504 2023-05-11,07:32:35.000,131,11027331,13285,0,1683790354,13066.939485799994,85.05684645000292,53486.19177312 2023-05-11,07:32:36.000,131,11027307,13165,0,1683790355,13066.818232219994,85.09209209999972,53486.17779888001 2023-05-11,07:32:37.000,131,11027345,13285,0,1683790356,13066.656560779993,85.15553427000123,53486.21273448 2023-05-11,07:32:38.000,131,11027281,12845,0,1683790357,13066.528570889997,85.18373078999866,53486.25465720001 2023-05-11,07:32:39.000,131,11027315,12925,0,1683790358,13066.609406609998,85.20487818000402,53486.29657992001 2023-05-11,07:32:40.000,131,11027327,13045,0,1683790359,13066.521834580002,85.2260255700021,53486.37343824001 2023-05-11,07:32:41.000,131,11027325,13205,0,1683790360,13066.494889339992,85.15553427000123,53486.34548976001 2023-05-11,07:32:42.000,131,11027354,13085,0,1683790361,13066.353426829992,85.2260255700021,53486.303567040006 2023-05-11,07:32:43.000,131,11027353,12725,0,1683790362,13066.265854799996,85.2894677400036,53486.33850264 2023-05-11,07:32:44.000,131,11027330,12965,0,1683790363,13066.225436939996,85.34586077999847,53486.352476880005 2023-05-11,07:32:45.000,131,11027316,13125,0,1683790364,13066.13786491,85.43045033999806,53486.32452840001 2023-05-11,07:32:46.000,131,11027329,13125,0,1683790365,13066.11091966999,85.49389250999957,53486.31754128 2023-05-11,07:32:47.000,131,11027306,12965,0,1683790366,13066.11091966999,85.58553119999851,53486.4293352 2023-05-11,07:32:48.000,131,11027312,13285,0,1683790367,13066.03682026,85.69126815000345,53486.34548976001 2023-05-11,07:32:49.000,131,11027336,12925,0,1683790368,13065.881885129995,85.80405423000047,53486.33850264 2023-05-11,07:32:50.000,131,11027331,13005,0,1683790369,13065.679795829994,85.83929988000455,53486.31754128 2023-05-11,07:32:51.000,131,11027338,13125,0,1683790370,13065.524860699988,85.83929988000455,53486.22670872001 2023-05-11,07:32:52.000,131,11027286,13165,0,1683790371,13065.491179149998,85.80405423000047,53486.233695840005 2023-05-11,07:32:53.000,131,11027345,13085,0,1683790372,13065.632641659999,85.74766118999833,53486.24068296 2023-05-11,07:32:54.000,131,11027329,13125,0,1683790373,13065.82799464999,85.71946467000089,53486.21273448 2023-05-11,07:32:55.000,131,11027303,12965,0,1683790374,13065.95598454,85.74061205999897,53486.2197216 2023-05-11,07:32:56.000,131,11027339,13285,0,1683790375,13066.151337529991,85.75471031999768,53486.21273448 2023-05-11,07:32:57.000,131,11027289,13085,0,1683790376,13066.353426829992,85.74061205999897,53486.19876024 2023-05-11,07:32:58.000,131,11027315,13285,0,1683790377,13066.467944099997,85.76880858000368,53486.20574736001 2023-05-11,07:32:59.000,131,11027325,13165,0,1683790378,13066.454471479992,85.69831728000281,53486.19177312 2023-05-11,07:33:00.000,131,11027316,13285,0,1683790379,13066.373635759992,85.65602249999938,53486.17081176 2023-05-11,07:33:01.000,131,11027344,13205,0,1683790380,13066.380372070002,85.55733468000108,53486.15683752001 2023-05-11,07:33:02.000,131,11027277,12925,0,1683790381,13066.535307199993,85.54323642000236,53486.20574736001 2023-05-11,07:33:03.000,131,11027342,12965,0,1683790382,13066.622879230003,85.55733468000108,53486.21273448 2023-05-11,07:33:04.000,131,11027317,13005,0,1683790383,13066.764341739989,85.55028555000172,53486.24068296 2023-05-11,07:33:05.000,131,11027329,13125,0,1683790384,13066.92601317999,85.60667859000387,53486.20574736001 2023-05-11,07:33:06.000,131,11027301,13005,0,1683790385,13067.02705782999,85.71241554000153,53486.14286328 2023-05-11,07:33:07.000,131,11027274,13125,0,1683790386,13067.161784029995,85.77585771000304,53486.114914800004 2023-05-11,07:33:08.000,131,11027333,13205,0,1683790387,13067.13483879,85.8815946600007,53486.135876160006 2023-05-11,07:33:09.000,131,11027314,12965,0,1683790388,13067.04726675999,85.97323334999965,53486.17081176 2023-05-11,07:33:10.000,131,11027318,13005,0,1683790389,13066.952958419999,86.00847900000372,53486.10792768001 2023-05-11,07:33:11.000,131,11027314,13285,0,1683790390,13066.717187569993,85.98733160999836,53486.05203072 2023-05-11,07:33:12.000,131,11027320,13045,0,1683790391,13066.555516129993,85.93093857000349,53485.99613376 2023-05-11,07:33:13.000,131,11027310,12965,0,1683790392,13066.488153029997,85.83225074999791,53486.10094056 2023-05-11,07:33:14.000,131,11027331,13405,0,1683790393,13066.353426829992,85.77585771000304,53486.01010800001 2023-05-11,07:33:15.000,131,11027307,13165,0,1683790394,13066.225436939996,85.62782598000194,53485.91927544001 2023-05-11,07:33:16.000,131,11027334,13325,0,1683790395,13066.09744705,85.45864686000277,53485.82844288 2023-05-11,07:33:17.000,131,11027301,13285,0,1683790396,13066.003138709995,85.33176251999976,53485.779533040004 2023-05-11,07:33:18.000,131,11027357,13125,0,1683790397,13065.98966608999,85.16258340000059,53485.83543 2023-05-11,07:33:19.000,131,11027277,13005,0,1683790398,13065.902094059995,85.01455166999949,53485.73761032 2023-05-11,07:33:20.000,131,11027295,13045,0,1683790399,13065.760631549994,84.88061820000439,53485.68870048 2023-05-11,07:33:21.000,131,11027321,13285,0,1683790400,13065.592223799998,84.72553734000394,53485.57690656001 2023-05-11,07:33:22.000,131,11027322,12925,0,1683790401,13065.437288669993,84.63389864999772,53485.40222856 2023-05-11,07:33:23.000,131,11027292,13085,0,1683790402,13065.342980330002,84.50701431000198,53485.3812672 2023-05-11,07:33:24.000,131,11027303,13045,0,1683790403,13065.127418409997,84.39422822999768,53485.297421760006 2023-05-11,07:33:25.000,131,11027352,13045,0,1683790404,13064.89838387,84.30258953999873,53485.23453768 2023-05-11,07:33:26.000,131,11027293,13165,0,1683790405,13064.642404089995,84.16865607000364,53485.18562784 2023-05-11,07:33:27.000,131,11027316,13125,0,1683790406,13064.48746895999,84.00652608000382,53485.07383392001 2023-05-11,07:33:28.000,131,11027324,12925,0,1683790407,13064.271907039998,83.89373999999953,53484.962040000006 2023-05-11,07:33:29.000,131,11027330,13005,0,1683790408,13064.015927259992,83.80915043999994,53484.83627184001 2023-05-11,07:33:30.000,131,11027333,13005,0,1683790409,13063.59827604,83.65406957999949,53484.63364536 2023-05-11,07:33:31.000,131,11027350,12965,0,1683790410,13063.227778989989,83.48489046000032,53484.51486432 2023-05-11,07:33:32.000,131,11027327,12925,0,1683790411,13062.850545629997,83.31571134000114,53484.389096160005 2023-05-11,07:33:33.000,131,11027285,13085,0,1683790412,13062.41268547999,83.30161308000243,53484.28428936001 2023-05-11,07:33:34.000,131,11027306,12885,0,1683790413,13062.102815219994,83.25226916999964,53484.123585600006 2023-05-11,07:33:35.000,131,11027292,13125,0,1683790414,13061.752527099998,83.23817091000092,53483.94890760001 2023-05-11,07:33:36.000,131,11027327,13405,0,1683790415,13061.435920529992,83.17472873999941,53483.739294000006 2023-05-11,07:33:37.000,131,11027281,13005,0,1683790416,13061.17320443999,83.18177786999877,53483.59256448001 2023-05-11,07:33:38.000,131,11027309,13085,0,1683790417,13060.883543109994,83.15358135000133,53483.34102816 2023-05-11,07:33:39.000,131,11027315,13165,0,1683790418,13060.647772259988,83.09013917999982,53483.22923424001 2023-05-11,07:33:40.000,131,11027336,13245,0,1683790419,13060.445682960002,83.10423743999854,53482.94276232001 2023-05-11,07:33:41.000,131,11027339,13045,0,1683790420,13060.351374619997,83.10423743999854,53482.75411008001 2023-05-11,07:33:42.000,131,11027342,12925,0,1683790421,13060.385056170002,83.13948309000261,53482.65629040001 2023-05-11,07:33:43.000,131,11027344,12965,0,1683790422,13060.432210339997,83.20997439000348,53482.446676800006 2023-05-11,07:33:44.000,131,11027305,13245,0,1683790423,13060.412001409997,83.26636742999835,53482.27199880001 2023-05-11,07:33:45.000,131,11027322,12925,0,1683790424,13060.358110929992,83.37915351000265,53482.05539808001 2023-05-11,07:33:46.000,131,11027281,13085,0,1683790425,13060.317693069992,83.42849741999817,53481.83879736 2023-05-11,07:33:47.000,131,11027300,13165,0,1683790426,13060.297484139992,83.44964481000352,53481.74097768 2023-05-11,07:33:48.000,131,11027281,13045,0,1683790427,13060.277275209992,83.51308697999775,53481.52437696 2023-05-11,07:33:49.000,131,11027335,12965,0,1683790428,13060.223384730001,83.5342343700031,53481.3986088 2023-05-11,07:33:50.000,131,11027324,13285,0,1683790429,13060.169494249996,83.59767654000461,53481.14707248001 2023-05-11,07:33:51.000,131,11027325,13125,0,1683790430,13060.169494249996,83.63997132000077,53480.97938160001 2023-05-11,07:33:52.000,131,11027289,13165,0,1683790431,13060.243593660001,83.61177480000333,53480.8745748 2023-05-11,07:33:53.000,131,11027320,13045,0,1683790432,13060.162757940001,83.68931523000356,53480.748806640004 2023-05-11,07:33:54.000,131,11027292,13205,0,1683790433,13060.02129543,83.76685566000378,53480.4902832 2023-05-11,07:33:55.000,131,11027301,12965,0,1683790434,13059.89330553999,83.83734696000465,53480.315605200005 2023-05-11,07:33:56.000,131,11027318,13085,0,1683790435,13059.846151369995,83.99242781999783,53480.16188856 2023-05-11,07:33:57.000,131,11027359,12925,0,1683790436,13059.825942439995,84.18980346000171,53480.00817192 2023-05-11,07:33:58.000,131,11027327,13125,0,1683790437,13059.75857934,84.40127736000431,53479.861442400004 2023-05-11,07:33:59.000,131,11027321,13125,0,1683790438,13059.664270999994,84.57750561000285,53479.7217 2023-05-11,07:34:00.000,131,11027360,13165,0,1683790439,13059.489126939989,84.67619343000115,53479.547022000006 2023-05-11,07:34:01.000,131,11027323,12805,0,1683790440,13059.226410850002,84.70438994999859,53479.35138264001 2023-05-11,07:34:02.000,131,11027305,13525,0,1683790441,13059.084948340002,84.76078299000073,53479.2675372 2023-05-11,07:34:03.000,131,11027307,13165,0,1683790442,13058.90306797,84.78897950999817,53479.1277948 2023-05-11,07:34:04.000,131,11027311,13245,0,1683790443,13058.788550699996,84.85242167999968,53478.96010392 2023-05-11,07:34:05.000,131,11027317,13285,0,1683790444,13058.525834609994,84.92291298000055,53478.79241304 2023-05-11,07:34:06.000,131,11027313,13245,0,1683790445,13058.370899479989,84.97225689000334,53478.65965776001 2023-05-11,07:34:07.000,131,11027321,13165,0,1683790446,13058.357426859999,84.99340428000141,53478.58279944001 2023-05-11,07:34:08.000,131,11027349,13005,0,1683790447,13058.202491729993,85.14143601000251,53478.422095680005 2023-05-11,07:34:09.000,131,11027291,13285,0,1683790448,13057.993666119997,85.21192731000338,53478.26139192 2023-05-11,07:34:10.000,131,11027310,13125,0,1683790449,13057.798313129992,85.34586077999847,53478.0447912 2023-05-11,07:34:11.000,131,11027319,13085,0,1683790450,13057.66358693,85.4234012099987,53477.89107456001 2023-05-11,07:34:12.000,131,11027338,13005,0,1683790451,13057.569278589996,85.47979425000085,53477.79325488001 2023-05-11,07:34:13.000,131,11027294,13005,0,1683790452,13057.37392559999,85.6348751100013,53477.6604996 2023-05-11,07:34:14.000,131,11027350,13165,0,1683790453,13057.225726779994,85.74766118999833,53477.54870568 2023-05-11,07:34:15.000,131,11027284,12965,0,1683790454,13056.956274379998,85.90979117999814,53477.3810148 2023-05-11,07:34:16.000,131,11027297,13085,0,1683790455,13056.686821980002,86.00847900000372,53477.2063368 2023-05-11,07:34:17.000,131,11027285,13005,0,1683790456,13056.471260059996,86.14946159999818,53477.1364656 2023-05-11,07:34:18.000,131,11027291,13165,0,1683790457,13056.127708249995,86.38913201999821,53476.912877760005 2023-05-11,07:34:19.000,131,11027322,13125,0,1683790458,13055.770683819988,86.53716374999931,53476.81505808001 2023-05-11,07:34:20.000,131,11027333,13165,0,1683790459,13055.494495109997,86.69224460999976,53476.56352176 2023-05-11,07:34:21.000,131,11027338,13005,0,1683790460,13055.278933189991,86.88257112000429,53476.43076648001 2023-05-11,07:34:22.000,131,11027315,12885,0,1683790461,13055.150943299996,87.00240633000067,53476.2980112 2023-05-11,07:34:23.000,131,11027351,13165,0,1683790462,13054.95559030999,87.0447011100041,53476.17923016 2023-05-11,07:34:24.000,131,11027324,13205,0,1683790463,13054.847809349994,87.0799467600009,53476.06044912 2023-05-11,07:34:25.000,131,11027313,13125,0,1683790464,13054.75350100999,87.0799467600009,53475.87179688 2023-05-11,07:34:26.000,131,11027320,12845,0,1683790465,13054.766973629994,87.13633980000304,53475.66218328001 2023-05-11,07:34:27.000,131,11027332,13045,0,1683790466,13054.908436139995,87.10109414999897,53475.60628632 2023-05-11,07:34:28.000,131,11027309,13285,0,1683790467,13055.029689719995,87.19273283999792,53475.54340224001 2023-05-11,07:34:29.000,131,11027318,13245,0,1683790468,13055.10378913,87.20683110000391,53475.452569680005 2023-05-11,07:34:30.000,131,11027325,13285,0,1683790469,13055.11726174999,87.20683110000391,53475.27789168001 2023-05-11,07:34:31.000,131,11027324,13125,0,1683790470,13055.15767960999,87.15748719000112,53475.2499432 2023-05-11,07:34:32.000,131,11027284,13285,0,1683790471,13055.17788853999,87.15043806000176,53475.27090456 2023-05-11,07:34:33.000,131,11027367,13045,0,1683790472,13055.211570089996,87.05175024000346,53475.15212352 2023-05-11,07:34:34.000,131,11027332,12965,0,1683790473,13055.26546057,86.87552198999765,53475.005394 2023-05-11,07:34:35.000,131,11027322,13165,0,1683790474,13055.393450459997,86.81207982000342,53474.998406880004 2023-05-11,07:34:36.000,131,11027284,13125,0,1683790475,13055.521440349992,86.74158852000255,53474.88661296 2023-05-11,07:34:37.000,131,11027304,13245,0,1683790476,13055.710057030003,86.6217533099989,53474.87962584 2023-05-11,07:34:38.000,131,11027328,13165,0,1683790477,13055.871728469989,86.51601636000123,53474.83770312 2023-05-11,07:34:39.000,131,11027338,13005,0,1683790478,13055.905410019994,86.40323028000421,53474.78879328 2023-05-11,07:34:40.000,131,11027330,13245,0,1683790479,13055.945827879994,86.34683724000206,53474.71892208 2023-05-11,07:34:41.000,131,11027297,13085,0,1683790480,13056.06034515,86.31159158999799,53474.663025120004 2023-05-11,07:34:42.000,131,11027366,13085,0,1683790481,13056.019927289999,86.32568985000398,53474.53026984 2023-05-11,07:34:43.000,131,11027333,13125,0,1683790482,13056.03339990999,86.30454245999863,53474.48136 2023-05-11,07:34:44.000,131,11027291,13125,0,1683790483,13056.03339990999,86.18470725000225,53474.40450168 2023-05-11,07:34:45.000,131,11027327,13245,0,1683790484,13055.986245739994,86.15651073000481,53474.327643360004 2023-05-11,07:34:46.000,131,11027332,12925,0,1683790485,13056.026663599994,86.11421595000138,53474.20187520001 2023-05-11,07:34:47.000,131,11027318,12925,0,1683790486,13056.067081459994,86.13536333999946,53474.20886232 2023-05-11,07:34:48.000,131,11027319,13285,0,1683790487,13056.087290389994,86.1917563800016,53474.12501688001 2023-05-11,07:34:49.000,131,11027339,13325,0,1683790488,13056.25569813999,86.20585464000033,53474.03418432001 2023-05-11,07:34:50.000,131,11027319,13045,0,1683790489,13056.24222552,86.2270020299984,53473.85950632 2023-05-11,07:34:51.000,131,11027336,12805,0,1683790490,13056.329797549995,86.1917563800016,53473.83854496001 2023-05-11,07:34:52.000,131,11027334,13085,0,1683790491,13056.42410589,86.1917563800016,53473.775660880005 2023-05-11,07:34:53.000,131,11027346,13085,0,1683790492,13056.538623159991,86.2411002900044,53473.68482832 2023-05-11,07:34:54.000,131,11027324,13085,0,1683790493,13056.605986260001,86.32568985000398,53473.66386696 2023-05-11,07:34:55.000,131,11027344,12925,0,1683790494,13056.612722569997,86.45962331999908,53473.5380988 2023-05-11,07:34:56.000,131,11027348,12925,0,1683790495,13056.626195190001,86.57945853000274,53473.4682276 2023-05-11,07:34:57.000,131,11027304,13045,0,1683790496,13056.673349359997,86.67814635000104,53473.47521472 2023-05-11,07:34:58.000,131,11027342,13125,0,1683790497,13056.572304709996,86.65699896000297,53473.37040792 2023-05-11,07:34:59.000,131,11027391,13045,0,1683790498,13056.531886849996,86.56536027000402,53473.36342080001 2023-05-11,07:35:00.000,131,11027320,13405,0,1683790499,13056.525150540001,86.52306549000059,53473.1887428 2023-05-11,07:35:01.000,131,11027336,12805,0,1683790500,13056.626195190001,86.4878198400038,53473.104897360005 2023-05-11,07:35:02.000,131,11027321,13685,0,1683790501,13056.841757109993,86.42437767000229,53473.09791024001 2023-05-11,07:35:03.000,131,11027364,13125,0,1683790502,13057.023637479993,86.3397881100027,53473.11188448 2023-05-11,07:35:04.000,131,11027310,13085,0,1683790503,13057.158363679999,86.32568985000398,53473.03502616 2023-05-11,07:35:05.000,131,11027331,13205,0,1683790504,13057.178572609999,86.3750337599995,53473.04900040001 2023-05-11,07:35:06.000,131,11027300,13045,0,1683790505,13057.050582719989,86.39618115000485,53472.90227088 2023-05-11,07:35:07.000,131,11027329,12965,0,1683790506,13056.956274379998,86.36798463000014,53472.818425440004 2023-05-11,07:35:08.000,131,11027349,13085,0,1683790507,13056.848493420002,86.39618115000485,53472.85336104 2023-05-11,07:35:09.000,131,11027322,13125,0,1683790508,13056.774394009997,86.38913201999821,53472.82541256 2023-05-11,07:35:10.000,131,11027369,12965,0,1683790509,13056.599249949992,86.39618115000485,53472.720605760005 2023-05-11,07:35:11.000,131,11027324,12845,0,1683790510,13056.42410589,86.36798463000014,53472.73458 2023-05-11,07:35:12.000,131,11027328,13005,0,1683790511,13056.29611599999,86.38913201999821,53472.67868304 2023-05-11,07:35:13.000,131,11027358,13285,0,1683790512,13056.05360883999,86.36798463000014,53472.57387624001 2023-05-11,07:35:14.000,131,11027396,13125,0,1683790513,13055.757211199998,86.26929681000183,53472.44112096 2023-05-11,07:35:15.000,131,11027340,12885,0,1683790514,13055.649430240002,86.17765812000289,53472.39221112 2023-05-11,07:35:16.000,131,11027322,13165,0,1683790515,13055.507967730002,86.18470725000225,53472.266442960004 2023-05-11,07:35:17.000,131,11027317,13085,0,1683790516,13055.373241529996,86.1283142100001,53472.168623280006 2023-05-11,07:35:18.000,131,11027333,12885,0,1683790517,13055.305878430001,86.17060899000353,53472.02888088 2023-05-11,07:35:19.000,131,11027319,13085,0,1683790518,13055.366505220001,86.18470725000225,53472.05682936 2023-05-11,07:35:20.000,131,11027337,12845,0,1683790519,13055.366505220001,86.21290376999968,53471.97298392001 2023-05-11,07:35:21.000,131,11027410,13125,0,1683790520,13055.393450459997,86.26224768000247,53471.86817712 2023-05-11,07:35:22.000,131,11027332,12925,0,1683790521,13055.400186769992,86.26224768000247,53471.763370320004 2023-05-11,07:35:23.000,131,11027297,13085,0,1683790522,13055.507967730002,86.32568985000398,53471.62362792 2023-05-11,07:35:24.000,131,11027336,13125,0,1683790523,13055.683111789993,86.41027941000357,53471.616640800006 2023-05-11,07:35:25.000,131,11027301,13365,0,1683790524,13055.777420129998,86.50896723000187,53471.50484688 2023-05-11,07:35:26.000,131,11027287,13325,0,1683790525,13055.871728469989,86.61470417999953,53471.48388552 2023-05-11,07:35:27.000,131,11027348,13005,0,1683790526,13055.99298204999,86.69929373999912,53471.46991128001 2023-05-11,07:35:28.000,131,11027310,13165,0,1683790527,13056.11423562999,86.72044113000447,53471.40004008001 2023-05-11,07:35:29.000,131,11027348,13045,0,1683790528,13056.38368803,86.79093242999807,53471.44196280001 2023-05-11,07:35:30.000,131,11027359,13165,0,1683790529,13056.579041019992,86.896669380003,53471.27427192001 2023-05-11,07:35:31.000,131,11027280,13085,0,1683790530,13056.787866630002,87.00945546000003,53471.25331056001 2023-05-11,07:35:32.000,131,11027285,13285,0,1683790531,13056.963010689993,87.22797849000199,53471.23234920001 2023-05-11,07:35:33.000,131,11027336,12925,0,1683790532,13056.976483309998,87.39715761000116,53471.18343936001 2023-05-11,07:35:34.000,131,11027331,13045,0,1683790533,13056.909120210003,87.36896109000372,53471.19042648 2023-05-11,07:35:35.000,131,11027313,13245,0,1683790534,13056.835020799997,87.25617500999942,53471.1275424 2023-05-11,07:35:36.000,131,11027327,12965,0,1683790535,13056.902383899993,87.22797849000199,53471.09959392 2023-05-11,07:35:37.000,131,11027374,13245,0,1683790536,13057.138154749999,87.33371543999965,53471.07863256 2023-05-11,07:35:38.000,131,11027370,13125,0,1683790537,13057.27288094999,87.49584542999946,53471.01574848001 2023-05-11,07:35:39.000,131,11027324,13285,0,1683790538,13057.39413452999,87.68617194000399,53470.98081288 2023-05-11,07:35:40.000,131,11027292,13045,0,1683790539,13057.286353569994,87.86944932000188,53470.85504472 2023-05-11,07:35:41.000,131,11027344,13165,0,1683790540,13057.239199399999,87.95403888000146,53470.83408336 2023-05-11,07:35:42.000,131,11027348,13005,0,1683790541,13057.185308919994,88.07387408999784,53470.86203184 2023-05-11,07:35:43.000,131,11027356,12965,0,1683790542,13057.010164859988,88.12321800000063,53470.778186400006 2023-05-11,07:35:44.000,131,11027323,13005,0,1683790543,13056.841757109993,88.16551278000406,53470.72228944 2023-05-11,07:35:45.000,131,11027356,12965,0,1683790544,13056.760921389992,88.30649537999852,53470.64543112 2023-05-11,07:35:46.000,131,11027306,13045,0,1683790545,13056.646404120002,88.4404288500009,53470.51267584001 2023-05-11,07:35:47.000,131,11027319,12965,0,1683790546,13056.558832089991,88.51092015000177,53470.40786904 2023-05-11,07:35:48.000,131,11027300,13085,0,1683790547,13056.44431482,88.56731319000392,53470.37992056 2023-05-11,07:35:49.000,131,11027357,13005,0,1683790548,13056.248961829995,88.52501841000048,53470.26812664001 2023-05-11,07:35:50.000,131,11027325,13005,0,1683790549,13056.01319097999,88.44747798000026,53470.14235848 2023-05-11,07:35:51.000,131,11027284,12965,0,1683790550,13056.046872529994,88.36288842000067,53470.07248728 2023-05-11,07:35:52.000,131,11027306,13085,0,1683790551,13056.21528027999,88.34879016000195,53470.07947440001 2023-05-11,07:35:53.000,131,11027316,13165,0,1683790552,13056.33653385999,88.37698667999939,53469.96069336001 2023-05-11,07:35:54.000,131,11027329,13285,0,1683790553,13056.430842199996,88.46862536999834,53469.86287368001 2023-05-11,07:35:55.000,131,11027306,13005,0,1683790554,13056.430842199996,88.64485362000414,53469.68120856 2023-05-11,07:35:56.000,131,11027307,13165,0,1683790555,13056.40389696,88.7999344800046,53469.59736312001 2023-05-11,07:35:57.000,131,11027285,13245,0,1683790556,13056.37695171999,88.85632751999947,53469.485569200006 2023-05-11,07:35:58.000,131,11027337,13045,0,1683790557,13056.457787439991,88.91976969000098,53469.47858208001 2023-05-11,07:35:59.000,131,11027329,12965,0,1683790558,13056.585777330001,89.01845750999928,53469.436659360006 2023-05-11,07:36:00.000,131,11027323,13205,0,1683790559,13056.680085669992,89.15239098000166,53469.366788160005 2023-05-11,07:36:01.000,131,11027358,13205,0,1683790560,13056.713767219997,89.28632445000403,53469.28992984001 2023-05-11,07:36:02.000,131,11027338,12965,0,1683790561,13056.754185079997,89.37796314000298,53469.268968480006 2023-05-11,07:36:03.000,131,11027348,12765,0,1683790562,13056.720503529992,89.48370009000064,53469.129226080004 2023-05-11,07:36:04.000,131,11027296,12845,0,1683790563,13056.686821980002,89.54714226000215,53469.05935488 2023-05-11,07:36:05.000,131,11027313,13005,0,1683790564,13056.787866630002,89.63173182000173,53468.9964708 2023-05-11,07:36:06.000,131,11027343,13325,0,1683790565,13056.949538069988,89.70927225000196,53468.87070264 2023-05-11,07:36:07.000,131,11027347,12965,0,1683790566,13057.23246308999,89.77271442000347,53468.95454808001 2023-05-11,07:36:08.000,131,11027313,13365,0,1683790567,13057.528860729995,89.89254962999985,53468.87070264 2023-05-11,07:36:09.000,131,11027323,12965,0,1683790568,13057.858939919992,90.00533571000415,53468.80781856001 2023-05-11,07:36:10.000,131,11027316,13085,0,1683790569,13058.101447079993,90.16746570000396,53468.70301176 2023-05-11,07:36:11.000,131,11027319,12965,0,1683790570,13058.404581029994,90.28025178000098,53468.65410192 2023-05-11,07:36:12.000,131,11027364,13125,0,1683790571,13058.69424235999,90.36484134000057,53468.66108904 2023-05-11,07:36:13.000,131,11027364,12685,0,1683790572,13058.923276900001,90.37893959999928,53468.61916632001 2023-05-11,07:36:14.000,131,11027326,13245,0,1683790573,13059.206201920002,90.45648002999951,53468.626153440004 2023-05-11,07:36:15.000,131,11027321,12805,0,1683790574,13059.462181699993,90.51992220000102,53468.53532088 2023-05-11,07:36:16.000,131,11027294,13125,0,1683790575,13059.704688859994,90.61861001999932,53468.59121784001 2023-05-11,07:36:17.000,131,11027335,13525,0,1683790576,13059.886569229995,90.7172978400049,53468.56326936 2023-05-11,07:36:18.000,131,11027349,12965,0,1683790577,13059.906778159995,90.73844523000298,53468.54929512001 2023-05-11,07:36:19.000,131,11027321,12925,0,1683790578,13059.866360299995,90.78074000999914,53468.53532088 2023-05-11,07:36:20.000,131,11027280,13125,0,1683790579,13059.81920613,90.85123131,53468.49339816 2023-05-11,07:36:21.000,131,11027344,13205,0,1683790580,13059.77878827,90.85828043999936,53468.46544968 2023-05-11,07:36:22.000,131,11027342,13045,0,1683790581,13059.81246981999,90.94286999999895,53468.479423920006 2023-05-11,07:36:23.000,131,11027326,13205,0,1683790582,13059.81920613,91.02745955999853,53468.48641104 2023-05-11,07:36:24.000,131,11027315,12925,0,1683790583,13059.765315649995,91.04860695000389,53468.430514080006 2023-05-11,07:36:25.000,131,11027321,13205,0,1683790584,13059.73163409999,91.01336129999981,53468.360642880005 2023-05-11,07:36:26.000,131,11027339,13045,0,1683790585,13059.67100730999,90.98516478000238,53468.27679744 2023-05-11,07:36:27.000,131,11027354,13005,0,1683790586,13059.69795255,90.95696825999767,53468.18596488001 2023-05-11,07:36:28.000,131,11027311,13165,0,1683790587,13059.79226088999,90.94286999999895,53468.15102928 2023-05-11,07:36:29.000,131,11027316,12965,0,1683790588,13059.83267874999,90.92877174000023,53468.04622248001 2023-05-11,07:36:30.000,131,11027310,13205,0,1683790589,13059.77878827,90.84418218000064,53467.955389920004 2023-05-11,07:36:31.000,131,11027287,12925,0,1683790590,13059.704688859994,90.76664175000042,53467.89250584 2023-05-11,07:36:32.000,131,11027317,12965,0,1683790591,13059.765315649995,90.73844523000298,53467.9134672 2023-05-11,07:36:33.000,131,11027287,13165,0,1683790592,13059.785524579995,90.76664175000042,53467.75276344001 2023-05-11,07:36:34.000,131,11027355,13005,0,1683790593,13059.77205195999,90.77369087999978,53467.71084072001 2023-05-11,07:36:35.000,131,11027357,13285,0,1683790594,13059.85288767999,90.76664175000042,53467.689879360005 2023-05-11,07:36:36.000,131,11027308,13005,0,1683790595,13059.765315649995,90.7525434900017,53467.5291756 2023-05-11,07:36:37.000,131,11027321,13285,0,1683790596,13059.71142516999,90.87237869999808,53467.522188480005 2023-05-11,07:36:38.000,131,11027310,13205,0,1683790597,13059.704688859994,90.91467348000151,53467.50122712 2023-05-11,07:36:39.000,131,11027318,13045,0,1683790598,13059.69795255,90.94286999999895,53467.43135592 2023-05-11,07:36:40.000,131,11027280,13205,0,1683790599,13059.67100730999,90.99221391000174,53467.38244608 2023-05-11,07:36:41.000,131,11027346,13005,0,1683790600,13059.71142516999,91.01336129999981,53467.29161352 2023-05-11,07:36:42.000,131,11027316,13085,0,1683790601,13059.83941506,91.02041042999917,53467.24270368 2023-05-11,07:36:43.000,131,11027312,13005,0,1683790602,13059.906778159995,91.08385260000068,53467.17981960001 2023-05-11,07:36:44.000,131,11027316,13245,0,1683790603,13060.0010865,91.13319651000347,53467.17981960001 2023-05-11,07:36:45.000,131,11027333,13205,0,1683790604,13060.007822809996,91.17549128999963,53467.04007720001 2023-05-11,07:36:46.000,131,11027329,13245,0,1683790605,13060.007822809996,91.20368781000434,53467.02610296 2023-05-11,07:36:47.000,131,11027354,13085,0,1683790606,13060.088658529996,91.1966386799977,53467.10296128 2023-05-11,07:36:48.000,131,11027352,13085,0,1683790607,13060.048240669996,91.18254041999899,53467.088987040006 2023-05-11,07:36:49.000,131,11027342,13005,0,1683790608,13060.028031739996,91.20368781000434,53466.98418024 2023-05-11,07:36:50.000,131,11027313,13125,0,1683790609,13059.886569229995,91.22483520000242,53466.900334800004 2023-05-11,07:36:51.000,131,11027372,13085,0,1683790610,13059.83267874999,91.26008084999921,53466.91430904001 2023-05-11,07:36:52.000,131,11027299,13125,0,1683790611,13059.745106719995,91.28827737000393,53466.83745072 2023-05-11,07:36:53.000,131,11027305,13125,0,1683790612,13059.67100730999,91.28827737000393,53466.7605924 2023-05-11,07:36:54.000,131,11027322,13125,0,1683790613,13059.549753729989,91.35171953999816,53466.732643920004 2023-05-11,07:36:55.000,131,11027329,13285,0,1683790614,13059.374609669998,91.37286693000351,53466.585914400006 2023-05-11,07:36:56.000,131,11027282,13165,0,1683790615,13059.239883469992,91.33057215000008,53466.53700456001 2023-05-11,07:36:57.000,131,11027327,12925,0,1683790616,13059.172520369997,91.32352302000072,53466.52303032 2023-05-11,07:36:58.000,131,11027309,13125,0,1683790617,13059.078212029992,91.33762127999944,53466.47412048 2023-05-11,07:36:59.000,131,11027296,13245,0,1683790618,13059.058003099992,91.31647389000136,53466.348352320005 2023-05-11,07:37:00.000,131,11027308,12925,0,1683790619,13059.125366200002,91.28827737000393,53466.25751976 2023-05-11,07:37:01.000,131,11027328,12925,0,1683790620,13059.293773949998,91.27417910999793,53466.15970008 2023-05-11,07:37:02.000,131,11027334,13365,0,1683790621,13059.516072179998,91.32352302000072,53466.1666872 2023-05-11,07:37:03.000,131,11027300,13165,0,1683790622,13059.77878827,91.38696519000223,53466.13873872 2023-05-11,07:37:04.000,131,11027317,13245,0,1683790623,13060.0010865,91.47155475000181,53466.12476448001 2023-05-11,07:37:05.000,131,11027340,13125,0,1683790624,13060.156021629991,91.56319344000076,53466.04091904 2023-05-11,07:37:06.000,131,11027341,13005,0,1683790625,13060.129076389996,91.79581473000144,53465.94309936 2023-05-11,07:37:07.000,131,11027303,12925,0,1683790626,13060.162757940001,91.95794472000125,53465.95008648 2023-05-11,07:37:08.000,131,11027337,12965,0,1683790627,13060.10213115,92.04253428000084,53465.90117664 2023-05-11,07:37:09.000,131,11027323,13525,0,1683790628,13060.007822809996,92.05663253999955,53465.80335696 2023-05-11,07:37:10.000,131,11027345,13005,0,1683790629,13060.088658529996,91.95794472000125,53465.87322816 2023-05-11,07:37:11.000,131,11027325,12925,0,1683790630,13060.088658529996,91.87335516000167,53465.83130544 2023-05-11,07:37:12.000,131,11027334,13005,0,1683790631,13060.108867459996,91.84515864000423,53465.747460000006 2023-05-11,07:37:13.000,131,11027297,13165,0,1683790632,13060.12234008,91.87335516000167,53465.726498640004 2023-05-11,07:37:14.000,131,11027314,13165,0,1683790633,13060.03476804999,91.88745342000038,53465.65662744 2023-05-11,07:37:15.000,131,11027317,12925,0,1683790634,13060.007822809996,91.90860080999846,53465.68457592 2023-05-11,07:37:16.000,131,11027287,13245,0,1683790635,13059.91351446999,91.8663060300023,53465.53085928001 2023-05-11,07:37:17.000,131,11027315,13085,0,1683790636,13059.866360299995,91.84515864000423,53465.47496232 2023-05-11,07:37:18.000,131,11027274,12965,0,1683790637,13059.967404949995,91.73237255999993,53465.50291080001 2023-05-11,07:37:19.000,131,11027309,13005,0,1683790638,13060.075185909991,91.63368474000163,53465.53085928001 2023-05-11,07:37:20.000,131,11027310,13165,0,1683790639,13060.196439489991,91.49270213999989,53465.49592368 2023-05-11,07:37:21.000,131,11027324,13445,0,1683790640,13060.364847240002,91.41516170999967,53465.44701384 2023-05-11,07:37:22.000,131,11027296,13205,0,1683790641,13060.418737719992,91.35876867000479,53465.33521992001 2023-05-11,07:37:23.000,131,11027365,13125,0,1683790642,13060.560200229993,91.32352302000072,53465.37015552 2023-05-11,07:37:24.000,131,11027334,13245,0,1683790643,13060.661244879993,91.23893346000114,53465.36316840001 2023-05-11,07:37:25.000,131,11027376,13365,0,1683790644,13060.742080599994,91.17549128999963,53465.342207040005 2023-05-11,07:37:26.000,131,11027308,12845,0,1683790645,13060.883543109994,91.16139303000091,53465.27233584 2023-05-11,07:37:27.000,131,11027357,13285,0,1683790646,13061.03847824,91.11204911999812,53465.412078240006 2023-05-11,07:37:28.000,131,11027286,12925,0,1683790647,13061.19341336999,91.03450868999789,53465.38412976001 2023-05-11,07:37:29.000,131,11027298,13045,0,1683790648,13061.442656840001,91.05565608000325,53465.40509112001 2023-05-11,07:37:30.000,131,11027318,13325,0,1683790649,13061.550437799997,91.0979508599994,53465.26534872001 2023-05-11,07:37:31.000,131,11027333,13285,0,1683790650,13061.840099129993,91.14024564000283,53465.37015552 2023-05-11,07:37:32.000,131,11027367,12925,0,1683790651,13062.13649677,91.23893346000114,53465.37714264 2023-05-11,07:37:33.000,131,11027357,12965,0,1683790652,13062.41268547999,91.35171953999816,53465.45400096001 2023-05-11,07:37:34.000,131,11027335,13205,0,1683790653,13062.715819429992,91.47860388000117,53465.42605248 2023-05-11,07:37:35.000,131,11027348,13205,0,1683790654,13062.944853970002,91.62663561000227,53465.41906536 2023-05-11,07:37:36.000,131,11027319,13285,0,1683790655,13063.106525409989,91.85925690000295,53465.41906536 2023-05-11,07:37:37.000,131,11027360,12965,0,1683790656,13063.315351019999,92.07073079999827,53465.55182064001 2023-05-11,07:37:38.000,131,11027357,13285,0,1683790657,13063.40965935999,92.23286078999809,53465.57278200001 2023-05-11,07:37:39.000,131,11027308,13165,0,1683790658,13063.55112186999,92.40908904000389,53465.60073048001 2023-05-11,07:37:40.000,131,11027346,12925,0,1683790659,13063.55785818,92.65580859000329,53465.54483352 2023-05-11,07:37:41.000,131,11027333,13285,0,1683790660,13063.645430209996,92.81088945000374,53465.58675624 2023-05-11,07:37:42.000,131,11027335,13125,0,1683790661,13063.685848069996,92.97301944000355,53465.76842136001 2023-05-11,07:37:43.000,131,11027265,13165,0,1683790662,13063.71952962,93.09285464999994,53465.74047288001 2023-05-11,07:37:44.000,131,11027320,13005,0,1683790663,13063.665639139996,93.17744420999952,53465.747460000006 2023-05-11,07:37:45.000,131,11027351,13045,0,1683790664,13063.53091293999,93.18449333999888,53465.691563039996 2023-05-11,07:37:46.000,131,11027316,13085,0,1683790665,13063.423131979995,93.0999037799993,53465.65662744 2023-05-11,07:37:47.000,131,11027358,12765,0,1683790666,13063.47028614999,93.03646160999779,53465.726498640004 2023-05-11,07:37:48.000,131,11027390,13285,0,1683790667,13063.55785818,93.08580552000058,53465.65662744 2023-05-11,07:37:49.000,131,11027293,13085,0,1683790668,13063.65216651999,93.24793551000039,53465.70553728 2023-05-11,07:37:50.000,131,11027318,12805,0,1683790669,13063.65890283,93.44531115000427,53465.76842136001 2023-05-11,07:37:51.000,131,11027332,13165,0,1683790670,13063.57806711,93.53694984000322,53465.71951152001 2023-05-11,07:37:52.000,131,11027305,13125,0,1683790671,13063.47028614999,93.57219549000001,53465.66361456 2023-05-11,07:37:53.000,131,11027262,13005,0,1683790672,13063.443340909995,93.5580972300013,53465.76143424 2023-05-11,07:37:54.000,131,11027354,13205,0,1683790673,13063.402923049995,93.51580244999786,53465.691563039996 2023-05-11,07:37:55.000,131,11027293,13205,0,1683790674,13063.40965935999,93.51580244999786,53465.58675624 2023-05-11,07:37:56.000,131,11027312,12965,0,1683790675,13063.402923049995,93.52990071000386,53465.60073048001 2023-05-11,07:37:57.000,131,11027294,13285,0,1683790676,13063.40965935999,93.60039201000473,53465.44701384 2023-05-11,07:37:58.000,131,11027309,12965,0,1683790677,13063.524176629995,93.63563766000152,53465.509897920005 2023-05-11,07:37:59.000,131,11027352,13005,0,1683790678,13063.55785818,93.6567850499996,53465.523872159996 2023-05-11,07:38:00.000,131,11027330,13085,0,1683790679,13063.57806711,93.67793243999768,53465.43303960001 2023-05-11,07:38:01.000,131,11027319,13125,0,1683790680,13063.544385559995,93.70612896000239,53465.33521992001 2023-05-11,07:38:02.000,131,11027318,13005,0,1683790681,13063.544385559995,93.7554728699979,53465.30727144 2023-05-11,07:38:03.000,131,11027351,12925,0,1683790682,13063.55112186999,93.74137460999918,53465.25137448 2023-05-11,07:38:04.000,131,11027298,13005,0,1683790683,13063.53091293999,93.74842373999854,53465.20246464 2023-05-11,07:38:05.000,131,11027321,13005,0,1683790684,13063.47028614999,93.82596416999877,53465.13958056 2023-05-11,07:38:06.000,131,11027332,13285,0,1683790685,13063.463549839995,93.81186591000005,53465.055735120004 2023-05-11,07:38:07.000,131,11027301,13085,0,1683790686,13063.59153972999,93.88235721000092,53465.02079952001 2023-05-11,07:38:08.000,131,11027338,13165,0,1683790687,13063.6386939,93.91055372999836,53465.10464496 2023-05-11,07:38:09.000,131,11027362,13445,0,1683790688,13063.6386939,94.00219242000458,53464.99983816001 2023-05-11,07:38:10.000,131,11027322,12925,0,1683790689,13063.63195758999,94.0162906800033,53464.888044240004 2023-05-11,07:38:11.000,131,11027325,13165,0,1683790690,13063.55785818,94.0162906800033,53464.83214728001 2023-05-11,07:38:12.000,131,11027292,12965,0,1683790691,13063.483758769995,94.04448720000073,53464.7692632 2023-05-11,07:38:13.000,131,11027330,13085,0,1683790692,13063.342296259994,93.94579938000243,53464.74830184 2023-05-11,07:38:14.000,131,11027292,13125,0,1683790693,13063.126734339989,93.83301329999813,53464.70637912 2023-05-11,07:38:15.000,131,11027308,13245,0,1683790694,13062.870754559997,93.69203070000367,53464.61554656001 2023-05-11,07:38:16.000,131,11027278,13285,0,1683790695,13062.648456329996,93.48760593000043,53464.52471400001 2023-05-11,07:38:17.000,131,11027319,13125,0,1683790696,13062.365531309995,93.33957419999933,53464.39894584001 2023-05-11,07:38:18.000,131,11027335,12885,0,1683790697,13062.10955152999,93.23383725000167,53464.27317768 2023-05-11,07:38:19.000,131,11027325,13245,0,1683790698,13061.880516989993,93.12105117000465,53464.16138376001 2023-05-11,07:38:20.000,131,11027337,13205,0,1683790699,13061.617800899992,93.00826509000035,53463.951770160005 2023-05-11,07:38:21.000,131,11027340,12925,0,1683790700,13061.314666949991,92.92367553000076,53463.75613080001 2023-05-11,07:38:22.000,131,11027326,12885,0,1683790701,13061.11931396,92.84613510000054,53463.58843992001 2023-05-11,07:38:23.000,131,11027318,13045,0,1683790702,13061.05195085999,92.71220162999816,53463.46965888001 2023-05-11,07:38:24.000,131,11027350,13125,0,1683790703,13060.95764252,92.57826816000306,53463.28799376 2023-05-11,07:38:25.000,131,11027293,13045,0,1683790704,13060.93069727999,92.40203991000453,53463.13427712001 2023-05-11,07:38:26.000,131,11027312,13165,0,1683790705,13060.863334179994,92.2963029599996,53462.83383096 2023-05-11,07:38:27.000,131,11027287,13125,0,1683790706,13060.775762149999,92.15532035999786,53462.72203704001 2023-05-11,07:38:28.000,131,11027316,13165,0,1683790707,13060.802707389994,92.03548515000148,53462.54735904 2023-05-11,07:38:29.000,131,11027314,12965,0,1683790708,13060.742080599994,91.92974820000381,53462.372681040004 2023-05-11,07:38:30.000,131,11027335,13165,0,1683790709,13060.614090709998,91.84515864000423,53462.14210608 2023-05-11,07:38:31.000,131,11027320,12965,0,1683790710,13060.593881779998,91.767618210004,53461.988389440005 2023-05-11,07:38:32.000,131,11027357,12965,0,1683790711,13060.607354399988,91.78876560000208,53461.890569760006 2023-05-11,07:38:33.000,131,11027332,12845,0,1683790712,13060.627563329988,91.88040429000102,53461.74384024001 2023-05-11,07:38:34.000,131,11027313,13005,0,1683790713,13060.715135359998,92.02138689000276,53461.506278160006 2023-05-11,07:38:35.000,131,11027334,12925,0,1683790714,13060.82965262999,92.13417296999978,53461.40147136 2023-05-11,07:38:36.000,131,11027325,13205,0,1683790715,13060.89027941999,92.24695905000408,53461.198844880004 2023-05-11,07:38:37.000,131,11027316,13125,0,1683790716,13061.065423479995,92.38794164999854,53461.07307672001 2023-05-11,07:38:38.000,131,11027305,13125,0,1683790717,13061.267512779996,92.52187512000091,53460.982244160004 2023-05-11,07:38:39.000,131,11027311,13045,0,1683790718,13061.375293739991,92.59941555000114,53460.9612828 2023-05-11,07:38:40.000,131,11027326,13045,0,1683790719,13061.462865770001,92.61351380999986,53460.79359192 2023-05-11,07:38:41.000,131,11027334,13125,0,1683790720,13061.543701490002,92.64875946000393,53460.66083664001 2023-05-11,07:38:42.000,131,11027325,13205,0,1683790721,13061.691900309997,92.67695598000137,53460.66083664001 2023-05-11,07:38:43.000,131,11027316,12845,0,1683790722,13061.705372930002,92.74039815000287,53460.57000408001 2023-05-11,07:38:44.000,131,11027313,13125,0,1683790723,13061.624537210002,92.79679118999775,53460.41628744 2023-05-11,07:38:45.000,131,11027297,13285,0,1683790724,13061.442656840001,92.78269292999903,53460.33942912 2023-05-11,07:38:46.000,131,11027329,13085,0,1683790725,13061.2809854,92.72629989000416,53460.29051928 2023-05-11,07:38:47.000,131,11027337,13045,0,1683790726,13061.19341336999,92.65580859000329,53460.213660960006 2023-05-11,07:38:48.000,131,11027327,12885,0,1683790727,13061.13952289,92.64171033000457,53460.06693144001 2023-05-11,07:38:49.000,131,11027284,13085,0,1683790728,13060.99132406999,92.62056293999922,53460.01103448 2023-05-11,07:38:50.000,131,11027334,12845,0,1683790729,13060.843125249994,92.55712076999771,53459.9132148 2023-05-11,07:38:51.000,131,11027340,13005,0,1683790730,13060.681453809993,92.50072773000284,53459.80142088001 2023-05-11,07:38:52.000,131,11027315,13205,0,1683790731,13060.566936540003,92.47253120999812,53459.64770424 2023-05-11,07:38:53.000,131,11027301,13085,0,1683790732,13060.452419269997,92.35269600000174,53459.591807280005 2023-05-11,07:38:54.000,131,11027297,13165,0,1683790733,13060.391792479997,92.20466427000065,53459.51494896001 2023-05-11,07:38:55.000,131,11027326,13005,0,1683790734,13060.196439489991,92.10597645000234,53459.29834824001 2023-05-11,07:38:56.000,131,11027359,12885,0,1683790735,13060.351374619997,91.96499385000061,53459.27039976 2023-05-11,07:38:57.000,131,11027332,13285,0,1683790736,13060.385056170002,91.96499385000061,53459.17956720001 2023-05-11,07:38:58.000,131,11027334,12925,0,1683790737,13060.539991299993,92.02843602000212,53459.018863440004 2023-05-11,07:38:59.000,131,11027344,13085,0,1683790738,13060.647772259988,92.10597645000234,53458.98392784001 2023-05-11,07:39:00.000,131,11027331,12965,0,1683790739,13060.782498459994,92.30335208999895,53458.89309528001 2023-05-11,07:39:01.000,131,11027352,13165,0,1683790740,13060.802707389994,92.45138382000005,53458.78828848 2023-05-11,07:39:02.000,131,11027358,13045,0,1683790741,13060.762289529994,92.65580859000329,53458.655533200006 2023-05-11,07:39:03.000,131,11027343,13125,0,1683790742,13060.708399049989,92.78974205999839,53458.753352880005 2023-05-11,07:39:04.000,131,11027293,13125,0,1683790743,13060.533254989998,92.88842988000397,53458.634571840004 2023-05-11,07:39:05.000,131,11027304,13125,0,1683790744,13060.317693069992,92.82498771000246,53458.585662000005 2023-05-11,07:39:06.000,131,11027343,13085,0,1683790745,13060.06171329,92.73334902000352,53458.466880960004 2023-05-11,07:39:07.000,131,11027303,13005,0,1683790746,13059.846151369995,92.5712190300037,53458.348099920004 2023-05-11,07:39:08.000,131,11027303,13165,0,1683790747,13059.75184302999,92.51482599000155,53458.299190080004 2023-05-11,07:39:09.000,131,11027348,12925,0,1683790748,13059.73163409999,92.41613817000325,53458.22931888 2023-05-11,07:39:10.000,131,11027272,13085,0,1683790749,13059.75857934,92.30335208999895,53458.19438328001 2023-05-11,07:39:11.000,131,11027320,13005,0,1683790750,13059.81920613,92.19761514000129,53458.14547344001 2023-05-11,07:39:12.000,131,11027310,13125,0,1683790751,13059.83941506,92.15532035999786,53458.061628 2023-05-11,07:39:13.000,131,11027404,13285,0,1683790752,13060.0010865,92.06368166999891,53457.97079544 2023-05-11,07:39:14.000,131,11027318,13005,0,1683790753,13060.06171329,91.99319036999805,53457.914898480005 2023-05-11,07:39:15.000,131,11027335,13205,0,1683790754,13060.156021629991,92.02843602000212,53457.80310456 2023-05-11,07:39:16.000,131,11027356,13085,0,1683790755,13060.08192222,92.13417296999978,53457.712272 2023-05-11,07:39:17.000,131,11027291,13165,0,1683790756,13060.05497697999,92.06368166999891,53457.67034928001 2023-05-11,07:39:18.000,131,11027318,12845,0,1683790757,13060.169494249996,91.89450254999974,53457.67034928001 2023-05-11,07:39:19.000,131,11027339,12925,0,1683790758,13060.169494249996,91.83810951000487,53457.63541368 2023-05-11,07:39:20.000,131,11027379,13125,0,1683790759,13060.169494249996,91.85220777000359,53457.54458112 2023-05-11,07:39:21.000,131,11027356,13125,0,1683790760,13059.987613879995,91.71827430000121,53457.40483872001 2023-05-11,07:39:22.000,131,11027358,13005,0,1683790761,13059.81920613,91.52794779000396,53457.34894176 2023-05-11,07:39:23.000,131,11027317,13085,0,1683790762,13059.61038051999,91.3446704099988,53457.30003192 2023-05-11,07:39:24.000,131,11027334,13045,0,1683790763,13059.300510259993,91.1966386799977,53457.18823800001 2023-05-11,07:39:25.000,131,11027279,12925,0,1683790764,13058.84244118,91.09090173000004,53456.98561152 2023-05-11,07:39:26.000,131,11027322,13085,0,1683790765,13058.49215305999,90.89352609000343,53456.83189488001 2023-05-11,07:39:27.000,131,11027289,13125,0,1683790766,13058.195755419998,90.61156088999996,53456.72010096 2023-05-11,07:39:28.000,131,11027310,13085,0,1683790767,13057.919566709992,90.36484134000057,53456.573371440005 2023-05-11,07:39:29.000,131,11027356,13205,0,1683790768,13057.66358693,90.17451483000332,53456.37773208001 2023-05-11,07:39:30.000,131,11027372,13045,0,1683790769,13057.48170656,90.01943397000286,53456.12619576 2023-05-11,07:39:31.000,131,11027287,13285,0,1683790770,13057.37392559999,89.7022231200026,53456.0004276 2023-05-11,07:39:32.000,131,11027280,13005,0,1683790771,13057.33350773999,89.46255270000256,53455.83972384 2023-05-11,07:39:33.000,131,11027315,13165,0,1683790772,13057.306562499994,89.30042271000275,53455.6510716 2023-05-11,07:39:34.000,131,11027315,13085,0,1683790773,13057.306562499994,89.25812792999932,53455.43447088 2023-05-11,07:39:35.000,131,11027302,13005,0,1683790774,13057.326771429995,89.2087840200038,53455.30870272 2023-05-11,07:39:36.000,131,11027330,13125,0,1683790775,13057.27961726,89.16648924000037,53455.1969088 2023-05-11,07:39:37.000,131,11027402,13205,0,1683790776,13057.117945819999,89.12419446000422,53455.04319216 2023-05-11,07:39:38.000,131,11027316,12925,0,1683790777,13056.835020799997,89.08894881000015,53454.81960432001 2023-05-11,07:39:39.000,131,11027339,13125,0,1683790778,13056.659876739992,89.02550663999864,53454.58204224001 2023-05-11,07:39:40.000,131,11027340,13165,0,1683790779,13056.545359470001,89.00435925000056,53454.47723544 2023-05-11,07:39:41.000,131,11027341,13045,0,1683790780,13056.40389696,89.01140837999992,53454.36544152001 2023-05-11,07:39:42.000,131,11027348,13125,0,1683790781,13056.269170759995,89.11714533000486,53454.127879440006 2023-05-11,07:39:43.000,131,11027259,13365,0,1683790782,13056.147917179995,89.03960490000463,53453.99512416 2023-05-11,07:39:44.000,131,11027340,12965,0,1683790783,13056.14118087,88.99026099000184,53453.78551056001 2023-05-11,07:39:45.000,131,11027332,13325,0,1683790784,13056.147917179995,88.96911360000377,53453.64576816001 2023-05-11,07:39:46.000,131,11027356,13325,0,1683790785,13056.05360883999,88.99026099000184,53453.42218032 2023-05-11,07:39:47.000,131,11027293,13285,0,1683790786,13056.067081459994,88.9973101200012,53453.268463680004 2023-05-11,07:39:48.000,131,11027319,12925,0,1683790787,13056.019927289999,88.99026099000184,53453.2055796 2023-05-11,07:39:49.000,131,11027315,13205,0,1683790788,13055.878464779998,88.94796620999841,53453.0309016 2023-05-11,07:39:50.000,131,11027299,13445,0,1683790789,13055.696584409998,88.94091707999905,53452.87718496001 2023-05-11,07:39:51.000,131,11027295,12965,0,1683790790,13055.568594520002,88.9338679499997,53452.72346832 2023-05-11,07:39:52.000,131,11027340,13125,0,1683790791,13055.400186769992,88.84222926000075,53452.64661 2023-05-11,07:39:53.000,131,11027367,13165,0,1683790792,13055.332823669996,88.63075535999815,53452.46494488 2023-05-11,07:39:54.000,131,11027341,13085,0,1683790793,13055.413659389997,88.59550971000135,53452.31821536 2023-05-11,07:39:55.000,131,11027330,13085,0,1683790794,13055.548385590002,88.70124665999901,53452.15052448 2023-05-11,07:39:56.000,131,11027323,13245,0,1683790795,13055.635957619997,88.84222926000075,53451.95488512 2023-05-11,07:39:57.000,131,11027336,12805,0,1683790796,13055.696584409998,88.97616273000313,53451.85007832001 2023-05-11,07:39:58.000,131,11027330,12845,0,1683790797,13055.777420129998,89.00435925000056,53451.78719424 2023-05-11,07:39:59.000,131,11027315,13085,0,1683790798,13055.784156439993,88.9620644700044,53451.71732304 2023-05-11,07:40:00.000,131,11027344,13125,0,1683790799,13055.763947509993,88.91976969000098,53451.64745184 2023-05-11,07:40:01.000,131,11027319,13125,0,1683790800,13055.797629059998,88.90567143000226,53451.542645040005 2023-05-11,07:40:02.000,131,11027305,13325,0,1683790801,13055.777420129998,88.9620644700044,53451.542645040005 2023-05-11,07:40:03.000,131,11027320,13125,0,1683790802,13055.770683819988,88.94796620999841,53451.36097992 2023-05-11,07:40:04.000,131,11027330,13165,0,1683790803,13055.844783229993,88.92681882000034,53451.2841216 2023-05-11,07:40:05.000,131,11027308,13045,0,1683790804,13055.851519539989,89.11714533000486,53451.207263280005 2023-05-11,07:40:06.000,131,11027300,13285,0,1683790805,13055.932355259989,89.2440296700006,53451.11643072 2023-05-11,07:40:07.000,131,11027324,13085,0,1683790806,13056.026663599994,89.34976661999826,53451.13739208 2023-05-11,07:40:08.000,131,11027349,13045,0,1683790807,13055.97277311999,89.49074922,53451.09546936 2023-05-11,07:40:09.000,131,11027342,13245,0,1683790808,13055.851519539989,89.54714226000215,53451.0046368 2023-05-11,07:40:10.000,131,11027333,13045,0,1683790809,13055.615748689997,89.54714226000215,53450.8299588 2023-05-11,07:40:11.000,131,11027271,13125,0,1683790810,13055.534912969997,89.43435617999785,53450.8299588 2023-05-11,07:40:12.000,131,11027300,13285,0,1683790811,13055.467549870002,89.37796314000298,53450.73912624 2023-05-11,07:40:13.000,131,11027305,13165,0,1683790812,13055.447340940002,89.3427174899989,53450.6902164 2023-05-11,07:40:14.000,131,11027312,12965,0,1683790813,13055.514704039997,89.32861923000019,53450.62733232001 2023-05-11,07:40:15.000,131,11027330,13125,0,1683790814,13055.622484999993,89.30747184000211,53450.57143536 2023-05-11,07:40:16.000,131,11027287,13125,0,1683790815,13055.649430240002,89.36386488000426,53450.41073160001 2023-05-11,07:40:17.000,131,11027354,13205,0,1683790816,13055.716793339998,89.44845444000384,53450.43169296001 2023-05-11,07:40:18.000,131,11027345,13165,0,1683790817,13055.501231419992,89.47665096000128,53450.319899040005 2023-05-11,07:40:19.000,131,11027294,13165,0,1683790818,13055.24525164,89.28632445000403,53450.28496344 2023-05-11,07:40:20.000,131,11027311,12845,0,1683790819,13054.94211769,89.032555769998,53450.18015664 2023-05-11,07:40:21.000,131,11027303,13445,0,1683790820,13054.638983739998,88.80698361000395,53450.07534984001 2023-05-11,07:40:22.000,131,11027351,13005,0,1683790821,13054.463839679993,88.82108187000267,53450.04041424 2023-05-11,07:40:23.000,131,11027317,13005,0,1683790822,13054.248277760002,88.70829578999837,53449.95656880001 2023-05-11,07:40:24.000,131,11027319,13005,0,1683790823,13054.086606320001,88.63075535999815,53449.83778776001 2023-05-11,07:40:25.000,131,11027331,13125,0,1683790824,13053.911462259995,88.4404288500009,53449.7818908 2023-05-11,07:40:26.000,131,11027326,13005,0,1683790825,13053.65548247999,88.25010234000365,53449.56529008 2023-05-11,07:40:27.000,131,11027322,13005,0,1683790826,13053.561174139999,88.11616887000127,53449.411573440004 2023-05-11,07:40:28.000,131,11027282,13085,0,1683790827,13053.365821149993,88.05272669999977,53449.362663600004 2023-05-11,07:40:29.000,131,11027355,13205,0,1683790828,13053.210886020002,87.8835475800006,53449.25086968 2023-05-11,07:40:30.000,131,11027306,13205,0,1683790829,13053.103105059992,87.74256497999886,53449.03426896 2023-05-11,07:40:31.000,131,11027339,13245,0,1683790830,13053.237831259998,87.6368280300012,53448.96439776 2023-05-11,07:40:32.000,131,11027337,13165,0,1683790831,13053.412975319989,87.672073679998,53448.929462160006 2023-05-11,07:40:33.000,131,11027330,13125,0,1683790832,13053.466865799994,87.6368280300012,53448.77574552 2023-05-11,07:40:34.000,131,11027343,12965,0,1683790833,13053.514019969989,87.56633673000033,53448.66395160001 2023-05-11,07:40:35.000,131,11027299,12965,0,1683790834,13053.61506461999,87.6368280300012,53448.61504176001 2023-05-11,07:40:36.000,131,11027313,13125,0,1683790835,13053.71610926999,87.74256497999886,53448.44735088001 2023-05-11,07:40:37.000,131,11027313,13005,0,1683790836,13053.931671189996,87.77076150000357,53448.377479680006 2023-05-11,07:40:38.000,131,11027323,12965,0,1683790837,13054.255014069997,87.72846672000014,53448.44735088001 2023-05-11,07:40:39.000,131,11027300,13045,0,1683790838,13054.638983739998,87.74961410999822,53448.405428160004 2023-05-11,07:40:40.000,131,11027328,12965,0,1683790839,13055.02295341,87.85535106000316,53448.356518320004 2023-05-11,07:40:41.000,131,11027349,13005,0,1683790840,13055.251987949996,88.01748105000297,53448.32158272 2023-05-11,07:40:42.000,131,11027349,13045,0,1683790841,13055.386714150001,88.18666017000214,53448.28664712 2023-05-11,07:40:43.000,131,11027311,13285,0,1683790842,13055.494495109997,88.17256191000342,53448.29363424 2023-05-11,07:40:44.000,131,11027292,13285,0,1683790843,13055.629221310002,88.18666017000214,53448.356518320004 2023-05-11,07:40:45.000,131,11027323,13005,0,1683790844,13055.716793339998,88.15141451999807,53448.307608480005 2023-05-11,07:40:46.000,131,11027274,12845,0,1683790845,13055.918882639999,88.30649537999852,53448.27267288 2023-05-11,07:40:47.000,131,11027330,13085,0,1683790846,13056.15465348999,88.59550971000135,53448.39844104001 2023-05-11,07:40:48.000,131,11027301,12805,0,1683790847,13056.188335039995,88.7858362199986,53448.426389520006 2023-05-11,07:40:49.000,131,11027331,13165,0,1683790848,13056.228752899995,88.91272056000162,53448.41241528 2023-05-11,07:40:50.000,131,11027323,13125,0,1683790849,13056.188335039995,88.94091707999905,53448.34254408 2023-05-11,07:40:51.000,131,11027321,12925,0,1683790850,13056.1613898,88.97616273000313,53448.3145956 2023-05-11,07:40:52.000,131,11027296,12885,0,1683790851,13056.046872529994,88.9620644700044,53448.27966000001 2023-05-11,07:40:53.000,131,11027335,13045,0,1683790852,13056.019927289999,88.7858362199986,53448.30062136001 2023-05-11,07:40:54.000,131,11027346,12965,0,1683790853,13055.986245739994,88.63075535999815,53448.3145956 2023-05-11,07:40:55.000,131,11027299,13285,0,1683790854,13055.945827879994,88.51092015000177,53448.237737280004 2023-05-11,07:40:56.000,131,11027318,13125,0,1683790855,13056.019927289999,88.42633059000218,53448.18184032001 2023-05-11,07:40:57.000,131,11027328,13365,0,1683790856,13056.17486241999,88.34879016000195,53448.22376304 2023-05-11,07:40:58.000,131,11027343,13205,0,1683790857,13056.329797549995,88.17961104000278,53448.11196912001 2023-05-11,07:40:59.000,131,11027308,13125,0,1683790858,13056.626195190001,88.13026713,53448.12594336 2023-05-11,07:41:00.000,131,11027351,13285,0,1683790859,13056.868702350002,88.12321800000063,53448.02812368 2023-05-11,07:41:01.000,131,11027321,12845,0,1683790860,13057.185308919994,88.15141451999807,53448.0001752 2023-05-11,07:41:02.000,131,11027338,12845,0,1683790861,13057.650114309996,88.17961104000278,53448.12594336 2023-05-11,07:41:03.000,131,11027327,12965,0,1683790862,13058.108183390003,88.25010234000365,53448.18184032001 2023-05-11,07:41:04.000,131,11027325,13125,0,1683790863,13058.465207819994,88.35583929000131,53448.22376304 2023-05-11,07:41:05.000,131,11027367,13045,0,1683790864,13058.86265011,88.5391166699992,53448.23075016001 2023-05-11,07:41:06.000,131,11027354,13285,0,1683790865,13059.024321550001,88.7999344800046,53448.26568576 2023-05-11,07:41:07.000,131,11027339,13205,0,1683790866,13059.078212029992,88.97616273000313,53448.33555696 2023-05-11,07:41:08.000,131,11027337,12925,0,1683790867,13059.004112620001,88.96911360000377,53448.3844668 2023-05-11,07:41:09.000,131,11027338,13165,0,1683790868,13058.84244118,88.85632751999947,53448.426389520006 2023-05-11,07:41:10.000,131,11027329,13125,0,1683790869,13058.65382449999,88.61665709999943,53448.454338 2023-05-11,07:41:11.000,131,11027317,13045,0,1683790870,13058.61340663999,88.4404288500009,53448.46132512 2023-05-11,07:41:12.000,131,11027304,13045,0,1683790871,13058.73466021999,88.56026406000456,53448.50324784 2023-05-11,07:41:13.000,131,11027307,13125,0,1683790872,13058.707714979995,88.72944318000373,53448.405428160004 2023-05-11,07:41:14.000,131,11027316,12885,0,1683790873,13058.69424235999,88.76468883000052,53448.41241528 2023-05-11,07:41:15.000,131,11027320,13085,0,1683790874,13058.77507807999,88.72944318000373,53448.32158272 2023-05-11,07:41:16.000,131,11027342,13045,0,1683790875,13058.83570486999,88.86337664999883,53448.30062136001 2023-05-11,07:41:17.000,131,11027290,13085,0,1683790876,13058.923276900001,89.06780142000207,53448.3145956 2023-05-11,07:41:18.000,131,11027284,13125,0,1683790877,13058.983903690001,89.0959979399995,53448.39145392 2023-05-11,07:41:19.000,131,11027292,13245,0,1683790878,13058.977167379991,89.10304706999887,53448.39844104001 2023-05-11,07:41:20.000,131,11027304,13005,0,1683790879,13058.86265011,89.1453418500023,53448.41241528 2023-05-11,07:41:21.000,131,11027345,13125,0,1683790880,13058.82223225,89.1453418500023,53448.29363424 2023-05-11,07:41:22.000,131,11027312,13085,0,1683790881,13058.916540589991,89.19468575999781,53448.356518320004 2023-05-11,07:41:23.000,131,11027331,13285,0,1683790882,13058.956958449991,89.2440296700006,53448.356518320004 2023-05-11,07:41:24.000,131,11027296,12805,0,1683790883,13059.004112620001,89.34976661999826,53448.3844668 2023-05-11,07:41:25.000,131,11027378,12925,0,1683790884,13058.956958449991,89.52599487000407,53448.3844668 2023-05-11,07:41:26.000,131,11027352,13005,0,1683790885,13058.943485830001,89.63878095000109,53448.36350544 2023-05-11,07:41:27.000,131,11027318,13285,0,1683790886,13058.943485830001,89.53304400000343,53448.49626072001 2023-05-11,07:41:28.000,131,11027334,13085,0,1683790887,13059.037794169992,89.3920614000017,53448.53818344001 2023-05-11,07:41:29.000,131,11027325,13125,0,1683790888,13059.192729299997,89.22993141000188,53448.5591448 2023-05-11,07:41:30.000,131,11027335,13125,0,1683790889,13059.179256679992,89.15944011000101,53448.454338 2023-05-11,07:41:31.000,131,11027308,13125,0,1683790890,13059.300510259993,89.05370316000335,53448.53818344001 2023-05-11,07:41:32.000,131,11027346,13045,0,1683790891,13059.428500149988,88.85632751999947,53448.63600312001 2023-05-11,07:41:33.000,131,11027223,12885,0,1683790892,13059.657534689999,88.66600101000222,53448.67093872 2023-05-11,07:41:34.000,131,11027347,12925,0,1683790893,13059.967404949995,88.44747798000026,53448.761771280006 2023-05-11,07:41:35.000,131,11027331,12885,0,1683790894,13060.230121039996,88.28534799000045,53448.80369400001 2023-05-11,07:41:36.000,131,11027343,13045,0,1683790895,13060.438946649992,88.17256191000342,53448.83164248001 2023-05-11,07:41:37.000,131,11027347,13005,0,1683790896,13060.573672849998,88.10207061000256,53448.93644928 2023-05-11,07:41:38.000,131,11027362,12965,0,1683790897,13060.546727610003,87.9963336600049,53449.02029472001 2023-05-11,07:41:39.000,131,11027338,13045,0,1683790898,13060.573672849998,87.78485976000229,53449.03426896 2023-05-11,07:41:40.000,131,11027299,12965,0,1683790899,13060.573672849998,87.65797541999927,53449.027281840004 2023-05-11,07:41:41.000,131,11027306,12925,0,1683790900,13060.674717499998,87.58748411999841,53449.06221744 2023-05-11,07:41:42.000,131,11027331,13005,0,1683790901,13060.99132406999,87.65092628999992,53449.25785680001 2023-05-11,07:41:43.000,131,11027326,13005,0,1683790902,13061.23383122999,87.70731933000206,53449.30676664001 2023-05-11,07:41:44.000,131,11027296,13245,0,1683790903,13061.449393149996,87.72846672000014,53449.362663600004 2023-05-11,07:41:45.000,131,11027311,12965,0,1683790904,13061.624537210002,87.81305627999973,53449.36965072 2023-05-11,07:41:46.000,131,11027340,13245,0,1683790905,13061.543701490002,87.8835475800006,53449.32074088 2023-05-11,07:41:47.000,131,11027365,13085,0,1683790906,13061.395502669991,87.91174409999803,53449.383624960006 2023-05-11,07:41:48.000,131,11027319,13125,0,1683790907,13061.25404015999,87.8483019300038,53449.45349616001 2023-05-11,07:41:49.000,131,11027338,13125,0,1683790908,13061.23383122999,87.77781063000293,53449.52336736001 2023-05-11,07:41:50.000,131,11027302,13285,0,1683790909,13061.13278657999,87.67912281000463,53449.50939312 2023-05-11,07:41:51.000,131,11027333,13005,0,1683790910,13061.03847824,87.65797541999927,53449.54432872001 2023-05-11,07:41:52.000,131,11027314,13325,0,1683790911,13061.0788961,87.70731933000206,53449.67009688001 2023-05-11,07:41:53.000,131,11027363,13085,0,1683790912,13061.01153299999,87.71436846000142,53449.59323856001 2023-05-11,07:41:54.000,131,11027328,12965,0,1683790913,13060.97111513999,87.79895802000101,53449.59323856001 2023-05-11,07:41:55.000,131,11027350,12925,0,1683790914,13060.856597869999,87.91174409999803,53449.579264320004 2023-05-11,07:41:56.000,131,11027326,13045,0,1683790915,13060.459155579993,88.00338279000425,53449.47445752001 2023-05-11,07:41:57.000,131,11027304,13085,0,1683790916,13060.162757940001,88.04567757000041,53449.51638024 2023-05-11,07:41:58.000,131,11027290,12845,0,1683790917,13059.87983292,88.03157931000169,53449.44650904 2023-05-11,07:41:59.000,131,11027334,12965,0,1683790918,13059.428500149988,88.04567757000041,53449.41856056 2023-05-11,07:42:00.000,131,11027343,13005,0,1683790919,13059.004112620001,87.96813714000018,53449.27881816 2023-05-11,07:42:01.000,131,11027341,12925,0,1683790920,13058.59319770999,87.85535106000316,53449.16003712 2023-05-11,07:42:02.000,131,11027305,13365,0,1683790921,13058.404581029994,87.72141759000078,53449.04125608001 2023-05-11,07:42:03.000,131,11027330,13285,0,1683790922,13058.337217929999,87.58748411999841,53448.98535912 2023-05-11,07:42:04.000,131,11027321,13045,0,1683790923,13058.39110840999,87.48174717000074,53448.86657808 2023-05-11,07:42:05.000,131,11027314,13005,0,1683790924,13058.55277984999,87.46764891000203,53448.7687584 2023-05-11,07:42:06.000,131,11027320,12885,0,1683790925,13058.606670329995,87.55223847000161,53448.642990240005 2023-05-11,07:42:07.000,131,11027288,12965,0,1683790926,13058.62014295,87.64387716000056,53448.629016 2023-05-11,07:42:08.000,131,11027343,12965,0,1683790927,13058.384372099994,87.65797541999927,53448.545170560006 2023-05-11,07:42:09.000,131,11027271,13285,0,1683790928,13058.081238149993,87.58748411999841,53448.39844104001 2023-05-11,07:42:10.000,131,11027370,13365,0,1683790929,13057.784840510001,87.43945239000459,53448.27966000001 2023-05-11,07:42:11.000,131,11027309,13325,0,1683790930,13057.55580596999,87.2420767500007,53448.139917600005 2023-05-11,07:42:12.000,131,11027352,12965,0,1683790931,13057.39413452999,87.05175024000346,53447.972226720005 2023-05-11,07:42:13.000,131,11027338,13045,0,1683790932,13057.27961726,86.90371851000236,53447.923316880006 2023-05-11,07:42:14.000,131,11027325,13165,0,1683790933,13057.42107977,86.7979815600047,53447.804535840005 2023-05-11,07:42:15.000,131,11027321,13125,0,1683790934,13057.50191549,86.7979815600047,53447.64383208 2023-05-11,07:42:16.000,131,11027277,13045,0,1683790935,13057.724213720001,86.77683416999935,53447.55299952 2023-05-11,07:42:17.000,131,11027345,13285,0,1683790936,13058.000402429992,86.79093242999807,53447.51107680001 2023-05-11,07:42:18.000,131,11027332,13165,0,1683790937,13058.141864939993,86.92486590000044,53447.4761412 2023-05-11,07:42:19.000,131,11027307,12925,0,1683790938,13058.343954239994,87.0447011100041,53447.371334400006 2023-05-11,07:42:20.000,131,11027300,12925,0,1683790939,13058.438262579999,87.12224154000432,53447.231592000004 2023-05-11,07:42:21.000,131,11027302,13085,0,1683790940,13058.59319770999,87.0799467600009,53447.2665276 2023-05-11,07:42:22.000,131,11027322,13005,0,1683790941,13058.808759629996,87.05175024000346,53447.2665276 2023-05-11,07:42:23.000,131,11027281,13125,0,1683790942,13059.071475719997,87.0447011100041,53447.231592000004 2023-05-11,07:42:24.000,131,11027318,12925,0,1683790943,13059.361137049993,86.99535720000131,53447.32941168 2023-05-11,07:42:25.000,131,11027348,12965,0,1683790944,13059.69795255,86.98830807000195,53447.28748896 2023-05-11,07:42:26.000,131,11027307,13125,0,1683790945,13060.05497697999,87.02355371999874,53447.2665276 2023-05-11,07:42:27.000,131,11027299,13325,0,1683790946,13060.438946649992,87.12929067000368,53447.32941168 2023-05-11,07:42:28.000,131,11027300,13085,0,1683790947,13060.836388939999,87.25617500999942,53447.399282880004 2023-05-11,07:42:29.000,131,11027340,13205,0,1683790948,13061.05195085999,87.35486282999773,53447.49011544001 2023-05-11,07:42:30.000,131,11027297,13085,0,1683790949,13061.17320443999,87.43240325999795,53447.50408968 2023-05-11,07:42:31.000,131,11027325,12965,0,1683790950,13061.19341336999,87.57338585999969,53447.566973760004 2023-05-11,07:42:32.000,131,11027303,12925,0,1683790951,13061.03174192999,87.59453324999777,53447.755626000006 2023-05-11,07:42:33.000,131,11027288,13085,0,1683790952,13060.843125249994,87.59453324999777,53447.77658736001 2023-05-11,07:42:34.000,131,11027335,12965,0,1683790953,13060.708399049989,87.54518934000225,53447.76960024 2023-05-11,07:42:35.000,131,11027342,13085,0,1683790954,13060.694926429998,87.6015823800044,53447.81851008 2023-05-11,07:42:36.000,131,11027338,13325,0,1683790955,13060.614090709998,87.78485976000229,53447.81851008 2023-05-11,07:42:37.000,131,11027316,12925,0,1683790956,13060.385056170002,87.91174409999803,53447.79754872001 2023-05-11,07:42:38.000,131,11027297,12885,0,1683790957,13060.135812699991,87.87649845000124,53447.874407040006 2023-05-11,07:42:39.000,131,11027328,13405,0,1683790958,13059.96066864,87.91879323000467,53447.83248432 2023-05-11,07:42:40.000,131,11027341,12925,0,1683790959,13059.81246981999,87.93994062000274,53447.88838128 2023-05-11,07:42:41.000,131,11027308,12965,0,1683790960,13059.576698969999,87.86944932000188,53447.804535840005 2023-05-11,07:42:42.000,131,11027309,13245,0,1683790961,13059.455445389998,87.79895802000101,53447.71370328 2023-05-11,07:42:43.000,131,11027311,13045,0,1683790962,13059.421763839993,87.8835475800006,53447.69274192 2023-05-11,07:42:44.000,131,11027361,13245,0,1683790963,13059.394818599998,87.93994062000274,53447.69972904001 2023-05-11,07:42:45.000,131,11027312,12925,0,1683790964,13059.273565019997,88.08092322000448,53447.59492224 2023-05-11,07:42:46.000,131,11027351,13045,0,1683790965,13059.199465609992,88.26420060000237,53447.65780632001 2023-05-11,07:42:47.000,131,11027304,13205,0,1683790966,13059.138838819992,88.27124973000173,53447.69972904001 2023-05-11,07:42:48.000,131,11027343,12845,0,1683790967,13059.078212029992,88.1937093000015,53447.65780632001 2023-05-11,07:42:49.000,131,11027307,13325,0,1683790968,13059.091684649997,88.10207061000256,53447.69972904001 2023-05-11,07:42:50.000,131,11027313,12925,0,1683790969,13059.044530480001,88.15141451999807,53447.64383208 2023-05-11,07:42:51.000,131,11027298,12965,0,1683790970,13058.876122729991,88.17256191000342,53447.6158836 2023-05-11,07:42:52.000,131,11027328,13085,0,1683790971,13058.77507807999,88.10911974000192,53447.636844960005 2023-05-11,07:42:53.000,131,11027264,13405,0,1683790972,13058.849177489996,87.9469897500021,53447.7206904 2023-05-11,07:42:54.000,131,11027377,13165,0,1683790973,13058.876122729991,87.8835475800006,53447.72767752001 2023-05-11,07:42:55.000,131,11027305,13205,0,1683790974,13058.930013209996,87.8342036699978,53447.78357448 2023-05-11,07:42:56.000,131,11027313,13285,0,1683790975,13058.997376309992,87.92584236000403,53447.72767752001 2023-05-11,07:42:57.000,131,11027331,13125,0,1683790976,13059.031057859997,88.04567757000041,53447.804535840005 2023-05-11,07:42:58.000,131,11027340,13005,0,1683790977,13059.078212029992,88.1584636500047,53447.804535840005 2023-05-11,07:42:59.000,131,11027321,12845,0,1683790978,13059.192729299997,88.23600407999766,53447.84645856001 2023-05-11,07:43:00.000,131,11027315,13085,0,1683790979,13059.199465609992,88.36993755000003,53447.76261312 2023-05-11,07:43:01.000,131,11027288,13085,0,1683790980,13059.300510259993,88.36993755000003,53447.8604328 2023-05-11,07:43:02.000,131,11027349,13045,0,1683790981,13059.684479929994,88.5038710200024,53447.93729112 2023-05-11,07:43:03.000,131,11027339,13125,0,1683790982,13059.98087757,88.76468883000052,53448.042097920006 2023-05-11,07:43:04.000,131,11027281,13125,0,1683790983,13060.189703179996,88.9338679499997,53448.11895624 2023-05-11,07:43:05.000,131,11027352,13125,0,1683790984,13060.371583549997,89.08894881000015,53448.16786608 2023-05-11,07:43:06.000,131,11027313,13165,0,1683790985,13060.412001409997,89.27927532000467,53448.11196912001 2023-05-11,07:43:07.000,131,11027340,12965,0,1683790986,13060.358110929992,89.37796314000298,53448.2447244 2023-05-11,07:43:08.000,131,11027323,12845,0,1683790987,13060.12234008,89.43435617999785,53448.30062136001 2023-05-11,07:43:09.000,131,11027274,12925,0,1683790988,13059.805733509995,89.36386488000426,53448.377479680006 2023-05-11,07:43:10.000,131,11027312,12965,0,1683790989,13059.583435279994,89.32157010000083,53448.307608480005 2023-05-11,07:43:11.000,131,11027331,13005,0,1683790990,13059.522808489994,89.25812792999932,53448.426389520006 2023-05-11,07:43:12.000,131,11027323,13205,0,1683790991,13059.489126939989,89.27927532000467,53448.41940240001 2023-05-11,07:43:13.000,131,11027335,12965,0,1683790992,13059.347664430003,89.32157010000083,53448.44036376 2023-05-11,07:43:14.000,131,11027300,13125,0,1683790993,13059.266828710002,89.3920614000017,53448.405428160004 2023-05-11,07:43:15.000,131,11027339,13285,0,1683790994,13059.340928119993,89.3920614000017,53448.46132512 2023-05-11,07:43:16.000,131,11027323,13085,0,1683790995,13059.300510259993,89.36386488000426,53448.405428160004 2023-05-11,07:43:17.000,131,11027333,12885,0,1683790996,13059.253356089997,89.32861923000019,53448.41241528 2023-05-11,07:43:18.000,131,11027305,13085,0,1683790997,13059.185992990002,89.37796314000298,53448.49626072001 2023-05-11,07:43:19.000,131,11027331,13085,0,1683790998,13059.091684649997,89.36386488000426,53448.61504176001 2023-05-11,07:43:20.000,131,11027379,13205,0,1683790999,13059.078212029992,89.27927532000467,53448.5591448 2023-05-11,07:43:21.000,131,11027329,12885,0,1683791000,13059.125366200002,89.16648924000037,53448.53818344001 2023-05-11,07:43:22.000,131,11027329,13165,0,1683791001,13059.260092399993,89.13829272000294,53448.545170560006 2023-05-11,07:43:23.000,131,11027322,13125,0,1683791002,13059.313982879998,89.08894881000015,53448.60106752 2023-05-11,07:43:24.000,131,11027349,13125,0,1683791003,13059.307246570002,89.11009619999822,53448.55215768 2023-05-11,07:43:25.000,131,11027331,12965,0,1683791004,13059.287037640002,89.0959979399995,53448.545170560006 2023-05-11,07:43:26.000,131,11027336,12805,0,1683791005,13059.206201920002,89.032555769998,53448.5591448 2023-05-11,07:43:27.000,131,11027317,13045,0,1683791006,13059.226410850002,88.88452404000418,53448.629016 2023-05-11,07:43:28.000,131,11027322,13285,0,1683791007,13059.340928119993,88.76468883000052,53448.66395160001 2023-05-11,07:43:29.000,131,11027362,13045,0,1683791008,13059.522808489994,88.7505905700018,53448.61504176001 2023-05-11,07:43:30.000,131,11027322,12925,0,1683791009,13059.71816148,88.82108187000267,53448.58709328001 2023-05-11,07:43:31.000,131,11027335,13205,0,1683791010,13059.7989972,88.86337664999883,53448.60805464 2023-05-11,07:43:32.000,131,11027353,13125,0,1683791011,13059.75857934,88.9338679499997,53448.60805464 2023-05-11,07:43:33.000,131,11027322,13085,0,1683791012,13059.69121623999,88.94796620999841,53448.67093872 2023-05-11,07:43:34.000,131,11027349,13005,0,1683791013,13059.482390629993,88.9973101200012,53448.642990240005 2023-05-11,07:43:35.000,131,11027325,13165,0,1683791014,13059.233147159997,88.96911360000377,53448.60805464 2023-05-11,07:43:36.000,131,11027330,13005,0,1683791015,13059.037794169992,88.94796620999841,53448.58010616 2023-05-11,07:43:37.000,131,11027377,12845,0,1683791016,13058.970431069996,88.7505905700018,53448.5591448 2023-05-11,07:43:38.000,131,11027320,13085,0,1683791017,13059.132102509997,88.62370622999879,53448.475299360005 2023-05-11,07:43:39.000,131,11027369,12885,0,1683791018,13059.556490039999,88.64485362000414,53448.475299360005 2023-05-11,07:43:40.000,131,11027303,13085,0,1683791019,13059.99435018999,88.80698361000395,53448.44735088001 2023-05-11,07:43:41.000,131,11027325,13285,0,1683791020,13060.418737719992,88.99026099000184,53448.48228648 2023-05-11,07:43:42.000,131,11027321,13045,0,1683791021,13060.593881779998,89.15239098000166,53448.41241528 2023-05-11,07:43:43.000,131,11027303,13285,0,1683791022,13060.795971079999,89.15944011000101,53448.475299360005 2023-05-11,07:43:44.000,131,11027331,12765,0,1683791023,13061.01826931,89.11009619999822,53448.545170560006 2023-05-11,07:43:45.000,131,11027337,13165,0,1683791024,13061.146259199995,89.032555769998,53448.642990240005 2023-05-11,07:43:46.000,131,11027312,13085,0,1683791025,13061.274249089991,88.95501533999777,53448.66395160001 2023-05-11,07:43:47.000,131,11027356,13125,0,1683791026,13061.510019939997,88.89157317000354,53448.78971976 2023-05-11,07:43:48.000,131,11027340,12965,0,1683791027,13061.664955070002,89.00435925000056,53448.810681120005 2023-05-11,07:43:49.000,131,11027306,13245,0,1683791028,13061.840099129993,89.15944011000101,53448.87356520001 2023-05-11,07:43:50.000,131,11027289,13045,0,1683791029,13061.846835439988,89.37091401000362,53448.91548792 2023-05-11,07:43:51.000,131,11027316,12965,0,1683791030,13061.779472339993,89.52599487000407,53449.05523032 2023-05-11,07:43:52.000,131,11027293,12845,0,1683791031,13061.651482449997,89.61058443000366,53449.12510152 2023-05-11,07:43:53.000,131,11027299,13165,0,1683791032,13061.382030050001,89.5894370399983,53449.18798560001 2023-05-11,07:43:54.000,131,11027326,13125,0,1683791033,13061.07215978999,89.50484747999872,53449.20195984 2023-05-11,07:43:55.000,131,11027356,13085,0,1683791034,13060.843125249994,89.25107879999996,53449.22990832 2023-05-11,07:43:56.000,131,11027295,13005,0,1683791035,13060.587145469988,89.11009619999822,53449.20894696001 2023-05-11,07:43:57.000,131,11027352,12925,0,1683791036,13060.438946649992,89.08894881000015,53449.20195984 2023-05-11,07:43:58.000,131,11027334,13045,0,1683791037,13060.398528789992,89.10304706999887,53449.243882560004 2023-05-11,07:43:59.000,131,11027303,13005,0,1683791038,13060.351374619997,89.032555769998,53449.313753760005 2023-05-11,07:44:00.000,131,11027296,13285,0,1683791039,13060.304220450002,89.05370316000335,53449.32074088 2023-05-11,07:44:01.000,131,11027342,12925,0,1683791040,13060.243593660001,89.11009619999822,53449.27183104 2023-05-11,07:44:02.000,131,11027329,13285,0,1683791041,13060.257066279992,89.1453418500023,53449.32074088 2023-05-11,07:44:03.000,131,11027328,12725,0,1683791042,13060.317693069992,89.13829272000294,53449.383624960006 2023-05-11,07:44:04.000,131,11027328,13125,0,1683791043,13060.324429380002,89.13829272000294,53449.383624960006 2023-05-11,07:44:05.000,131,11027345,13205,0,1683791044,13060.378319859992,89.22288228000252,53449.411573440004 2023-05-11,07:44:06.000,131,11027322,12885,0,1683791045,13060.465891890002,89.38501227000233,53449.5373416 2023-05-11,07:44:07.000,131,11027346,13045,0,1683791046,13060.539991299993,89.48370009000064,53449.600225680006 2023-05-11,07:44:08.000,131,11027349,12925,0,1683791047,13060.566936540003,89.5541913900015,53449.69105824001 2023-05-11,07:44:09.000,131,11027302,13005,0,1683791048,13060.681453809993,89.6035353000043,53449.677084 2023-05-11,07:44:10.000,131,11027360,12765,0,1683791049,13060.627563329988,89.78681268000219,53449.719006720006 2023-05-11,07:44:11.000,131,11027300,13205,0,1683791050,13060.782498459994,89.86435311000241,53449.746955200004 2023-05-11,07:44:12.000,131,11027289,13125,0,1683791051,13060.91722466,89.95599180000136,53449.90067184 2023-05-11,07:44:13.000,131,11027305,13165,0,1683791052,13061.03847824,90.02648310000222,53449.984517280005 2023-05-11,07:44:14.000,131,11027303,13245,0,1683791053,13061.085632409995,90.0476304900003,53450.054388480006 2023-05-11,07:44:15.000,131,11027314,13045,0,1683791054,13061.105841339995,90.06172874999902,53450.054388480006 2023-05-11,07:44:16.000,131,11027325,13125,0,1683791055,13061.15299550999,90.10402353000245,53450.152208160005 2023-05-11,07:44:17.000,131,11027326,12885,0,1683791056,13061.32140326,90.13222004999989,53450.22906648 2023-05-11,07:44:18.000,131,11027295,13045,0,1683791057,13061.456129459992,90.16746570000396,53450.24304072001 2023-05-11,07:44:19.000,131,11027334,13205,0,1683791058,13061.604328280002,90.22385873999883,53450.25701496 2023-05-11,07:44:20.000,131,11027327,13165,0,1683791059,13061.631273519997,90.2591043900029,53450.28496344 2023-05-11,07:44:21.000,131,11027307,13125,0,1683791060,13061.597591969992,90.28730091000034,53450.40374448 2023-05-11,07:44:22.000,131,11027352,13285,0,1683791061,13061.415711599991,90.32959569000377,53450.375796 2023-05-11,07:44:23.000,131,11027343,13005,0,1683791062,13061.186677059995,90.2591043900029,53450.38278312001 2023-05-11,07:44:24.000,131,11027313,13085,0,1683791063,13060.863334179994,90.20976048000011,53450.43169296001 2023-05-11,07:44:25.000,131,11027344,13165,0,1683791064,13060.600618089993,90.12517092000053,53450.34784752 2023-05-11,07:44:26.000,131,11027320,13325,0,1683791065,13060.358110929992,89.89959875999921,53450.270989200006 2023-05-11,07:44:27.000,131,11027320,13085,0,1683791066,13060.236857349992,89.73041964000004,53450.2360536 2023-05-11,07:44:28.000,131,11027338,13085,0,1683791067,13060.156021629991,89.66697746999853,53450.201118000004 2023-05-11,07:44:29.000,131,11027323,13205,0,1683791068,13060.04150436,89.63173182000173,53450.14522104001 2023-05-11,07:44:30.000,131,11027305,13045,0,1683791069,13060.068449599996,89.63173182000173,53450.15919528 2023-05-11,07:44:31.000,131,11027266,12965,0,1683791070,13060.223384730001,89.67402659999789,53450.08932408 2023-05-11,07:44:32.000,131,11027319,12925,0,1683791071,13060.385056170002,89.72337051000068,53450.02644000001 2023-05-11,07:44:33.000,131,11027339,12805,0,1683791072,13060.533254989998,89.76566529000411,53450.033427120004 2023-05-11,07:44:34.000,131,11027353,13085,0,1683791073,13060.506309750002,89.80796007000026,53450.04740136001 2023-05-11,07:44:35.000,131,11027376,13045,0,1683791074,13060.479364509993,89.76566529000411,53450.01945288 2023-05-11,07:44:36.000,131,11027320,13205,0,1683791075,13060.452419269997,89.73041964000004,53449.886697600006 2023-05-11,07:44:37.000,131,11027330,13125,0,1683791076,13060.479364509993,89.65992833999917,53449.886697600006 2023-05-11,07:44:38.000,131,11027326,12885,0,1683791077,13060.499573439993,89.65992833999917,53449.94259456 2023-05-11,07:44:39.000,131,11027313,13205,0,1683791078,13060.432210339997,89.68107573000452,53449.95656880001 2023-05-11,07:44:40.000,131,11027314,13245,0,1683791079,13060.405265100002,89.66697746999853,53449.90765896001 2023-05-11,07:44:41.000,131,11027352,13005,0,1683791080,13060.364847240002,89.5894370399983,53449.85874912001 2023-05-11,07:44:42.000,131,11027347,13005,0,1683791081,13060.405265100002,89.53304400000343,53449.886697600006 2023-05-11,07:44:43.000,131,11027343,12765,0,1683791082,13060.539991299993,89.49074922,53449.94259456 2023-05-11,07:44:44.000,131,11027315,13005,0,1683791083,13060.775762149999,89.46960183000192,53449.935607440006 2023-05-11,07:44:45.000,131,11027329,13125,0,1683791084,13060.863334179994,89.44140531000448,53449.92862032001 2023-05-11,07:44:46.000,131,11027325,13085,0,1683791085,13060.99806038,89.4555035700032,53449.94958168 2023-05-11,07:44:47.000,131,11027321,12845,0,1683791086,13061.294458019991,89.43435617999785,53450.0613756 2023-05-11,07:44:48.000,131,11027322,13085,0,1683791087,13061.456129459992,89.4555035700032,53450.152208160005 2023-05-11,07:44:49.000,131,11027339,13085,0,1683791088,13061.550437799997,89.49779834999936,53450.1661824 2023-05-11,07:44:50.000,131,11027300,12925,0,1683791089,13061.563910420002,89.54009313000279,53450.13823392 2023-05-11,07:44:51.000,131,11027329,12885,0,1683791090,13061.658218759992,89.53304400000343,53450.201118000004 2023-05-11,07:44:52.000,131,11027318,13325,0,1683791091,13061.658218759992,89.53304400000343,53450.29195056001 2023-05-11,07:44:53.000,131,11027320,13245,0,1683791092,13061.739054479993,89.48370009000064,53450.33387328 2023-05-11,07:44:54.000,131,11027350,13045,0,1683791093,13061.968089019989,89.51894574000471,53450.47361568 2023-05-11,07:44:55.000,131,11027298,12925,0,1683791094,13062.183650939995,89.65992833999917,53450.47361568 2023-05-11,07:44:56.000,131,11027347,13365,0,1683791095,13062.37226761999,89.82205832999898,53450.47361568 2023-05-11,07:44:57.000,131,11027304,12845,0,1683791096,13062.729292049997,89.96304093000072,53450.655280800005 2023-05-11,07:44:58.000,131,11027319,13085,0,1683791097,13062.931381349998,90.1463183099986,53450.74611336001 2023-05-11,07:44:59.000,131,11027318,13085,0,1683791098,13063.160415889994,90.23090786999819,53450.78803608 2023-05-11,07:45:00.000,131,11027318,13005,0,1683791099,13063.30861470999,90.36484134000057,53450.892842880006 2023-05-11,07:45:01.000,131,11027327,13285,0,1683791100,13063.42986828999,90.41418525000336,53451.0046368 2023-05-11,07:45:02.000,131,11027302,13245,0,1683791101,13063.6386939,90.49877481000294,53451.1443792 2023-05-11,07:45:03.000,131,11027292,13005,0,1683791102,13063.874464749992,90.62565914999868,53451.2841216 2023-05-11,07:45:04.000,131,11027345,12965,0,1683791103,13064.137180839993,90.75959262000106,53451.36796704001 2023-05-11,07:45:05.000,131,11027319,12925,0,1683791104,13064.514414199999,90.90057522000279,53451.374954160005 2023-05-11,07:45:06.000,131,11027358,13005,0,1683791105,13064.72997611999,91.05565608000325,53451.40290264 2023-05-11,07:45:07.000,131,11027364,13165,0,1683791106,13064.97921959,91.11204911999812,53451.50770944 2023-05-11,07:45:08.000,131,11027307,13085,0,1683791107,13065.228463059997,91.15434390000155,53451.65443896001 2023-05-11,07:45:09.000,131,11027311,12925,0,1683791108,13065.437288669993,91.15434390000155,53451.73129728001 2023-05-11,07:45:10.000,131,11027340,13085,0,1683791109,13065.531597009998,91.14024564000283,53451.7382844 2023-05-11,07:45:11.000,131,11027359,12885,0,1683791110,13065.86841250999,91.13319651000347,53451.95488512 2023-05-11,07:45:12.000,131,11027315,13285,0,1683791111,13066.15807384,91.15434390000155,53452.05969192001 2023-05-11,07:45:13.000,131,11027356,13045,0,1683791112,13066.434262549992,91.26008084999921,53452.08065328 2023-05-11,07:45:14.000,131,11027332,13245,0,1683791113,13066.629615539998,91.35876867000479,53452.122576 2023-05-11,07:45:15.000,131,11027312,12925,0,1683791114,13066.858650079994,91.36581780000415,53452.23436992001 2023-05-11,07:45:16.000,131,11027296,13085,0,1683791115,13066.99337628,91.37286693000351,53452.24135704 2023-05-11,07:45:17.000,131,11027311,12845,0,1683791116,13067.101157239995,91.32352302000072,53452.30424112001 2023-05-11,07:45:18.000,131,11027320,13165,0,1683791117,13067.323455469996,91.26712997999857,53452.47193200001 2023-05-11,07:45:19.000,131,11027309,13285,0,1683791118,13067.471654289991,91.26008084999921,53452.58372592 2023-05-11,07:45:20.000,131,11027344,13285,0,1683791119,13067.512072149992,91.28827737000393,53452.56975168001 2023-05-11,07:45:21.000,131,11027291,12925,0,1683791120,13067.606380489997,91.25303171999985,53452.63263576 2023-05-11,07:45:22.000,131,11027331,12925,0,1683791121,13067.774788239993,91.25303171999985,53452.73744256001 2023-05-11,07:45:23.000,131,11027319,13205,0,1683791122,13067.855623959993,91.2107369400037,53452.86321072 2023-05-11,07:45:24.000,131,11027285,13085,0,1683791123,13067.943195989988,91.1966386799977,53452.92609480001 2023-05-11,07:45:25.000,131,11027329,13205,0,1683791124,13067.983613849989,91.26008084999921,53452.884172080005 2023-05-11,07:45:26.000,131,11027323,12965,0,1683791125,13068.152021599999,91.31647389000136,53452.96801752 2023-05-11,07:45:27.000,131,11027347,13045,0,1683791126,13068.340638279995,91.33057215000008,53453.1357084 2023-05-11,07:45:28.000,131,11027313,13005,0,1683791127,13068.441682929995,91.33057215000008,53453.17763112 2023-05-11,07:45:29.000,131,11027324,13125,0,1683791128,13068.46862816999,91.3446704099988,53453.19859248 2023-05-11,07:45:30.000,131,11027337,13285,0,1683791129,13068.48883709999,91.36581780000415,53453.19160536001 2023-05-11,07:45:31.000,131,11027301,13045,0,1683791130,13068.603354369996,91.38696519000223,53453.268463680004 2023-05-11,07:45:32.000,131,11027364,13005,0,1683791131,13068.663981159996,91.39401432000159,53453.28243792001 2023-05-11,07:45:33.000,131,11027325,13085,0,1683791132,13068.657244850001,91.39401432000159,53453.38025760001 2023-05-11,07:45:34.000,131,11027312,13325,0,1683791133,13068.61682699,91.41516170999967,53453.37327048 2023-05-11,07:45:35.000,131,11027257,12965,0,1683791134,13068.49557341,91.45040736000374,53453.387244720005 2023-05-11,07:45:36.000,131,11027349,12765,0,1683791135,13068.38779244999,91.5208986600046,53453.42218032 2023-05-11,07:45:37.000,131,11027323,13205,0,1683791136,13068.33390197,91.62663561000227,53453.47807728001 2023-05-11,07:45:38.000,131,11027277,13125,0,1683791137,13068.239593629994,91.74647081999865,53453.506025760005 2023-05-11,07:45:39.000,131,11027341,13125,0,1683791138,13068.071185879999,91.88040429000102,53453.42916744001 2023-05-11,07:45:40.000,131,11027310,12925,0,1683791139,13067.801733480002,91.91564993999782,53453.33134776001 2023-05-11,07:45:41.000,131,11027357,13205,0,1683791140,13067.640062040002,91.85925690000295,53453.345322 2023-05-11,07:45:42.000,131,11027361,13005,0,1683791141,13067.565962629997,91.85925690000295,53453.436154560004 2023-05-11,07:45:43.000,131,11027347,13365,0,1683791142,13067.384082259996,91.8663060300023,53453.387244720005 2023-05-11,07:45:44.000,131,11027328,12925,0,1683791143,13067.28977391999,91.83810951000487,53453.33134776001 2023-05-11,07:45:45.000,131,11027317,13125,0,1683791144,13067.262828679995,91.85220777000359,53453.2754508 2023-05-11,07:45:46.000,131,11027322,12965,0,1683791145,13067.26956498999,91.95089559000189,53453.17763112 2023-05-11,07:45:47.000,131,11027316,13125,0,1683791146,13067.350400709991,92.02843602000212,53453.19859248 2023-05-11,07:45:48.000,131,11027317,13005,0,1683791147,13067.384082259996,92.21171340000001,53453.11474704001 2023-05-11,07:45:49.000,131,11027313,13205,0,1683791148,13067.343664399996,92.44433469000069,53453.12872128 2023-05-11,07:45:50.000,131,11027304,13165,0,1683791149,13067.20893819999,92.62056293999922,53453.12872128 2023-05-11,07:45:51.000,131,11027336,13205,0,1683791150,13067.202201889995,92.74039815000287,53453.10775992 2023-05-11,07:45:52.000,131,11027288,13005,0,1683791151,13067.33692809,92.89547901000333,53453.12872128 2023-05-11,07:45:53.000,131,11027358,13125,0,1683791152,13067.444709049996,93.09285464999994,53453.1357084 2023-05-11,07:45:54.000,131,11027314,13205,0,1683791153,13067.451445359991,93.3113776800019,53453.121734160006 2023-05-11,07:45:55.000,131,11027303,13085,0,1683791154,13067.350400709991,93.3748198500034,53453.07981144 2023-05-11,07:45:56.000,131,11027388,13125,0,1683791155,13067.370609639991,93.3748198500034,53453.10775992 2023-05-11,07:45:57.000,131,11027309,13125,0,1683791156,13067.411027499991,93.39596724000148,53453.18461824 2023-05-11,07:45:58.000,131,11027341,13005,0,1683791157,13067.498599530001,93.4100655000002,53453.2055796 2023-05-11,07:45:59.000,131,11027322,13205,0,1683791158,13067.491863219992,93.43121288999828,53453.23352808001 2023-05-11,07:46:00.000,131,11027332,13125,0,1683791159,13067.485126909996,93.48055680000107,53453.28243792001 2023-05-11,07:46:01.000,131,11027329,13165,0,1683791160,13067.404291189996,93.45940941000299,53453.42218032 2023-05-11,07:46:02.000,131,11027339,13045,0,1683791161,13067.25609237,93.35367245999805,53453.47807728001 2023-05-11,07:46:03.000,131,11027379,13165,0,1683791162,13067.20893819999,93.2126898600036,53453.47807728001 2023-05-11,07:46:04.000,131,11027310,13005,0,1683791163,13067.283037609996,93.07875639000122,53453.52698712001 2023-05-11,07:46:05.000,131,11027318,12925,0,1683791164,13067.437972740001,93.00826509000035,53453.47807728001 2023-05-11,07:46:06.000,131,11027331,12845,0,1683791165,13067.707425139997,92.94482291999884,53453.4850644 2023-05-11,07:46:07.000,131,11027284,13205,0,1683791166,13068.091394809999,92.9518720499982,53453.68769088 2023-05-11,07:46:08.000,131,11027332,13325,0,1683791167,13068.32716565999,93.02941247999843,53453.81345904001 2023-05-11,07:46:09.000,131,11027279,13125,0,1683791168,13068.42821030999,93.11400203999801,53453.841407520005 2023-05-11,07:46:10.000,131,11027340,12925,0,1683791169,13068.441682929995,93.09285464999994,53453.82044616 2023-05-11,07:46:11.000,131,11027304,13245,0,1683791170,13068.53599127,93.00121596000099,53453.96717568 2023-05-11,07:46:12.000,131,11027348,13085,0,1683791171,13068.583145439996,92.93072466000012,53454.01608552 2023-05-11,07:46:13.000,131,11027357,13085,0,1683791172,13068.5562002,92.82498771000246,53454.1139052 2023-05-11,07:46:14.000,131,11027322,13285,0,1683791173,13068.51578234,92.82498771000246,53454.21871200001 2023-05-11,07:46:15.000,131,11027356,13405,0,1683791174,13068.461891859995,92.86023335999926,53454.28159608 2023-05-11,07:46:16.000,131,11027311,12965,0,1683791175,13068.421473999995,92.73334902000352,53454.30954456 2023-05-11,07:46:17.000,131,11027359,12925,0,1683791176,13068.48883709999,92.66990685000201,53454.37941576 2023-05-11,07:46:18.000,131,11027284,13405,0,1683791177,13068.45515555,92.68400511000073,53454.44928696 2023-05-11,07:46:19.000,131,11027349,13005,0,1683791178,13068.40800137999,92.76154554000095,53454.4283256 2023-05-11,07:46:20.000,131,11027315,13285,0,1683791179,13068.21264839,92.7544964100016,53454.40037712 2023-05-11,07:46:21.000,131,11027343,13285,0,1683791180,13068.030768019999,92.69105424000008,53454.35146728 2023-05-11,07:46:22.000,131,11027310,13285,0,1683791181,13067.922987059988,92.7192507600048,53454.47723544 2023-05-11,07:46:23.000,131,11027325,13445,0,1683791182,13067.835415029993,92.7544964100016,53454.512171040005 2023-05-11,07:46:24.000,131,11027302,12765,0,1683791183,13067.741106690002,92.81088945000374,53454.442299840004 2023-05-11,07:46:25.000,131,11027299,12925,0,1683791184,13067.559226320001,92.84613510000054,53454.4981968 2023-05-11,07:46:26.000,131,11027306,12845,0,1683791185,13067.222410819995,92.86728248999862,53454.37941576 2023-05-11,07:46:27.000,131,11027279,13205,0,1683791186,13067.05400307,92.82498771000246,53454.36544152001 2023-05-11,07:46:28.000,131,11027331,13085,0,1683791187,13066.94622210999,92.71220162999816,53454.36544152001 2023-05-11,07:46:29.000,131,11027326,13085,0,1683791188,13066.858650079994,92.58531729000242,53454.407364239996 2023-05-11,07:46:30.000,131,11027324,12885,0,1683791189,13066.811495909998,92.52187512000091,53454.33050592 2023-05-11,07:46:31.000,131,11027308,13085,0,1683791190,13066.878859009994,92.43728556000133,53454.31653168001 2023-05-11,07:46:32.000,131,11027364,13525,0,1683791191,13066.97316735,92.30335208999895,53454.407364239996 2023-05-11,07:46:33.000,131,11027308,13085,0,1683791192,13067.03379414,92.20466427000065,53454.33050592 2023-05-11,07:46:34.000,131,11027287,13285,0,1683791193,13067.09442093,92.05663253999955,53454.344480160005 2023-05-11,07:46:35.000,131,11027296,13245,0,1683791194,13067.2763013,91.88745342000038,53454.30954456 2023-05-11,07:46:36.000,131,11027355,13125,0,1683791195,13067.431236429991,91.80991299000016,53454.31653168001 2023-05-11,07:46:37.000,131,11027322,13205,0,1683791196,13067.512072149992,91.77466734000336,53454.33749304001 2023-05-11,07:46:38.000,131,11027301,12965,0,1683791197,13067.552490009992,91.7041760400025,53454.344480160005 2023-05-11,07:46:39.000,131,11027323,12925,0,1683791198,13067.572698939992,91.66893038999842,53454.26762184001 2023-05-11,07:46:40.000,131,11027305,13125,0,1683791199,13067.693952519992,91.48565301000053,53454.407364239996 2023-05-11,07:46:41.000,131,11027328,13045,0,1683791200,13067.687216209997,91.309424760002,53454.442299840004 2023-05-11,07:46:42.000,131,11027324,13005,0,1683791201,13067.660270970002,91.16139303000091,53454.3584544 2023-05-11,07:46:43.000,131,11027328,13005,0,1683791202,13067.565962629997,91.04860695000389,53454.3235188 2023-05-11,07:46:44.000,131,11027315,12885,0,1683791203,13067.653534659992,90.87942783000472,53454.36544152001 2023-05-11,07:46:45.000,131,11027328,13285,0,1683791204,13067.579435250002,90.74549436000234,53454.28858320001 2023-05-11,07:46:46.000,131,11027338,13005,0,1683791205,13067.586171559997,90.68910132000019,53454.26762184001 2023-05-11,07:46:47.000,131,11027327,13365,0,1683791206,13067.653534659992,90.58336437000253,53454.40037712 2023-05-11,07:46:48.000,131,11027336,12965,0,1683791207,13067.613116799992,90.51287307000166,53454.33050592 2023-05-11,07:46:49.000,131,11027300,12885,0,1683791208,13067.599644180002,90.41418525000336,53454.33749304001 2023-05-11,07:46:50.000,131,11027334,13045,0,1683791209,13067.565962629997,90.35074308000185,53454.16980216001 2023-05-11,07:46:51.000,131,11027322,13125,0,1683791210,13067.687216209997,90.26615352000226,53454.12089232001 2023-05-11,07:46:52.000,131,11027326,13085,0,1683791211,13067.781524550002,90.27320265000162,53454.14884080001 2023-05-11,07:46:53.000,131,11027315,13285,0,1683791212,13067.875832889993,90.30139916999906,53454.16980216001 2023-05-11,07:46:54.000,131,11027315,13005,0,1683791213,13067.862360269988,90.32254656000441,53454.16281504 2023-05-11,07:46:55.000,131,11027356,12925,0,1683791214,13067.848887649998,90.38598872999864,53454.14185368 2023-05-11,07:46:56.000,131,11027331,13005,0,1683791215,13067.848887649998,90.40008699000464,53454.09294384 2023-05-11,07:46:57.000,131,11027309,13005,0,1683791216,13067.922987059988,90.407136120004,53454.12089232001 2023-05-11,07:46:58.000,131,11027352,12765,0,1683791217,13067.963404919989,90.407136120004,53454.106918080004 2023-05-11,07:46:59.000,131,11027329,13005,0,1683791218,13067.963404919989,90.40008699000464,53454.106918080004 2023-05-11,07:47:00.000,131,11027372,12925,0,1683791219,13067.976877539993,90.35074308000185,53454.09294384 2023-05-11,07:47:01.000,131,11027328,13045,0,1683791220,13068.118340049994,90.35779221000121,53454.1139052 2023-05-11,07:47:02.000,131,11027334,13045,0,1683791221,13068.340638279995,90.32959569000377,53454.176789280005 2023-05-11,07:47:03.000,131,11027329,13045,0,1683791222,13068.46862816999,90.42123438000272,53454.20473776 2023-05-11,07:47:04.000,131,11027309,13205,0,1683791223,13068.48883709999,90.57631524000317,53454.19775064001 2023-05-11,07:47:05.000,131,11027323,12885,0,1683791224,13068.360847209995,90.69615044999955,53454.21871200001 2023-05-11,07:47:06.000,131,11027310,13045,0,1683791225,13068.138548979994,90.70319957999891,53454.19775064001 2023-05-11,07:47:07.000,131,11027297,12845,0,1683791226,13068.003822779989,90.62565914999868,53454.225699120005 2023-05-11,07:47:08.000,131,11027299,13125,0,1683791227,13067.754579309993,90.61861001999932,53454.2536476 2023-05-11,07:47:09.000,131,11027343,13125,0,1683791228,13067.579435250002,90.66795393000211,53454.28858320001 2023-05-11,07:47:10.000,131,11027329,12925,0,1683791229,13067.518808460001,90.70319957999891,53454.21871200001 2023-05-11,07:47:11.000,131,11027332,13125,0,1683791230,13067.559226320001,90.7525434900017,53454.21172488 2023-05-11,07:47:12.000,131,11027321,13045,0,1683791231,13067.532281079992,90.85123131,53454.24666048001 2023-05-11,07:47:13.000,131,11027290,13045,0,1683791232,13067.26956498999,91.03450868999789,53454.26063472 2023-05-11,07:47:14.000,131,11027346,12965,0,1683791233,13066.98663996999,91.17549128999963,53454.19775064001 2023-05-11,07:47:15.000,131,11027307,13085,0,1683791234,13066.730660189998,91.25303171999985,53454.15582792 2023-05-11,07:47:16.000,131,11027345,13005,0,1683791235,13066.474680409992,91.18958954999835,53454.06499536 2023-05-11,07:47:17.000,131,11027309,13125,0,1683791236,13066.225436939996,91.16139303000091,53454.09993096001 2023-05-11,07:47:18.000,131,11027276,13045,0,1683791237,13065.97619347,91.16139303000091,53454.09294384 2023-05-11,07:47:19.000,131,11027348,13325,0,1683791238,13065.70674106999,91.02745955999853,53454.106918080004 2023-05-11,07:47:20.000,131,11027326,12925,0,1683791239,13065.592223799998,90.87942783000472,53454.176789280005 2023-05-11,07:47:21.000,131,11027291,13085,0,1683791240,13065.430552359998,90.70319957999891,53454.16980216001 2023-05-11,07:47:22.000,131,11027300,13125,0,1683791241,13065.248671989997,90.56926611000381,53454.05102112001 2023-05-11,07:47:23.000,131,11027302,13125,0,1683791242,13065.154363649992,90.49877481000294,53454.09294384 2023-05-11,07:47:24.000,131,11027367,12965,0,1683791243,13065.100473170001,90.47762742000486,53454.14884080001 2023-05-11,07:47:25.000,131,11027295,13205,0,1683791244,13064.9185928,90.44943090000015,53454.16281504 2023-05-11,07:47:26.000,131,11027324,13085,0,1683791245,13064.68955825999,90.36484134000057,53454.12089232001 2023-05-11,07:47:27.000,131,11027287,12925,0,1683791246,13064.642404089995,90.2591043900029,53454.176789280005 2023-05-11,07:47:28.000,131,11027336,12885,0,1683791247,13064.58851360999,90.22385873999883,53454.176789280005 2023-05-11,07:47:29.000,131,11027252,12965,0,1683791248,13064.55483206,90.20976048000011,53454.14884080001 2023-05-11,07:47:30.000,131,11027324,13005,0,1683791249,13064.521150509994,90.27320265000162,53453.98813704 2023-05-11,07:47:31.000,131,11027319,12885,0,1683791250,13064.622195159995,90.28025178000098,53454.06499536 2023-05-11,07:47:32.000,131,11027305,13085,0,1683791251,13064.642404089995,90.37893959999928,53454.06499536 2023-05-11,07:47:33.000,131,11027327,12965,0,1683791252,13064.581777299994,90.48467655000422,53454.07198248001 2023-05-11,07:47:34.000,131,11027336,13365,0,1683791253,13064.59524992,90.58336437000253,53454.106918080004 2023-05-11,07:47:35.000,131,11027317,13045,0,1683791254,13064.473996339999,90.58336437000253,53454.09993096001 2023-05-11,07:47:36.000,131,11027359,13285,0,1683791255,13064.393160619999,90.49877481000294,53454.01608552 2023-05-11,07:47:37.000,131,11027268,13085,0,1683791256,13064.339270139993,90.45648002999951,53454.12089232001 2023-05-11,07:47:38.000,131,11027322,13245,0,1683791257,13064.184335010003,90.51287307000166,53454.03704688 2023-05-11,07:47:39.000,131,11027317,13085,0,1683791258,13064.009190949997,90.5058239400023,53454.01608552 2023-05-11,07:47:40.000,131,11027335,13085,0,1683791259,13063.75994748,90.48467655000422,53453.95320144001 2023-05-11,07:47:41.000,131,11027290,13205,0,1683791260,13063.665639139996,90.32959569000377,53453.90429160001 2023-05-11,07:47:42.000,131,11027342,13245,0,1683791261,13063.6386939,90.22385873999883,53453.9741628 2023-05-11,07:47:43.000,131,11027355,13285,0,1683791262,13063.544385559995,90.11812179000117,53453.93224008001 2023-05-11,07:47:44.000,131,11027296,12925,0,1683791263,13063.49723139,90.05467961999966,53453.91127872001 2023-05-11,07:47:45.000,131,11027281,13125,0,1683791264,13063.47702246,90.03353223000158,53453.77852344 2023-05-11,07:47:46.000,131,11027295,13165,0,1683791265,13063.42986828999,90.04058136000094,53453.68769088 2023-05-11,07:47:47.000,131,11027311,13005,0,1683791266,13063.32882363999,89.99123744999815,53453.66672952001 2023-05-11,07:47:48.000,131,11027325,12965,0,1683791267,13063.227778989989,89.92074615000456,53453.5898712 2023-05-11,07:47:49.000,131,11027312,13125,0,1683791268,13063.059371239993,89.87845137000113,53453.46410304 2023-05-11,07:47:50.000,131,11027387,12885,0,1683791269,13062.938117659993,89.82910745999834,53453.38025760001 2023-05-11,07:47:51.000,131,11027293,12965,0,1683791270,13062.870754559997,89.7374687699994,53453.38025760001 2023-05-11,07:47:52.000,131,11027335,13125,0,1683791271,13062.695610499992,89.73041964000004,53453.289425040006 2023-05-11,07:47:53.000,131,11027305,12885,0,1683791272,13062.527202749996,89.66697746999853,53453.24051520001 2023-05-11,07:47:54.000,131,11027351,13085,0,1683791273,13062.37900393,89.56124052000087,53453.1357084 2023-05-11,07:47:55.000,131,11027313,12965,0,1683791274,13062.224068799995,89.46255270000256,53453.0309016 2023-05-11,07:47:56.000,131,11027322,13005,0,1683791275,13062.062397359994,89.44845444000384,53452.86321072 2023-05-11,07:47:57.000,131,11027347,12925,0,1683791276,13061.813153889998,89.44140531000448,53452.81430088 2023-05-11,07:47:58.000,131,11027337,12885,0,1683791277,13061.483074700001,89.42730704999849,53452.74442968 2023-05-11,07:47:59.000,131,11027340,12925,0,1683791278,13061.05868717,89.29337358000339,53452.66058424001 2023-05-11,07:48:00.000,131,11027319,13245,0,1683791279,13060.89027941999,89.19468575999781,53452.52782896 2023-05-11,07:48:01.000,131,11027297,13005,0,1683791280,13060.755553219999,89.11714533000486,53452.38808656 2023-05-11,07:48:02.000,131,11027341,13085,0,1683791281,13060.560200229993,89.22993141000188,53452.22738280001 2023-05-11,07:48:03.000,131,11027336,13125,0,1683791282,13060.257066279992,89.33566835999954,53452.122576 2023-05-11,07:48:04.000,131,11027290,12925,0,1683791283,13059.95393232999,89.51894574000471,53451.97584648 2023-05-11,07:48:05.000,131,11027345,13125,0,1683791284,13059.81246981999,89.52599487000407,53451.8430912 2023-05-11,07:48:06.000,131,11027312,13325,0,1683791285,13059.657534689999,89.61058443000366,53451.68937456 2023-05-11,07:48:07.000,131,11027319,13245,0,1683791286,13059.489126939989,89.75156702999811,53451.63347760001 2023-05-11,07:48:08.000,131,11027342,13125,0,1683791287,13059.125366200002,89.97713918999943,53451.47277384 2023-05-11,07:48:09.000,131,11027313,13045,0,1683791288,13058.828968559996,90.1604165700046,53451.36796704001 2023-05-11,07:48:10.000,131,11027371,13125,0,1683791289,13058.370899479989,90.30139916999906,53451.17232768 2023-05-11,07:48:11.000,131,11027326,13205,0,1683791290,13057.993666119997,90.45648002999951,53451.11643072 2023-05-11,07:48:12.000,131,11027328,13205,0,1683791291,13057.61643275999,90.69615044999955,53450.941752720006 2023-05-11,07:48:13.000,131,11027310,12925,0,1683791292,13057.178572609999,90.83008392000193,53450.80899744 2023-05-11,07:48:14.000,131,11027323,12845,0,1683791293,13056.774394009997,90.9992630400011,53450.606370960006 2023-05-11,07:48:15.000,131,11027308,13165,0,1683791294,13056.370215409996,91.08385260000068,53450.52252552 2023-05-11,07:48:16.000,131,11027308,13045,0,1683791295,13055.986245739994,91.09090173000004,53450.41073160001 2023-05-11,07:48:17.000,131,11027318,13125,0,1683791296,13055.622484999993,90.88647696000407,53450.33387328 2023-05-11,07:48:18.000,131,11027334,12805,0,1683791297,13055.366505220001,90.59746263000125,53450.22906648 2023-05-11,07:48:19.000,131,11027314,12845,0,1683791298,13055.332823669996,90.18156396000268,53450.1312468 2023-05-11,07:48:20.000,131,11027318,13165,0,1683791299,13055.507967730002,89.80796007000026,53450.1312468 2023-05-11,07:48:21.000,131,11027303,13245,0,1683791300,13055.696584409998,89.41320878999977,53450.09631120001 2023-05-11,07:48:22.000,131,11027301,13325,0,1683791301,13055.905410019994,89.2087840200038,53450.201118000004 2023-05-11,07:48:23.000,131,11027316,12965,0,1683791302,13055.99298204999,88.90567143000226,53450.17316952001 2023-05-11,07:48:24.000,131,11027326,13365,0,1683791303,13056.289379689995,88.69419752999966,53450.19413088001 2023-05-11,07:48:25.000,131,11027320,12965,0,1683791304,13056.477996369991,88.5391166699992,53450.222079360006 2023-05-11,07:48:26.000,131,11027300,12885,0,1683791305,13056.612722569997,88.45452710999962,53450.13823392 2023-05-11,07:48:27.000,131,11027342,12805,0,1683791306,13056.915856519998,88.26420060000237,53450.28496344 2023-05-11,07:48:28.000,131,11027277,12965,0,1683791307,13057.198781539999,88.13026713,53450.368808880005 2023-05-11,07:48:29.000,131,11027360,12925,0,1683791308,13057.508651799995,87.97518626999954,53450.438680080006 2023-05-11,07:48:30.000,131,11027324,13245,0,1683791309,13057.798313129992,87.92584236000403,53450.43169296001 2023-05-11,07:48:31.000,131,11027324,12765,0,1683791310,13058.175546489998,87.84125280000444,53450.61335808 2023-05-11,07:48:32.000,131,11027335,13045,0,1683791311,13058.5190983,87.82715453999845,53450.76707472001 2023-05-11,07:48:33.000,131,11027362,13205,0,1683791312,13058.916540589991,87.87649845000124,53450.8299588 2023-05-11,07:48:34.000,131,11027324,13005,0,1683791313,13059.199465609992,87.92584236000403,53450.96271408001 2023-05-11,07:48:35.000,131,11027367,13165,0,1683791314,13059.569962659989,87.96108801000082,53451.02559816 2023-05-11,07:48:36.000,131,11027350,12965,0,1683791315,13059.89330553999,88.06682495999848,53451.15136632001 2023-05-11,07:48:37.000,131,11027301,12885,0,1683791316,13060.317693069992,88.10911974000192,53451.24219888 2023-05-11,07:48:38.000,131,11027322,13085,0,1683791317,13060.674717499998,88.21485668999958,53451.40290264 2023-05-11,07:48:39.000,131,11027315,13085,0,1683791318,13060.99806038,88.2923971199998,53451.58456776001 2023-05-11,07:48:40.000,131,11027363,13005,0,1683791319,13061.19341336999,88.42633059000218,53451.68937456 2023-05-11,07:48:41.000,131,11027338,12925,0,1683791320,13061.287721709996,88.44747798000026,53451.73129728001 2023-05-11,07:48:42.000,131,11027385,12925,0,1683791321,13061.435920529992,88.46862536999834,53451.86405256 2023-05-11,07:48:43.000,131,11027306,12965,0,1683791322,13061.489811009997,88.45452710999962,53451.996807840005 2023-05-11,07:48:44.000,131,11027367,13045,0,1683791323,13061.489811009997,88.43337972000154,53452.03174344 2023-05-11,07:48:45.000,131,11027304,13085,0,1683791324,13061.408975289996,88.39108493999811,53452.06667904001 2023-05-11,07:48:46.000,131,11027326,13005,0,1683791325,13061.496547319992,88.39108493999811,53452.22039568 2023-05-11,07:48:47.000,131,11027290,13005,0,1683791326,13061.523492560002,88.36993755000003,53452.34616384 2023-05-11,07:48:48.000,131,11027308,12805,0,1683791327,13061.469602079997,88.4051832000041,53452.37411232001 2023-05-11,07:48:49.000,131,11027348,13005,0,1683791328,13061.550437799997,88.38403580999875,53452.40904792 2023-05-11,07:48:50.000,131,11027337,13245,0,1683791329,13061.476338389992,88.43337972000154,53452.41603504 2023-05-11,07:48:51.000,131,11027310,13205,0,1683791330,13061.570646729997,88.4404288500009,53452.45795776 2023-05-11,07:48:52.000,131,11027287,13165,0,1683791331,13061.476338389992,88.48977276000369,53452.46494488 2023-05-11,07:48:53.000,131,11027339,13085,0,1683791332,13061.361821120001,88.46862536999834,53452.48590624 2023-05-11,07:48:54.000,131,11027343,12965,0,1683791333,13061.314666949991,88.4756744999977,53452.54180320001 2023-05-11,07:48:55.000,131,11027296,13165,0,1683791334,13061.328139569996,88.4756744999977,53452.48590624 2023-05-11,07:48:56.000,131,11027353,12965,0,1683791335,13061.395502669991,88.48977276000369,53452.47193200001 2023-05-11,07:48:57.000,131,11027316,12925,0,1683791336,13061.503283630002,88.42633059000218,53452.55577744 2023-05-11,07:48:58.000,131,11027362,13085,0,1683791337,13061.536965179992,88.43337972000154,53452.56975168001 2023-05-11,07:48:59.000,131,11027307,12925,0,1683791338,13061.530228869997,88.41928146000282,53452.56975168001 2023-05-11,07:49:00.000,131,11027261,13165,0,1683791339,13061.496547319992,88.39108493999811,53452.5068676 2023-05-11,07:49:01.000,131,11027346,12925,0,1683791340,13061.584119350002,88.38403580999875,53452.450970640006 2023-05-11,07:49:02.000,131,11027302,13205,0,1683791341,13061.712109239998,88.45452710999962,53452.5068676 2023-05-11,07:49:03.000,131,11027329,13125,0,1683791342,13061.745790790003,88.56731319000392,53452.61167440001 2023-05-11,07:49:04.000,131,11027315,13245,0,1683791343,13061.698636619993,88.59550971000135,53452.667571360005 2023-05-11,07:49:05.000,131,11027342,13045,0,1683791344,13061.671691379997,88.59550971000135,53452.62564864 2023-05-11,07:49:06.000,131,11027371,12925,0,1683791345,13061.536965179992,88.60255884000071,53452.597700160004 2023-05-11,07:49:07.000,131,11027319,12885,0,1683791346,13061.536965179992,88.57436232000327,53452.64661 2023-05-11,07:49:08.000,131,11027352,13285,0,1683791347,13061.456129459992,88.61665709999943,53452.59071304001 2023-05-11,07:49:09.000,131,11027302,13045,0,1683791348,13061.375293739991,88.63075535999815,53452.618661520006 2023-05-11,07:49:10.000,131,11027345,13285,0,1683791349,13061.395502669991,88.58141145000263,53452.667571360005 2023-05-11,07:49:11.000,131,11027329,12965,0,1683791350,13061.429184219996,88.61665709999943,53452.70250696 2023-05-11,07:49:12.000,131,11027308,13205,0,1683791351,13061.516756249992,88.62370622999879,53452.63263576 2023-05-11,07:49:13.000,131,11027349,13245,0,1683791352,13061.671691379997,88.61665709999943,53452.6815456 2023-05-11,07:49:14.000,131,11027328,12965,0,1683791353,13061.691900309997,88.6871484000003,53452.7514168 2023-05-11,07:49:15.000,131,11027365,12685,0,1683791354,13061.732318169998,88.7999344800046,53452.73045544001 2023-05-11,07:49:16.000,131,11027339,13045,0,1683791355,13061.664955070002,88.79288534999796,53452.75840392001 2023-05-11,07:49:17.000,131,11027330,13045,0,1683791356,13061.604328280002,88.69419752999966,53452.7514168 2023-05-11,07:49:18.000,131,11027310,13045,0,1683791357,13061.678427689993,88.59550971000135,53452.89814632001 2023-05-11,07:49:19.000,131,11027327,13445,0,1683791358,13061.759263409993,88.54616579999856,53452.92609480001 2023-05-11,07:49:20.000,131,11027334,13045,0,1683791359,13061.739054479993,88.63075535999815,53452.954043280006 2023-05-11,07:49:21.000,131,11027361,13245,0,1683791360,13061.658218759992,88.63075535999815,53452.89814632001 2023-05-11,07:49:22.000,131,11027340,13125,0,1683791361,13061.557174109992,88.57436232000327,53452.954043280006 2023-05-11,07:49:23.000,131,11027302,13085,0,1683791362,13061.388766359996,88.52501841000048,53452.98897888 2023-05-11,07:49:24.000,131,11027265,13005,0,1683791363,13061.0788961,88.48977276000369,53452.954043280006 2023-05-11,07:49:25.000,131,11027351,13205,0,1683791364,13060.728607979989,88.38403580999875,53452.954043280006 2023-05-11,07:49:26.000,131,11027326,13005,0,1683791365,13060.486100820002,88.21485668999958,53452.92609480001 2023-05-11,07:49:27.000,131,11027330,12765,0,1683791366,13060.337901999992,88.08092322000448,53453.002953120005 2023-05-11,07:49:28.000,131,11027327,13125,0,1683791367,13060.12234008,87.93289149000339,53453.02391448001 2023-05-11,07:49:29.000,131,11027384,12845,0,1683791368,13059.90004185,87.85535106000316,53452.98897888 2023-05-11,07:49:30.000,131,11027372,12845,0,1683791369,13059.603644209994,87.74961410999822,53452.85622360001 2023-05-11,07:49:31.000,131,11027353,12925,0,1683791370,13059.340928119993,87.48174717000074,53452.81430088 2023-05-11,07:49:32.000,131,11027320,12885,0,1683791371,13059.138838819992,87.12224154000432,53452.79333952 2023-05-11,07:49:33.000,131,11027345,13085,0,1683791372,13058.983903690001,86.7838832999987,53452.73045544001 2023-05-11,07:49:34.000,131,11027349,12965,0,1683791373,13058.855913799991,86.44552506000036,53452.70250696 2023-05-11,07:49:35.000,131,11027324,13085,0,1683791374,13058.77507807999,86.18470725000225,53452.63263576 2023-05-11,07:49:36.000,131,11027346,13245,0,1683791375,13058.75486914999,86.01552813000308,53452.56276456001 2023-05-11,07:49:37.000,131,11027317,13205,0,1683791376,13058.768341769995,85.8463490100039,53452.60468728 2023-05-11,07:49:38.000,131,11027371,13245,0,1683791377,13058.68076974,85.74766118999833,53452.55577744 2023-05-11,07:49:39.000,131,11027305,13005,0,1683791378,13058.70097867,85.66307162999874,53452.53481608 2023-05-11,07:49:40.000,131,11027328,12965,0,1683791379,13058.808759629996,85.74061205999897,53452.47193200001 2023-05-11,07:49:41.000,131,11027321,13085,0,1683791380,13059.004112620001,85.86044727000262,53452.48590624 2023-05-11,07:49:42.000,131,11027370,12885,0,1683791381,13059.206201920002,86.00847900000372,53452.53481608 2023-05-11,07:49:43.000,131,11027316,13005,0,1683791382,13059.421763839993,86.16355986000417,53452.63263576 2023-05-11,07:49:44.000,131,11027295,13245,0,1683791383,13059.556490039999,86.30454245999863,53452.5767388 2023-05-11,07:49:45.000,131,11027323,13245,0,1683791384,13059.77205195999,86.48077071000444,53452.68853272001 2023-05-11,07:49:46.000,131,11027339,12925,0,1683791385,13059.87309660999,86.6851954800004,53452.70250696 2023-05-11,07:49:47.000,131,11027357,13045,0,1683791386,13059.967404949995,86.97420981000323,53452.70949408001 2023-05-11,07:49:48.000,131,11027351,13085,0,1683791387,13060.068449599996,87.15748719000112,53452.82827512001 2023-05-11,07:49:49.000,131,11027297,13005,0,1683791388,13060.142549010001,87.33371543999965,53452.87718496001 2023-05-11,07:49:50.000,131,11027339,13085,0,1683791389,13060.263802590001,87.47469804000139,53452.81430088 2023-05-11,07:49:51.000,131,11027313,12925,0,1683791390,13060.580409159993,87.6368280300012,53452.98897888 2023-05-11,07:49:52.000,131,11027367,13365,0,1683791391,13060.789234769989,87.8835475800006,53453.10775992 2023-05-11,07:49:53.000,131,11027359,13125,0,1683791392,13060.923960969994,88.04567757000041,53453.18461824 2023-05-11,07:49:54.000,131,11027380,13085,0,1683791393,13061.11931396,88.21485668999958,53453.24051520001 2023-05-11,07:49:55.000,131,11027335,12925,0,1683791394,13061.34161219,88.32764277000388,53453.35929624001 2023-05-11,07:49:56.000,131,11027293,13005,0,1683791395,13061.523492560002,88.48977276000369,53453.39423184 2023-05-11,07:49:57.000,131,11027314,12925,0,1683791396,13061.718845549993,88.63075535999815,53453.554935600005 2023-05-11,07:49:58.000,131,11027320,13125,0,1683791397,13061.941143779994,88.7858362199986,53453.7296136 2023-05-11,07:49:59.000,131,11027326,12925,0,1683791398,13062.042188429994,88.92681882000034,53453.86236888001 2023-05-11,07:50:00.000,131,11027339,13045,0,1683791399,13062.096078909999,88.9620644700044,53453.960188560006 2023-05-11,07:50:01.000,131,11027334,13125,0,1683791400,13062.21733249,89.04665403000399,53454.08595672 2023-05-11,07:50:02.000,131,11027398,13045,0,1683791401,13062.345322379995,89.1453418500023,53454.274608960004 2023-05-11,07:50:03.000,131,11027297,13085,0,1683791402,13062.48004858,89.22993141000188,53454.37941576 2023-05-11,07:50:04.000,131,11027337,13005,0,1683791403,13062.493521199991,89.32157010000083,53454.51915816 2023-05-11,07:50:05.000,131,11027334,13125,0,1683791404,13062.493521199991,89.32861923000019,53454.58902936 2023-05-11,07:50:06.000,131,11027326,13125,0,1683791405,13062.547411679996,89.38501227000233,53454.71479752 2023-05-11,07:50:07.000,131,11027316,13365,0,1683791406,13062.648456329996,89.34976661999826,53454.88947552001 2023-05-11,07:50:08.000,131,11027311,13005,0,1683791407,13062.756237289992,89.29337358000339,53455.02921792 2023-05-11,07:50:09.000,131,11027340,12965,0,1683791408,13062.924645040002,89.34976661999826,53455.08511488001 2023-05-11,07:50:10.000,131,11027386,12925,0,1683791409,13063.025689689988,89.41320878999977,53455.12005048 2023-05-11,07:50:11.000,131,11027327,12885,0,1683791410,13063.146943269989,89.4555035700032,53455.32267696001 2023-05-11,07:50:12.000,131,11027296,13085,0,1683791411,13063.274933159999,89.46960183000192,53455.45543224 2023-05-11,07:50:13.000,131,11027341,13125,0,1683791412,13063.443340909995,89.49779834999936,53455.567226160005 2023-05-11,07:50:14.000,131,11027332,13205,0,1683791413,13063.63195758999,89.50484747999872,53455.66504584 2023-05-11,07:50:15.000,131,11027325,13285,0,1683791414,13063.73973855,89.51189660999808,53455.79780112001 2023-05-11,07:50:16.000,131,11027322,13125,0,1683791415,13063.793629029991,89.5894370399983,53455.92356928001 2023-05-11,07:50:17.000,131,11027341,13205,0,1683791416,13063.820574270001,89.71632138000132,53456.1052344 2023-05-11,07:50:18.000,131,11027290,13165,0,1683791417,13063.780156410001,89.80796007000026,53456.22401544 2023-05-11,07:50:19.000,131,11027308,12965,0,1683791418,13063.753211169991,89.77271442000347,53456.34279648 2023-05-11,07:50:20.000,131,11027349,13005,0,1683791419,13063.63195758999,89.7374687699994,53456.33580936 2023-05-11,07:50:21.000,131,11027327,13005,0,1683791420,13063.55785818,89.61763356000301,53456.475551760006 2023-05-11,07:50:22.000,131,11027323,13125,0,1683791421,13063.625221279995,89.48370009000064,53456.65022976 2023-05-11,07:50:23.000,131,11027344,13085,0,1683791422,13063.665639139996,89.48370009000064,53456.72708808 2023-05-11,07:50:24.000,131,11027346,12845,0,1683791423,13063.69258437999,89.51894574000471,53456.859843360005 2023-05-11,07:50:25.000,131,11027363,13165,0,1683791424,13063.61174865999,89.59648616999766,53456.90176608001 2023-05-11,07:50:26.000,131,11027346,13005,0,1683791425,13063.39618674,89.73041964000004,53456.9436888 2023-05-11,07:50:27.000,131,11027316,13045,0,1683791426,13063.281669469994,89.78681268000219,53456.97163728001 2023-05-11,07:50:28.000,131,11027302,13085,0,1683791427,13063.261460539994,89.8009109400009,53457.04849560001 2023-05-11,07:50:29.000,131,11027283,13085,0,1683791428,13063.315351019999,89.81500919999962,53457.174263760004 2023-05-11,07:50:30.000,131,11027371,13085,0,1683791429,13063.32882363999,89.89959875999921,53457.341954640004 2023-05-11,07:50:31.000,131,11027306,13005,0,1683791430,13063.28840577999,89.92074615000456,53457.32099328 2023-05-11,07:50:32.000,131,11027311,13165,0,1683791431,13063.281669469994,89.89959875999921,53457.45374856001 2023-05-11,07:50:33.000,131,11027321,12605,0,1683791432,13063.40965935999,89.87845137000113,53457.509645520004 2023-05-11,07:50:34.000,131,11027353,13285,0,1683791433,13063.463549839995,89.92074615000456,53457.60047808001 2023-05-11,07:50:35.000,131,11027338,13085,0,1683791434,13063.59827604,90.00533571000415,53457.69131064001 2023-05-11,07:50:36.000,131,11027317,12965,0,1683791435,13063.57133079999,90.15336743999796,53457.64240080001 2023-05-11,07:50:37.000,131,11027307,13085,0,1683791436,13063.49049507999,90.28025178000098,53457.69131064001 2023-05-11,07:50:38.000,131,11027356,13005,0,1683791437,13063.463549839995,90.33664482000313,53457.90092424 2023-05-11,07:50:39.000,131,11027311,13085,0,1683791438,13063.49049507999,90.37189046999993,53457.984769680006 2023-05-11,07:50:40.000,131,11027302,13285,0,1683791439,13063.51744032,90.41418525000336,53457.963808320004 2023-05-11,07:50:41.000,131,11027375,12845,0,1683791440,13063.61174865999,90.393037859998,53458.01970528 2023-05-11,07:50:42.000,131,11027301,12965,0,1683791441,13063.746474859996,90.40008699000464,53458.11752496 2023-05-11,07:50:43.000,131,11027337,13125,0,1683791442,13063.968773089997,90.42828351000207,53458.18739616 2023-05-11,07:50:44.000,131,11027316,12965,0,1683791443,13064.244961799988,90.43533264000143,53458.22233176001 2023-05-11,07:50:45.000,131,11027312,12925,0,1683791444,13064.541359439994,90.5058239400023,53458.27124160001 2023-05-11,07:50:46.000,131,11027310,13405,0,1683791445,13064.75018504999,90.56221698000445,53458.43194536 2023-05-11,07:50:47.000,131,11027346,12925,0,1683791446,13064.985955899996,90.6045117600006,53458.57867488001 2023-05-11,07:50:48.000,131,11027325,13085,0,1683791447,13065.093736859992,90.66795393000211,53458.6904688 2023-05-11,07:50:49.000,131,11027330,13085,0,1683791448,13065.100473170001,90.73844523000298,53458.76732712 2023-05-11,07:50:50.000,131,11027381,12805,0,1683791449,13065.046582689996,90.7877891399985,53458.8302112 2023-05-11,07:50:51.000,131,11027304,12765,0,1683791450,13064.87143862999,90.88647696000407,53458.78828848 2023-05-11,07:50:52.000,131,11027372,13005,0,1683791451,13064.723239809995,90.90057522000279,53458.92803088 2023-05-11,07:50:53.000,131,11027323,12925,0,1683791452,13064.52788681999,90.87237869999808,53458.99790208 2023-05-11,07:50:54.000,131,11027312,13085,0,1683791453,13064.359479069994,90.77369087999978,53459.11668312 2023-05-11,07:50:55.000,131,11027339,12965,0,1683791454,13064.366215379989,90.54811871999846,53459.13065736001 2023-05-11,07:50:56.000,131,11027346,13125,0,1683791455,13064.460523719994,90.42828351000207,53459.17956720001 2023-05-11,07:50:57.000,131,11027364,12925,0,1683791456,13064.72997611999,90.31549742999778,53459.24943840001 2023-05-11,07:50:58.000,131,11027355,12845,0,1683791457,13064.945538039996,90.32959569000377,53459.29136112 2023-05-11,07:50:59.000,131,11027309,12765,0,1683791458,13065.194781509992,90.37893959999928,53459.29136112 2023-05-11,07:51:00.000,131,11027306,12965,0,1683791459,13065.248671989997,90.49172568000358,53459.34725808001 2023-05-11,07:51:01.000,131,11027338,13005,0,1683791460,13065.336244019993,90.56221698000445,53459.40315504 2023-05-11,07:51:02.000,131,11027343,12965,0,1683791461,13065.464233909988,90.61156088999996,53459.542897440006 2023-05-11,07:51:03.000,131,11027299,13165,0,1683791462,13065.578751179994,90.68205219000083,53459.62674288 2023-05-11,07:51:04.000,131,11027358,13125,0,1683791463,13065.693268449999,90.66795393000211,53459.72456256 2023-05-11,07:51:05.000,131,11027333,13125,0,1683791464,13065.76736785999,90.69615044999955,53459.76648528 2023-05-11,07:51:06.000,131,11027336,13005,0,1683791465,13065.74715892999,90.67500306000147,53459.7734724 2023-05-11,07:51:07.000,131,11027353,13005,0,1683791466,13065.81452203,90.62565914999868,53459.9132148 2023-05-11,07:51:08.000,131,11027323,12885,0,1683791467,13065.7943131,90.61861001999932,53459.92020192001 2023-05-11,07:51:09.000,131,11027330,12805,0,1683791468,13065.7943131,90.5410695899991,53460.05994432 2023-05-11,07:51:10.000,131,11027337,13085,0,1683791469,13065.68653213999,90.42828351000207,53460.08090568 2023-05-11,07:51:11.000,131,11027298,13085,0,1683791470,13065.605696419989,90.23090786999819,53460.17872536 2023-05-11,07:51:12.000,131,11027315,12965,0,1683791471,13065.673059519999,90.1463183099986,53460.32545488001 2023-05-11,07:51:13.000,131,11027353,12925,0,1683791472,13065.7943131,90.11812179000117,53460.381351840006 2023-05-11,07:51:14.000,131,11027372,12845,0,1683791473,13065.93577561,90.13926917999925,53460.4372488 2023-05-11,07:51:15.000,131,11027301,13005,0,1683791474,13066.003138709995,90.21680960999947,53460.49314576001 2023-05-11,07:51:16.000,131,11027286,13005,0,1683791475,13066.03008394999,90.22385873999883,53460.52109424001 2023-05-11,07:51:17.000,131,11027321,12845,0,1683791476,13066.15807384,90.23795700000483,53460.60493968 2023-05-11,07:51:18.000,131,11027350,13125,0,1683791477,13066.279327420001,90.23090786999819,53460.73070784 2023-05-11,07:51:19.000,131,11027347,13365,0,1683791478,13066.279327420001,90.28730091000034,53460.765643440005 2023-05-11,07:51:20.000,131,11027304,13285,0,1683791479,13066.339954210001,90.393037859998,53460.89839872 2023-05-11,07:51:21.000,131,11027338,13125,0,1683791480,13066.252382179991,90.47057828999823,53460.91237296 2023-05-11,07:51:22.000,131,11027381,13005,0,1683791481,13066.13786491,90.49172568000358,53461.031154000004 2023-05-11,07:51:23.000,131,11027329,13045,0,1683791482,13065.861676199995,90.5410695899991,53461.09403808001 2023-05-11,07:51:24.000,131,11027358,13125,0,1683791483,13065.592223799998,90.5410695899991,53461.07307672001 2023-05-11,07:51:25.000,131,11027334,13085,0,1683791484,13065.262144610002,90.49877481000294,53461.052115360006 2023-05-11,07:51:26.000,131,11027330,12885,0,1683791485,13065.006164829996,90.45648002999951,53461.09403808001 2023-05-11,07:51:27.000,131,11027343,13085,0,1683791486,13064.87143862999,90.43533264000143,53461.16390928001 2023-05-11,07:51:28.000,131,11027332,12965,0,1683791487,13064.77713029,90.47057828999823,53461.12897368 2023-05-11,07:51:29.000,131,11027287,12845,0,1683791488,13064.77713029,90.43533264000143,53461.198844880004 2023-05-11,07:51:30.000,131,11027325,13165,0,1683791489,13064.75692136,90.51992220000102,53461.101025200005 2023-05-11,07:51:31.000,131,11027340,12925,0,1683791490,13064.83102076999,90.52697133000038,53461.15692216 2023-05-11,07:51:32.000,131,11027353,13085,0,1683791491,13064.79733922,90.6045117600006,53461.101025200005 2023-05-11,07:51:33.000,131,11027347,13365,0,1683791492,13064.73671243,90.62565914999868,53461.08705096 2023-05-11,07:51:34.000,131,11027302,13285,0,1683791493,13064.87817494,90.63270827999804,53461.12198656001 2023-05-11,07:51:35.000,131,11027327,13365,0,1683791494,13065.046582689996,90.63975741000468,53461.02416688001 2023-05-11,07:51:36.000,131,11027283,13285,0,1683791495,13065.113945789992,90.73844523000298,53461.07307672001 2023-05-11,07:51:37.000,131,11027352,13085,0,1683791496,13065.248671989997,90.84418218000064,53461.16390928001 2023-05-11,07:51:38.000,131,11027280,13405,0,1683791497,13065.336244019993,90.97106652000366,53461.09403808001 2023-05-11,07:51:39.000,131,11027337,13205,0,1683791498,13065.342980330002,91.02745955999853,53461.149935040004 2023-05-11,07:51:40.000,131,11027315,12925,0,1683791499,13065.376661879993,91.09090173000004,53461.15692216 2023-05-11,07:51:41.000,131,11027301,12965,0,1683791500,13065.403607120003,91.14729477000219,53461.101025200005 2023-05-11,07:51:42.000,131,11027325,12845,0,1683791501,13065.531597009998,91.25303171999985,53461.170896400006 2023-05-11,07:51:43.000,131,11027368,13205,0,1683791502,13065.518124389993,91.30237563000264,53461.2757032 2023-05-11,07:51:44.000,131,11027342,13165,0,1683791503,13065.484442839988,91.28122824000457,53461.31063880001 2023-05-11,07:51:45.000,131,11027302,13045,0,1683791504,13065.464233909988,91.29532650000328,53461.31063880001 2023-05-11,07:51:46.000,131,11027300,13125,0,1683791505,13065.316035089993,91.23188433000178,53461.31063880001 2023-05-11,07:51:47.000,131,11027324,12925,0,1683791506,13065.289089849997,91.21778607000306,53461.338587280006 2023-05-11,07:51:48.000,131,11027358,13165,0,1683791507,13065.100473170001,91.16139303000091,53461.28967744001 2023-05-11,07:51:49.000,131,11027339,13085,0,1683791508,13064.85122969999,90.98516478000238,53461.33160016001 2023-05-11,07:51:50.000,131,11027353,13285,0,1683791509,13064.66934932999,90.78074000999914,53461.4154456 2023-05-11,07:51:51.000,131,11027318,12925,0,1683791510,13064.372951689998,90.53402045999974,53461.436406960005 2023-05-11,07:51:52.000,131,11027320,13165,0,1683791511,13064.170862389998,90.35779221000121,53461.40147136 2023-05-11,07:51:53.000,131,11027343,13165,0,1683791512,13064.056345119992,90.2591043900029,53461.338587280006 2023-05-11,07:51:54.000,131,11027315,12965,0,1683791513,13064.090026669997,90.1956622200014,53461.30365168 2023-05-11,07:51:55.000,131,11027350,13205,0,1683791514,13064.042872500002,90.18861309000204,53461.2757032 2023-05-11,07:51:56.000,131,11027316,12925,0,1683791515,13064.036136189992,90.16746570000396,53461.198844880004 2023-05-11,07:51:57.000,131,11027357,12885,0,1683791516,13064.164126080002,90.07582700999774,53461.205832 2023-05-11,07:51:58.000,131,11027375,13005,0,1683791517,13064.278643349993,90.10402353000245,53461.17788352 2023-05-11,07:51:59.000,131,11027311,13085,0,1683791518,13064.500941579994,90.12517092000053,53461.15692216 2023-05-11,07:52:00.000,131,11027348,12885,0,1683791519,13064.581777299994,90.18861309000204,53461.14294792001 2023-05-11,07:52:01.000,131,11027351,12845,0,1683791520,13064.59524992,90.2591043900029,53461.1359608 2023-05-11,07:52:02.000,131,11027307,12925,0,1683791521,13064.54809574999,90.31549742999778,53461.052115360006 2023-05-11,07:52:03.000,131,11027337,12925,0,1683791522,13064.46726002999,90.36484134000057,53461.08705096 2023-05-11,07:52:04.000,131,11027338,13125,0,1683791523,13064.426842169989,90.407136120004,53461.07307672001 2023-05-11,07:52:05.000,131,11027372,13005,0,1683791524,13064.319061209993,90.49877481000294,53460.982244160004 2023-05-11,07:52:06.000,131,11027332,12885,0,1683791525,13064.170862389998,90.55516784999782,53460.9612828 2023-05-11,07:52:07.000,131,11027340,12845,0,1683791526,13064.251698109998,90.52697133000038,53461.05910248 2023-05-11,07:52:08.000,131,11027325,13045,0,1683791527,13064.312324899998,90.5058239400023,53461.02416688001 2023-05-11,07:52:09.000,131,11027355,13045,0,1683791528,13064.413369549999,90.40008699000464,53461.003205520006 2023-05-11,07:52:10.000,131,11027324,12925,0,1683791529,13064.447051099989,90.407136120004,53460.91237296 2023-05-11,07:52:11.000,131,11027328,13125,0,1683791530,13064.366215379989,90.55516784999782,53460.89839872 2023-05-11,07:52:12.000,131,11027356,12925,0,1683791531,13064.231489179998,90.7172978400049,53460.98923128 2023-05-11,07:52:13.000,131,11027327,13005,0,1683791532,13064.069817739997,90.78074000999914,53460.9612828 2023-05-11,07:52:14.000,131,11027302,13165,0,1683791533,13063.935091539992,90.76664175000042,53460.933334320005 2023-05-11,07:52:15.000,131,11027333,13085,0,1683791534,13063.61848497,90.7877891399985,53460.87045024 2023-05-11,07:52:16.000,131,11027303,13285,0,1683791535,13063.36924149999,90.71024870999827,53460.85647600001 2023-05-11,07:52:17.000,131,11027346,13125,0,1683791536,13063.146943269989,90.67500306000147,53460.835514640006 2023-05-11,07:52:18.000,131,11027388,13005,0,1683791537,13062.931381349998,90.68205219000083,53460.80756616001 2023-05-11,07:52:19.000,131,11027325,13125,0,1683791538,13062.587829539996,90.78074000999914,53460.74468208 2023-05-11,07:52:20.000,131,11027338,13005,0,1683791539,13062.29143189999,91.04155782000453,53460.681798 2023-05-11,07:52:21.000,131,11027384,13165,0,1683791540,13061.941143779994,91.30237563000264,53460.528081360004 2023-05-11,07:52:22.000,131,11027305,12805,0,1683791541,13061.664955070002,91.49270213999989,53460.549042720006 2023-05-11,07:52:23.000,131,11027319,13325,0,1683791542,13061.435920529992,91.61958648000291,53460.56301696 2023-05-11,07:52:24.000,131,11027353,12885,0,1683791543,13061.294458019991,91.67597951999778,53460.55602984 2023-05-11,07:52:25.000,131,11027337,13085,0,1683791544,13061.15299550999,91.66893038999842,53460.56301696 2023-05-11,07:52:26.000,131,11027345,13125,0,1683791545,13060.82965262999,91.64778300000035,53460.53506848 2023-05-11,07:52:27.000,131,11027368,13205,0,1683791546,13060.647772259988,91.64778300000035,53460.65384952 2023-05-11,07:52:28.000,131,11027325,13285,0,1683791547,13060.358110929992,91.7041760400025,53460.7516692 2023-05-11,07:52:29.000,131,11027357,13005,0,1683791548,13060.05497697999,91.64778300000035,53460.814553280004 2023-05-11,07:52:30.000,131,11027340,13205,0,1683791549,13059.67774362,91.6548321299997,53460.73070784 2023-05-11,07:52:31.000,131,11027305,13245,0,1683791550,13059.63058944999,91.66188125999906,53460.933334320005 2023-05-11,07:52:32.000,131,11027311,13165,0,1683791551,13059.637325759999,91.64778300000035,53461.0660896 2023-05-11,07:52:33.000,131,11027399,13165,0,1683791552,13059.7989972,91.69007778000378,53461.10801232 2023-05-11,07:52:34.000,131,11027328,13205,0,1683791553,13060.270538899997,91.68302865000442,53461.2757032 2023-05-11,07:52:35.000,131,11027323,12965,0,1683791554,13060.82965262999,91.52794779000396,53461.40845848001 2023-05-11,07:52:36.000,131,11027316,13245,0,1683791555,13061.375293739991,91.49270213999989,53461.555188000006 2023-05-11,07:52:37.000,131,11027332,12805,0,1683791556,13061.974825329999,91.37286693000351,53461.74384024001 2023-05-11,07:52:38.000,131,11027367,13045,0,1683791557,13062.601302160001,91.35171953999816,53462.037299280004 2023-05-11,07:52:39.000,131,11027310,12925,0,1683791558,13063.072843859998,91.25303171999985,53462.23293864 2023-05-11,07:52:40.000,131,11027349,13125,0,1683791559,13063.33555995,91.14729477000219,53462.3587068 2023-05-11,07:52:41.000,131,11027389,13165,0,1683791560,13063.6386939,91.02745955999853,53462.46351360001 2023-05-11,07:52:42.000,131,11027308,13125,0,1683791561,13064.103499290002,90.9499191299983,53462.75697264 2023-05-11,07:52:43.000,131,11027328,13045,0,1683791562,13064.514414199999,90.90762435000215,53462.91068928 2023-05-11,07:52:44.000,131,11027360,12885,0,1683791563,13064.89838387,90.97811565000302,53463.043444560004 2023-05-11,07:52:45.000,131,11027352,12925,0,1683791564,13065.140891030002,91.07680347000132,53463.20414832001 2023-05-11,07:52:46.000,131,11027316,12965,0,1683791565,13065.322771400002,91.23188433000178,53463.36485208 2023-05-11,07:52:47.000,131,11027331,13285,0,1683791566,13065.511388079998,91.32352302000072,53463.546517200004 2023-05-11,07:52:48.000,131,11027315,13205,0,1683791567,13065.598960109994,91.41516170999967,53463.67228536 2023-05-11,07:52:49.000,131,11027384,12765,0,1683791568,13065.578751179994,91.50680039999861,53463.7910664 2023-05-11,07:52:50.000,131,11027338,13045,0,1683791569,13065.484442839988,91.64778300000035,53463.85395048001 2023-05-11,07:52:51.000,131,11027343,12925,0,1683791570,13065.410343429998,91.72532343000057,53463.951770160005 2023-05-11,07:52:52.000,131,11027272,13205,0,1683791571,13065.316035089993,91.73237255999993,53464.07753832 2023-05-11,07:52:53.000,131,11027312,12845,0,1683791572,13065.194781509992,91.64778300000035,53464.08452544 2023-05-11,07:52:54.000,131,11027360,13045,0,1683791573,13065.073527929992,91.5208986600046,53464.14740952 2023-05-11,07:52:55.000,131,11027294,13085,0,1683791574,13065.026373759996,91.40106345000095,53464.15439664 2023-05-11,07:52:56.000,131,11027315,13085,0,1683791575,13065.181308890002,91.25303171999985,53464.20330648 2023-05-11,07:52:57.000,131,11027324,12925,0,1683791576,13065.518124389993,91.13319651000347,53464.3151004 2023-05-11,07:52:58.000,131,11027368,13245,0,1683791577,13065.720213689994,91.02041042999917,53464.37099736 2023-05-11,07:52:59.000,131,11027290,13205,0,1683791578,13065.922302989995,90.85828043999936,53464.39894584001 2023-05-11,07:53:00.000,131,11027307,12925,0,1683791579,13065.96945715999,90.70319957999891,53464.47580416001 2023-05-11,07:53:01.000,131,11027338,13245,0,1683791580,13066.043556569995,90.56926611000381,53464.4897784 2023-05-11,07:53:02.000,131,11027314,13205,0,1683791581,13066.191755389991,90.48467655000422,53464.71336624001 2023-05-11,07:53:03.000,131,11027323,12765,0,1683791582,13066.1984917,90.393037859998,53464.75528896 2023-05-11,07:53:04.000,131,11027353,13085,0,1683791583,13066.1984917,90.36484134000057,53464.81817304 2023-05-11,07:53:05.000,131,11027375,13285,0,1683791584,13066.11091966999,90.34369395000249,53464.83214728001 2023-05-11,07:53:06.000,131,11027322,13165,0,1683791585,13065.88862143999,90.32959569000377,53464.86009576001 2023-05-11,07:53:07.000,131,11027290,13045,0,1683791586,13065.740422619994,90.35779221000121,53464.8041988 2023-05-11,07:53:08.000,131,11027337,13205,0,1683791587,13065.639377969994,90.30139916999906,53464.86009576001 2023-05-11,07:53:09.000,131,11027326,12845,0,1683791588,13065.70674106999,90.1956622200014,53464.96490256 2023-05-11,07:53:10.000,131,11027334,12885,0,1683791589,13065.78757678999,90.06172874999902,53465.006825280005 2023-05-11,07:53:11.000,131,11027352,12965,0,1683791590,13065.962720849995,90.03353223000158,53465.0138124 2023-05-11,07:53:12.000,131,11027348,13085,0,1683791591,13066.03008394999,89.96304093000072,53465.02079952001 2023-05-11,07:53:13.000,131,11027321,13285,0,1683791592,13066.191755389991,89.86435311000241,53465.076696480006 2023-05-11,07:53:14.000,131,11027355,13325,0,1683791593,13066.11765598,89.77976355000283,53465.0836836 2023-05-11,07:53:15.000,131,11027332,13125,0,1683791594,13066.13786491,89.63173182000173,53465.09765784001 2023-05-11,07:53:16.000,131,11027321,13125,0,1683791595,13066.05702919,89.51189660999808,53465.04874800001 2023-05-11,07:53:17.000,131,11027330,13085,0,1683791596,13066.05029287999,89.39911053000105,53465.006825280005 2023-05-11,07:53:18.000,131,11027304,13165,0,1683791597,13066.11091966999,89.3568157500049,53465.055735120004 2023-05-11,07:53:19.000,131,11027325,13045,0,1683791598,13066.252382179991,89.34976661999826,53465.02778664001 2023-05-11,07:53:20.000,131,11027304,13245,0,1683791599,13066.400581000002,89.44845444000384,53464.99285104 2023-05-11,07:53:21.000,131,11027356,13245,0,1683791600,13066.555516129993,89.5541913900015,53464.96490256 2023-05-11,07:53:22.000,131,11027315,12765,0,1683791601,13066.818232219994,89.70927225000196,53464.93695408 2023-05-11,07:53:23.000,131,11027334,13085,0,1683791602,13067.08768461999,89.86435311000241,53464.89503136 2023-05-11,07:53:24.000,131,11027332,13045,0,1683791603,13067.242619749995,89.94189354000264,53464.888044240004 2023-05-11,07:53:25.000,131,11027319,13445,0,1683791604,13067.2763013,90.10402353000245,53464.85310864001 2023-05-11,07:53:26.000,131,11027329,13165,0,1683791605,13067.17525665,90.21680960999947,53464.839134400005 2023-05-11,07:53:27.000,131,11027400,13245,0,1683791606,13066.979903659994,90.22385873999883,53464.75528896 2023-05-11,07:53:28.000,131,11027338,13085,0,1683791607,13066.757605429993,90.21680960999947,53464.839134400005 2023-05-11,07:53:29.000,131,11027386,13085,0,1683791608,13066.521834580002,90.1956622200014,53464.75528896 2023-05-11,07:53:30.000,131,11027348,12925,0,1683791609,13066.393844689992,90.16746570000396,53464.65048216 2023-05-11,07:53:31.000,131,11027317,13165,0,1683791610,13066.333217899992,90.1956622200014,53464.59458520001 2023-05-11,07:53:32.000,131,11027312,13285,0,1683791611,13066.218700630001,90.18861309000204,53464.503752640005 2023-05-11,07:53:33.000,131,11027334,13125,0,1683791612,13066.124392289996,90.17451483000332,53464.405932960006 2023-05-11,07:53:34.000,131,11027336,13205,0,1683791613,13066.09744705,90.03353223000158,53464.44785568001 2023-05-11,07:53:35.000,131,11027324,12925,0,1683791614,13065.942511919995,89.92074615000456,53464.26619056 2023-05-11,07:53:36.000,131,11027337,13125,0,1683791615,13065.693268449999,89.84320572000433,53464.27317768 2023-05-11,07:53:37.000,131,11027387,13285,0,1683791616,13065.363189260002,89.75156702999811,53464.16138376001 2023-05-11,07:53:38.000,131,11027349,13125,0,1683791617,13064.95901066,89.63878095000109,53464.07753832 2023-05-11,07:53:39.000,131,11027351,13085,0,1683791618,13064.58851360999,89.48370009000064,53463.902860320006 2023-05-11,07:53:40.000,131,11027336,13285,0,1683791619,13064.224752869988,89.28632445000403,53463.7211952 2023-05-11,07:53:41.000,131,11027356,13085,0,1683791620,13063.908146299997,89.15944011000101,53463.67927248001 2023-05-11,07:53:42.000,131,11027345,12885,0,1683791621,13063.65216651999,89.19468575999781,53463.60940128001 2023-05-11,07:53:43.000,131,11027332,13125,0,1683791622,13063.33555995,89.1453418500023,53463.51856872001 2023-05-11,07:53:44.000,131,11027340,13085,0,1683791623,13063.099789099993,89.08894881000015,53463.44171040001 2023-05-11,07:53:45.000,131,11027345,13045,0,1683791624,13062.971799209998,89.03960490000463,53463.30196800001 2023-05-11,07:53:46.000,131,11027358,12925,0,1683791625,13062.877490869992,89.04665403000399,53463.18318696001 2023-05-11,07:53:47.000,131,11027365,12845,0,1683791626,13062.877490869992,89.11714533000486,53463.113315760005 2023-05-11,07:53:48.000,131,11027351,13125,0,1683791627,13062.884227180002,89.25107879999996,53463.02947032 2023-05-11,07:53:49.000,131,11027316,13165,0,1683791628,13062.904436110002,89.3920614000017,53462.994534720005 2023-05-11,07:53:50.000,131,11027330,13005,0,1683791629,13062.951590279998,89.50484747999872,53462.91068928 2023-05-11,07:53:51.000,131,11027359,13005,0,1683791630,13063.066107549988,89.64583008000045,53462.86876656001 2023-05-11,07:53:52.000,131,11027316,13125,0,1683791631,13063.221042679994,89.79386181000154,53462.93165064 2023-05-11,07:53:53.000,131,11027360,12925,0,1683791632,13063.36924149999,89.89254962999985,53462.95959912 2023-05-11,07:53:54.000,131,11027317,13085,0,1683791633,13063.51070400999,90.04058136000094,53462.91068928 2023-05-11,07:53:55.000,131,11027359,13365,0,1683791634,13063.753211169991,90.18861309000204,53462.93863776001 2023-05-11,07:53:56.000,131,11027318,12965,0,1683791635,13064.036136189992,90.407136120004,53462.91068928 2023-05-11,07:53:57.000,131,11027334,13245,0,1683791636,13064.312324899998,90.63975741000468,53462.97357336 2023-05-11,07:53:58.000,131,11027332,13285,0,1683791637,13064.65587671,90.80188740000449,53463.09934152 2023-05-11,07:53:59.000,131,11027342,13165,0,1683791638,13064.87143862999,90.99221391000174,53463.14825136 2023-05-11,07:54:00.000,131,11027313,13045,0,1683791639,13064.999428520001,91.21778607000306,53463.232096800006 2023-05-11,07:54:01.000,131,11027316,13045,0,1683791640,13065.012901139991,91.35171953999816,53463.25305816001 2023-05-11,07:54:02.000,131,11027318,12965,0,1683791641,13064.95901066,91.4574564900031,53463.31594224 2023-05-11,07:54:03.000,131,11027282,13085,0,1683791642,13064.89838387,91.44335823000438,53463.44171040001 2023-05-11,07:54:04.000,131,11027317,13205,0,1683791643,13064.905120179996,91.39401432000159,53463.448697520005 2023-05-11,07:54:05.000,131,11027326,12925,0,1683791644,13064.87817494,91.40106345000095,53463.46965888001 2023-05-11,07:54:06.000,131,11027288,13005,0,1683791645,13064.91185648999,91.48565301000053,53463.5814528 2023-05-11,07:54:07.000,131,11027333,13205,0,1683791646,13064.972483279991,91.47155475000181,53463.665298240005 2023-05-11,07:54:08.000,131,11027326,13125,0,1683791647,13064.945538039996,91.4081125800003,53463.735169440006 2023-05-11,07:54:09.000,131,11027342,13085,0,1683791648,13064.83102076999,91.35171953999816,53463.74914368 2023-05-11,07:54:10.000,131,11027369,13045,0,1683791649,13064.642404089995,91.27417910999793,53463.7211952 2023-05-11,07:54:11.000,131,11027344,13205,0,1683791650,13064.447051099989,91.18254041999899,53463.77010504 2023-05-11,07:54:12.000,131,11027307,12885,0,1683791651,13064.312324899998,91.11204911999812,53463.81202776 2023-05-11,07:54:13.000,131,11027355,12965,0,1683791652,13064.150653459998,91.05565608000325,53463.784079280005 2023-05-11,07:54:14.000,131,11027344,13165,0,1683791653,13063.995718329992,91.14729477000219,53463.87491184001 2023-05-11,07:54:15.000,131,11027321,13165,0,1683791654,13063.901409990001,91.14729477000219,53463.82600200001 2023-05-11,07:54:16.000,131,11027327,13085,0,1683791655,13063.962036780002,91.22483520000242,53463.881898960004 2023-05-11,07:54:17.000,131,11027298,12765,0,1683791656,13063.988982019997,91.28827737000393,53463.90984744 2023-05-11,07:54:18.000,131,11027335,13125,0,1683791657,13064.015927259992,91.4574564900031,53463.9308088 2023-05-11,07:54:19.000,131,11027313,13085,0,1683791658,13064.056345119992,91.5561443100014,53463.98670576 2023-05-11,07:54:20.000,131,11027342,12925,0,1683791659,13063.988982019997,91.69712691000313,53464.01465424001 2023-05-11,07:54:21.000,131,11027332,13205,0,1683791660,13063.887937369997,91.90860080999846,53464.00766712 2023-05-11,07:54:22.000,131,11027332,12925,0,1683791661,13063.766683789996,92.1623694900045,53464.05657696 2023-05-11,07:54:23.000,131,11027330,13205,0,1683791662,13063.753211169991,92.37384338999982,53464.20330648 2023-05-11,07:54:24.000,131,11027315,12965,0,1683791663,13063.71952962,92.58531729000242,53464.287151920005 2023-05-11,07:54:25.000,131,11027340,13045,0,1683791664,13063.75994748,92.79679118999775,53464.36401024 2023-05-11,07:54:26.000,131,11027352,12805,0,1683791665,13063.65890283,92.98711770000227,53464.46182992 2023-05-11,07:54:27.000,131,11027307,13285,0,1683791666,13063.584803419995,93.09285464999994,53464.552662480004 2023-05-11,07:54:28.000,131,11027340,13165,0,1683791667,13063.6386939,93.0999037799993,53464.66445640001 2023-05-11,07:54:29.000,131,11027315,13125,0,1683791668,13063.786892719996,93.01531421999971,53464.72734048 2023-05-11,07:54:30.000,131,11027332,13205,0,1683791669,13063.921618920001,93.05055987000378,53464.839134400005 2023-05-11,07:54:31.000,131,11027356,13125,0,1683791670,13064.244961799988,93.04351074000442,53465.04176088 2023-05-11,07:54:32.000,131,11027321,13125,0,1683791671,13064.581777299994,93.04351074000442,53465.26534872001 2023-05-11,07:54:33.000,131,11027342,13205,0,1683791672,13064.93880173,92.9518720499982,53465.391116880004 2023-05-11,07:54:34.000,131,11027349,13245,0,1683791673,13065.228463059997,92.9659703100042,53465.50291080001 2023-05-11,07:54:35.000,131,11027336,13125,0,1683791674,13065.538333319993,92.84613510000054,53465.691563039996 2023-05-11,07:54:36.000,131,11027351,13085,0,1683791675,13065.7943131,92.72629989000416,53465.71951152001 2023-05-11,07:54:37.000,131,11027329,13045,0,1683791676,13066.07723812,92.6064646800005,53465.859253919996 2023-05-11,07:54:38.000,131,11027340,13285,0,1683791677,13066.299536350001,92.51482599000155,53466.131751600005 2023-05-11,07:54:39.000,131,11027348,13045,0,1683791678,13066.427526239997,92.40203991000453,53466.20860992 2023-05-11,07:54:40.000,131,11027330,13045,0,1683791679,13066.393844689992,92.2963029599996,53466.34136520001 2023-05-11,07:54:41.000,131,11027344,12845,0,1683791680,13066.333217899992,92.16941862000385,53466.29245536001 2023-05-11,07:54:42.000,131,11027359,12885,0,1683791681,13066.360163140002,92.06368166999891,53466.46014624001 2023-05-11,07:54:43.000,131,11027330,13205,0,1683791682,13066.319745280001,91.83810951000487,53466.516043200005 2023-05-11,07:54:44.000,131,11027330,12925,0,1683791683,13066.319745280001,91.61958648000291,53466.57892728001 2023-05-11,07:54:45.000,131,11027299,13045,0,1683791684,13066.333217899992,91.41516170999967,53466.62085 2023-05-11,07:54:46.000,131,11027343,13125,0,1683791685,13066.373635759992,91.25303171999985,53466.683734080005 2023-05-11,07:54:47.000,131,11027301,13085,0,1683791686,13066.535307199993,91.13319651000347,53466.73963104 2023-05-11,07:54:48.000,131,11027305,13005,0,1683791687,13066.636351849993,91.01336129999981,53466.72565680001 2023-05-11,07:54:49.000,131,11027360,13005,0,1683791688,13066.683506019988,90.88647696000407,53466.72565680001 2023-05-11,07:54:50.000,131,11027366,13165,0,1683791689,13066.595933989993,90.7877891399985,53466.65578560001 2023-05-11,07:54:51.000,131,11027310,13005,0,1683791690,13066.636351849993,90.68205219000083,53466.697708319996 2023-05-11,07:54:52.000,131,11027337,12965,0,1683791691,13066.528570889997,90.61861001999932,53466.72565680001 2023-05-11,07:54:53.000,131,11027312,12925,0,1683791692,13066.414053619992,90.4423817700008,53466.66277272 2023-05-11,07:54:54.000,131,11027369,13005,0,1683791693,13066.319745280001,90.36484134000057,53466.71866968 2023-05-11,07:54:55.000,131,11027355,13205,0,1683791694,13066.15807384,90.31549742999778,53466.6907212 2023-05-11,07:54:56.000,131,11027301,13085,0,1683791695,13065.98966608999,90.2591043900029,53466.53700456001 2023-05-11,07:54:57.000,131,11027337,13245,0,1683791696,13065.942511919995,90.17451483000332,53466.516043200005 2023-05-11,07:54:58.000,131,11027337,13205,0,1683791697,13065.982929779995,90.10402353000245,53466.418223520006 2023-05-11,07:54:59.000,131,11027347,12925,0,1683791698,13065.93577561,90.10402353000245,53466.42521064 2023-05-11,07:55:00.000,131,11027373,13005,0,1683791699,13065.96945715999,90.13222004999989,53466.50206896 2023-05-11,07:54:55.000,131,11027338,13125,0,1683791694,13065.82799464999,90.11812179000117,53466.32040384001 2023-05-11,07:54:56.000,131,11027328,13085,0,1683791695,13065.96945715999,90.08287614000437,53466.418223520006 2023-05-11,07:54:57.000,131,11027308,12885,0,1683791696,13066.00987501999,90.01943397000286,53466.50905608001 2023-05-11,07:54:58.000,131,11027313,13285,0,1683791697,13066.023347639995,90.01943397000286,53466.467133360005 2023-05-11,07:54:59.000,131,11027391,13005,0,1683791698,13066.191755389991,90.02648310000222,53466.50905608001 2023-05-11,07:55:00.000,131,11027306,12885,0,1683791699,13066.339954210001,90.08287614000437,53466.34136520001 2023-05-11,07:55:01.000,131,11027337,13045,0,1683791700,13066.717187569993,90.20271135000075,53466.4811076 2023-05-11,07:55:02.000,131,11027347,12885,0,1683791701,13067.04726675999,90.30844829999842,53466.42521064 2023-05-11,07:55:03.000,131,11027298,12965,0,1683791702,13067.15504772,90.45648002999951,53466.4811076 2023-05-11,07:55:04.000,131,11027341,13205,0,1683791703,13067.14831140999,90.53402045999974,53466.43219776 2023-05-11,07:55:05.000,131,11027298,13285,0,1683791704,13067.05400307,90.52697133000038,53466.467133360005 2023-05-11,07:55:06.000,131,11027284,13125,0,1683791705,13067.04726675999,90.46352915999887,53466.53700456001 2023-05-11,07:55:07.000,131,11027377,13165,0,1683791706,13066.96643103999,90.40008699000464,53466.54399168 2023-05-11,07:55:08.000,131,11027338,13485,0,1683791707,13066.811495909998,90.36484134000057,53466.50206896 2023-05-11,07:55:09.000,131,11027339,13085,0,1683791708,13066.757605429993,90.31549742999778,53466.49508184 2023-05-11,07:55:10.000,131,11027324,13165,0,1683791709,13066.575725059993,90.25205526000354,53466.41123640001 2023-05-11,07:55:11.000,131,11027311,12885,0,1683791710,13066.481416720002,90.17451483000332,53466.32040384001 2023-05-11,07:55:12.000,131,11027343,12965,0,1683791711,13066.420789930002,90.08992527000373,53466.41123640001 2023-05-11,07:55:13.000,131,11027317,13205,0,1683791712,13066.326481589997,89.95599180000136,53466.39027504001 2023-05-11,07:55:14.000,131,11027335,12885,0,1683791713,13066.11765598,89.86435311000241,53466.27149400001 2023-05-11,07:55:15.000,131,11027380,12965,0,1683791714,13065.902094059995,89.7022231200026,53466.24354552001 2023-05-11,07:55:16.000,131,11027367,13045,0,1683791715,13065.679795829994,89.61763356000301,53466.22258416001 2023-05-11,07:55:17.000,131,11027304,13285,0,1683791716,13065.383398190002,89.51894574000471,53466.22258416001 2023-05-11,07:55:18.000,131,11027278,12965,0,1683791717,13064.999428520001,89.44140531000448,53466.12476448001 2023-05-11,07:55:19.000,131,11027319,13165,0,1683791718,13064.67608564,89.39911053000105,53466.04790616 2023-05-11,07:55:20.000,131,11027352,12925,0,1683791719,13064.494205269999,89.36386488000426,53466.04790616 2023-05-11,07:55:21.000,131,11027320,13085,0,1683791720,13064.352742759998,89.33566835999954,53466.05489328001 2023-05-11,07:55:22.000,131,11027329,13165,0,1683791721,13064.197807629993,89.32157010000083,53466.04091904 2023-05-11,07:55:23.000,131,11027346,12885,0,1683791722,13064.170862389998,89.30042271000275,53465.9920092 2023-05-11,07:55:24.000,131,11027350,12845,0,1683791723,13064.029399879997,89.38501227000233,53465.88021528 2023-05-11,07:55:25.000,131,11027306,12965,0,1683791724,13063.955300469992,89.46255270000256,53465.915150880006 2023-05-11,07:55:26.000,131,11027304,13085,0,1683791725,13063.786892719996,89.49779834999936,53465.94309936 2023-05-11,07:55:27.000,131,11027351,13125,0,1683791726,13063.51070400999,89.46960183000192,53465.964060720005 2023-05-11,07:55:28.000,131,11027343,13045,0,1683791727,13063.140206959994,89.44845444000384,53465.95008648 2023-05-11,07:55:29.000,131,11027330,12925,0,1683791728,13062.722555740002,89.36386488000426,53465.86624104001 2023-05-11,07:55:30.000,131,11027320,13125,0,1683791729,13062.45983965,89.36386488000426,53465.8522668 2023-05-11,07:55:31.000,131,11027344,13525,0,1683791730,13062.19038724999,89.33566835999954,53465.83829256001 2023-05-11,07:55:32.000,131,11027341,13205,0,1683791731,13061.893989609998,89.34976661999826,53465.83829256001 2023-05-11,07:55:33.000,131,11027323,13125,0,1683791732,13061.671691379997,89.36386488000426,53465.80335696 2023-05-11,07:55:34.000,131,11027350,13205,0,1683791733,13061.462865770001,89.3568157500049,53465.73348576 2023-05-11,07:55:35.000,131,11027315,13245,0,1683791734,13061.2809854,89.41320878999977,53465.71951152001 2023-05-11,07:55:36.000,131,11027322,13085,0,1683791735,13061.23383122999,89.46960183000192,53465.80335696 2023-05-11,07:55:37.000,131,11027330,12965,0,1683791736,13061.146259199995,89.52599487000407,53465.796369840005 2023-05-11,07:55:38.000,131,11027319,13205,0,1683791737,13060.97785145,89.68107573000452,53465.796369840005 2023-05-11,07:55:39.000,131,11027318,13005,0,1683791738,13060.856597869999,89.80796007000026,53465.77540848 2023-05-11,07:55:40.000,131,11027386,13165,0,1683791739,13060.573672849998,89.87140224000177,53465.747460000006 2023-05-11,07:55:41.000,131,11027322,13085,0,1683791740,13060.257066279992,89.86435311000241,53465.726498640004 2023-05-11,07:55:42.000,131,11027290,12845,0,1683791741,13060.028031739996,89.82910745999834,53465.64964032001 2023-05-11,07:55:43.000,131,11027347,13045,0,1683791742,13059.75857934,89.82910745999834,53465.65662744 2023-05-11,07:55:44.000,131,11027334,12925,0,1683791743,13059.536281109999,89.82205832999898,53465.60073048001 2023-05-11,07:55:45.000,131,11027305,12925,0,1683791744,13059.327455500003,89.86435311000241,53465.59374336 2023-05-11,07:55:46.000,131,11027310,13005,0,1683791745,13059.159047749992,89.97009006000008,53465.54483352 2023-05-11,07:55:47.000,131,11027375,13285,0,1683791746,13059.105157270002,90.11812179000117,53465.509897920005 2023-05-11,07:55:48.000,131,11027315,13085,0,1683791747,13059.179256679992,90.35074308000185,53465.42605248 2023-05-11,07:55:49.000,131,11027327,13005,0,1683791748,13059.246619780002,90.57631524000317,53465.50291080001 2023-05-11,07:55:50.000,131,11027340,13045,0,1683791749,13059.253356089997,90.7877891399985,53465.43303960001 2023-05-11,07:55:51.000,131,11027340,13285,0,1683791750,13059.354400739998,90.9499191299983,53465.38412976001 2023-05-11,07:55:52.000,131,11027286,13525,0,1683791751,13059.549753729989,91.18958954999835,53465.49592368 2023-05-11,07:55:53.000,131,11027348,12965,0,1683791752,13059.67774362,91.42925996999838,53465.57278200001 2023-05-11,07:55:54.000,131,11027340,12965,0,1683791753,13059.617116829999,91.73237255999993,53465.48893656 2023-05-11,07:55:55.000,131,11027295,12805,0,1683791754,13059.482390629993,92.02138689000276,53465.54483352 2023-05-11,07:55:56.000,131,11027314,12925,0,1683791755,13059.334191809998,92.2610573100028,53465.5378464 2023-05-11,07:55:57.000,131,11027316,13005,0,1683791756,13059.199465609992,92.35269600000174,53465.5378464 2023-05-11,07:55:58.000,131,11027312,12805,0,1683791757,13059.037794169992,92.38089251999918,53465.523872159996 2023-05-11,07:55:59.000,131,11027350,13125,0,1683791758,13058.69424235999,92.2610573100028,53465.45400096001 2023-05-11,07:56:00.000,131,11027315,12925,0,1683791759,13058.47194412999,92.16941862000385,53465.43303960001 2023-05-11,07:56:01.000,131,11027333,12965,0,1683791760,13058.424789959994,91.88745342000038,53465.45400096001 2023-05-11,07:56:02.000,131,11027325,13125,0,1683791761,13058.465207819994,91.64073387000099,53465.41906536 2023-05-11,07:56:03.000,131,11027303,13085,0,1683791762,13058.78181439,91.33762127999944,53465.38412976001 2023-05-11,07:56:04.000,131,11027332,13125,0,1683791763,13059.354400739998,91.16844216000027,53465.26534872001 2023-05-11,07:56:05.000,131,11027344,13205,0,1683791764,13060.236857349992,91.02745955999853,53465.356181279996 2023-05-11,07:56:06.000,131,11027351,13125,0,1683791765,13061.05195085999,91.00631217000046,53465.36316840001 2023-05-11,07:56:07.000,131,11027285,12925,0,1683791766,13061.718845549993,90.97106652000366,53465.4679752 2023-05-11,07:56:08.000,131,11027305,13205,0,1683791767,13062.19038724999,90.95696825999767,53465.59374336 2023-05-11,07:56:09.000,131,11027316,13125,0,1683791768,13062.493521199991,90.83713305000128,53465.63566608 2023-05-11,07:56:10.000,131,11027363,13125,0,1683791769,13062.756237289992,90.71024870999827,53465.70553728 2023-05-11,07:56:11.000,131,11027284,13045,0,1683791770,13063.039162309993,90.56926611000381,53465.83130544 2023-05-11,07:56:12.000,131,11027296,13125,0,1683791771,13063.402923049995,90.45648002999951,53465.87322816 2023-05-11,07:56:13.000,131,11027309,12925,0,1683791772,13063.753211169991,90.36484134000057,53465.97104784 2023-05-11,07:56:14.000,131,11027342,13125,0,1683791773,13064.090026669997,90.37189046999993,53465.9920092 2023-05-11,07:56:15.000,131,11027304,13005,0,1683791774,13064.426842169989,90.48467655000422,53466.096816 2023-05-11,07:56:16.000,131,11027281,13285,0,1683791775,13064.58851360999,90.61156088999996,53466.20860992 2023-05-11,07:56:17.000,131,11027326,13005,0,1683791776,13064.601986229995,90.54811871999846,53466.362326559996 2023-05-11,07:56:18.000,131,11027299,13245,0,1683791777,13064.366215379989,90.45648002999951,53466.33437808 2023-05-11,07:56:19.000,131,11027321,12885,0,1683791778,13064.096762979992,90.16746570000396,53466.45315912 2023-05-11,07:56:20.000,131,11027336,13125,0,1683791779,13063.766683789996,89.8361565899977,53466.397262160004 2023-05-11,07:56:21.000,131,11027362,13205,0,1683791780,13063.69932069,89.54714226000215,53466.467133360005 2023-05-11,07:56:22.000,131,11027341,12925,0,1683791781,13063.685848069996,89.40615966000041,53466.50905608001 2023-05-11,07:56:23.000,131,11027303,13285,0,1683791782,13063.685848069996,89.3427174899989,53466.516043200005 2023-05-11,07:56:24.000,131,11027355,13165,0,1683791783,13063.712793309991,89.46960183000192,53466.49508184 2023-05-11,07:56:25.000,131,11027306,13045,0,1683791784,13063.874464749992,89.61058443000366,53466.57892728001 2023-05-11,07:56:26.000,131,11027309,13085,0,1683791785,13064.157389769993,89.74451789999875,53466.66277272 2023-05-11,07:56:27.000,131,11027362,13205,0,1683791786,13064.271907039998,89.95599180000136,53466.683734080005 2023-05-11,07:56:28.000,131,11027335,13125,0,1683791787,13064.271907039998,90.15336743999796,53466.71866968 2023-05-11,07:56:29.000,131,11027313,13085,0,1683791788,13064.346006449989,90.393037859998,53466.8304636 2023-05-11,07:56:30.000,131,11027291,13165,0,1683791789,13064.285379659988,90.69615044999955,53466.8304636 2023-05-11,07:56:31.000,131,11027319,13165,0,1683791790,13064.184335010003,90.95696825999767,53466.89334768001 2023-05-11,07:56:32.000,131,11027303,13285,0,1683791791,13064.022663570002,91.23893346000114,53467.05405144 2023-05-11,07:56:33.000,131,11027282,13125,0,1683791792,13063.901409990001,91.39401432000159,53467.19379384 2023-05-11,07:56:34.000,131,11027323,12885,0,1683791793,13063.71952962,91.64073387000099,53467.319562 2023-05-11,07:56:35.000,131,11027344,13005,0,1683791794,13063.51070400999,91.92269907000446,53467.3894332 2023-05-11,07:56:36.000,131,11027341,13005,0,1683791795,13063.45681353,92.21876252999937,53467.50122712 2023-05-11,07:56:37.000,131,11027312,13005,0,1683791796,13063.49723139,92.45138382000005,53467.65494376 2023-05-11,07:56:38.000,131,11027364,13245,0,1683791797,13063.57806711,92.59236642000178,53467.738789200004 2023-05-11,07:56:39.000,131,11027349,12845,0,1683791798,13063.57133079999,92.69810336999944,53467.82962176001 2023-05-11,07:56:40.000,131,11027355,13005,0,1683791799,13063.51070400999,92.83203684000182,53467.99032552 2023-05-11,07:56:41.000,131,11027326,12765,0,1683791800,13063.665639139996,92.83203684000182,53468.18596488001 2023-05-11,07:56:42.000,131,11027347,12925,0,1683791801,13063.726265929996,92.78974205999839,53468.27679744 2023-05-11,07:56:43.000,131,11027351,13045,0,1683791802,13063.746474859996,92.69810336999944,53468.42352696001 2023-05-11,07:56:44.000,131,11027301,13245,0,1683791803,13063.61848497,92.71220162999816,53468.4375012 2023-05-11,07:56:45.000,131,11027372,12965,0,1683791804,13063.584803419995,92.7051524999988,53468.56326936 2023-05-11,07:56:46.000,131,11027342,13045,0,1683791805,13063.65890283,92.61351380999986,53468.6820504 2023-05-11,07:56:47.000,131,11027291,12965,0,1683791806,13063.773420099991,92.43728556000133,53468.765895840006 2023-05-11,07:56:48.000,131,11027308,12925,0,1683791807,13064.015927259992,92.3244994800043,53468.90563824001 2023-05-11,07:56:49.000,131,11027310,13125,0,1683791808,13064.433578479999,92.12007471000106,53468.95454808001 2023-05-11,07:56:50.000,131,11027336,12925,0,1683791809,13064.93880173,91.99319036999805,53469.066342 2023-05-11,07:56:51.000,131,11027369,12845,0,1683791810,13065.74715892999,92.00728863000404,53469.22704576 2023-05-11,07:56:52.000,131,11027374,12805,0,1683791811,13066.333217899992,92.1130255800017,53469.31089120001 2023-05-11,07:56:53.000,131,11027331,13205,0,1683791812,13066.838441149994,92.24695905000408,53469.47159496 2023-05-11,07:56:54.000,131,11027325,13085,0,1683791813,13067.03379414,92.38089251999918,53469.590376 2023-05-11,07:56:55.000,131,11027344,12925,0,1683791814,13067.22914712999,92.47253120999812,53469.59736312001 2023-05-11,07:56:56.000,131,11027348,13085,0,1683791815,13067.458181670001,92.48662947000412,53469.84889944 2023-05-11,07:56:57.000,131,11027329,13125,0,1683791816,13067.754579309993,92.48662947000412,53469.93274488001 2023-05-11,07:56:58.000,131,11027288,13285,0,1683791817,13068.16549421999,92.55007163999835,53470.03056456001 2023-05-11,07:56:59.000,131,11027367,13085,0,1683791818,13068.603354369996,92.63466119999794,53470.254152400004 2023-05-11,07:57:00.000,131,11027318,13005,0,1683791819,13068.919960940002,92.78269292999903,53470.26113952 2023-05-11,07:57:01.000,131,11027350,13125,0,1683791820,13069.196149649993,92.99416683000163,53470.39389480001 2023-05-11,07:57:02.000,131,11027359,13245,0,1683791821,13069.391502639999,93.12810030000401,53470.50568872 2023-05-11,07:57:03.000,131,11027338,13165,0,1683791822,13069.58685562999,93.21973899000295,53470.6733796 2023-05-11,07:57:04.000,131,11027308,13125,0,1683791823,13069.66769134999,93.3113776800019,53470.806134880004 2023-05-11,07:57:05.000,131,11027321,13365,0,1683791824,13069.73505445,93.33252506999997,53470.89696744001 2023-05-11,07:57:06.000,131,11027337,12925,0,1683791825,13069.849571719991,93.31842681000126,53470.95985152 2023-05-11,07:57:07.000,131,11027384,13005,0,1683791826,13069.930407439992,93.30432855000254,53471.09959392 2023-05-11,07:57:08.000,131,11027354,13205,0,1683791827,13069.977561610001,93.24793551000039,53471.18343936001 2023-05-11,07:57:09.000,131,11027313,13005,0,1683791828,13069.923671129996,93.17744420999952,53471.24632344 2023-05-11,07:57:10.000,131,11027349,13005,0,1683791829,13069.81589017,93.11400203999801,53471.260297680004 2023-05-11,07:57:11.000,131,11027325,12965,0,1683791830,13069.829362789991,93.04351074000442,53471.35811736 2023-05-11,07:57:12.000,131,11027359,13045,0,1683791831,13069.957352680001,92.98006857000291,53471.46991128001 2023-05-11,07:57:13.000,131,11027324,13285,0,1683791832,13070.119024120002,92.94482291999884,53471.53978248001 2023-05-11,07:57:14.000,131,11027326,13365,0,1683791833,13070.273959249993,93.02236334999907,53471.56773096001 2023-05-11,07:57:15.000,131,11027286,13045,0,1683791834,13070.341322349988,93.08580552000058,53471.665550640006 2023-05-11,07:57:16.000,131,11027361,12765,0,1683791835,13070.368267589998,93.09285464999994,53471.70048624 2023-05-11,07:57:17.000,131,11027353,12885,0,1683791836,13070.253750319993,93.07875639000122,53471.70048624 2023-05-11,07:57:18.000,131,11027348,12925,0,1683791837,13070.112287809992,93.05055987000378,53471.784331680006 2023-05-11,07:57:19.000,131,11027344,13045,0,1683791838,13069.896725890001,93.01531421999971,53471.77035744 2023-05-11,07:57:20.000,131,11027345,13005,0,1683791839,13069.620537179995,92.98711770000227,53471.74240896 2023-05-11,07:57:21.000,131,11027281,12925,0,1683791840,13069.40497525999,92.89547901000333,53471.77035744 2023-05-11,07:57:22.000,131,11027320,13085,0,1683791841,13069.155731789993,92.82498771000246,53471.80529304001 2023-05-11,07:57:23.000,131,11027308,13285,0,1683791842,13068.933433559992,92.76859467000031,53471.714460480005 2023-05-11,07:57:24.000,131,11027358,13285,0,1683791843,13068.744816879997,92.71220162999816,53471.58869232001 2023-05-11,07:57:25.000,131,11027339,12965,0,1683791844,13068.670717469991,92.61351380999986,53471.58869232001 2023-05-11,07:57:26.000,131,11027312,13085,0,1683791845,13068.603354369996,92.58531729000242,53471.57471808 2023-05-11,07:57:27.000,131,11027349,13165,0,1683791846,13068.542727579996,92.5712190300037,53471.51882112001 2023-05-11,07:57:28.000,131,11027357,13285,0,1683791847,13068.53599127,92.59236642000178,53471.497859760006 2023-05-11,07:57:29.000,131,11027308,13285,0,1683791848,13068.39452876,92.69105424000008,53471.43497568 2023-05-11,07:57:30.000,131,11027329,13045,0,1683791849,13068.158757909994,92.76154554000095,53471.38606584 2023-05-11,07:57:31.000,131,11027392,13245,0,1683791850,13067.902778129988,92.78269292999903,53471.330168880006 2023-05-11,07:57:32.000,131,11027338,13085,0,1683791851,13067.619853110002,92.7192507600048,53471.28824616 2023-05-11,07:57:33.000,131,11027320,13045,0,1683791852,13067.471654289991,92.62056293999922,53471.16946512 2023-05-11,07:57:34.000,131,11027296,13245,0,1683791853,13067.30998284999,92.47958034000476,53471.0227356 2023-05-11,07:57:35.000,131,11027391,13045,0,1683791854,13067.17525665,92.3949907799979,53471.0227356 2023-05-11,07:57:36.000,131,11027355,13005,0,1683791855,13067.10789354999,92.31040121999831,53471.01574848001 2023-05-11,07:57:37.000,131,11027350,12925,0,1683791856,13066.92601317999,92.2610573100028,53470.9528644 2023-05-11,07:57:38.000,131,11027302,13365,0,1683791857,13066.636351849993,92.15532035999786,53470.86901896001 2023-05-11,07:57:39.000,131,11027316,12925,0,1683791858,13066.259118490001,92.06368166999891,53470.778186400006 2023-05-11,07:57:40.000,131,11027335,13125,0,1683791859,13065.740422619994,91.97204297999997,53470.589534160004 2023-05-11,07:57:41.000,131,11027310,13085,0,1683791860,13065.329507709997,91.83810951000487,53470.51267584001 2023-05-11,07:57:42.000,131,11027347,12965,0,1683791861,13064.992692209991,91.77466734000336,53470.33799784 2023-05-11,07:57:43.000,131,11027333,13205,0,1683791862,13064.62893146999,91.77466734000336,53470.24017816 2023-05-11,07:57:44.000,131,11027340,13005,0,1683791863,13064.204543940003,91.8028638600008,53470.05851304001 2023-05-11,07:57:45.000,131,11027359,12965,0,1683791864,13063.854255819992,91.79581473000144,53469.988641840006 2023-05-11,07:57:46.000,131,11027372,13125,0,1683791865,13063.53091293999,91.767618210004,53469.820950960006 2023-05-11,07:57:47.000,131,11027354,13365,0,1683791866,13063.301878399994,91.61958648000291,53469.772041120006 2023-05-11,07:57:48.000,131,11027338,12965,0,1683791867,13063.167152199989,91.58434082999884,53469.56941464 2023-05-11,07:57:49.000,131,11027314,13165,0,1683791868,13063.214306369999,91.48565301000053,53469.436659360006 2023-05-11,07:57:50.000,131,11027317,12885,0,1683791869,13063.30861470999,91.48565301000053,53469.28992984001 2023-05-11,07:57:51.000,131,11027355,12965,0,1683791870,13063.362505189994,91.5208986600046,53469.15717456 2023-05-11,07:57:52.000,131,11027366,13005,0,1683791871,13063.362505189994,91.5913899599982,53469.1362132 2023-05-11,07:57:53.000,131,11027365,13125,0,1683791872,13063.301878399994,91.71827430000121,53469.1362132 2023-05-11,07:57:54.000,131,11027329,12805,0,1683791873,13063.032425999998,91.81696211999952,53468.961535200004 2023-05-11,07:57:55.000,131,11027288,12965,0,1683791874,13062.709083119997,91.89450254999974,53468.8217928 2023-05-11,07:57:56.000,131,11027345,12925,0,1683791875,13062.35205868999,91.92974820000381,53468.72397312 2023-05-11,07:57:57.000,131,11027344,13285,0,1683791876,13062.12976045999,91.89450254999974,53468.67506328 2023-05-11,07:57:58.000,131,11027320,13125,0,1683791877,13061.947880089989,91.88745342000038,53468.54929512001 2023-05-11,07:57:59.000,131,11027335,13205,0,1683791878,13061.705372930002,91.82401124999888,53468.41653984 2023-05-11,07:58:00.000,131,11027338,13005,0,1683791879,13061.483074700001,91.79581473000144,53468.311733040005 2023-05-11,07:58:01.000,131,11027347,13085,0,1683791880,13061.274249089991,91.73237255999993,53468.26981032 2023-05-11,07:58:02.000,131,11027343,13085,0,1683791881,13061.13278657999,91.64073387000099,53468.2278876 2023-05-11,07:58:03.000,131,11027330,13125,0,1683791882,13060.923960969994,91.54909518000204,53468.13006792 2023-05-11,07:58:04.000,131,11027338,13085,0,1683791883,13060.762289529994,91.43630909999774,53468.08115808 2023-05-11,07:58:05.000,131,11027340,12885,0,1683791884,13060.654508569998,91.28122824000457,53467.88551872 2023-05-11,07:58:06.000,131,11027392,13285,0,1683791885,13060.701662739993,91.2107369400037,53467.79468616 2023-05-11,07:58:07.000,131,11027345,13085,0,1683791886,13060.84986155999,91.15434390000155,53467.78071192001 2023-05-11,07:58:08.000,131,11027338,13045,0,1683791887,13060.91722466,91.21778607000306,53467.787699040004 2023-05-11,07:58:09.000,131,11027347,13045,0,1683791888,13060.89027941999,91.1966386799977,53467.738789200004 2023-05-11,07:58:10.000,131,11027354,13205,0,1683791889,13060.742080599994,91.2459825900005,53467.60603392 2023-05-11,07:58:11.000,131,11027369,13005,0,1683791890,13060.688190119989,91.27417910999793,53467.63398240001 2023-05-11,07:58:12.000,131,11027314,12925,0,1683791891,13060.533254989998,91.28122824000457,53467.571098320004 2023-05-11,07:58:13.000,131,11027300,13125,0,1683791892,13060.600618089993,91.26008084999921,53467.56411120001 2023-05-11,07:58:14.000,131,11027360,12885,0,1683791893,13060.580409159993,91.22483520000242,53467.403407440004 2023-05-11,07:58:15.000,131,11027296,12965,0,1683791894,13060.641035949993,91.18958954999835,53467.3894332 2023-05-11,07:58:16.000,131,11027283,13045,0,1683791895,13060.607354399988,91.1966386799977,53467.43135592 2023-05-11,07:58:17.000,131,11027320,13445,0,1683791896,13060.513046059998,91.14729477000219,53467.45231728 2023-05-11,07:58:18.000,131,11027326,12965,0,1683791897,13060.351374619997,91.02041042999917,53467.34751048001 2023-05-11,07:58:19.000,131,11027399,13285,0,1683791898,13060.182966870001,90.88647696000407,53467.38244608 2023-05-11,07:58:20.000,131,11027357,13245,0,1683791899,13059.926987089995,90.74549436000234,53467.2147552 2023-05-11,07:58:21.000,131,11027368,12965,0,1683791900,13059.81246981999,90.59746263000125,53467.10296128 2023-05-11,07:58:22.000,131,11027317,13285,0,1683791901,13059.684479929994,90.46352915999887,53467.09597416 2023-05-11,07:58:23.000,131,11027343,13005,0,1683791902,13059.623853139994,90.35779221000121,53467.02610296 2023-05-11,07:58:24.000,131,11027312,13125,0,1683791903,13059.388082289988,90.33664482000313,53466.92828328 2023-05-11,07:58:25.000,131,11027328,12925,0,1683791904,13059.408291219988,90.30139916999906,53466.865399199996 2023-05-11,07:58:26.000,131,11027324,13085,0,1683791905,13059.428500149988,90.23090786999819,53466.87937344 2023-05-11,07:58:27.000,131,11027403,13085,0,1683791906,13059.394818599998,90.23795700000483,53466.87238632001 2023-05-11,07:58:28.000,131,11027336,13085,0,1683791907,13059.347664430003,90.18861309000204,53466.7605924 2023-05-11,07:58:29.000,131,11027319,13405,0,1683791908,13059.354400739998,90.13926917999925,53466.7605924 2023-05-11,07:58:30.000,131,11027384,12925,0,1683791909,13059.300510259993,90.18156396000268,53466.60687576001 2023-05-11,07:58:31.000,131,11027343,13125,0,1683791910,13059.401554909993,90.25205526000354,53466.53700456001 2023-05-11,07:58:32.000,131,11027360,13045,0,1683791911,13059.543017419994,90.28730091000034,53466.59988864 2023-05-11,07:58:33.000,131,11027346,12925,0,1683791912,13059.664270999994,90.31549742999778,53466.62085 2023-05-11,07:58:34.000,131,11027302,13285,0,1683791913,13059.65079837999,90.38598872999864,53466.50206896 2023-05-11,07:58:35.000,131,11027351,12885,0,1683791914,13059.684479929994,90.47762742000486,53466.48809472001 2023-05-11,07:58:36.000,131,11027412,13325,0,1683791915,13059.644062069994,90.5410695899991,53466.467133360005 2023-05-11,07:58:37.000,131,11027327,13085,0,1683791916,13059.590171589989,90.55516784999782,53466.530017439996 2023-05-11,07:58:38.000,131,11027337,13285,0,1683791917,13059.468918009989,90.59746263000125,53466.43219776 2023-05-11,07:58:39.000,131,11027298,12765,0,1683791918,13059.340928119993,90.56221698000445,53466.348352320005 2023-05-11,07:58:40.000,131,11027328,13085,0,1683791919,13059.394818599998,90.54811871999846,53466.3763008 2023-05-11,07:58:41.000,131,11027294,12925,0,1683791920,13059.85962399,90.61861001999932,53466.45315912 2023-05-11,07:58:42.000,131,11027331,13285,0,1683791921,13060.277275209992,90.83008392000193,53466.4811076 2023-05-11,07:58:43.000,131,11027375,12965,0,1683791922,13060.769025839989,91.13319651000347,53466.45315912 2023-05-11,07:58:44.000,131,11027314,13205,0,1683791923,13061.09236871999,91.49975126999925,53466.50905608001 2023-05-11,07:58:45.000,131,11027359,13205,0,1683791924,13061.314666949991,91.78171647000272,53466.53700456001 2023-05-11,07:58:46.000,131,11027355,13245,0,1683791925,13061.476338389992,91.93679733000317,53466.66277272 2023-05-11,07:58:47.000,131,11027326,13005,0,1683791926,13061.489811009997,91.98614123999869,53466.697708319996 2023-05-11,07:58:48.000,131,11027301,13285,0,1683791927,13061.489811009997,91.97204297999997,53466.83745072 2023-05-11,07:58:49.000,131,11027324,13285,0,1683791928,13061.395502669991,91.97204297999997,53466.92828328 2023-05-11,07:58:50.000,131,11027338,13125,0,1683791929,13061.2809854,91.98614123999869,53466.99116736001 2023-05-11,07:58:51.000,131,11027371,13125,0,1683791930,13061.15299550999,91.94384646000253,53467.12392264 2023-05-11,07:58:52.000,131,11027400,13205,0,1683791931,13060.89701573,91.87335516000167,53467.15187112 2023-05-11,07:58:53.000,131,11027335,13005,0,1683791932,13060.667981189988,91.72532343000057,53467.137896880005 2023-05-11,07:58:54.000,131,11027295,13085,0,1683791933,13060.378319859992,91.59843909000483,53467.11693552 2023-05-11,07:58:55.000,131,11027355,13445,0,1683791934,13060.270538899997,91.49975126999925,53467.22174232 2023-05-11,07:58:56.000,131,11027348,13005,0,1683791935,13060.209912109996,91.39401432000159,53467.235716560004 2023-05-11,07:58:57.000,131,11027336,13085,0,1683791936,13060.108867459996,91.29532650000328,53467.24969080001 2023-05-11,07:58:58.000,131,11027337,13245,0,1683791937,13060.02129543,91.2107369400037,53467.256677920006 2023-05-11,07:58:59.000,131,11027403,13165,0,1683791938,13059.91351446999,91.20368781000434,53467.186806720005 2023-05-11,07:59:00.000,131,11027345,13005,0,1683791939,13059.79226088999,91.22483520000242,53467.19379384 2023-05-11,07:59:01.000,131,11027271,12965,0,1683791940,13059.657534689999,91.2459825900005,53467.17283248 2023-05-11,07:59:02.000,131,11027367,13285,0,1683791941,13059.489126939989,91.28122824000457,53467.200780959996 2023-05-11,07:59:03.000,131,11027312,13165,0,1683791942,13059.246619780002,91.35876867000479,53467.16584536 2023-05-11,07:59:04.000,131,11027327,13125,0,1683791943,13059.004112620001,91.39401432000159,53467.19379384 2023-05-11,07:59:05.000,131,11027294,12765,0,1683791944,13058.78181439,91.37286693000351,53467.17283248 2023-05-11,07:59:06.000,131,11027337,13085,0,1683791945,13058.63361556999,91.35876867000479,53467.200780959996 2023-05-11,07:59:07.000,131,11027328,13125,0,1683791946,13058.61340663999,91.39401432000159,53467.11693552 2023-05-11,07:59:08.000,131,11027314,13125,0,1683791947,13058.525834609994,91.39401432000159,53467.088987040006 2023-05-11,07:59:09.000,131,11027330,13125,0,1683791948,13058.47868044,91.47860388000117,53467.068025680004 2023-05-11,07:59:10.000,131,11027334,13005,0,1683791949,13058.404581029994,91.57729169999948,53467.04706432 2023-05-11,07:59:11.000,131,11027298,13085,0,1683791950,13058.290063759989,91.5561443100014,53467.05405144 2023-05-11,07:59:12.000,131,11027286,13085,0,1683791951,13058.269854829989,91.43630909999774,53467.13090976001 2023-05-11,07:59:13.000,131,11027333,13005,0,1683791952,13058.162073869993,91.3446704099988,53467.16584536 2023-05-11,07:59:14.000,131,11027353,13085,0,1683791953,13057.986929810002,91.28827737000393,53467.10296128 2023-05-11,07:59:15.000,131,11027349,13245,0,1683791954,13057.744422650001,91.21778607000306,53467.033090079996 2023-05-11,07:59:16.000,131,11027299,12845,0,1683791955,13057.528860729995,91.2459825900005,53467.02610296 2023-05-11,07:59:17.000,131,11027305,13205,0,1683791956,13057.31329880999,91.29532650000328,53467.0051416 2023-05-11,07:59:18.000,131,11027311,13085,0,1683791957,13057.117945819999,91.31647389000136,53467.0051416 2023-05-11,07:59:19.000,131,11027270,13045,0,1683791958,13056.942801759993,91.26712997999857,53466.92828328 2023-05-11,07:59:20.000,131,11027296,13285,0,1683791959,13056.861966039993,91.28122824000457,53466.97719312 2023-05-11,07:59:21.000,131,11027331,13125,0,1683791960,13056.855229729998,91.26008084999921,53466.98418024 2023-05-11,07:59:22.000,131,11027320,13125,0,1683791961,13056.936065449998,91.21778607000306,53466.970206000005 2023-05-11,07:59:23.000,131,11027385,13285,0,1683791962,13057.104473199994,91.21778607000306,53466.94924464 2023-05-11,07:59:24.000,131,11027370,12965,0,1683791963,13057.29308987999,91.18958954999835,53466.87238632001 2023-05-11,07:59:25.000,131,11027328,13125,0,1683791964,13057.58275121,91.30237563000264,53466.87937344 2023-05-11,07:59:26.000,131,11027320,13045,0,1683791965,13057.791576819996,91.56319344000076,53466.96321888001 2023-05-11,07:59:27.000,131,11027301,13085,0,1683791966,13057.980193499992,91.79581473000144,53466.9352704 2023-05-11,07:59:28.000,131,11027332,13205,0,1683791967,13057.966720880002,91.95794472000125,53466.92828328 2023-05-11,07:59:29.000,131,11027322,12925,0,1683791968,13057.885885160002,91.99319036999805,53466.90732192 2023-05-11,07:59:30.000,131,11027317,13045,0,1683791969,13057.872412539997,91.91564993999782,53466.94924464 2023-05-11,07:59:31.000,131,11027341,13205,0,1683791970,13057.933039329997,91.80991299000016,53466.92828328 2023-05-11,07:59:32.000,131,11027366,13405,0,1683791971,13057.986929810002,91.7041760400025,53466.92828328 2023-05-11,07:59:33.000,131,11027320,12965,0,1683791972,13058.094710769998,91.68302865000442,53466.94924464 2023-05-11,07:59:34.000,131,11027331,13045,0,1683791973,13058.087974460002,91.82401124999888,53466.8304636 2023-05-11,07:59:35.000,131,11027303,13125,0,1683791974,13057.912830399997,91.93679733000317,53466.89334768001 2023-05-11,07:59:36.000,131,11027302,12845,0,1683791975,13057.717477409991,91.98614123999869,53466.900334800004 2023-05-11,07:59:37.000,131,11027294,12925,0,1683791976,13057.549069659995,91.92269907000446,53466.92828328 2023-05-11,07:59:38.000,131,11027317,12925,0,1683791977,13057.31329880999,91.81696211999952,53466.87238632001 2023-05-11,07:59:39.000,131,11027297,13165,0,1683791978,13057.104473199994,91.71122517000185,53466.87238632001 2023-05-11,07:59:40.000,131,11027319,13045,0,1683791979,13056.794602939997,91.66893038999842,53466.802515120005 2023-05-11,07:59:41.000,131,11027350,13205,0,1683791980,13056.525150540001,91.62663561000227,53466.74661816001 2023-05-11,07:59:42.000,131,11027345,13245,0,1683791981,13056.147917179995,91.68302865000442,53466.683734080005 2023-05-11,07:59:43.000,131,11027336,13085,0,1683791982,13055.811101679988,91.69007778000378,53466.683734080005 2023-05-11,07:59:44.000,131,11027325,13125,0,1683791983,13055.406923080001,91.85220777000359,53466.64879848 2023-05-11,07:59:45.000,131,11027305,13205,0,1683791984,13054.97579923999,91.93679733000317,53466.516043200005 2023-05-11,07:59:46.000,131,11027296,13045,0,1683791985,13054.659192669998,91.99319036999805,53466.43219776 2023-05-11,07:59:47.000,131,11027305,13285,0,1683791986,13054.356058719997,92.13417296999978,53466.36931368001 2023-05-11,07:59:48.000,131,11027358,13285,0,1683791987,13053.93840749999,92.3244994800043,53466.29245536001 2023-05-11,07:59:49.000,131,11027308,13165,0,1683791988,13053.608328309994,92.49367860000348,53466.22258416001 2023-05-11,07:59:50.000,131,11027293,13165,0,1683791989,13053.217622329998,92.69810336999944,53466.096816 2023-05-11,07:59:51.000,131,11027354,13125,0,1683791990,13052.7258717,92.8531842299999,53465.915150880006 2023-05-11,07:59:52.000,131,11027367,13325,0,1683791991,13052.227384759994,92.9518720499982,53465.845279680005 2023-05-11,07:59:53.000,131,11027299,13285,0,1683791992,13051.715425199996,92.9659703100042,53465.894189520004 2023-05-11,07:59:54.000,131,11027328,13245,0,1683791993,13051.49986327999,92.99416683000163,53465.83130544 2023-05-11,07:59:55.000,131,11027306,13325,0,1683791994,13051.412291249995,92.98711770000227,53465.76842136001 2023-05-11,07:59:56.000,131,11027332,13285,0,1683791995,13051.36513708,93.05055987000378,53465.628678960005 2023-05-11,07:59:57.000,131,11027333,13045,0,1683791996,13051.56722638,93.22678812000231,53465.68457592 2023-05-11,07:59:58.000,131,11027311,13125,0,1683791997,13051.809733540002,93.41711462999956,53465.726498640004 2023-05-11,07:59:59.000,131,11027359,13165,0,1683791998,13051.850151400002,93.66383417999896,53465.73348576 2023-05-11,08:00:00.000,131,11027331,13285,0,1683791999,13051.843415089992,93.92465199000435,53465.78938272001 2023-05-11,08:00:01.000,131,11027329,13125,0,1683792000,13051.762579369992,94.14317501999903,53466.00598344001 2023-05-11,08:00:02.000,131,11027333,12685,0,1683792001,13051.392082319995,94.24891197000397,53465.97803496 2023-05-11,08:00:03.000,131,11027291,13005,0,1683792002,13051.068739439994,94.27005936000205,53466.17367432001 2023-05-11,08:00:04.000,131,11027265,13045,0,1683792003,13050.603934049992,94.24186284000461,53466.04091904 2023-05-11,08:00:05.000,131,11027342,13165,0,1683792004,13050.34795427,94.10792937000224,53466.20162280001 2023-05-11,08:00:06.000,131,11027317,13085,0,1683792005,13050.395108439996,93.91760285999771,53466.27848112 2023-05-11,08:00:07.000,131,11027323,13165,0,1683792006,13050.502889399992,93.69907983000303,53466.41123640001 2023-05-11,08:00:08.000,131,11027366,12765,0,1683792007,13050.772341800002,93.5087533199985,53466.516043200005 2023-05-11,08:00:09.000,131,11027312,13285,0,1683792008,13051.075475749989,93.39596724000148,53466.59988864 2023-05-11,08:00:10.000,131,11027306,13285,0,1683792009,13051.392082319995,93.18449333999888,53466.73963104 2023-05-11,08:00:11.000,131,11027340,12845,0,1683792010,13051.863624019992,93.02941247999843,53466.83745072 2023-05-11,08:00:12.000,131,11027329,13125,0,1683792011,13052.429474059994,92.81088945000374,53466.90732192 2023-05-11,08:00:13.000,131,11027362,12965,0,1683792012,13053.069423510002,92.61351380999986,53467.033090079996 2023-05-11,08:00:14.000,131,11027325,13125,0,1683792013,13053.588119379994,92.5712190300037,53467.11693552 2023-05-11,08:00:15.000,131,11027350,13085,0,1683792014,13054.019243219991,92.64171033000457,53467.305587760005 2023-05-11,08:00:16.000,131,11027319,13165,0,1683792015,13054.443630749993,92.81088945000374,53467.43834304 2023-05-11,08:00:17.000,131,11027313,12885,0,1683792016,13054.665928979994,93.02236334999907,53467.571098320004 2023-05-11,08:00:18.000,131,11027326,13205,0,1683792017,13054.713083149989,93.17039508000016,53467.67590512 2023-05-11,08:00:19.000,131,11027342,13205,0,1683792018,13054.746764699994,93.21973899000295,53467.738789200004 2023-05-11,08:00:20.000,131,11027314,13245,0,1683792019,13054.75350100999,93.1633459500008,53467.72481496 2023-05-11,08:00:21.000,131,11027346,13125,0,1683792020,13054.969062929995,93.09285464999994,53467.87853160001 2023-05-11,08:00:22.000,131,11027346,13365,0,1683792021,13055.20483378,93.00121596000099,53467.955389920004 2023-05-11,08:00:23.000,131,11027316,13285,0,1683792022,13055.433868319997,92.90252814000269,53468.00429976 2023-05-11,08:00:24.000,131,11027330,13005,0,1683792023,13055.669639170002,92.88842988000397,53468.03224824 2023-05-11,08:00:25.000,131,11027298,12925,0,1683792024,13055.898673709999,92.90957727000205,53468.11609368001 2023-05-11,08:00:26.000,131,11027315,13205,0,1683792025,13056.11423562999,92.93777378999948,53468.24884896 2023-05-11,08:00:27.000,131,11027288,13285,0,1683792026,13056.269170759995,92.93777378999948,53468.27679744 2023-05-11,08:00:28.000,131,11027362,12925,0,1683792027,13056.451051129996,92.95892118000484,53468.36763 2023-05-11,08:00:29.000,131,11027351,13205,0,1683792028,13056.612722569997,93.03646160999779,53468.40256560001 2023-05-11,08:00:30.000,131,11027336,12925,0,1683792029,13056.707030910002,93.23383725000167,53468.409552720004 2023-05-11,08:00:31.000,131,11027379,13285,0,1683792030,13056.680085669992,93.55104810000194,53468.4375012 2023-05-11,08:00:32.000,131,11027294,13125,0,1683792031,13056.599249949992,93.85416069000348,53468.50038528001 2023-05-11,08:00:33.000,131,11027271,13445,0,1683792032,13056.329797549995,94.00219242000458,53468.55628224 2023-05-11,08:00:34.000,131,11027304,13285,0,1683792033,13055.918882639999,94.05858545999945,53468.58423072 2023-05-11,08:00:35.000,131,11027347,12965,0,1683792034,13055.467549870002,94.05858545999945,53468.5073724 2023-05-11,08:00:36.000,131,11027368,12885,0,1683792035,13055.17788853999,94.00924155000394,53468.528333760005 2023-05-11,08:00:37.000,131,11027298,13205,0,1683792036,13055.009480789995,93.84711156000412,53468.48641104 2023-05-11,08:00:38.000,131,11027290,13005,0,1683792037,13055.01621709999,93.74137460999918,53468.44448832 2023-05-11,08:00:39.000,131,11027330,13005,0,1683792038,13055.130734369995,93.71317809000175,53468.42352696001 2023-05-11,08:00:40.000,131,11027303,13205,0,1683792039,13055.393450459997,93.7695711300039,53468.38160424001 2023-05-11,08:00:41.000,131,11027331,13245,0,1683792040,13055.777420129998,93.82596416999877,53468.458462560004 2023-05-11,08:00:42.000,131,11027302,13085,0,1683792041,13056.067081459994,93.91055372999836,53468.47243680001 2023-05-11,08:00:43.000,131,11027333,13205,0,1683792042,13056.34327017,93.99514328999794,53468.53532088 2023-05-11,08:00:44.000,131,11027336,13125,0,1683792043,13056.680085669992,94.09383111000352,53468.48641104 2023-05-11,08:00:45.000,131,11027370,13005,0,1683792044,13057.124682129994,94.2136663199999,53468.54929512001 2023-05-11,08:00:46.000,131,11027316,13045,0,1683792045,13057.643378,94.38284543999907,53468.647114800006 2023-05-11,08:00:47.000,131,11027320,12965,0,1683792046,13058.081238149993,94.56612282000424,53468.80781856001 2023-05-11,08:00:48.000,131,11027323,13285,0,1683792047,13058.49215305999,94.72825281000405,53468.87768976 2023-05-11,08:00:49.000,131,11027300,12925,0,1683792048,13058.626879259995,94.85513714999979,53469.00345792001 2023-05-11,08:00:50.000,131,11027360,13005,0,1683792049,13058.57298877999,94.9538249699981,53469.09429048001 2023-05-11,08:00:51.000,131,11027359,12925,0,1683792050,13058.43152626999,94.9538249699981,53469.25499424 2023-05-11,08:00:52.000,131,11027309,13085,0,1683792051,13058.323745309994,94.89038280000386,53469.268968480006 2023-05-11,08:00:53.000,131,11027314,13165,0,1683792052,13058.263118519993,94.71415454999806,53469.40871088001 2023-05-11,08:00:54.000,131,11027315,13005,0,1683792053,13058.256382209998,94.6084176000004,53469.4506336 2023-05-11,08:00:55.000,131,11027300,13005,0,1683792054,13058.242909589993,94.60136847000103,53469.56941464 2023-05-11,08:00:56.000,131,11027306,13205,0,1683792055,13058.209228039988,94.64366325000447,53469.6602472 2023-05-11,08:00:57.000,131,11027328,13165,0,1683792056,13058.040820289993,94.75644933000149,53469.79300248001 2023-05-11,08:00:58.000,131,11027335,13205,0,1683792057,13057.805049440001,94.9185793200013,53469.84191232001 2023-05-11,08:00:59.000,131,11027372,13205,0,1683792058,13057.549069659995,95.02431626999896,53469.89082216001 2023-05-11,08:01:00.000,131,11027344,13445,0,1683792059,13057.41434345999,95.05956192000303,53469.988641840006 2023-05-11,08:01:01.000,131,11027353,13285,0,1683792060,13057.245935709994,95.12300409000454,53469.93274488001 2023-05-11,08:01:02.000,131,11027365,13045,0,1683792061,13057.218990469999,95.05956192000303,53469.96069336001 2023-05-11,08:01:03.000,131,11027313,13005,0,1683792062,13057.070791649989,94.85513714999979,53470.05152592 2023-05-11,08:01:04.000,131,11027354,13085,0,1683792063,13057.010164859988,94.6718597700019,53470.12139712 2023-05-11,08:01:05.000,131,11027312,13285,0,1683792064,13057.043846409993,94.48858239000401,53470.107422880006 2023-05-11,08:01:06.000,131,11027322,13085,0,1683792065,13057.286353569994,94.27710849000141,53470.12838424001 2023-05-11,08:01:07.000,131,11027334,13325,0,1683792066,13057.589487519996,94.12907676000032,53470.24017816 2023-05-11,08:01:08.000,131,11027352,12965,0,1683792067,13057.811785749996,94.10792937000224,53470.254152400004 2023-05-11,08:01:09.000,131,11027375,13165,0,1683792068,13057.966720880002,94.07268371999817,53470.289088 2023-05-11,08:01:10.000,131,11027267,13085,0,1683792069,13058.020611359992,94.03743807000137,53470.31004936 2023-05-11,08:01:11.000,131,11027316,13445,0,1683792070,13058.087974460002,94.04448720000073,53470.38690768 2023-05-11,08:01:12.000,131,11027349,13165,0,1683792071,13058.141864939993,94.10088024000288,53470.45677888 2023-05-11,08:01:13.000,131,11027368,13005,0,1683792072,13058.141864939993,94.15727327999775,53470.50568872 2023-05-11,08:01:14.000,131,11027329,13245,0,1683792073,13058.000402429992,94.27710849000141,53470.51966296 2023-05-11,08:01:15.000,131,11027372,13245,0,1683792074,13057.959984569992,94.38989456999843,53470.51267584001 2023-05-11,08:01:16.000,131,11027347,13125,0,1683792075,13058.020611359992,94.52382804000081,53470.589534160004 2023-05-11,08:01:17.000,131,11027346,13085,0,1683792076,13058.087974460002,94.70005628999934,53470.58254704001 2023-05-11,08:01:18.000,131,11027322,12925,0,1683792077,13058.162073869993,94.87628453999787,53470.61748264 2023-05-11,08:01:19.000,131,11027302,13165,0,1683792078,13058.067765530002,95.0666110500024,53470.54761144 2023-05-11,08:01:20.000,131,11027342,13125,0,1683792079,13058.007138740002,95.15120061000198,53470.65241824001 2023-05-11,08:01:21.000,131,11027329,12965,0,1683792080,13057.838730989992,95.15824974000134,53470.72927656001 2023-05-11,08:01:22.000,131,11027316,12965,0,1683792081,13057.50191549,95.12300409000454,53470.73626368 2023-05-11,08:01:23.000,131,11027345,12925,0,1683792082,13057.245935709994,95.03136539999832,53470.76421216 2023-05-11,08:01:24.000,131,11027344,12925,0,1683792083,13056.942801759993,94.93267758000002,53470.757225040004 2023-05-11,08:01:25.000,131,11027332,13045,0,1683792084,13056.707030910002,94.84103889000107,53470.68036672001 2023-05-11,08:01:26.000,131,11027309,13205,0,1683792085,13056.558832089991,94.87628453999787,53470.71530232 2023-05-11,08:01:27.000,131,11027322,12925,0,1683792086,13056.39716064999,94.96792323000409,53470.69434096 2023-05-11,08:01:28.000,131,11027325,13125,0,1683792087,13056.25569813999,95.07366018000175,53470.64543112 2023-05-11,08:01:29.000,131,11027311,12925,0,1683792088,13056.067081459994,95.03841452999768,53470.638444000004 2023-05-11,08:01:30.000,131,11027311,13245,0,1683792089,13056.08055408,94.97497236000345,53470.65241824001 2023-05-11,08:01:31.000,131,11027324,13165,0,1683792090,13056.17486241999,94.94677583999874,53470.6733796 2023-05-11,08:01:32.000,131,11027382,13125,0,1683792091,13056.26243445,94.9538249699981,53470.65241824001 2023-05-11,08:01:33.000,131,11027334,12845,0,1683792092,13056.46452375,94.93972670999938,53470.72927656001 2023-05-11,08:01:34.000,131,11027358,13245,0,1683792093,13056.619458879992,94.8833336700045,53470.72927656001 2023-05-11,08:01:35.000,131,11027337,13165,0,1683792094,13056.693558289997,94.819891500003,53470.73626368 2023-05-11,08:01:36.000,131,11027317,13285,0,1683792095,13056.740712459992,94.8833336700045,53470.83408336 2023-05-11,08:01:37.000,131,11027359,13325,0,1683792096,13056.666613050002,94.93972670999938,53470.876006080005 2023-05-11,08:01:38.000,131,11027338,13325,0,1683792097,13056.511677919996,95.03841452999768,53470.91094168 2023-05-11,08:01:39.000,131,11027389,13405,0,1683792098,13056.370215409996,95.10890582999855,53470.876006080005 2023-05-11,08:01:40.000,131,11027310,13045,0,1683792099,13056.22201659,95.10890582999855,53470.86901896001 2023-05-11,08:01:41.000,131,11027316,13045,0,1683792100,13056.15465348999,95.09480756999983,53470.8829932 2023-05-11,08:01:42.000,131,11027331,13045,0,1683792101,13056.21528027999,95.08775844000047,53470.9528644 2023-05-11,08:01:43.000,131,11027292,12925,0,1683792102,13056.350006479995,95.10890582999855,53470.93889016001 2023-05-11,08:01:44.000,131,11027328,13045,0,1683792103,13056.525150540001,95.20054452000477,53470.88998032 2023-05-11,08:01:45.000,131,11027338,13285,0,1683792104,13056.855229729998,95.28513408000435,53470.994787120006 2023-05-11,08:01:46.000,131,11027302,13245,0,1683792105,13057.178572609999,95.46136233000288,53471.00876136 2023-05-11,08:01:47.000,131,11027315,13245,0,1683792106,13057.427816079995,95.65168884000013,53471.05068408 2023-05-11,08:01:48.000,131,11027350,13125,0,1683792107,13057.55580596999,95.81381882999995,53471.092606800004 2023-05-11,08:01:49.000,131,11027336,12925,0,1683792108,13057.66358693,95.88431013000081,53471.14850376 2023-05-11,08:01:50.000,131,11027324,13005,0,1683792109,13057.62316907,95.9336540400036,53471.12055528 2023-05-11,08:01:51.000,131,11027338,12965,0,1683792110,13057.650114309996,95.94070317000296,53471.16946512 2023-05-11,08:01:52.000,131,11027346,13085,0,1683792111,13057.778104199992,95.95480143000168,53471.35811736 2023-05-11,08:01:53.000,131,11027269,13125,0,1683792112,13057.933039329997,95.9688996900004,53471.448949920006 2023-05-11,08:01:54.000,131,11027327,12965,0,1683792113,13058.087974460002,96.00414534000447,53471.46991128001 2023-05-11,08:01:55.000,131,11027368,12965,0,1683792114,13058.323745309994,96.0816857700047,53471.46991128001 2023-05-11,08:01:56.000,131,11027331,13245,0,1683792115,13058.59993402,96.15922619999765,53471.62362792 2023-05-11,08:01:57.000,131,11027314,13045,0,1683792116,13058.828968559996,96.22971749999851,53471.74240896 2023-05-11,08:01:58.000,131,11027363,13085,0,1683792117,13059.037794169992,96.24381576000451,53471.86119 2023-05-11,08:01:59.000,131,11027325,12965,0,1683792118,13059.138838819992,96.30020879999938,53471.91009984 2023-05-11,08:02:00.000,131,11027327,13125,0,1683792119,13059.313982879998,96.34955271000217,53472.09176496001 2023-05-11,08:02:01.000,131,11027305,12925,0,1683792120,13059.415027529998,96.36365097000089,53472.25246872 2023-05-11,08:02:02.000,131,11027336,12925,0,1683792121,13059.495863249998,96.3143070599981,53472.37823688001 2023-05-11,08:02:03.000,131,11027342,13165,0,1683792122,13059.745106719995,96.28611054000066,53472.49701792001 2023-05-11,08:02:04.000,131,11027336,13005,0,1683792123,13059.906778159995,96.3143070599981,53472.58785048 2023-05-11,08:02:05.000,131,11027276,13045,0,1683792124,13060.08192222,96.44824053000048,53472.76252848001 2023-05-11,08:02:06.000,131,11027321,12925,0,1683792125,13060.290747829997,96.71610746999795,53472.91624512 2023-05-11,08:02:07.000,131,11027313,13125,0,1683792126,13060.412001409997,96.9205322400012,53473.04900040001 2023-05-11,08:02:08.000,131,11027309,13125,0,1683792127,13060.465891890002,97.04741658000421,53473.20970416 2023-05-11,08:02:09.000,131,11027327,12925,0,1683792128,13060.364847240002,97.12495701000444,53473.3284852 2023-05-11,08:02:10.000,131,11027314,12965,0,1683792129,13060.135812699991,97.09676048999972,53473.440279120005 2023-05-11,08:02:11.000,131,11027331,13125,0,1683792130,13060.04150436,97.04036745000485,53473.5730344 2023-05-11,08:02:12.000,131,11027375,13205,0,1683792131,13059.93372339999,96.97692528000334,53473.6429056 2023-05-11,08:02:13.000,131,11027348,13045,0,1683792132,13059.886569229995,96.86413919999904,53473.79662224001 2023-05-11,08:02:14.000,131,11027354,13085,0,1683792133,13059.83267874999,96.80069703000481,53473.86649344001 2023-05-11,08:02:15.000,131,11027386,13125,0,1683792134,13059.75184302999,96.78659876999882,53473.95033888 2023-05-11,08:02:16.000,131,11027346,13205,0,1683792135,13059.637325759999,96.89938485000312,53474.0271972 2023-05-11,08:02:17.000,131,11027326,13085,0,1683792136,13059.516072179998,96.95577788999799,53474.111042640005 2023-05-11,08:02:18.000,131,11027349,13165,0,1683792137,13059.132102509997,96.99102354000206,53474.13200400001 2023-05-11,08:02:19.000,131,11027318,13165,0,1683792138,13058.707714979995,97.09676048999972,53474.17392672001 2023-05-11,08:02:20.000,131,11027288,12965,0,1683792139,13058.175546489998,97.1320061400038,53474.13899112 2023-05-11,08:02:21.000,131,11027365,12965,0,1683792140,13057.885885160002,97.07561310000165,53474.1669396 2023-05-11,08:02:22.000,131,11027347,12965,0,1683792141,13057.798313129992,96.95577788999799,53474.19488808 2023-05-11,08:02:23.000,131,11027307,12925,0,1683792142,13057.892621469997,96.9205322400012,53474.27174640001 2023-05-11,08:02:24.000,131,11027312,12885,0,1683792143,13058.094710769998,96.94167962999927,53474.180913840006 2023-05-11,08:02:25.000,131,11027306,13325,0,1683792144,13058.242909589993,97.02626918999886,53474.25078504001 2023-05-11,08:02:26.000,131,11027323,12925,0,1683792145,13058.310272689989,97.04036745000485,53474.348604720006 2023-05-11,08:02:27.000,131,11027333,13125,0,1683792146,13058.168810179988,97.04741658000421,53474.32065624001 2023-05-11,08:02:28.000,131,11027338,13285,0,1683792147,13057.953248259997,97.00512180000078,53474.4114888 2023-05-11,08:02:29.000,131,11027313,13325,0,1683792148,13057.764631580001,96.84299181000097,53474.40450168 2023-05-11,08:02:30.000,131,11027331,13285,0,1683792149,13057.589487519996,96.68791095000051,53474.35559184 2023-05-11,08:02:31.000,131,11027376,13125,0,1683792150,13057.52212442,96.65971443000308,53474.45341152 2023-05-11,08:02:32.000,131,11027330,13045,0,1683792151,13057.56254228,96.65266530000372,53474.46039864001 2023-05-11,08:02:33.000,131,11027313,13045,0,1683792152,13057.629905379996,96.68791095000051,53474.516295600006 2023-05-11,08:02:34.000,131,11027294,13045,0,1683792153,13057.650114309996,96.75840225000138,53474.48136 2023-05-11,08:02:35.000,131,11027323,13005,0,1683792154,13057.656850619991,96.86413919999904,53474.495334240004 2023-05-11,08:02:36.000,131,11027334,13045,0,1683792155,13057.825258370001,96.97692528000334,53474.52328272 2023-05-11,08:02:37.000,131,11027288,13045,0,1683792156,13057.980193499992,97.06856397000229,53474.57219256 2023-05-11,08:02:38.000,131,11027347,12885,0,1683792157,13058.108183390003,97.16725179000059,53474.53725696001 2023-05-11,08:02:39.000,131,11027279,13005,0,1683792158,13058.209228039988,97.11085874999844,53474.62808952001 2023-05-11,08:02:40.000,131,11027286,12925,0,1683792159,13058.236173279998,97.09676048999972,53474.6211024 2023-05-11,08:02:41.000,131,11027288,13285,0,1683792160,13058.370899479989,97.08971136000036,53474.71892208 2023-05-11,08:02:42.000,131,11027322,12925,0,1683792161,13058.55277984999,97.06151484000293,53474.77481904001 2023-05-11,08:02:43.000,131,11027297,12725,0,1683792162,13058.71445128999,97.02626918999886,53474.781806160005 2023-05-11,08:02:44.000,131,11027322,13125,0,1683792163,13058.828968559996,97.09676048999972,53474.67699936001 2023-05-11,08:02:45.000,131,11027352,13085,0,1683792164,13059.118629889992,97.18135004999931,53474.78879328 2023-05-11,08:02:46.000,131,11027307,13165,0,1683792165,13059.388082289988,97.40692221000063,53474.82372888001 2023-05-11,08:02:47.000,131,11027338,13165,0,1683792166,13059.455445389998,97.63249437000195,53474.900587200005 2023-05-11,08:02:48.000,131,11027330,12925,0,1683792167,13059.509335869989,97.74528044999897,53474.900587200005 2023-05-11,08:02:49.000,131,11027296,13445,0,1683792168,13059.502599559994,97.80167349000112,53474.91456144 2023-05-11,08:02:50.000,131,11027347,13125,0,1683792169,13059.509335869989,97.80872262000048,53475.02635536 2023-05-11,08:02:51.000,131,11027306,13005,0,1683792170,13059.536281109999,97.76642784000433,53474.949497040005 2023-05-11,08:02:52.000,131,11027340,13125,0,1683792171,13059.644062069994,97.70298567000282,53475.06129096001 2023-05-11,08:02:53.000,131,11027326,13125,0,1683792172,13059.83941506,97.73823131999961,53475.08225232 2023-05-11,08:02:54.000,131,11027312,12845,0,1683792173,13059.99435018999,97.85101740000391,53475.117187920005 2023-05-11,08:02:55.000,131,11027325,12965,0,1683792174,13060.075185909991,98.04839304000052,53475.12417504 2023-05-11,08:02:56.000,131,11027316,12685,0,1683792175,13060.06171329,98.25281781000376,53475.117187920005 2023-05-11,08:02:57.000,131,11027270,13085,0,1683792176,13060.108867459996,98.3797021499995,53475.25693032001 2023-05-11,08:02:58.000,131,11027347,13085,0,1683792177,13060.0010865,98.41494780000357,53475.34776288001 2023-05-11,08:02:59.000,131,11027292,12925,0,1683792178,13059.886569229995,98.40084954000486,53475.34776288001 2023-05-11,08:03:00.000,131,11027320,13085,0,1683792179,13059.69121623999,98.39380040999822,53475.333788640004 2023-05-11,08:03:01.000,131,11027286,13165,0,1683792180,13059.61038051999,98.33035824000399,53475.43160832 2023-05-11,08:03:02.000,131,11027314,12925,0,1683792181,13059.536281109999,98.28806346000056,53475.43859544 2023-05-11,08:03:03.000,131,11027282,13045,0,1683792182,13059.502599559994,98.37265302000014,53475.4595568 2023-05-11,08:03:04.000,131,11027310,12965,0,1683792183,13059.475654319998,98.47134083999845,53475.522440880006 2023-05-11,08:03:05.000,131,11027314,13325,0,1683792184,13059.590171589989,98.36560389000078,53475.55038936 2023-05-11,08:03:06.000,131,11027321,13285,0,1683792185,13059.69795255,98.23871954999777,53475.64820904 2023-05-11,08:03:07.000,131,11027338,13205,0,1683792186,13059.73837041,98.1823265100029,53475.63423480001 2023-05-11,08:03:08.000,131,11027322,13085,0,1683792187,13059.67774362,98.1823265100029,53475.5992992 2023-05-11,08:03:09.000,131,11027339,13285,0,1683792188,13059.590171589989,98.22462128999905,53475.65519616 2023-05-11,08:03:10.000,131,11027363,13165,0,1683792189,13059.394818599998,98.30216171999928,53475.61327344001 2023-05-11,08:03:11.000,131,11027295,13125,0,1683792190,13059.233147159997,98.32330911000463,53475.71109312001 2023-05-11,08:03:12.000,131,11027312,12965,0,1683792191,13059.125366200002,98.316259979998,53475.72506736 2023-05-11,08:03:13.000,131,11027345,13005,0,1683792192,13059.044530480001,98.26691607000248,53475.620260560005 2023-05-11,08:03:14.000,131,11027334,13045,0,1683792193,13059.031057859997,98.27396520000184,53475.68314464001 2023-05-11,08:03:15.000,131,11027371,13165,0,1683792194,13059.179256679992,98.22462128999905,53475.76699008 2023-05-11,08:03:16.000,131,11027302,13005,0,1683792195,13059.192729299997,98.21757215999969,53475.79493856 2023-05-11,08:03:17.000,131,11027381,12765,0,1683792196,13059.260092399993,98.26691607000248,53475.739041600005 2023-05-11,08:03:18.000,131,11027320,13005,0,1683792197,13059.394818599998,98.25281781000376,53475.80891280001 2023-05-11,08:03:19.000,131,11027332,13165,0,1683792198,13059.441972769993,98.29511258999992,53475.76699008 2023-05-11,08:03:20.000,131,11027324,12845,0,1683792199,13059.569962659989,98.33740737000335,53475.836861280004 2023-05-11,08:03:21.000,131,11027324,13085,0,1683792200,13059.81920613,98.40084954000486,53475.97660368001 2023-05-11,08:03:22.000,131,11027288,12925,0,1683792201,13059.967404949995,98.55593039999803,53476.025513520006 2023-05-11,08:03:23.000,131,11027305,12965,0,1683792202,13060.048240669996,98.72510952000448,53476.09538472001 2023-05-11,08:03:24.000,131,11027344,13245,0,1683792203,13059.92025078,98.90838690000237,53475.99756504001 2023-05-11,08:03:25.000,131,11027345,13405,0,1683792204,13060.0010865,99.00002559000131,53476.06044912 2023-05-11,08:03:26.000,131,11027278,13045,0,1683792205,13059.987613879995,99.02117297999939,53476.16525592001 2023-05-11,08:03:27.000,131,11027334,13005,0,1683792206,13060.075185909991,99.02822210999875,53476.14429456001 2023-05-11,08:03:28.000,131,11027306,12965,0,1683792207,13060.115603769991,98.97887820000324,53476.22115288 2023-05-11,08:03:29.000,131,11027271,13005,0,1683792208,13060.10213115,98.90133777000301,53476.242114240005 2023-05-11,08:03:30.000,131,11027307,13285,0,1683792209,13060.10213115,98.78150255999935,53476.28403696001 2023-05-11,08:03:31.000,131,11027322,13285,0,1683792210,13060.176230559991,98.73215865000384,53476.37486952 2023-05-11,08:03:32.000,131,11027306,12765,0,1683792211,13060.169494249996,98.70396212999913,53476.409805120005 2023-05-11,08:03:33.000,131,11027330,13165,0,1683792212,13060.176230559991,98.73215865000384,53476.42377936 2023-05-11,08:03:34.000,131,11027329,13205,0,1683792213,13060.243593660001,98.73215865000384,53476.40281800001 2023-05-11,08:03:35.000,131,11027348,13125,0,1683792214,13060.465891890002,98.79560081999807,53476.48666344 2023-05-11,08:03:36.000,131,11027306,12965,0,1683792215,13060.769025839989,98.83084647000214,53476.57050888001 2023-05-11,08:03:37.000,131,11027332,13125,0,1683792216,13061.03174192999,98.92953429000045,53476.66134144 2023-05-11,08:03:38.000,131,11027332,13165,0,1683792217,13061.287721709996,99.09871340999962,53476.65435432 2023-05-11,08:03:39.000,131,11027322,13085,0,1683792218,13061.408975289996,99.26084339999943,53476.77313536 2023-05-11,08:03:40.000,131,11027286,13045,0,1683792219,13061.388766359996,99.37362948000373,53476.73819976001 2023-05-11,08:03:41.000,131,11027296,13205,0,1683792220,13061.489811009997,99.40182600000117,53476.77313536 2023-05-11,08:03:42.000,131,11027356,13245,0,1683792221,13061.496547319992,99.40887513000052,53476.85698080001 2023-05-11,08:03:43.000,131,11027343,13005,0,1683792222,13061.503283630002,99.35248208999838,53476.91986488 2023-05-11,08:03:44.000,131,11027341,12925,0,1683792223,13061.503283630002,99.41592425999988,53476.91986488 2023-05-11,08:03:45.000,131,11027305,12925,0,1683792224,13061.577383039992,99.50756294999883,53476.961787600005 2023-05-11,08:03:46.000,131,11027324,13045,0,1683792225,13061.644746140002,99.5428086000029,53477.03864592 2023-05-11,08:03:47.000,131,11027354,13125,0,1683792226,13061.745790790003,99.55690686000162,53477.03864592 2023-05-11,08:03:48.000,131,11027326,12925,0,1683792227,13061.786208649988,99.6414964200012,53477.04563304 2023-05-11,08:03:49.000,131,11027334,13085,0,1683792228,13061.927671159989,99.66969293999864,53477.129478480005 2023-05-11,08:03:50.000,131,11027306,13245,0,1683792229,13061.920934849994,99.64854555000056,53477.05960728 2023-05-11,08:03:51.000,131,11027330,13205,0,1683792230,13062.001770569994,99.70493859000271,53477.10851712 2023-05-11,08:03:52.000,131,11027291,13205,0,1683792231,13062.04892473999,99.77542989000358,53477.21332392 2023-05-11,08:03:53.000,131,11027346,13125,0,1683792232,13062.001770569994,99.8529703200038,53477.297169360005 2023-05-11,08:03:54.000,131,11027352,12885,0,1683792233,13061.887253299989,99.93755988000339,53477.276208 2023-05-11,08:03:55.000,131,11027293,13125,0,1683792234,13061.826626509988,99.87411771000188,53477.28319512 2023-05-11,08:03:56.000,131,11027360,13165,0,1683792235,13061.792944959998,99.87411771000188,53477.26922088001 2023-05-11,08:03:57.000,131,11027307,13045,0,1683792236,13061.792944959998,99.81772466999973,53477.28319512 2023-05-11,08:03:58.000,131,11027359,13045,0,1683792237,13061.806417579988,99.71198772000207,53477.367040560006 2023-05-11,08:03:59.000,131,11027325,12965,0,1683792238,13061.745790790003,99.62739816000249,53477.33210496 2023-05-11,08:04:00.000,131,11027334,13005,0,1683792239,13061.705372930002,99.63444729000184,53477.36005344001 2023-05-11,08:04:01.000,131,11027358,13125,0,1683792240,13061.732318169998,99.61329990000377,53477.55569280001 2023-05-11,08:04:02.000,131,11027330,12805,0,1683792241,13061.718845549993,99.68379120000463,53477.59761552 2023-05-11,08:04:03.000,131,11027393,13085,0,1683792242,13061.799681269993,99.64854555000056,53477.681460960004 2023-05-11,08:04:04.000,131,11027331,12965,0,1683792243,13061.873780679998,99.58510337999905,53477.66748672 2023-05-11,08:04:05.000,131,11027310,12845,0,1683792244,13062.08934259999,99.5780542499997,53477.70940944 2023-05-11,08:04:06.000,131,11027330,13245,0,1683792245,13062.33858607,99.66264380999928,53477.82819048 2023-05-11,08:04:07.000,131,11027338,13205,0,1683792246,13062.641720020001,99.74018423999951,53477.98889424001 2023-05-11,08:04:08.000,131,11027323,13085,0,1683792247,13062.870754559997,99.87411771000188,53478.06575256 2023-05-11,08:04:09.000,131,11027353,12925,0,1683792248,13062.931381349998,99.89526509999996,53478.05876544001 2023-05-11,08:04:10.000,131,11027329,13085,0,1683792249,13063.140206959994,99.95165814000211,53478.205494960006 2023-05-11,08:04:11.000,131,11027301,13125,0,1683792250,13063.180624819994,100.0362477000017,53478.31030176 2023-05-11,08:04:12.000,131,11027376,13245,0,1683792251,13063.126734339989,100.0362477000017,53478.45703128 2023-05-11,08:04:13.000,131,11027340,13125,0,1683792252,13062.944853970002,99.94460901000275,53478.540876720006 2023-05-11,08:04:14.000,131,11027309,13085,0,1683792253,13062.816864079992,99.8529703200038,53478.638696400005 2023-05-11,08:04:15.000,131,11027290,13045,0,1683792254,13062.594565849991,99.73313511000015,53478.638696400005 2023-05-11,08:04:16.000,131,11027335,13125,0,1683792255,13062.587829539996,99.65559467999992,53478.76446456 2023-05-11,08:04:17.000,131,11027278,12925,0,1683792256,13062.675401569992,99.56395599000098,53478.84831000001 2023-05-11,08:04:18.000,131,11027349,12925,0,1683792257,13062.736028359992,99.5428086000029,53478.96709104001 2023-05-11,08:04:19.000,131,11027335,13125,0,1683792258,13062.796655149992,99.676742069998,53479.03696224001 2023-05-11,08:04:20.000,131,11027348,13045,0,1683792259,13062.648456329996,99.79657728000166,53479.043949360006 2023-05-11,08:04:21.000,131,11027327,13005,0,1683792260,13062.43289440999,99.93755988000339,53479.16273040001 2023-05-11,08:04:22.000,131,11027356,12925,0,1683792261,13062.12976045999,99.92346162000467,53479.141769040005 2023-05-11,08:04:23.000,131,11027327,13005,0,1683792262,13061.712109239998,99.74018423999951,53479.190678880004 2023-05-11,08:04:24.000,131,11027344,13085,0,1683792263,13061.287721709996,99.45116991000396,53479.141769040005 2023-05-11,08:04:25.000,131,11027359,12925,0,1683792264,13060.99806038,99.14805732000241,53479.1277948 2023-05-11,08:04:26.000,131,11027322,13165,0,1683792265,13060.795971079999,98.84494473000086,53479.17670464 2023-05-11,08:04:27.000,131,11027306,13165,0,1683792266,13060.634299639998,98.51363562000188,53479.190678880004 2023-05-11,08:04:28.000,131,11027328,13005,0,1683792267,13060.647772259988,98.30216171999928,53479.1277948 2023-05-11,08:04:29.000,131,11027295,13045,0,1683792268,13060.647772259988,98.12593347000075,53479.02997512 2023-05-11,08:04:30.000,131,11027307,12925,0,1683792269,13060.856597869999,98.05544216999988,53479.07888496 2023-05-11,08:04:31.000,131,11027307,13085,0,1683792270,13061.09236871999,98.02724565000244,53479.10683344 2023-05-11,08:04:32.000,131,11027315,12965,0,1683792271,13061.26077647,97.99904912999773,53479.07888496 2023-05-11,08:04:33.000,131,11027322,12885,0,1683792272,13061.422447910001,97.98495086999901,53479.07888496 2023-05-11,08:04:34.000,131,11027335,12925,0,1683792273,13061.536965179992,97.9356069600035,53479.14875616 2023-05-11,08:04:35.000,131,11027356,12845,0,1683792274,13061.516756249992,97.92150870000478,53479.10683344 2023-05-11,08:04:36.000,131,11027291,13085,0,1683792275,13061.523492560002,97.90036130999943,53479.14875616 2023-05-11,08:04:37.000,131,11027318,13085,0,1683792276,13061.462865770001,97.95675435000157,53479.197666 2023-05-11,08:04:38.000,131,11027321,13125,0,1683792277,13061.34161219,98.07658955999796,53479.16971752 2023-05-11,08:04:39.000,131,11027297,12885,0,1683792278,13061.17320443999,98.23871954999777,53479.071897840004 2023-05-11,08:04:40.000,131,11027318,13045,0,1683792279,13061.045214549995,98.36560389000078,53479.18369176001 2023-05-11,08:04:41.000,131,11027324,12965,0,1683792280,13060.89701573,98.43609519000165,53479.25356296001 2023-05-11,08:04:42.000,131,11027347,13125,0,1683792281,13060.674717499998,98.42904606000229,53479.197666 2023-05-11,08:04:43.000,131,11027297,13045,0,1683792282,13060.412001409997,98.30921084999864,53479.20465312001 2023-05-11,08:04:44.000,131,11027321,13125,0,1683792283,13060.088658529996,98.21757215999969,53479.08587208001 2023-05-11,08:04:45.000,131,11027333,13285,0,1683792284,13060.028031739996,98.02724565000244,53479.15574328 2023-05-11,08:04:46.000,131,11027300,13125,0,1683792285,13060.169494249996,97.87921392000135,53479.11382056001 2023-05-11,08:04:47.000,131,11027303,13125,0,1683792286,13060.297484139992,97.75937870999769,53479.13478192001 2023-05-11,08:04:48.000,131,11027321,13085,0,1683792287,13060.533254989998,97.84396827000455,53479.092859200005 2023-05-11,08:04:49.000,131,11027375,13005,0,1683792288,13060.721871669994,97.92150870000478,53479.071897840004 2023-05-11,08:04:50.000,131,11027347,12965,0,1683792289,13060.93069727999,98.09773695000331,53479.07888496 2023-05-11,08:04:51.000,131,11027292,13125,0,1683792290,13061.126050269995,98.1823265100029,53479.05093648 2023-05-11,08:04:52.000,131,11027338,13125,0,1683792291,13061.15299550999,98.27396520000184,53478.9880524 2023-05-11,08:04:53.000,131,11027333,13125,0,1683792292,13061.11257764999,98.35855476000143,53479.08587208001 2023-05-11,08:04:54.000,131,11027327,13125,0,1683792293,13061.03174192999,98.42904606000229,53479.071897840004 2023-05-11,08:04:55.000,131,11027316,13085,0,1683792294,13061.03174192999,98.42199693000293,53479.08587208001 2023-05-11,08:04:56.000,131,11027335,13285,0,1683792295,13061.17994075,98.52068475000124,53479.15574328 2023-05-11,08:04:57.000,131,11027314,13125,0,1683792296,13061.19341336999,98.66871648000233,53479.17670464 2023-05-11,08:04:58.000,131,11027355,13125,0,1683792297,13061.20014968,98.90838690000237,53479.197666 2023-05-11,08:04:59.000,131,11027348,12965,0,1683792298,13061.267512779996,99.05641863000346,53479.2675372 2023-05-11,08:05:00.000,131,11027331,12965,0,1683792299,13061.402238980001,99.12690993000433,53479.22561448 2023-05-11,08:05:01.000,131,11027280,13245,0,1683792300,13061.530228869997,99.15510645000177,53479.239588720004 2023-05-11,08:05:02.000,131,11027293,13085,0,1683792301,13061.651482449997,99.17625383999984,53479.30247280001 2023-05-11,08:05:03.000,131,11027324,13165,0,1683792302,13061.765999720003,99.14805732000241,53479.309459920005 2023-05-11,08:05:04.000,131,11027335,13085,0,1683792303,13061.826626509988,99.20445036000456,53479.35138264001 2023-05-11,08:05:05.000,131,11027287,13085,0,1683792304,13061.779472339993,99.21149949000392,53479.3374084 2023-05-11,08:05:06.000,131,11027316,13045,0,1683792305,13061.745790790003,99.23969601000135,53479.35138264001 2023-05-11,08:05:07.000,131,11027308,12925,0,1683792306,13061.698636619993,99.20445036000456,53479.50509928 2023-05-11,08:05:08.000,131,11027335,13205,0,1683792307,13061.638009829992,99.21149949000392,53479.47016368001 2023-05-11,08:05:09.000,131,11027330,12965,0,1683792308,13061.597591969992,99.27494165999815,53479.51907352001 2023-05-11,08:05:10.000,131,11027299,12925,0,1683792309,13061.503283630002,99.35248208999838,53479.44920232001 2023-05-11,08:05:11.000,131,11027332,12925,0,1683792310,13061.429184219996,99.47936643000139,53479.45618944 2023-05-11,08:05:12.000,131,11027280,13165,0,1683792311,13061.388766359996,99.58510337999905,53479.526060640004 2023-05-11,08:05:13.000,131,11027354,13365,0,1683792312,13061.25404015999,99.65559467999992,53479.56099624 2023-05-11,08:05:14.000,131,11027346,13085,0,1683792313,13061.025005619995,99.7895281500023,53479.547022000006 2023-05-11,08:05:15.000,131,11027346,13365,0,1683792314,13060.87007048999,99.93755988000339,53479.49811216001 2023-05-11,08:05:16.000,131,11027328,13005,0,1683792315,13060.836388939999,100.12788639000064,53479.574970480004 2023-05-11,08:05:17.000,131,11027307,13045,0,1683792316,13060.775762149999,100.2829672500011,53479.574970480004 2023-05-11,08:05:18.000,131,11027334,13125,0,1683792317,13060.735344289998,100.45214637000026,53479.526060640004 2023-05-11,08:05:19.000,131,11027305,13085,0,1683792318,13060.721871669994,100.6918167900003,53479.49811216001 2023-05-11,08:05:20.000,131,11027294,13165,0,1683792319,13060.742080599994,100.96673286000441,53479.60990608 2023-05-11,08:05:21.000,131,11027304,12845,0,1683792320,13060.789234769989,101.20640328000445,53479.693751520004 2023-05-11,08:05:22.000,131,11027280,13285,0,1683792321,13060.822916319994,101.45312283000385,53479.763622720006 2023-05-11,08:05:23.000,131,11027351,13325,0,1683792322,13060.809443699989,101.7068915100026,53479.83349392001 2023-05-11,08:05:24.000,131,11027290,13085,0,1683792323,13060.795971079999,101.953611060002,53479.81951968 2023-05-11,08:05:25.000,131,11027316,13125,0,1683792324,13061.01826931,102.19328148000204,53479.9662492 2023-05-11,08:05:26.000,131,11027288,13125,0,1683792325,13061.21362229999,102.4470501600008,53480.16887568001 2023-05-11,08:05:27.000,131,11027343,13285,0,1683792326,13061.334875879991,102.62327840999933,53480.23175976 2023-05-11,08:05:28.000,131,11027369,13085,0,1683792327,13061.375293739991,102.72901536000427,53480.40643776001 2023-05-11,08:05:29.000,131,11027293,12765,0,1683792328,13061.382030050001,102.71491709999827,53480.483296080005 2023-05-11,08:05:30.000,131,11027312,13005,0,1683792329,13061.530228869997,102.67262232000212,53480.65797408 2023-05-11,08:05:31.000,131,11027354,12925,0,1683792330,13061.759263409993,102.55278710999846,53480.83265208 2023-05-11,08:05:32.000,131,11027292,13085,0,1683792331,13061.887253299989,102.45409929000016,53480.944446 2023-05-11,08:05:33.000,131,11027299,13125,0,1683792332,13062.008506879989,102.32721495000442,53481.02829144001 2023-05-11,08:05:34.000,131,11027320,13205,0,1683792333,13062.028715809989,102.24262539000483,53481.16104672 2023-05-11,08:05:35.000,131,11027300,12925,0,1683792334,13062.1567057,101.98180757999944,53481.24489216001 2023-05-11,08:05:36.000,131,11027329,13285,0,1683792335,13062.365531309995,101.77033368000411,53481.3986088 2023-05-11,08:05:37.000,131,11027320,13045,0,1683792336,13062.608038469996,101.6082036900043,53481.56629968 2023-05-11,08:05:38.000,131,11027298,13125,0,1683792337,13062.850545629997,101.52361413000472,53481.66411936 2023-05-11,08:05:39.000,131,11027356,12925,0,1683792338,13063.032425999998,101.43902456999785,53481.74796480001 2023-05-11,08:05:40.000,131,11027323,13085,0,1683792339,13063.059371239993,101.41787717999978,53481.7829004 2023-05-11,08:05:41.000,131,11027292,13165,0,1683792340,13063.24798791999,101.38968066000234,53481.824823120005 2023-05-11,08:05:42.000,131,11027302,13045,0,1683792341,13063.37597781,101.31918936000147,53481.99950112 2023-05-11,08:05:43.000,131,11027313,13205,0,1683792342,13063.59827604,101.22755067000253,53482.03443672001 2023-05-11,08:05:44.000,131,11027318,13085,0,1683792343,13063.807101649996,101.12886285000423,53482.111295040006 2023-05-11,08:05:45.000,131,11027372,13005,0,1683792344,13064.251698109998,101.02312589999929,53482.21610184 2023-05-11,08:05:46.000,131,11027304,13005,0,1683792345,13064.75692136,100.98788025000249,53482.39077984001 2023-05-11,08:05:47.000,131,11027313,12845,0,1683792346,13065.087000549996,100.99492938000185,53482.495586640005 2023-05-11,08:05:48.000,131,11027350,13205,0,1683792347,13065.228463059997,101.06542068000272,53482.5514836 2023-05-11,08:05:49.000,131,11027297,13285,0,1683792348,13065.221726750002,101.17820675999974,53482.614367680006 2023-05-11,08:05:50.000,131,11027300,13085,0,1683792349,13065.107209479997,101.20640328000445,53482.67725176 2023-05-11,08:05:51.000,131,11027308,13205,0,1683792350,13064.932065419991,101.09361720000015,53482.76808432 2023-05-11,08:05:52.000,131,11027303,13005,0,1683792351,13064.75692136,100.96673286000441,53482.900839600006 2023-05-11,08:05:53.000,131,11027316,13165,0,1683792352,13064.723239809995,100.81870113000332,53482.97071080001 2023-05-11,08:05:54.000,131,11027346,13205,0,1683792353,13064.81081183999,100.70591504999902,53482.98468504 2023-05-11,08:05:55.000,131,11027312,13125,0,1683792354,13065.066791619996,100.593128970002,53483.02660776 2023-05-11,08:05:56.000,131,11027310,13045,0,1683792355,13065.477706529993,100.45214637000026,53483.15936304001 2023-05-11,08:05:57.000,131,11027300,13285,0,1683792356,13065.94924822999,100.4450972400009,53483.15237592 2023-05-11,08:05:58.000,131,11027336,13085,0,1683792357,13066.339954210001,100.54378505999921,53483.31307968 2023-05-11,08:05:59.000,131,11027339,13205,0,1683792358,13066.710451259998,100.67066940000223,53483.3200668 2023-05-11,08:06:00.000,131,11027372,13085,0,1683792359,13066.892331629999,100.72706244000437,53483.41788648 2023-05-11,08:06:01.000,131,11027303,13245,0,1683792360,13067.02705782999,100.8046028700046,53483.56461600001 2023-05-11,08:06:02.000,131,11027319,13285,0,1683792361,13067.05400307,100.87509416999819,53483.59256448001 2023-05-11,08:06:03.000,131,11027326,13205,0,1683792362,13067.11462986,100.89624156000355,53483.6344872 2023-05-11,08:06:04.000,131,11027287,13285,0,1683792363,13067.16852033999,100.91033982000226,53483.72531976 2023-05-11,08:06:05.000,131,11027300,13045,0,1683792364,13067.33692809,100.91033982000226,53483.8441008 2023-05-11,08:06:06.000,131,11027324,12965,0,1683792365,13067.505335839996,101.00902764000057,53483.92095912 2023-05-11,08:06:07.000,131,11027323,13045,0,1683792366,13067.451445359991,101.22050154000317,53483.94890760001 2023-05-11,08:06:08.000,131,11027303,12925,0,1683792367,13067.24935605999,101.53066326000408,53484.06768864001 2023-05-11,08:06:09.000,131,11027301,13085,0,1683792368,13066.94622210999,101.75623541999812,53484.04672728001 2023-05-11,08:06:10.000,131,11027299,13205,0,1683792369,13066.602670300003,101.80557933000091,53484.053714400005 2023-05-11,08:06:11.000,131,11027348,13085,0,1683792370,13066.339954210001,101.78443194000283,53484.08865 2023-05-11,08:06:12.000,131,11027344,13005,0,1683792371,13066.11091966999,101.74918628999876,53484.11659848001 2023-05-11,08:06:13.000,131,11027331,13165,0,1683792372,13066.043556569995,101.75623541999812,53484.13057272 2023-05-11,08:06:14.000,131,11027307,12925,0,1683792373,13066.00987501999,101.77033368000411,53484.11659848001 2023-05-11,08:06:15.000,131,11027344,13165,0,1683792374,13066.11765598,101.72098977000132,53484.11659848001 2023-05-11,08:06:16.000,131,11027320,13165,0,1683792375,13066.313008969992,101.56590891000087,53484.20743104 2023-05-11,08:06:17.000,131,11027325,13125,0,1683792376,13066.447735169997,101.45312283000385,53484.21441816001 2023-05-11,08:06:18.000,131,11027329,13245,0,1683792377,13066.595933989993,101.3967297900017,53484.27730224 2023-05-11,08:06:19.000,131,11027339,13045,0,1683792378,13066.798023289994,101.3967297900017,53484.33319920001 2023-05-11,08:06:20.000,131,11027291,13085,0,1683792379,13066.730660189998,101.50951586999872,53484.31223784001 2023-05-11,08:06:21.000,131,11027352,13005,0,1683792380,13066.676769709993,101.56590891000087,53484.3681348 2023-05-11,08:06:22.000,131,11027329,12925,0,1683792381,13066.501625650002,101.7068915100026,53484.507877200005 2023-05-11,08:06:23.000,131,11027328,12925,0,1683792382,13066.225436939996,101.80557933000091,53484.52883856001 2023-05-11,08:06:24.000,131,11027323,13005,0,1683792383,13065.96945715999,101.8901688900005,53484.52883856001 2023-05-11,08:06:25.000,131,11027304,13125,0,1683792384,13065.841467269995,102.02410236000287,53484.57774840001 2023-05-11,08:06:26.000,131,11027296,12725,0,1683792385,13065.76736785999,102.1650849600046,53484.66159384 2023-05-11,08:06:27.000,131,11027318,13045,0,1683792386,13065.68653213999,102.2990184299997,53484.675568080005 2023-05-11,08:06:28.000,131,11027346,13285,0,1683792387,13065.625905349989,102.38360798999929,53484.75941352 2023-05-11,08:06:29.000,131,11027335,13445,0,1683792388,13065.632641659999,102.411804510004,53484.80133624 2023-05-11,08:06:30.000,131,11027306,13125,0,1683792389,13065.619169039994,102.38360798999929,53484.794349120006 2023-05-11,08:06:31.000,131,11027310,13205,0,1683792390,13065.77410417,102.39770624999801,53484.83627184001 2023-05-11,08:06:32.000,131,11027332,12765,0,1683792391,13065.78757678999,102.48934494000423,53484.8222976 2023-05-11,08:06:33.000,131,11027333,13445,0,1683792392,13065.94924822999,102.61622927999997,53485.010949840005 2023-05-11,08:06:34.000,131,11027309,12925,0,1683792393,13065.922302989995,102.83475231000193,53485.12274376001 2023-05-11,08:06:35.000,131,11027303,13045,0,1683792394,13065.76736785999,103.06737360000261,53485.108769520004 2023-05-11,08:06:36.000,131,11027379,13125,0,1683792395,13065.504651769988,103.23655272000178,53485.05287256001 2023-05-11,08:06:37.000,131,11027369,12925,0,1683792396,13065.342980330002,103.2506509800005,53485.10178240001 2023-05-11,08:06:38.000,131,11027322,13205,0,1683792397,13065.208254129997,103.18015967999963,53485.129730880006 2023-05-11,08:06:39.000,131,11027321,12965,0,1683792398,13064.992692209991,103.06737360000261,53485.07383392001 2023-05-11,08:06:40.000,131,11027342,13165,0,1683792399,13064.81081183999,102.91229274000216,53485.108769520004 2023-05-11,08:06:41.000,131,11027330,13045,0,1683792400,13064.723239809995,102.6937697100002,53485.108769520004 2023-05-11,08:06:42.000,131,11027271,12925,0,1683792401,13064.69629457,102.39065711999865,53485.09479528 2023-05-11,08:06:43.000,131,11027304,13005,0,1683792402,13064.662613019995,102.21442887000012,53485.05287256001 2023-05-11,08:06:44.000,131,11027315,12965,0,1683792403,13064.703030879995,102.1016427900031,53485.03889832 2023-05-11,08:06:45.000,131,11027307,12965,0,1683792404,13064.743448739995,102.12983931000053,53484.9271044 2023-05-11,08:06:46.000,131,11027311,12925,0,1683792405,13064.77713029,102.21442887000012,53484.85024608 2023-05-11,08:06:47.000,131,11027298,12765,0,1683792406,13064.77713029,102.30606755999906,53484.8222976 2023-05-11,08:06:48.000,131,11027311,13045,0,1683792407,13064.9185928,102.34131321000314,53484.93409152001 2023-05-11,08:06:49.000,131,11027294,13285,0,1683792408,13065.046582689996,102.36950973000057,53484.89915592 2023-05-11,08:06:50.000,131,11027272,13005,0,1683792409,13065.235199369992,102.41885364000336,53484.8222976 2023-05-11,08:06:51.000,131,11027328,13365,0,1683792410,13065.450761289998,102.43295190000208,53484.85024608 2023-05-11,08:06:52.000,131,11027322,13245,0,1683792411,13065.558542249993,102.49639407000359,53484.82928472 2023-05-11,08:06:53.000,131,11027339,13045,0,1683792412,13065.679795829994,102.51049233000231,53484.74543928001 2023-05-11,08:06:54.000,131,11027333,13165,0,1683792413,13065.77410417,102.51049233000231,53484.64063248 2023-05-11,08:06:55.000,131,11027329,12965,0,1683792414,13065.9964024,102.48229581000487,53484.75941352 2023-05-11,08:06:56.000,131,11027350,13005,0,1683792415,13066.205228009996,102.44000103000144,53484.794349120006 2023-05-11,08:06:57.000,131,11027350,13005,0,1683792416,13066.393844689992,102.40475538000464,53484.82928472 2023-05-11,08:06:58.000,131,11027308,12965,0,1683792417,13066.670033399998,102.36246060000121,53484.81531048001 2023-05-11,08:06:59.000,131,11027351,12925,0,1683792418,13066.858650079994,102.30606755999906,53484.88518168001 2023-05-11,08:07:00.000,131,11027329,13005,0,1683792419,13066.892331629999,102.31311668999842,53484.8222976 2023-05-11,08:07:01.000,131,11027291,13125,0,1683792420,13066.939485799994,102.32721495000442,53484.80832336 2023-05-11,08:07:02.000,131,11027319,13285,0,1683792421,13066.831704839999,102.35541147000185,53484.843258960005 2023-05-11,08:07:03.000,131,11027325,13005,0,1683792422,13066.730660189998,102.29196930000035,53484.8572332 2023-05-11,08:07:04.000,131,11027344,13325,0,1683792423,13066.764341739989,102.22852712999884,53484.82928472 2023-05-11,08:07:05.000,131,11027308,13085,0,1683792424,13066.892331629999,102.08754453000438,53484.843258960005 2023-05-11,08:07:06.000,131,11027325,13325,0,1683792425,13067.05400307,102.05934800999967,53484.83627184001 2023-05-11,08:07:07.000,131,11027283,12965,0,1683792426,13067.2763013,102.08754453000438,53484.87819456 2023-05-11,08:07:08.000,131,11027290,12885,0,1683792427,13067.532281079992,102.1016427900031,53484.85024608 2023-05-11,08:07:09.000,131,11027321,12965,0,1683792428,13067.956668609993,102.06639713999903,53484.90614304001 2023-05-11,08:07:10.000,131,11027308,12965,0,1683792429,13068.39452876,102.10869192000246,53484.87120744 2023-05-11,08:07:11.000,131,11027281,13125,0,1683792430,13068.866070459997,102.15803582999797,53484.89915592 2023-05-11,08:07:12.000,131,11027332,13205,0,1683792431,13069.209622269998,102.29196930000035,53485.00396272001 2023-05-11,08:07:13.000,131,11027320,13165,0,1683792432,13069.263512749989,102.46819754999888,53485.04588544 2023-05-11,08:07:14.000,131,11027351,13445,0,1683792433,13069.202885959989,102.56688537000446,53485.07383392001 2023-05-11,08:07:15.000,131,11027343,12965,0,1683792434,13069.021005590002,102.55278710999846,53485.059859680005 2023-05-11,08:07:16.000,131,11027333,13125,0,1683792435,13068.946906179997,102.48934494000423,53485.108769520004 2023-05-11,08:07:17.000,131,11027284,13085,0,1683792436,13068.987324039997,102.35541147000185,53485.19960208001 2023-05-11,08:07:18.000,131,11027326,13365,0,1683792437,13069.122050239988,102.2990184299997,53485.17165360001 2023-05-11,08:07:19.000,131,11027326,13325,0,1683792438,13069.276985369994,102.25672365000355,53485.10178240001 2023-05-11,08:07:20.000,131,11027311,13165,0,1683792439,13069.46560204999,102.33426408000378,53485.17165360001 2023-05-11,08:07:21.000,131,11027293,13005,0,1683792440,13069.71484552,102.37655885999993,53485.276460400004 2023-05-11,08:07:22.000,131,11027278,13285,0,1683792441,13069.856308030001,102.47524667999824,53485.30440888 2023-05-11,08:07:23.000,131,11027364,13005,0,1683792442,13070.085342569997,102.58803276000253,53485.395241440005 2023-05-11,08:07:24.000,131,11027327,13125,0,1683792443,13070.092078879992,102.70081883999956,53485.33934448001 2023-05-11,08:07:25.000,131,11027347,13085,0,1683792444,13070.172914599993,102.77835926999978,53485.40921568001 2023-05-11,08:07:26.000,131,11027331,12965,0,1683792445,13070.253750319993,102.85589970000001,53485.50004824 2023-05-11,08:07:27.000,131,11027321,12925,0,1683792446,13070.348058659998,102.72196623000491,53485.54197096 2023-05-11,08:07:28.000,131,11027267,13125,0,1683792447,13070.550147959999,102.60918015000061,53485.61882928 2023-05-11,08:07:29.000,131,11027315,13005,0,1683792448,13070.779182499995,102.5457379799991,53485.681713360005 2023-05-11,08:07:30.000,131,11027317,12965,0,1683792449,13071.008217039991,102.55278710999846,53485.75158456001 2023-05-11,08:07:31.000,131,11027302,13005,0,1683792450,13071.250724199992,102.5950818900019,53485.89132696001 2023-05-11,08:07:32.000,131,11027322,12925,0,1683792451,13071.311350989992,102.67262232000212,53485.87036560001 2023-05-11,08:07:33.000,131,11027317,13125,0,1683792452,13071.479758740003,102.5950818900019,53486.00312088 2023-05-11,08:07:34.000,131,11027310,13445,0,1683792453,13071.594276009993,102.53163972000038,53485.968185280006 2023-05-11,08:07:35.000,131,11027321,13205,0,1683792454,13071.809837929999,102.411804510004,53486.12190192 2023-05-11,08:07:36.000,131,11027314,13045,0,1683792455,13072.13318081,102.39770624999801,53486.233695840005 2023-05-11,08:07:37.000,131,11027352,13005,0,1683792456,13072.27464332,102.411804510004,53486.32452840001 2023-05-11,08:07:38.000,131,11027321,13165,0,1683792457,13072.308324869991,102.57393450000382,53486.38741248 2023-05-11,08:07:39.000,131,11027330,13005,0,1683792458,13072.1938076,102.63737666999805,53486.352476880005 2023-05-11,08:07:40.000,131,11027302,12925,0,1683792459,13071.92435519999,102.67967145000148,53486.37343824001 2023-05-11,08:07:41.000,131,11027295,13245,0,1683792460,13071.547121839998,102.66557319000276,53486.359464 2023-05-11,08:07:42.000,131,11027317,13085,0,1683792461,13071.291142059992,102.60918015000061,53486.352476880005 2023-05-11,08:07:43.000,131,11027294,13125,0,1683792462,13071.149679549992,102.53868884999974,53486.47824504 2023-05-11,08:07:44.000,131,11027310,13085,0,1683792463,13071.048634899991,102.48934494000423,53486.54112912001 2023-05-11,08:07:45.000,131,11027317,13005,0,1683792464,13071.05537121,102.46114841999952,53486.43632232 2023-05-11,08:07:46.000,131,11027353,13125,0,1683792465,13071.102525379996,102.47524667999824,53486.41536096001 2023-05-11,08:07:47.000,131,11027328,13405,0,1683792466,13071.089052759991,102.56688537000446,53486.4992064 2023-05-11,08:07:48.000,131,11027379,13045,0,1683792467,13070.88696345999,102.67967145000148,53486.4293352 2023-05-11,08:07:49.000,131,11027311,13005,0,1683792468,13070.63098368,102.70081883999956,53486.44330944001 2023-05-11,08:07:50.000,131,11027301,12845,0,1683792469,13070.260486630003,102.72901536000427,53486.31055416 2023-05-11,08:07:51.000,131,11027305,13205,0,1683792470,13070.044924709997,102.67967145000148,53486.27561856001 2023-05-11,08:07:52.000,131,11027281,12925,0,1683792471,13069.842835409996,102.6585240600034,53486.26863144 2023-05-11,08:07:53.000,131,11027332,12965,0,1683792472,13069.54643776999,102.62327840999933,53486.22670872001 2023-05-11,08:07:54.000,131,11027299,13125,0,1683792473,13069.243303819989,102.60918015000061,53486.17779888001 2023-05-11,08:07:55.000,131,11027362,13205,0,1683792474,13068.906488319997,102.51754146000167,53485.99613376 2023-05-11,08:07:56.000,131,11027306,13325,0,1683792475,13068.59661806,102.32721495000442,53485.98215952 2023-05-11,08:07:57.000,131,11027344,12925,0,1683792476,13068.36758351999,102.08049539999774,53485.947223920004 2023-05-11,08:07:58.000,131,11027337,13005,0,1683792477,13068.23285732,101.88311976000114,53485.82844288 2023-05-11,08:07:59.000,131,11027305,13085,0,1683792478,13068.12507635999,101.79853020000155,53485.65376488001 2023-05-11,08:08:00.000,131,11027328,12925,0,1683792479,13068.10486742999,101.8408249799977,53485.61882928 2023-05-11,08:08:01.000,131,11027292,13325,0,1683792480,13068.152021599999,101.86197237000306,53485.58389368001 2023-05-11,08:08:02.000,131,11027299,13365,0,1683792481,13068.138548979994,101.89721801999985,53485.5210096 2023-05-11,08:08:03.000,131,11027387,13405,0,1683792482,13068.10486742999,101.99590583999816,53485.40222856 2023-05-11,08:08:04.000,131,11027348,13045,0,1683792483,13067.983613849989,102.05229888000031,53485.21357632 2023-05-11,08:08:05.000,131,11027308,12805,0,1683792484,13067.990350159998,102.10869192000246,53485.178640720005 2023-05-11,08:08:06.000,131,11027321,13325,0,1683792485,13067.929723369998,102.11574105000182,53485.15767936 2023-05-11,08:08:07.000,131,11027323,12765,0,1683792486,13067.815206099993,102.09459366000374,53485.136718 2023-05-11,08:08:08.000,131,11027307,13005,0,1683792487,13067.774788239993,101.93246367000393,53485.09479528 2023-05-11,08:08:09.000,131,11027273,13165,0,1683792488,13067.720897760002,101.79853020000155,53484.98998848 2023-05-11,08:08:10.000,131,11027285,13125,0,1683792489,13067.774788239993,101.72803890000068,53484.91313016001 2023-05-11,08:08:11.000,131,11027325,12645,0,1683792490,13067.909514439998,101.71394064000197,53484.9271044 2023-05-11,08:08:12.000,131,11027352,13005,0,1683792491,13068.003822779989,101.7421371599994,53484.83627184001 2023-05-11,08:08:13.000,131,11027324,12885,0,1683792492,13068.057713259994,101.75623541999812,53484.81531048001 2023-05-11,08:08:14.000,131,11027317,13005,0,1683792493,13068.017295399994,101.8408249799977,53484.75941352 2023-05-11,08:08:15.000,131,11027311,12885,0,1683792494,13067.990350159998,101.93246367000393,53484.69652944001 2023-05-11,08:08:16.000,131,11027342,13205,0,1683792495,13068.030768019999,101.97475845000008,53484.74543928001 2023-05-11,08:08:17.000,131,11027278,13165,0,1683792496,13068.024031709989,102.01705323000351,53484.7524264 2023-05-11,08:08:18.000,131,11027313,12805,0,1683792497,13068.077922189994,102.1016427900031,53484.75941352 2023-05-11,08:08:19.000,131,11027346,13165,0,1683792498,13068.22612100999,102.17213409000396,53484.69652944001 2023-05-11,08:08:20.000,131,11027320,13005,0,1683792499,13068.32716565999,102.3483623400025,53484.59870976001 2023-05-11,08:08:21.000,131,11027378,12765,0,1683792500,13068.59661806,102.45409929000016,53484.63364536 2023-05-11,08:08:22.000,131,11027330,12925,0,1683792501,13068.879543080002,102.5457379799991,53484.66858096001 2023-05-11,08:08:23.000,131,11027353,13045,0,1683792502,13069.162468099988,102.60213102000125,53484.64761960001 2023-05-11,08:08:24.000,131,11027336,13125,0,1683792503,13069.45212943,102.7572118800017,53484.73845216001 2023-05-11,08:08:25.000,131,11027318,13165,0,1683792504,13069.788944929991,102.84180144000129,53484.73146504 2023-05-11,08:08:26.000,131,11027304,13045,0,1683792505,13070.152705669992,103.0039314300011,53484.86422032001 2023-05-11,08:08:27.000,131,11027333,13125,0,1683792506,13070.60403843999,103.14491403000284,53484.91313016001 2023-05-11,08:08:28.000,131,11027342,13245,0,1683792507,13071.062107519996,103.31409315000201,53485.01793696 2023-05-11,08:08:29.000,131,11027310,13125,0,1683792508,13071.533649219993,103.45507575000374,53485.108769520004 2023-05-11,08:08:30.000,131,11027291,13205,0,1683792509,13071.85025579,103.5960583499982,53485.16466648 2023-05-11,08:08:31.000,131,11027330,12925,0,1683792510,13072.099499259995,103.66654964999907,53485.30440888 2023-05-11,08:08:32.000,131,11027305,13325,0,1683792511,13072.288115939991,103.72294269000122,53485.53498384001 2023-05-11,08:08:33.000,131,11027337,12965,0,1683792512,13072.402633209997,103.79343399000209,53485.68870048 2023-05-11,08:08:34.000,131,11027301,13005,0,1683792513,13072.449787379992,103.8075322500008,53485.77254592001 2023-05-11,08:08:35.000,131,11027370,12925,0,1683792514,13072.469996309992,103.84277790000488,53485.80748152 2023-05-11,08:08:36.000,131,11027284,13165,0,1683792515,13072.523886789997,103.91326919999847,53485.99613376 2023-05-11,08:08:37.000,131,11027317,13325,0,1683792516,13072.604722509997,104.08949745000427,53486.114914800004 2023-05-11,08:08:38.000,131,11027294,13165,0,1683792517,13072.611458819993,104.21638179000001,53486.29657992001 2023-05-11,08:08:39.000,131,11027348,13085,0,1683792518,13072.517150480002,104.32211873999768,53486.34548976001 2023-05-11,08:08:40.000,131,11027285,13365,0,1683792519,13072.429578449992,104.31506960999832,53486.47824504 2023-05-11,08:08:41.000,131,11027329,13005,0,1683792520,13072.281379629996,104.27982396000152,53486.54811624 2023-05-11,08:08:42.000,131,11027297,12925,0,1683792521,13072.25443439,104.18818527000258,53486.76471696 2023-05-11,08:08:43.000,131,11027282,13125,0,1683792522,13072.281379629996,104.06130092999956,53486.79965256001 2023-05-11,08:08:44.000,131,11027336,12925,0,1683792523,13072.402633209997,103.94851485000254,53486.904459360005 2023-05-11,08:08:45.000,131,11027314,13165,0,1683792524,13072.544095719997,103.93441659000382,53486.86952376 2023-05-11,08:08:46.000,131,11027279,12925,0,1683792525,13072.779866569988,103.98376049999933,53486.99529192001 2023-05-11,08:08:47.000,131,11027290,13125,0,1683792526,13072.995428489994,104.08244832000491,53487.06516312001 2023-05-11,08:08:48.000,131,11027319,13325,0,1683792527,13073.29182613,104.25867657000344,53487.21887976 2023-05-11,08:08:49.000,131,11027331,12885,0,1683792528,13073.379398159996,104.45605221000005,53487.32368656 2023-05-11,08:08:50.000,131,11027342,13045,0,1683792529,13073.460233879996,104.59703481000179,53487.41451912 2023-05-11,08:08:51.000,131,11027329,13085,0,1683792530,13073.500651739996,104.71687001999817,53487.51932592001 2023-05-11,08:08:52.000,131,11027358,13245,0,1683792531,13073.534333290001,104.84375436000118,53487.55426152 2023-05-11,08:08:53.000,131,11027303,12965,0,1683792532,13073.749895209992,104.9071965300027,53487.67304256 2023-05-11,08:08:54.000,131,11027312,13045,0,1683792533,13073.877885100002,105.07637565000186,53487.68002968 2023-05-11,08:08:55.000,131,11027300,13125,0,1683792534,13074.100183329989,105.25965302999975,53487.84772056 2023-05-11,08:08:56.000,131,11027305,13085,0,1683792535,13074.160810119989,105.43588127999828,53487.8966304 2023-05-11,08:08:57.000,131,11027298,13005,0,1683792536,13074.154073809994,105.55571649000194,53487.97348872001 2023-05-11,08:08:58.000,131,11027358,13285,0,1683792537,13074.187755359999,105.60506040000473,53488.11323112 2023-05-11,08:08:59.000,131,11027365,13085,0,1683792538,13074.18101904999,105.61210953000409,53488.245986400005 2023-05-11,08:09:00.000,131,11027329,13085,0,1683792539,13074.120392259989,105.60506040000473,53488.2110508 2023-05-11,08:09:01.000,131,11027299,13005,0,1683792540,13074.214700599994,105.67555169999832,53488.32284472 2023-05-11,08:09:02.000,131,11027319,13125,0,1683792541,13074.44373513999,105.76014125999791,53488.46957424 2023-05-11,08:09:03.000,131,11027301,13165,0,1683792542,13074.578461339996,105.908172989999,53488.532458320005 2023-05-11,08:09:04.000,131,11027336,13045,0,1683792543,13074.726660159991,106.1196468900016,53488.62329088001 2023-05-11,08:09:05.000,131,11027332,13085,0,1683792544,13074.773814330001,106.28177688000142,53488.6652136 2023-05-11,08:09:06.000,131,11027347,13085,0,1683792545,13074.740132779996,106.40866122000443,53488.818930240006 2023-05-11,08:09:07.000,131,11027306,13125,0,1683792546,13074.59193396,106.43685774000187,53488.916749920005 2023-05-11,08:09:08.000,131,11027288,13045,0,1683792547,13074.477416689995,106.40866122000443,53488.90277568 2023-05-11,08:09:09.000,131,11027318,13045,0,1683792548,13074.38984466,106.34521905000292,53488.95168552 2023-05-11,08:09:10.000,131,11027301,13165,0,1683792549,13074.28880001,106.2676786200027,53488.95867264001 2023-05-11,08:09:11.000,131,11027337,13125,0,1683792550,13074.36289941999,106.19718732000183,53489.00059536 2023-05-11,08:09:12.000,131,11027311,13085,0,1683792551,13074.56498871999,106.11259776000225,53489.05649232001 2023-05-11,08:09:13.000,131,11027336,12925,0,1683792552,13074.726660159991,106.01390994000394,53489.1892476 2023-05-11,08:09:14.000,131,11027314,13205,0,1683792553,13074.854650050002,105.93636951000371,53489.14033776 2023-05-11,08:09:15.000,131,11027349,12885,0,1683792554,13074.901804219997,105.87997647000157,53489.16828624 2023-05-11,08:09:16.000,131,11027330,13285,0,1683792555,13074.948958389992,105.85882908000349,53489.17527336001 2023-05-11,08:09:17.000,131,11027292,13045,0,1683792556,13074.901804219997,105.8729273400022,53489.2591188 2023-05-11,08:09:18.000,131,11027345,13325,0,1683792557,13074.881595289997,105.75309212999855,53489.23815744 2023-05-11,08:09:19.000,131,11027304,12845,0,1683792558,13074.847913739992,105.59096213999874,53489.21020896 2023-05-11,08:09:20.000,131,11027340,13125,0,1683792559,13075.002848869997,105.40063563000149,53489.23815744 2023-05-11,08:09:21.000,131,11027325,13245,0,1683792560,13075.272301269993,105.22440738000296,53489.34296424001 2023-05-11,08:09:22.000,131,11027313,13045,0,1683792561,13075.52828105,105.14686695000273,53489.35693848 2023-05-11,08:09:23.000,131,11027337,12965,0,1683792562,13075.75057928,105.09047391000058,53489.38488696 2023-05-11,08:09:24.000,131,11027295,13365,0,1683792563,13075.865096549991,105.14686695000273,53489.38488696 2023-05-11,08:09:25.000,131,11027353,12965,0,1683792564,13075.858360239996,105.1045721699993,53489.39187408001 2023-05-11,08:09:26.000,131,11027309,13125,0,1683792565,13075.831415,105.04112999999779,53489.3988612 2023-05-11,08:09:27.000,131,11027351,13125,0,1683792566,13075.72363403999,104.87195087999862,53489.46174528001 2023-05-11,08:09:28.000,131,11027330,13005,0,1683792567,13075.71016142,104.73096828000416,53489.51764224 2023-05-11,08:09:29.000,131,11027318,13165,0,1683792568,13075.79099714,104.58293655000307,53489.468732400004 2023-05-11,08:09:30.000,131,11027320,13245,0,1683792569,13076.026767989992,104.5124452500022,53489.48270664001 2023-05-11,08:09:31.000,131,11027376,13285,0,1683792570,13076.208648359992,104.42080656000326,53489.48270664001 2023-05-11,08:09:32.000,131,11027290,13445,0,1683792571,13076.343374559998,104.3996591699979,53489.538603600005 2023-05-11,08:09:33.000,131,11027306,13005,0,1683792572,13076.491573379993,104.3009713499996,53489.538603600005 2023-05-11,08:09:34.000,131,11027320,13165,0,1683792573,13076.565672789999,104.25867657000344,53489.54559072 2023-05-11,08:09:35.000,131,11027291,12925,0,1683792574,13076.63977219999,104.24457831000473,53489.58052632001 2023-05-11,08:09:36.000,131,11027337,13205,0,1683792575,13076.72060791999,104.25162744000409,53489.66437176 2023-05-11,08:09:37.000,131,11027314,13205,0,1683792576,13076.774498399995,104.2022835300013,53489.69232024 2023-05-11,08:09:38.000,131,11027349,12765,0,1683792577,13076.78123470999,104.2022835300013,53489.73424296 2023-05-11,08:09:39.000,131,11027340,13405,0,1683792578,13076.814916259995,104.10359571000299,53489.804114160004 2023-05-11,08:09:40.000,131,11027340,13285,0,1683792579,13076.78797102,104.0190061500034,53489.65039752001 2023-05-11,08:09:41.000,131,11027315,13165,0,1683792580,13076.794707329995,103.96966224000062,53489.81110128 2023-05-11,08:09:42.000,131,11027351,13205,0,1683792581,13076.84859781,103.91326919999847,53489.825075520006 2023-05-11,08:09:43.000,131,11027350,12845,0,1683792582,13076.82165256999,103.83572876999824,53489.88097248 2023-05-11,08:09:44.000,131,11027310,13045,0,1683792583,13076.76776209,103.81458138000016,53489.81110128 2023-05-11,08:09:45.000,131,11027306,13285,0,1683792584,13076.86880674,103.73704094999994,53489.89494672001 2023-05-11,08:09:46.000,131,11027348,12885,0,1683792585,13077.017005559996,103.69474617000378,53489.922895200005 2023-05-11,08:09:47.000,131,11027336,13085,0,1683792586,13077.171940690001,103.69474617000378,53489.992766400006 2023-05-11,08:09:48.000,131,11027347,12925,0,1683792587,13077.185413309991,103.78638486000273,53489.971805040004 2023-05-11,08:09:49.000,131,11027311,12925,0,1683792588,13077.212358550001,103.81458138000016,53490.00674064 2023-05-11,08:09:50.000,131,11027337,13245,0,1683792589,13077.097841279996,103.87097442000231,53489.98577928001 2023-05-11,08:09:51.000,131,11027293,12925,0,1683792590,13076.94290614999,103.87802355000167,53490.027702 2023-05-11,08:09:52.000,131,11027321,12965,0,1683792591,13076.915960909995,103.87802355000167,53490.13250880001 2023-05-11,08:09:53.000,131,11027342,12845,0,1683792592,13076.78123470999,103.84982703000423,53490.13250880001 2023-05-11,08:09:54.000,131,11027279,12885,0,1683792593,13076.633035889994,103.83572876999824,53490.14648304 2023-05-11,08:09:55.000,131,11027296,12965,0,1683792594,13076.511782309994,103.8568761600036,53490.11853456 2023-05-11,08:09:56.000,131,11027285,13125,0,1683792595,13076.410737659993,103.88507268000103,53490.06962472 2023-05-11,08:09:57.000,131,11027318,13005,0,1683792596,13076.437682899988,103.83572876999824,53490.139495920004 2023-05-11,08:09:58.000,131,11027355,13045,0,1683792597,13076.451155519993,103.84982703000423,53490.15347016001 2023-05-11,08:09:59.000,131,11027294,13085,0,1683792598,13076.377056109988,103.82163050999952,53490.10456032 2023-05-11,08:10:00.000,131,11027299,13085,0,1683792599,13076.323165629998,103.87097442000231,53490.08359896001 2023-05-11,08:10:01.000,131,11027299,13285,0,1683792600,13076.356847179988,103.87802355000167,53490.17443152 2023-05-11,08:10:02.000,131,11027330,12965,0,1683792601,13076.289484079993,103.89212181000039,53490.18141864001 2023-05-11,08:10:03.000,131,11027336,13125,0,1683792602,13076.215384670002,103.89212181000039,53490.1674444 2023-05-11,08:10:04.000,131,11027300,12845,0,1683792603,13076.046976919992,103.88507268000103,53490.10456032 2023-05-11,08:10:05.000,131,11027317,13165,0,1683792604,13075.993086440001,103.8075322500008,53490.14648304 2023-05-11,08:10:06.000,131,11027332,13005,0,1683792605,13076.033504300001,103.75113920999866,53490.139495920004 2023-05-11,08:10:07.000,131,11027309,12965,0,1683792606,13076.100867399997,103.68769704000442,53490.12552168 2023-05-11,08:10:08.000,131,11027320,13125,0,1683792607,13076.195175740002,103.7088444300025,53490.17443152 2023-05-11,08:10:09.000,131,11027300,12805,0,1683792608,13076.336638250003,103.75818833999801,53490.0975732 2023-05-11,08:10:10.000,131,11027308,12925,0,1683792609,13076.484837069998,103.87802355000167,53490.07661184 2023-05-11,08:10:11.000,131,11027369,13125,0,1683792610,13076.626299579999,103.94851485000254,53490.15347016001 2023-05-11,08:10:12.000,131,11027349,13205,0,1683792611,13076.74755316,104.00490789000469,53490.17443152 2023-05-11,08:10:13.000,131,11027306,13005,0,1683792612,13076.86880674,104.04015354000148,53490.19539288 2023-05-11,08:10:14.000,131,11027310,12965,0,1683792613,13076.88901567,104.15998874999786,53490.15347016001 2023-05-11,08:10:15.000,131,11027324,13005,0,1683792614,13076.82165256999,104.28687309000088,53490.12552168 2023-05-11,08:10:16.000,131,11027304,12965,0,1683792615,13076.80144363999,104.35736439000175,53490.28622544 2023-05-11,08:10:17.000,131,11027341,13005,0,1683792616,13076.80817995,104.34326613000303,53490.29321256 2023-05-11,08:10:18.000,131,11027318,13125,0,1683792617,13076.76102577999,104.34326613000303,53490.33513528 2023-05-11,08:10:19.000,131,11027288,12925,0,1683792618,13076.84186149999,104.34326613000303,53490.328148160006 2023-05-11,08:10:20.000,131,11027272,12885,0,1683792619,13076.94290614999,104.4137574300039,53490.27923832001 2023-05-11,08:10:21.000,131,11027363,13125,0,1683792620,13077.084368659991,104.52654351000092,53490.3421224 2023-05-11,08:10:22.000,131,11027306,12845,0,1683792621,13077.225831169992,104.63228045999858,53490.40500648 2023-05-11,08:10:23.000,131,11027298,12925,0,1683792622,13077.380766299997,104.64637872000458,53490.43295496 2023-05-11,08:10:24.000,131,11027315,12925,0,1683792623,13077.528965119993,104.71687001999817,53490.50282616 2023-05-11,08:10:25.000,131,11027322,12925,0,1683792624,13077.603064529998,104.7944104499984,53490.51680040001 2023-05-11,08:10:26.000,131,11027326,13205,0,1683792625,13077.724318109998,104.91424566000205,53490.551736 2023-05-11,08:10:27.000,131,11027345,13165,0,1683792626,13077.91967109999,104.9706387000042,53490.71942688 2023-05-11,08:10:28.000,131,11027331,12925,0,1683792627,13078.06786992,105.0693265200025,53490.761349600005 2023-05-11,08:10:29.000,131,11027365,13085,0,1683792628,13078.18238718999,105.12571956000465,53490.81724656 2023-05-11,08:10:30.000,131,11027302,13005,0,1683792629,13078.20259611999,105.20325999000488,53490.77532384 2023-05-11,08:10:31.000,131,11027323,12845,0,1683792630,13078.364267559991,105.33014433000062,53490.89410488 2023-05-11,08:10:32.000,131,11027326,13125,0,1683792631,13078.472048520001,105.42178301999957,53490.977950320004 2023-05-11,08:10:33.000,131,11027318,13245,0,1683792632,13078.512466380002,105.5275199700045,53491.096731360005 2023-05-11,08:10:34.000,131,11027335,13005,0,1683792633,13078.445103279992,105.5980112699981,53491.13865408001 2023-05-11,08:10:35.000,131,11027307,13165,0,1683792634,13078.418158039996,105.62620779000281,53491.13166696 2023-05-11,08:10:36.000,131,11027322,13085,0,1683792635,13078.424894349992,105.61210953000409,53491.20852528001 2023-05-11,08:10:37.000,131,11027359,13005,0,1683792636,13078.546147929992,105.52047083999787,53491.29237072 2023-05-11,08:10:38.000,131,11027313,13045,0,1683792637,13078.687610439993,105.52047083999787,53491.383203280006 2023-05-11,08:10:39.000,131,11027333,12885,0,1683792638,13078.788655089993,105.44293040999764,53491.432113120005 2023-05-11,08:10:40.000,131,11027298,12925,0,1683792639,13078.970535459994,105.47817606000172,53491.46704872 2023-05-11,08:10:41.000,131,11027327,13205,0,1683792640,13079.28040571999,105.44293040999764,53491.58582976 2023-05-11,08:10:42.000,131,11027317,13205,0,1683792641,13079.52964919,105.44293040999764,53491.65570096 2023-05-11,08:10:43.000,131,11027338,13005,0,1683792642,13079.778892659997,105.464077800003,53491.7046108 2023-05-11,08:10:44.000,131,11027309,13245,0,1683792643,13079.873201000002,105.55571649000194,53491.697623680004 2023-05-11,08:10:45.000,131,11027330,12925,0,1683792644,13080.034872439988,105.52047083999787,53491.89326304 2023-05-11,08:10:46.000,131,11027322,13165,0,1683792645,13080.135917089989,105.54866736000258,53492.0190312 2023-05-11,08:10:47.000,131,11027314,12925,0,1683792646,13080.088762919993,105.47112693000236,53492.11685088 2023-05-11,08:10:48.000,131,11027301,13285,0,1683792647,13080.108971849993,105.43588127999828,53492.18672208 2023-05-11,08:10:49.000,131,11027311,13125,0,1683792648,13080.034872439988,105.29489868000383,53492.18672208 2023-05-11,08:10:50.000,131,11027329,13045,0,1683792649,13080.034872439988,105.18211259999953,53492.25659328 2023-05-11,08:10:51.000,131,11027289,12925,0,1683792650,13080.115708159989,105.07637565000186,53492.35441296 2023-05-11,08:10:52.000,131,11027335,13085,0,1683792651,13080.210016499994,105.005884350001,53492.389348560006 2023-05-11,08:10:53.000,131,11027317,13165,0,1683792652,13080.290852219994,104.88604914000462,53492.43127128001 2023-05-11,08:10:54.000,131,11027346,13125,0,1683792653,13080.36495163,104.82260697000311,53492.43127128001 2023-05-11,08:10:55.000,131,11027316,13005,0,1683792654,13080.50641414,104.77326306000032,53492.5430652 2023-05-11,08:10:56.000,131,11027311,13325,0,1683792655,13080.70850344,104.68867350000073,53492.64787200001 2023-05-11,08:10:57.000,131,11027333,13085,0,1683792656,13080.876911189996,104.56883829000435,53492.73870456 2023-05-11,08:10:58.000,131,11027338,13125,0,1683792657,13081.004901079992,104.51949438000156,53492.7876144 2023-05-11,08:10:59.000,131,11027301,13005,0,1683792658,13081.126154659993,104.50539612000284,53492.81556288001 2023-05-11,08:11:00.000,131,11027342,12765,0,1683792659,13081.281089789998,104.5124452500022,53492.822550000004 2023-05-11,08:11:01.000,131,11027363,12925,0,1683792660,13081.375398129989,104.60408394000115,53492.82953712 2023-05-11,08:11:02.000,131,11027292,13005,0,1683792661,13081.456233849989,104.63932958999794,53492.91338256001 2023-05-11,08:11:03.000,131,11027315,12925,0,1683792662,13081.449497539994,104.71687001999817,53492.96229240001 2023-05-11,08:11:04.000,131,11027304,12925,0,1683792663,13081.469706469994,104.78736131999904,53493.08806056 2023-05-11,08:11:05.000,131,11027320,13165,0,1683792664,13081.388870749994,104.83670523000183,53493.09504768 2023-05-11,08:11:06.000,131,11027348,13125,0,1683792665,13081.294562409988,104.78736131999904,53493.03216360001 2023-05-11,08:11:07.000,131,11027310,13285,0,1683792666,13081.328243959993,104.70277175999945,53493.18588024 2023-05-11,08:11:08.000,131,11027308,13005,0,1683792667,13081.308035029993,104.63228045999858,53493.17190600001 2023-05-11,08:11:09.000,131,11027307,13005,0,1683792668,13081.422552299999,104.59703481000179,53493.1369704 2023-05-11,08:11:10.000,131,11027307,13125,0,1683792669,13081.51686063999,104.57588742000371,53493.1369704 2023-05-11,08:11:11.000,131,11027354,13045,0,1683792670,13081.53706956999,104.59703481000179,53493.15094464001 2023-05-11,08:11:12.000,131,11027330,13045,0,1683792671,13081.58422374,104.70277175999945,53493.26273856 2023-05-11,08:11:13.000,131,11027279,12965,0,1683792672,13081.483179089999,104.73096828000416,53493.346584000006 2023-05-11,08:11:14.000,131,11027341,13045,0,1683792673,13081.206990379993,104.78736131999904,53493.3116484 2023-05-11,08:11:15.000,131,11027343,13005,0,1683792674,13080.951010600002,104.7944104499984,53493.31863552001 2023-05-11,08:11:16.000,131,11027330,12925,0,1683792675,13080.715239749996,104.81555784000375,53493.29767416001 2023-05-11,08:11:17.000,131,11027360,13005,0,1683792676,13080.412105799995,104.78736131999904,53493.22081584001 2023-05-11,08:11:18.000,131,11027297,12965,0,1683792677,13080.210016499994,104.76621393000096,53493.24876432001 2023-05-11,08:11:19.000,131,11027319,13085,0,1683792678,13080.055081369988,104.66752611000265,53493.14395752 2023-05-11,08:11:20.000,131,11027326,13205,0,1683792679,13079.974245650003,104.57588742000371,53493.08806056 2023-05-11,08:11:21.000,131,11027321,13445,0,1683792680,13079.994454580003,104.5124452500022,53493.14395752 2023-05-11,08:11:22.000,131,11027314,13205,0,1683792681,13079.947300409993,104.49129786000412,53493.04613784 2023-05-11,08:11:23.000,131,11027332,13205,0,1683792682,13079.967509339993,104.51949438000156,53493.08107344001 2023-05-11,08:11:24.000,131,11027304,13045,0,1683792683,13079.987718269993,104.60408394000115,53492.892421200006 2023-05-11,08:11:25.000,131,11027370,12965,0,1683792684,13080.061817679998,104.68162437000137,53492.892421200006 2023-05-11,08:11:26.000,131,11027324,13245,0,1683792685,13080.162862329998,104.75211567000224,53492.892421200006 2023-05-11,08:11:27.000,131,11027312,13285,0,1683792686,13080.210016499994,104.76621393000096,53492.87844696 2023-05-11,08:11:28.000,131,11027346,13005,0,1683792687,13080.3447427,104.82260697000311,53492.94831816 2023-05-11,08:11:29.000,131,11027358,13205,0,1683792688,13080.44578735,104.7944104499984,53492.871459840004 2023-05-11,08:11:30.000,131,11027310,13125,0,1683792689,13080.533359379995,104.78031218999968,53492.83652424001 2023-05-11,08:11:31.000,131,11027331,13085,0,1683792690,13080.634404029995,104.77326306000032,53492.89940832 2023-05-11,08:11:32.000,131,11027303,13085,0,1683792691,13080.701767129991,104.78031218999968,53492.892421200006 2023-05-11,08:11:33.000,131,11027293,12965,0,1683792692,13080.76913023,104.76621393000096,53492.90639544 2023-05-11,08:11:34.000,131,11027247,13005,0,1683792693,13080.721976059991,104.71687001999817,53492.83652424001 2023-05-11,08:11:35.000,131,11027333,13085,0,1683792694,13080.735448679996,104.68867350000073,53492.89940832 2023-05-11,08:11:36.000,131,11027340,13245,0,1683792695,13080.674821889996,104.63228045999858,53492.96229240001 2023-05-11,08:11:37.000,131,11027341,13285,0,1683792696,13080.654612959996,104.54064176999964,53493.039150720004 2023-05-11,08:11:38.000,131,11027329,13005,0,1683792697,13080.573777239995,104.52654351000092,53493.08107344001 2023-05-11,08:11:39.000,131,11027355,13005,0,1683792698,13080.513150449995,104.51949438000156,53493.12998328001 2023-05-11,08:11:40.000,131,11027303,12965,0,1683792699,13080.391896869995,104.52654351000092,53493.011202240006 2023-05-11,08:11:41.000,131,11027351,13125,0,1683792700,13080.35821531999,104.57588742000371,53493.060112080006 2023-05-11,08:11:42.000,131,11027379,13005,0,1683792701,13080.304324839999,104.63228045999858,53493.10203480001 2023-05-11,08:11:43.000,131,11027345,13285,0,1683792702,13080.223489119999,104.7239191500048,53493.08806056 2023-05-11,08:11:44.000,131,11027345,12965,0,1683792703,13080.129180779993,104.7944104499984,53493.08107344001 2023-05-11,08:11:45.000,131,11027305,13125,0,1683792704,13080.129180779993,104.83670523000183,53493.07408632 2023-05-11,08:11:46.000,131,11027309,13085,0,1683792705,13080.149389709994,104.87195087999862,53493.16491888 2023-05-11,08:11:47.000,131,11027305,13085,0,1683792706,13080.196543879989,104.88604914000462,53493.18588024 2023-05-11,08:11:48.000,131,11027334,13285,0,1683792707,13080.176334949989,104.92129479000141,53493.21382872 2023-05-11,08:11:49.000,131,11027319,13005,0,1683792708,13080.27737959999,104.89309827000397,53493.276712800005 2023-05-11,08:11:50.000,131,11027338,13125,0,1683792709,13080.311061149994,104.83670523000183,53493.17190600001 2023-05-11,08:11:51.000,131,11027348,13125,0,1683792710,13080.42557842,104.82965610000247,53493.29068704 2023-05-11,08:11:52.000,131,11027321,12965,0,1683792711,13080.492941519995,104.78031218999968,53493.31863552001 2023-05-11,08:11:53.000,131,11027316,13045,0,1683792712,13080.56030461999,104.73801741000352,53493.395493840006 2023-05-11,08:11:54.000,131,11027301,12925,0,1683792713,13080.553568309995,104.68867350000073,53493.395493840006 2023-05-11,08:11:55.000,131,11027377,13045,0,1683792714,13080.56030461999,104.69572263000009,53493.35357112 2023-05-11,08:11:56.000,131,11027387,12965,0,1683792715,13080.593986169995,104.68867350000073,53493.444403680005 2023-05-11,08:11:57.000,131,11027343,13205,0,1683792716,13080.66808558,104.59703481000179,53493.43741656001 2023-05-11,08:11:58.000,131,11027300,13205,0,1683792717,13080.816284399996,104.64637872000458,53493.43741656001 2023-05-11,08:11:59.000,131,11027300,13285,0,1683792718,13080.937537979997,104.66752611000265,53493.444403680005 2023-05-11,08:12:00.000,131,11027323,12885,0,1683792719,13081.031846320002,104.63932958999794,53493.52824912 2023-05-11,08:12:01.000,131,11027309,13005,0,1683792720,13081.132890970002,104.54064176999964,53493.59812032 2023-05-11,08:12:02.000,131,11027302,13005,0,1683792721,13081.227199309993,104.48424873000477,53493.65401728001 2023-05-11,08:12:03.000,131,11027360,13285,0,1683792722,13081.267617169993,104.4137574300039,53493.64004304 2023-05-11,08:12:04.000,131,11027340,13045,0,1683792723,13081.274353479988,104.42080656000326,53493.65401728001 2023-05-11,08:12:05.000,131,11027327,13125,0,1683792724,13081.321507649998,104.52654351000092,53493.709914240004 2023-05-11,08:12:06.000,131,11027332,13045,0,1683792725,13081.415815989989,104.68162437000137,53493.730875600006 2023-05-11,08:12:07.000,131,11027322,13125,0,1683792726,13081.429288609994,104.78736131999904,53493.78677256 2023-05-11,08:12:08.000,131,11027310,12885,0,1683792727,13081.382134439998,104.8578526199999,53493.82170816001 2023-05-11,08:12:09.000,131,11027309,12925,0,1683792728,13081.294562409988,104.92129479000141,53493.74484984 2023-05-11,08:12:10.000,131,11027341,13085,0,1683792729,13081.294562409988,104.92834392000077,53493.80074680001 2023-05-11,08:12:11.000,131,11027301,13045,0,1683792730,13081.308035029993,104.92834392000077,53493.849656640006 2023-05-11,08:12:12.000,131,11027304,13285,0,1683792731,13081.247408239993,104.87195087999862,53493.81472104 2023-05-11,08:12:13.000,131,11027307,13205,0,1683792732,13081.260880859998,104.80850871000439,53493.73786272 2023-05-11,08:12:14.000,131,11027341,13085,0,1683792733,13081.254144549988,104.85080349000054,53493.70292712001 2023-05-11,08:12:15.000,131,11027288,13125,0,1683792734,13081.321507649998,104.82260697000311,53493.69594 2023-05-11,08:12:16.000,131,11027301,13085,0,1683792735,13081.429288609994,104.80145957999775,53493.81472104 2023-05-11,08:12:17.000,131,11027349,13245,0,1683792736,13081.590960049994,104.84375436000118,53493.7658112 2023-05-11,08:12:18.000,131,11027320,12965,0,1683792737,13081.712213629995,104.86490174999926,53493.730875600006 2023-05-11,08:12:19.000,131,11027347,13085,0,1683792738,13081.914302929996,104.87195087999862,53493.75882408 2023-05-11,08:12:20.000,131,11027338,13085,0,1683792739,13082.008611270001,104.87195087999862,53493.64703016 2023-05-11,08:12:21.000,131,11027360,13165,0,1683792740,13082.224173189992,104.87195087999862,53493.64703016 2023-05-11,08:12:22.000,131,11027301,13205,0,1683792741,13082.426262489993,104.92129479000141,53493.73786272 2023-05-11,08:12:23.000,131,11027318,12885,0,1683792742,13082.594670239989,104.94244217999949,53493.71690136 2023-05-11,08:12:24.000,131,11027334,13045,0,1683792743,13082.688978579994,105.005884350001,53493.64004304 2023-05-11,08:12:25.000,131,11027338,12965,0,1683792744,13082.749605369994,105.06227739000315,53493.68895288 2023-05-11,08:12:26.000,131,11027329,12925,0,1683792745,13082.850650019995,105.08342478000122,53493.779785440005 2023-05-11,08:12:27.000,131,11027350,13045,0,1683792746,13082.94495836,105.09047391000058,53493.779785440005 2023-05-11,08:12:28.000,131,11027339,13085,0,1683792747,13082.96516729,105.11162129999866,53493.828695280004 2023-05-11,08:12:29.000,131,11027342,13245,0,1683792748,13082.92474943,105.11867042999802,53493.78677256 2023-05-11,08:12:30.000,131,11027345,12805,0,1683792749,13082.82370478,105.16801434000081,53493.709914240004 2023-05-11,08:12:31.000,131,11027342,13045,0,1683792750,13082.77655060999,105.21030912000424,53493.80773392 2023-05-11,08:12:32.000,131,11027306,13005,0,1683792751,13082.81696846999,105.29489868000383,53493.828695280004 2023-05-11,08:12:33.000,131,11027303,13045,0,1683792752,13082.830441089995,105.40063563000149,53493.81472104 2023-05-11,08:12:34.000,131,11027327,13285,0,1683792753,13082.709187509994,105.49227432000043,53493.79375968 2023-05-11,08:12:35.000,131,11027373,13005,0,1683792754,13082.540779759998,105.54866736000258,53493.78677256 2023-05-11,08:12:36.000,131,11027343,13005,0,1683792755,13082.385844629993,105.52047083999787,53493.79375968 2023-05-11,08:12:37.000,131,11027312,13165,0,1683792756,13082.224173189992,105.49227432000043,53493.78677256 2023-05-11,08:12:38.000,131,11027300,13205,0,1683792757,13082.028820200001,105.40768476000085,53493.75183696001 2023-05-11,08:12:39.000,131,11027307,13125,0,1683792758,13081.873885069996,105.28080041999783,53493.75183696001 2023-05-11,08:12:40.000,131,11027307,13285,0,1683792759,13081.78631304,105.11867042999802,53493.68895288 2023-05-11,08:12:41.000,131,11027334,13005,0,1683792760,13081.84693983,105.03408086999843,53493.72388848001 2023-05-11,08:12:42.000,131,11027330,12845,0,1683792761,13081.894093999996,104.99178609000228,53493.72388848001 2023-05-11,08:12:43.000,131,11027323,13285,0,1683792762,13081.894093999996,105.005884350001,53493.67497864001 2023-05-11,08:12:44.000,131,11027342,13125,0,1683792763,13081.772840419995,104.96358957000484,53493.60510744001 2023-05-11,08:12:45.000,131,11027339,12965,0,1683792764,13081.712213629995,104.88604914000462,53493.59812032 2023-05-11,08:12:46.000,131,11027317,13045,0,1683792765,13081.61790528999,104.80850871000439,53493.64703016 2023-05-11,08:12:47.000,131,11027276,12965,0,1683792766,13081.49665170999,104.71687001999817,53493.60510744001 2023-05-11,08:12:48.000,131,11027324,13085,0,1683792767,13081.422552299999,104.6111330700005,53493.52824912 2023-05-11,08:12:49.000,131,11027340,13005,0,1683792768,13081.267617169993,104.49129786000412,53493.47235216 2023-05-11,08:12:50.000,131,11027324,12925,0,1683792769,13081.220462999998,104.5124452500022,53493.42344232 2023-05-11,08:12:51.000,131,11027333,12925,0,1683792770,13081.200254069998,104.5124452500022,53493.42344232 2023-05-11,08:12:52.000,131,11027292,13205,0,1683792771,13081.206990379993,104.57588742000371,53493.3815196 2023-05-11,08:12:53.000,131,11027333,12805,0,1683792772,13081.247408239993,104.58293655000307,53493.395493840006 2023-05-11,08:12:54.000,131,11027311,12845,0,1683792773,13081.240671929998,104.58293655000307,53493.3116484 2023-05-11,08:12:55.000,131,11027325,13405,0,1683792774,13081.348452889993,104.58293655000307,53493.26972568001 2023-05-11,08:12:56.000,131,11027314,13125,0,1683792775,13081.53706956999,104.56883829000435,53493.30466128 2023-05-11,08:12:57.000,131,11027294,13045,0,1683792776,13081.732422559995,104.6111330700005,53493.35357112 2023-05-11,08:12:58.000,131,11027328,12925,0,1683792777,13081.914302929996,104.64637872000458,53493.3815196 2023-05-11,08:12:59.000,131,11027339,13365,0,1683792778,13082.069238060001,104.68162437000137,53493.30466128 2023-05-11,08:13:00.000,131,11027307,12885,0,1683792779,13082.156810089997,104.7591648000016,53493.35357112 2023-05-11,08:13:01.000,131,11027310,13125,0,1683792780,13082.358899389998,104.85080349000054,53493.31863552001 2023-05-11,08:13:02.000,131,11027308,13285,0,1683792781,13082.480152969998,104.96358957000484,53493.33959688001 2023-05-11,08:13:03.000,131,11027297,13125,0,1683792782,13082.547516069993,105.03408086999843,53493.33959688001 2023-05-11,08:13:04.000,131,11027349,13325,0,1683792783,13082.527307139993,105.11162129999866,53493.35357112 2023-05-11,08:13:05.000,131,11027349,12885,0,1683792784,13082.534043449989,105.18211259999953,53493.374532480004 2023-05-11,08:13:06.000,131,11027326,12925,0,1683792785,13082.554252379989,105.18211259999953,53493.47933928 2023-05-11,08:13:07.000,131,11027281,13005,0,1683792786,13082.594670239989,105.16096521000145,53493.47235216 2023-05-11,08:13:08.000,131,11027304,13045,0,1683792787,13082.702451199999,105.16096521000145,53493.45837792 2023-05-11,08:13:09.000,131,11027314,13165,0,1683792788,13082.85738632999,105.11867042999802,53493.514274880006 2023-05-11,08:13:10.000,131,11027293,13285,0,1683792789,13082.992112529995,105.1045721699993,53493.521262 2023-05-11,08:13:11.000,131,11027289,12925,0,1683792790,13083.200938139991,105.13276869000401,53493.493313520004 2023-05-11,08:13:12.000,131,11027358,13205,0,1683792791,13083.436708989997,105.18211259999953,53493.58414608001 2023-05-11,08:13:13.000,131,11027315,13245,0,1683792792,13083.551226260002,105.21030912000424,53493.681965760006 2023-05-11,08:13:14.000,131,11027323,13165,0,1683792793,13083.591644120002,105.23145651000232,53493.61908168 2023-05-11,08:13:15.000,131,11027341,13045,0,1683792794,13083.517544709997,105.14686695000273,53493.63305592001 2023-05-11,08:13:16.000,131,11027281,13005,0,1683792795,13083.517544709997,105.17506347000017,53493.709914240004 2023-05-11,08:13:17.000,131,11027332,13085,0,1683792796,13083.497335779997,105.11162129999866,53493.730875600006 2023-05-11,08:13:18.000,131,11027295,12885,0,1683792797,13083.524281019992,105.08342478000122,53493.75882408 2023-05-11,08:13:19.000,131,11027302,13205,0,1683792798,13083.537753639997,105.0693265200025,53493.779785440005 2023-05-11,08:13:20.000,131,11027329,13165,0,1683792799,13083.679216149998,105.09047391000058,53493.78677256 2023-05-11,08:13:21.000,131,11027290,13285,0,1683792800,13083.874569139989,105.18211259999953,53493.87061800001 2023-05-11,08:13:22.000,131,11027323,12925,0,1683792801,13084.01603164999,105.3160460700019,53493.93350208 2023-05-11,08:13:23.000,131,11027312,13125,0,1683792802,13084.090131059995,105.43588127999828,53493.95446344 2023-05-11,08:13:24.000,131,11027295,13005,0,1683792803,13084.049713199995,105.58391300999938,53493.96843768001 2023-05-11,08:13:25.000,131,11027325,13005,0,1683792804,13084.04297689,105.64735518000089,53494.01036040001 2023-05-11,08:13:26.000,131,11027316,13045,0,1683792805,13083.989086409994,105.67555169999832,53494.0802316 2023-05-11,08:13:27.000,131,11027282,13125,0,1683792806,13083.962141169999,105.62620779000281,53494.10119296 2023-05-11,08:13:28.000,131,11027313,13205,0,1683792807,13084.01603164999,105.63325692000217,53494.15708992001 2023-05-11,08:13:29.000,131,11027287,13045,0,1683792808,13083.99582271999,105.65440431000025,53494.19901264 2023-05-11,08:13:30.000,131,11027303,13125,0,1683792809,13084.08339475,105.74604299999919,53494.19202552 2023-05-11,08:13:31.000,131,11027334,13085,0,1683792810,13084.170966779995,105.78833778000262,53494.33875504 2023-05-11,08:13:32.000,131,11027329,13045,0,1683792811,13084.130548919995,105.85882908000349,53494.27587096001 2023-05-11,08:13:33.000,131,11027340,13005,0,1683792812,13084.130548919995,105.85177995000413,53494.37369064001 2023-05-11,08:13:34.000,131,11027327,13005,0,1683792813,13084.009295339994,105.85177995000413,53494.3597164 2023-05-11,08:13:35.000,131,11027331,13125,0,1683792814,13083.861096519999,105.85177995000413,53494.40862624 2023-05-11,08:13:36.000,131,11027288,13005,0,1683792815,13083.719634009998,105.79538691000198,53494.47151032001 2023-05-11,08:13:37.000,131,11027311,12725,0,1683792816,13083.578171499998,105.65440431000025,53494.520420160006 2023-05-11,08:13:38.000,131,11027318,12645,0,1683792817,13083.497335779997,105.60506040000473,53494.51343304001 2023-05-11,08:13:39.000,131,11027330,12925,0,1683792818,13083.443445299992,105.52047083999787,53494.520420160006 2023-05-11,08:13:40.000,131,11027355,13285,0,1683792819,13083.328928030001,105.48522519000107,53494.40862624 2023-05-11,08:13:41.000,131,11027301,13085,0,1683792820,13083.362609579992,105.54866736000258,53494.4295876 2023-05-11,08:13:42.000,131,11027332,12965,0,1683792821,13083.463654229992,105.61210953000409,53494.45753608 2023-05-11,08:13:43.000,131,11027309,12965,0,1683792822,13083.463654229992,105.6614534399996,53494.49247168001 2023-05-11,08:13:44.000,131,11027294,13205,0,1683792823,13083.409763750002,105.78128865000326,53494.45753608 2023-05-11,08:13:45.000,131,11027320,13045,0,1683792824,13083.322191719992,105.8729273400022,53494.50644592 2023-05-11,08:13:46.000,131,11027287,13125,0,1683792825,13083.194201829996,105.90112385999964,53494.5343944 2023-05-11,08:13:47.000,131,11027345,13445,0,1683792826,13083.09989348999,105.85177995000413,53494.55535576 2023-05-11,08:13:48.000,131,11027272,12925,0,1683792827,13083.032530389995,105.81653430000006,53494.51343304001 2023-05-11,08:13:49.000,131,11027282,13245,0,1683792828,13083.07968455999,105.82358342999942,53494.51343304001 2023-05-11,08:13:50.000,131,11027322,13085,0,1683792829,13083.07968455999,105.81653430000006,53494.4295876 2023-05-11,08:13:51.000,131,11027376,13085,0,1683792830,13083.194201829996,105.92932038000436,53494.499458800005 2023-05-11,08:13:52.000,131,11027315,13125,0,1683792831,13083.322191719992,105.98571341999923,53494.56234288001 2023-05-11,08:13:53.000,131,11027306,13205,0,1683792832,13083.403027439992,105.97866428999987,53494.63221408 2023-05-11,08:13:54.000,131,11027321,13125,0,1683792833,13083.355873269997,105.96456603000115,53494.63920120001 2023-05-11,08:13:55.000,131,11027329,13005,0,1683792834,13083.389554820002,105.88702560000092,53494.55535576 2023-05-11,08:13:56.000,131,11027340,13445,0,1683792835,13083.450181610002,105.8729273400022,53494.63920120001 2023-05-11,08:13:57.000,131,11027275,13125,0,1683792836,13083.531017330002,105.85177995000413,53494.65317544 2023-05-11,08:13:58.000,131,11027288,13125,0,1683792837,13083.537753639997,105.83768168999813,53494.66016256001 2023-05-11,08:13:59.000,131,11027315,13045,0,1683792838,13083.416500059997,105.80243604000134,53494.57631712 2023-05-11,08:14:00.000,131,11027285,13165,0,1683792839,13083.382818509992,105.7742395200039,53494.66016256001 2023-05-11,08:14:01.000,131,11027312,13125,0,1683792840,13083.369345890002,105.7742395200039,53494.716059520004 2023-05-11,08:14:02.000,131,11027283,13125,0,1683792841,13083.241355999991,105.74604299999919,53494.667149680005 2023-05-11,08:14:03.000,131,11027297,13125,0,1683792842,13083.207674450001,105.7107973500024,53494.72304664 2023-05-11,08:14:04.000,131,11027336,13125,0,1683792843,13083.00558515,105.61915866000345,53494.61125272001 2023-05-11,08:14:05.000,131,11027329,12885,0,1683792844,13082.98537622,105.57686388000002,53494.68112392001 2023-05-11,08:14:06.000,131,11027306,13125,0,1683792845,13082.89780418999,105.59096213999874,53494.63221408 2023-05-11,08:14:07.000,131,11027322,13125,0,1683792846,13082.790023229994,105.5275199700045,53494.54138152001 2023-05-11,08:14:08.000,131,11027326,13005,0,1683792847,13082.79675953999,105.42883214999893,53494.569330000006 2023-05-11,08:14:09.000,131,11027341,13165,0,1683792848,13082.77655060999,105.30194781000318,53494.54138152001 2023-05-11,08:14:10.000,131,11027294,13125,0,1683792849,13082.77655060999,105.15391608000209,53494.52740728 2023-05-11,08:14:11.000,131,11027348,12965,0,1683792850,13082.85738632999,105.09752303999994,53494.548368640004 2023-05-11,08:14:12.000,131,11027326,13045,0,1683792851,13082.87759525999,105.12571956000465,53494.44356184001 2023-05-11,08:14:13.000,131,11027325,13085,0,1683792852,13082.971903599995,105.13981782000337,53494.40862624 2023-05-11,08:14:14.000,131,11027312,12925,0,1683792853,13082.91801311999,105.13981782000337,53494.36670352 2023-05-11,08:14:15.000,131,11027350,12725,0,1683792854,13082.89780418999,105.06227739000315,53494.36670352 2023-05-11,08:14:16.000,131,11027317,13125,0,1683792855,13082.92474943,104.98473696000292,53494.36670352 2023-05-11,08:14:17.000,131,11027283,13245,0,1683792856,13082.95843097999,104.92834392000077,53494.34574216001 2023-05-11,08:14:18.000,131,11027284,13125,0,1683792857,13082.94495836,104.96358957000484,53494.282858080005 2023-05-11,08:14:19.000,131,11027327,13085,0,1683792858,13083.06621194,104.94244217999949,53494.33875504 2023-05-11,08:14:20.000,131,11027346,12845,0,1683792859,13083.04600301,104.96358957000484,53494.24093536 2023-05-11,08:14:21.000,131,11027324,12925,0,1683792860,13083.07968455999,104.9071965300027,53494.24093536 2023-05-11,08:14:22.000,131,11027298,12925,0,1683792861,13083.18746552,104.83670523000183,53494.282858080005 2023-05-11,08:14:23.000,131,11027293,13125,0,1683792862,13083.369345890002,104.87900000999798,53494.29683232 2023-05-11,08:14:24.000,131,11027306,13285,0,1683792863,13083.443445299992,104.97768783000356,53494.32478080001 2023-05-11,08:14:25.000,131,11027325,13085,0,1683792864,13083.436708989997,105.11867042999802,53494.2898452 2023-05-11,08:14:26.000,131,11027279,13285,0,1683792865,13083.557962569997,105.16801434000081,53494.31779368 2023-05-11,08:14:27.000,131,11027326,13205,0,1683792866,13083.578171499998,105.24555477000104,53494.30381944001 2023-05-11,08:14:28.000,131,11027316,12965,0,1683792867,13083.611853050003,105.34424258999934,53494.352729280006 2023-05-11,08:14:29.000,131,11027267,12965,0,1683792868,13083.699425079998,105.44293040999764,53494.31779368 2023-05-11,08:14:30.000,131,11027320,12965,0,1683792869,13083.753315559989,105.57686388000002,53494.25490960001 2023-05-11,08:14:31.000,131,11027305,13165,0,1683792870,13083.861096519999,105.7107973500024,53494.27587096001 2023-05-11,08:14:32.000,131,11027296,13205,0,1683792871,13083.95540485999,105.84473082000477,53494.31779368 2023-05-11,08:14:33.000,131,11027333,12885,0,1683792872,13084.110339989995,106.0209590700033,53494.40862624 2023-05-11,08:14:34.000,131,11027311,13325,0,1683792873,13084.13728522999,106.18308906000311,53494.450548960005 2023-05-11,08:14:35.000,131,11027298,13045,0,1683792874,13084.16423047,106.25358036000398,53494.49247168001 2023-05-11,08:14:36.000,131,11027337,13285,0,1683792875,13084.08339475,106.34521905000292,53494.44356184001 2023-05-11,08:14:37.000,131,11027312,13365,0,1683792876,13084.09686736999,106.41571035000379,53494.520420160006 2023-05-11,08:14:38.000,131,11027343,13125,0,1683792877,13084.08339475,106.52849643000081,53494.6042656 2023-05-11,08:14:39.000,131,11027332,13245,0,1683792878,13084.08339475,106.62718424999912,53494.55535576 2023-05-11,08:14:40.000,131,11027314,13325,0,1683792879,13084.07665843999,106.70472467999934,53494.56234288001 2023-05-11,08:14:41.000,131,11027321,12885,0,1683792880,13084.14402154,106.79636336999829,53494.6741368 2023-05-11,08:14:42.000,131,11027290,12885,0,1683792881,13084.069922129995,106.91619858000195,53494.667149680005 2023-05-11,08:14:43.000,131,11027294,12925,0,1683792882,13084.02276796,107.02193552999961,53494.6741368 2023-05-11,08:14:44.000,131,11027350,13165,0,1683792883,13083.9823501,107.12767248000455,53494.61125272001 2023-05-11,08:14:45.000,131,11027314,13125,0,1683792884,13083.9823501,107.17701639000006,53494.69509816 2023-05-11,08:14:46.000,131,11027322,13285,0,1683792885,13083.97561378999,107.15586900000199,53494.70208528 2023-05-11,08:14:47.000,131,11027294,13245,0,1683792886,13084.03624057999,107.12767248000455,53494.785930720005 2023-05-11,08:14:48.000,131,11027324,12845,0,1683792887,13084.19791201999,107.14177074000327,53494.87676328001 2023-05-11,08:14:49.000,131,11027281,12965,0,1683792888,13084.29895666999,107.18406551999942,53494.82086632 2023-05-11,08:14:50.000,131,11027309,13125,0,1683792889,13084.34611084,107.24045856000157,53494.883750400004 2023-05-11,08:14:51.000,131,11027293,13045,0,1683792890,13084.3865287,107.26865507999901,53494.9885572 2023-05-11,08:14:52.000,131,11027308,13325,0,1683792891,13084.312429289996,107.33209725000052,53494.904711760006 2023-05-11,08:14:53.000,131,11027313,12965,0,1683792892,13084.272011429995,107.34619550999923,53495.01650568001 2023-05-11,08:14:54.000,131,11027331,13205,0,1683792893,13084.09686736999,107.40258855000138,53494.98157008 2023-05-11,08:14:55.000,131,11027292,13205,0,1683792894,13084.009295339994,107.43078506999882,53495.00951856 2023-05-11,08:14:56.000,131,11027326,13445,0,1683792895,13084.09686736999,107.48012898000161,53495.10035112 2023-05-11,08:14:57.000,131,11027334,13085,0,1683792896,13084.150757849995,107.48012898000161,53495.16323520001 2023-05-11,08:14:58.000,131,11027316,13045,0,1683792897,13084.1844394,107.54357115000312,53495.14926096 2023-05-11,08:14:59.000,131,11027327,13125,0,1683792898,13084.13728522999,107.57881679999991,53495.16323520001 2023-05-11,08:15:00.000,131,11027301,12965,0,1683792899,13084.009295339994,107.57176767000055,53495.10733824 2023-05-11,08:15:01.000,131,11027311,13125,0,1683792900,13084.029504269995,107.53652202000376,53495.13528672 2023-05-11,08:15:02.000,131,11027335,13245,0,1683792901,13084.01603164999,107.47307985000225,53495.16323520001 2023-05-11,08:15:03.000,131,11027335,13045,0,1683792902,13084.049713199995,107.39553942000202,53495.14926096 2023-05-11,08:15:04.000,131,11027342,13165,0,1683792903,13084.02276796,107.43078506999882,53495.13528672 2023-05-11,08:15:05.000,131,11027312,12925,0,1683792904,13084.029504269995,107.4166868100001,53495.1282996 2023-05-11,08:15:06.000,131,11027301,12925,0,1683792905,13084.14402154,107.3814411600033,53495.23310640001 2023-05-11,08:15:07.000,131,11027299,12765,0,1683792906,13084.15749415999,107.38849029000266,53495.26105488001 2023-05-11,08:15:08.000,131,11027302,13125,0,1683792907,13084.069922129995,107.40258855000138,53495.15624808 2023-05-11,08:15:09.000,131,11027316,13245,0,1683792908,13083.989086409994,107.34619550999923,53495.191183680006 2023-05-11,08:15:10.000,131,11027264,12885,0,1683792909,13083.847623899994,107.24045856000157,53495.072402640006 2023-05-11,08:15:11.000,131,11027330,13165,0,1683792910,13083.712897699988,107.06423031000304,53495.121312480005 2023-05-11,08:15:12.000,131,11027319,13125,0,1683792911,13083.786997109994,106.9584933599981,53495.1282996 2023-05-11,08:15:13.000,131,11027292,12965,0,1683792912,13083.874569139989,106.84570728000108,53495.15624808 2023-05-11,08:15:14.000,131,11027307,13365,0,1683792913,13084.00255903,106.84570728000108,53495.10035112 2023-05-11,08:15:15.000,131,11027267,13085,0,1683792914,13084.090131059995,106.87390379999852,53495.09336400001 2023-05-11,08:15:16.000,131,11027309,13165,0,1683792915,13084.12381261,107.00078814000153,53494.93266024 2023-05-11,08:15:17.000,131,11027260,13245,0,1683792916,13084.272011429995,107.12062334999791,53494.96060872 2023-05-11,08:15:18.000,131,11027302,13205,0,1683792917,13084.40673763,107.29685160000372,53494.953621600005 2023-05-11,08:15:19.000,131,11027331,12925,0,1683792918,13084.292220359996,107.45193246000417,53494.96060872 2023-05-11,08:15:20.000,131,11027329,12685,0,1683792919,13084.191175709995,107.59996418999799,53494.89073752 2023-05-11,08:15:21.000,131,11027297,12925,0,1683792920,13084.19791201999,107.59291505999863,53494.953621600005 2023-05-11,08:15:22.000,131,11027269,13285,0,1683792921,13084.27874773999,107.57176767000055,53494.98157008 2023-05-11,08:15:23.000,131,11027326,13125,0,1683792922,13084.292220359996,107.52242375999776,53494.93266024 2023-05-11,08:15:24.000,131,11027286,12965,0,1683792923,13084.170966779995,107.6281607100027,53494.883750400004 2023-05-11,08:15:25.000,131,11027326,13285,0,1683792924,13084.13728522999,107.69160288000421,53494.93964736 2023-05-11,08:15:26.000,131,11027334,13045,0,1683792925,13084.04297689,107.71275027000229,53494.86977616 2023-05-11,08:15:27.000,131,11027330,13045,0,1683792926,13084.05644950999,107.64225897000142,53494.93964736 2023-05-11,08:15:28.000,131,11027314,12725,0,1683792927,13084.069922129995,107.65635723000014,53494.94663448001 2023-05-11,08:15:29.000,131,11027291,13285,0,1683792928,13084.06318582,107.6281607100027,53494.883750400004 2023-05-11,08:15:30.000,131,11027299,13125,0,1683792929,13084.01603164999,107.6281607100027,53494.84182768 2023-05-11,08:15:31.000,131,11027290,13165,0,1683792930,13084.10360368,107.54357115000312,53494.92567312001 2023-05-11,08:15:32.000,131,11027339,13165,0,1683792931,13084.14402154,107.50832549999905,53494.87676328001 2023-05-11,08:15:33.000,131,11027321,13085,0,1683792932,13084.32590191,107.34619550999923,53494.93266024 2023-05-11,08:15:34.000,131,11027327,12845,0,1683792933,13084.33937452999,107.29685160000372,53494.80689208001 2023-05-11,08:15:35.000,131,11027296,13165,0,1683792934,13084.420210249991,107.29685160000372,53494.77195648 2023-05-11,08:15:36.000,131,11027295,13005,0,1683792935,13084.588618000002,107.3179989900018,53494.855801920006 2023-05-11,08:15:37.000,131,11027339,13085,0,1683792936,13084.696398959997,107.4166868100001,53494.86278904 2023-05-11,08:15:38.000,131,11027319,13165,0,1683792937,13084.831125160003,107.48717811000097,53494.89772464001 2023-05-11,08:15:39.000,131,11027321,13125,0,1683792938,13084.824388849993,107.60701332000463,53494.93266024 2023-05-11,08:15:40.000,131,11027297,12925,0,1683792939,13084.703135269992,107.71275027000229,53494.904711760006 2023-05-11,08:15:41.000,131,11027321,13005,0,1683792940,13084.635772169997,107.76914331000444,53494.89772464001 2023-05-11,08:15:42.000,131,11027349,12885,0,1683792941,13084.655981099997,107.74094678999973,53494.89073752 2023-05-11,08:15:43.000,131,11027354,13365,0,1683792942,13084.696398959997,107.67045548999886,53494.96060872 2023-05-11,08:15:44.000,131,11027346,13245,0,1683792943,13084.871543019988,107.61406245000398,53494.93964736 2023-05-11,08:15:45.000,131,11027328,13045,0,1683792944,13085.188149589994,107.61406245000398,53495.01650568001 2023-05-11,08:15:46.000,131,11027340,13245,0,1683792945,13085.49801984999,107.63520984000206,53495.03746704 2023-05-11,08:15:47.000,131,11027319,12885,0,1683792946,13085.727054390001,107.64225897000142,53495.08637688 2023-05-11,08:15:48.000,131,11027345,13165,0,1683792947,13085.875253209997,107.6634063599995,53495.0584284 2023-05-11,08:15:49.000,131,11027319,13085,0,1683792948,13086.117760369998,107.54357115000312,53495.14227384001 2023-05-11,08:15:50.000,131,11027305,12765,0,1683792949,13086.245750259994,107.50832549999905,53495.16323520001 2023-05-11,08:15:51.000,131,11027340,13005,0,1683792950,13086.427630629994,107.43783419999818,53495.21214504001 2023-05-11,08:15:52.000,131,11027306,12925,0,1683792951,13086.690346719995,107.36734290000459,53495.41477152 2023-05-11,08:15:53.000,131,11027316,13205,0,1683792952,13086.865490780001,107.28275333999773,53495.47765560001 2023-05-11,08:15:54.000,131,11027345,13125,0,1683792953,13086.973271739997,107.24045856000157,53495.47066848 2023-05-11,08:15:55.000,131,11027283,13125,0,1683792954,13087.128206870002,107.15586900000199,53495.48464272 2023-05-11,08:15:56.000,131,11027345,12965,0,1683792955,13087.269669380003,107.09947595999984,53495.554513920004 2023-05-11,08:15:57.000,131,11027297,13085,0,1683792956,13087.438077129998,107.07832857000176,53495.61041088 2023-05-11,08:15:58.000,131,11027287,13085,0,1683792957,13087.667111669994,107.09242683000048,53495.64534648001 2023-05-11,08:15:59.000,131,11027347,13165,0,1683792958,13087.828783109995,107.07832857000176,53495.65932072 2023-05-11,08:16:00.000,131,11027307,13445,0,1683792959,13088.057817649991,107.13472161000391,53495.77111464 2023-05-11,08:16:01.000,131,11027299,12925,0,1683792960,13088.273379569997,107.16291813000134,53495.86893432 2023-05-11,08:16:02.000,131,11027377,13125,0,1683792961,13088.374424219997,107.17701639000006,53495.94579264 2023-05-11,08:16:03.000,131,11027343,13125,0,1683792962,13088.455259939998,107.2193111700035,53495.966754 2023-05-11,08:16:04.000,131,11027303,13285,0,1683792963,13088.502414109993,107.17701639000006,53495.95277976001 2023-05-11,08:16:05.000,131,11027288,13245,0,1683792964,13088.623667689993,107.12767248000455,53496.078547920006 2023-05-11,08:16:06.000,131,11027326,13165,0,1683792965,13088.778602819999,107.19111464999878,53496.16239336 2023-05-11,08:16:07.000,131,11027350,13245,0,1683792966,13088.85270222999,107.19111464999878,53496.176367600005 2023-05-11,08:16:08.000,131,11027314,13045,0,1683792967,13088.967219499995,107.18406551999942,53496.26021304 2023-05-11,08:16:09.000,131,11027340,13005,0,1683792968,13089.01437366999,107.19816377999814,53496.26720016001 2023-05-11,08:16:10.000,131,11027339,13125,0,1683792969,13089.05479152999,107.19111464999878,53496.344058480005 2023-05-11,08:16:11.000,131,11027311,13045,0,1683792970,13089.1019457,107.21226204000413,53496.42790392 2023-05-11,08:16:12.000,131,11027373,12885,0,1683792971,13089.06152784,107.26865507999901,53496.46982664 2023-05-11,08:16:13.000,131,11027314,12965,0,1683792972,13089.108682009995,107.26160594999965,53496.47681376 2023-05-11,08:16:14.000,131,11027331,12965,0,1683792973,13089.07500045999,107.34619550999923,53496.47681376 2023-05-11,08:16:15.000,131,11027370,13125,0,1683792974,13089.08173677,107.30390073000308,53496.50476224001 2023-05-11,08:16:16.000,131,11027354,13245,0,1683792975,13089.027846289995,107.29685160000372,53496.57463344001 2023-05-11,08:16:17.000,131,11027312,13125,0,1683792976,13088.987428429995,107.25455682000029,53496.58860768 2023-05-11,08:16:18.000,131,11027324,13245,0,1683792977,13088.886383779995,107.25455682000029,53496.65847888 2023-05-11,08:16:19.000,131,11027354,13445,0,1683792978,13088.805548059994,107.19111464999878,53496.60258192001 2023-05-11,08:16:20.000,131,11027321,13045,0,1683792979,13088.670821859989,107.24750769000093,53496.61655616 2023-05-11,08:16:21.000,131,11027332,13085,0,1683792980,13088.549568279988,107.1699672600007,53496.55367208001 2023-05-11,08:16:22.000,131,11027329,13125,0,1683792981,13088.536095659998,107.16291813000134,53496.560659200004 2023-05-11,08:16:23.000,131,11027348,12925,0,1683792982,13088.589986139988,107.14177074000327,53496.62354328001 2023-05-11,08:16:24.000,131,11027324,13205,0,1683792983,13088.670821859989,107.08537770000112,53496.64450464 2023-05-11,08:16:25.000,131,11027326,12965,0,1683792984,13088.765130199994,107.09242683000048,53496.581620560006 2023-05-11,08:16:26.000,131,11027343,13285,0,1683792985,13088.92006533,107.21226204000413,53496.5955948 2023-05-11,08:16:27.000,131,11027356,13085,0,1683792986,13089.08173677,107.3179989900018,53496.62354328001 2023-05-11,08:16:28.000,131,11027327,13165,0,1683792987,13089.08173677,107.40963768000074,53496.63751752 2023-05-11,08:16:29.000,131,11027364,13045,0,1683792988,13089.14236356,107.38849029000266,53496.65847888 2023-05-11,08:16:30.000,131,11027319,13285,0,1683792989,13089.12215463,107.40258855000138,53496.58860768 2023-05-11,08:16:31.000,131,11027320,13005,0,1683792990,13089.19625403999,107.38849029000266,53496.63751752 2023-05-11,08:16:32.000,131,11027311,13245,0,1683792991,13089.391607029997,107.43783419999818,53496.749311440006 2023-05-11,08:16:33.000,131,11027291,13445,0,1683792992,13089.607168950002,107.48012898000161,53496.82616976 2023-05-11,08:16:34.000,131,11027312,13085,0,1683792993,13089.762104079993,107.5647185400012,53496.81918264001 2023-05-11,08:16:35.000,131,11027317,12965,0,1683792994,13089.829467179989,107.58586592999927,53496.847131120005 2023-05-11,08:16:36.000,131,11027343,13085,0,1683792995,13089.849676109989,107.53652202000376,53496.91001520001 2023-05-11,08:16:37.000,131,11027309,12965,0,1683792996,13089.842939799993,107.48717811000097,53496.92398944 2023-05-11,08:16:38.000,131,11027351,13005,0,1683792997,13089.782313009993,107.44488333000481,53496.97289928 2023-05-11,08:16:39.000,131,11027337,13125,0,1683792998,13089.782313009993,107.42373593999946,53496.95193792 2023-05-11,08:16:40.000,131,11027336,12845,0,1683792999,13089.755367769998,107.42373593999946,53497.02879624001 2023-05-11,08:16:41.000,131,11027282,12805,0,1683793000,13089.869885039989,107.50127636999969,53497.11264168 2023-05-11,08:16:42.000,131,11027316,13085,0,1683793001,13089.809258249988,107.57881679999991,53497.16155152 2023-05-11,08:16:43.000,131,11027376,13125,0,1683793002,13089.681268359993,107.6281607100027,53497.133603040005 2023-05-11,08:16:44.000,131,11027348,13165,0,1683793003,13089.492651679997,107.65635723000014,53497.133603040005 2023-05-11,08:16:45.000,131,11027323,12805,0,1683793004,13089.425288580002,107.6281607100027,53497.16853864 2023-05-11,08:16:46.000,131,11027296,13045,0,1683793005,13089.297298689991,107.57176767000055,53497.15456440001 2023-05-11,08:16:47.000,131,11027298,13005,0,1683793006,13089.216462969991,107.5294728900044,53497.22443560001 2023-05-11,08:16:48.000,131,11027383,13085,0,1683793007,13089.17604510999,107.46603072000289,53497.2593712 2023-05-11,08:16:49.000,131,11027348,13045,0,1683793008,13089.108682009995,107.48717811000097,53497.21046136 2023-05-11,08:16:50.000,131,11027344,12965,0,1683793009,13089.149099869996,107.43783419999818,53497.17552576001 2023-05-11,08:16:51.000,131,11027366,13165,0,1683793010,13089.283826070001,107.47307985000225,53497.26635832 2023-05-11,08:16:52.000,131,11027316,13165,0,1683793011,13089.357925479992,107.5153746299984,53497.28033256 2023-05-11,08:16:53.000,131,11027307,13005,0,1683793012,13089.458970129992,107.57881679999991,53497.20347424001 2023-05-11,08:16:54.000,131,11027330,13125,0,1683793013,13089.553278469997,107.58586592999927,53497.182512880005 2023-05-11,08:16:55.000,131,11027337,13085,0,1683793014,13089.708213600003,107.57176767000055,53497.20347424001 2023-05-11,08:16:56.000,131,11027312,13125,0,1683793015,13089.890093969989,107.58586592999927,53497.3292424 2023-05-11,08:16:57.000,131,11027337,12965,0,1683793016,13090.045029099994,107.55062028000248,53497.33622952 2023-05-11,08:16:58.000,131,11027243,13085,0,1683793017,13090.186491609995,107.50832549999905,53497.31526816 2023-05-11,08:16:59.000,131,11027318,13245,0,1683793018,13090.435735079991,107.47307985000225,53497.35719088 2023-05-11,08:17:00.000,131,11027315,13125,0,1683793019,13090.523307110001,107.45193246000417,53497.3292424 2023-05-11,08:17:01.000,131,11027321,12965,0,1683793020,13090.698451169992,107.4166868100001,53497.44103632001 2023-05-11,08:17:02.000,131,11027324,13085,0,1683793021,13090.819704749993,107.46603072000289,53497.46199768001 2023-05-11,08:17:03.000,131,11027328,12965,0,1683793022,13090.927485709988,107.50127636999969,53497.52488176 2023-05-11,08:17:04.000,131,11027290,13205,0,1683793023,13090.934222019998,107.5294728900044,53497.53186888001 2023-05-11,08:17:05.000,131,11027320,12885,0,1683793024,13090.967903569988,107.52242375999776,53497.54584312 2023-05-11,08:17:06.000,131,11027289,12965,0,1683793025,13091.028530359989,107.50832549999905,53497.62270144 2023-05-11,08:17:07.000,131,11027301,13085,0,1683793026,13091.102629769994,107.5294728900044,53497.65763704001 2023-05-11,08:17:08.000,131,11027353,12885,0,1683793027,13091.196938109999,107.57176767000055,53497.72052112 2023-05-11,08:17:09.000,131,11027315,12805,0,1683793028,13091.29798276,107.58586592999927,53497.72052112 2023-05-11,08:17:10.000,131,11027358,13045,0,1683793029,13091.31145537999,107.5647185400012,53497.70654688001 2023-05-11,08:17:11.000,131,11027336,12885,0,1683793030,13091.35187323999,107.5153746299984,53497.76943096 2023-05-11,08:17:12.000,131,11027317,12925,0,1683793031,13091.39229109999,107.44488333000481,53497.86725064001 2023-05-11,08:17:13.000,131,11027316,13085,0,1683793032,13091.405763719995,107.40258855000138,53497.88122488 2023-05-11,08:17:14.000,131,11027325,13125,0,1683793033,13091.425972649995,107.31094986000244,53497.90917336 2023-05-11,08:17:15.000,131,11027311,13165,0,1683793034,13091.49333574999,107.26160594999965,53497.95109608 2023-05-11,08:17:16.000,131,11027310,13005,0,1683793035,13091.527017299995,107.26160594999965,53497.902186240004 2023-05-11,08:17:17.000,131,11027351,13285,0,1683793036,13091.607853019996,107.28275333999773,53497.923147600006 2023-05-11,08:17:18.000,131,11027295,13205,0,1683793037,13091.6617435,107.28980247000436,53497.93013472 2023-05-11,08:17:19.000,131,11027368,13205,0,1683793038,13091.587644089996,107.28275333999773,53497.97904456 2023-05-11,08:17:20.000,131,11027314,12925,0,1683793039,13091.60111671,107.27570420999837,53497.972057440005 2023-05-11,08:17:21.000,131,11027331,12925,0,1683793040,13091.695425049991,107.21226204000413,53498.08385136001 2023-05-11,08:17:22.000,131,11027326,12925,0,1683793041,13091.715633979991,107.08537770000112,53498.1676968 2023-05-11,08:17:23.000,131,11027332,13085,0,1683793042,13091.782997080001,107.04308291999769,53498.10481272 2023-05-11,08:17:24.000,131,11027336,12965,0,1683793043,13091.789733389996,106.98668988000281,53498.04192864001 2023-05-11,08:17:25.000,131,11027340,13005,0,1683793044,13091.870569109997,106.9584933599981,53498.11179984001 2023-05-11,08:17:26.000,131,11027323,13085,0,1683793045,13092.012031619997,106.94439509999938,53498.11179984001 2023-05-11,08:17:27.000,131,11027326,13045,0,1683793046,13092.113076269998,106.94439509999938,53498.1676968 2023-05-11,08:17:28.000,131,11027332,12845,0,1683793047,13092.234329849998,107.00078814000153,53498.19564528 2023-05-11,08:17:29.000,131,11027343,12965,0,1683793048,13092.288220329989,107.00078814000153,53498.16070968001 2023-05-11,08:17:30.000,131,11027358,12925,0,1683793049,13092.321901879994,106.9725916200041,53498.22359376 2023-05-11,08:17:31.000,131,11027340,12965,0,1683793050,13092.38926497999,106.90914945000259,53498.307439200005 2023-05-11,08:17:32.000,131,11027294,13045,0,1683793051,13092.348847119989,106.83160902000236,53498.26551648 2023-05-11,08:17:33.000,131,11027271,12965,0,1683793052,13092.328638189989,106.74701946000278,53498.33538768 2023-05-11,08:17:34.000,131,11027298,12885,0,1683793053,13092.281484019994,106.73292120000406,53498.32840056001 2023-05-11,08:17:35.000,131,11027351,12925,0,1683793054,13092.234329849998,106.7258720700047,53498.32840056001 2023-05-11,08:17:36.000,131,11027290,12925,0,1683793055,13092.301692949994,106.70472467999934,53498.426220240006 2023-05-11,08:17:37.000,131,11027294,13045,0,1683793056,13092.220857229993,106.67652816000191,53498.48910432 2023-05-11,08:17:38.000,131,11027371,13125,0,1683793057,13092.106339960003,106.7258720700047,53498.56596264001 2023-05-11,08:17:39.000,131,11027313,12845,0,1683793058,13091.944668520002,106.71882293999806,53498.55897552 2023-05-11,08:17:40.000,131,11027351,13165,0,1683793059,13091.762788150001,106.64128250999784,53498.44019448 2023-05-11,08:17:41.000,131,11027302,13285,0,1683793060,13091.715633979991,106.55669294999825,53498.50307856 2023-05-11,08:17:42.000,131,11027312,12925,0,1683793061,13091.587644089996,106.42275948000315,53498.50307856 2023-05-11,08:17:43.000,131,11027343,13125,0,1683793062,13091.55396253999,106.27472775000206,53498.50307856 2023-05-11,08:17:44.000,131,11027351,13125,0,1683793063,13091.47986313,106.23243296999863,53498.46115584 2023-05-11,08:17:45.000,131,11027304,12845,0,1683793064,13091.527017299995,106.1689908000044,53498.44718160001 2023-05-11,08:17:46.000,131,11027304,13005,0,1683793065,13091.628061949996,106.12669602000096,53498.50307856 2023-05-11,08:17:47.000,131,11027306,13085,0,1683793066,13091.58090778,106.07735210999817,53498.45416872 2023-05-11,08:17:48.000,131,11027312,13005,0,1683793067,13091.53375360999,106.07030297999881,53498.405258880004 2023-05-11,08:17:49.000,131,11027279,13205,0,1683793068,13091.607853019996,105.99981167999795,53498.412246 2023-05-11,08:17:50.000,131,11027334,12885,0,1683793069,13091.60111671,105.97161516000051,53498.32141344 2023-05-11,08:17:51.000,131,11027300,12885,0,1683793070,13091.634798259991,105.908172989999,53498.34936192001 2023-05-11,08:17:52.000,131,11027343,13445,0,1683793071,13091.762788150001,105.8729273400022,53498.405258880004 2023-05-11,08:17:53.000,131,11027298,12845,0,1683793072,13091.816678629992,105.83768168999813,53498.39128464 2023-05-11,08:17:54.000,131,11027294,13085,0,1683793073,13091.870569109997,105.85177995000413,53498.34936192001 2023-05-11,08:17:55.000,131,11027356,13125,0,1683793074,13091.917723279992,105.85882908000349,53498.32840056001 2023-05-11,08:17:56.000,131,11027321,13125,0,1683793075,13091.958141139992,105.81653430000006,53498.3423748 2023-05-11,08:17:57.000,131,11027299,13165,0,1683793076,13091.937932209992,105.75309212999855,53498.39128464 2023-05-11,08:17:58.000,131,11027289,13205,0,1683793077,13091.917723279992,105.73194474000047,53498.3423748 2023-05-11,08:17:59.000,131,11027319,13365,0,1683793078,13091.830151249997,105.7107973500024,53498.356349040005 2023-05-11,08:18:00.000,131,11027308,13205,0,1683793079,13091.782997080001,105.65440431000025,53498.28647784 2023-05-11,08:18:01.000,131,11027330,12965,0,1683793080,13091.749315529996,105.62620779000281,53498.370323279996 2023-05-11,08:18:02.000,131,11027295,13285,0,1683793081,13091.634798259991,105.61915866000345,53498.28647784 2023-05-11,08:18:03.000,131,11027319,13085,0,1683793082,13091.49333574999,105.64030605000153,53498.258529360006 2023-05-11,08:18:04.000,131,11027319,13045,0,1683793083,13091.4596542,105.68964996000432,53498.20263240001 2023-05-11,08:18:05.000,131,11027313,13525,0,1683793084,13091.39902741,105.69669909000368,53498.26551648 2023-05-11,08:18:06.000,131,11027332,13165,0,1683793085,13091.29124644999,105.65440431000025,53498.11179984001 2023-05-11,08:18:07.000,131,11027331,13365,0,1683793086,13091.19020179999,105.59096213999874,53498.11179984001 2023-05-11,08:18:08.000,131,11027345,13285,0,1683793087,13091.223883349994,105.54161823000322,53498.17468392 2023-05-11,08:18:09.000,131,11027314,13085,0,1683793088,13091.217147039999,105.42883214999893,53498.07686424 2023-05-11,08:18:10.000,131,11027287,13245,0,1683793089,13091.237355969999,105.3160460700019,53498.04192864001 2023-05-11,08:18:11.000,131,11027291,13125,0,1683793090,13091.27777383,105.23850564000168,53498.05590288 2023-05-11,08:18:12.000,131,11027370,13085,0,1683793091,13091.223883349994,105.22440738000296,53497.98603168 2023-05-11,08:18:13.000,131,11027342,13285,0,1683793092,13091.33840062,105.2173582500036,53498.020967280005 2023-05-11,08:18:14.000,131,11027316,13125,0,1683793093,13091.466390509995,105.30194781000318,53497.97904456 2023-05-11,08:18:15.000,131,11027306,12965,0,1683793094,13091.53375360999,105.47112693000236,53497.902186240004 2023-05-11,08:18:16.000,131,11027299,13005,0,1683793095,13091.61458932999,105.56981475000066,53497.902186240004 2023-05-11,08:18:17.000,131,11027310,12925,0,1683793096,13091.843623870001,105.58391300999938,53497.97904456 2023-05-11,08:18:18.000,131,11027296,13045,0,1683793097,13091.937932209992,105.55571649000194,53498.00000592 2023-05-11,08:18:19.000,131,11027327,13005,0,1683793098,13092.166966749988,105.5275199700045,53498.04192864001 2023-05-11,08:18:20.000,131,11027295,13205,0,1683793099,13092.281484019994,105.5627656200013,53497.94410896001 2023-05-11,08:18:21.000,131,11027363,13125,0,1683793100,13092.44989176999,105.66850256999896,53498.00699304 2023-05-11,08:18:22.000,131,11027321,12805,0,1683793101,13092.55767273,105.78128865000326,53498.06289000001 2023-05-11,08:18:23.000,131,11027307,12925,0,1683793102,13092.61156320999,105.86587821000285,53498.15372256 2023-05-11,08:18:24.000,131,11027326,13125,0,1683793103,13092.59135427999,105.89407473000028,53498.11878696 2023-05-11,08:18:25.000,131,11027334,12925,0,1683793104,13092.584617969995,105.8729273400022,53498.20961952001 2023-05-11,08:18:26.000,131,11027290,13285,0,1683793105,13092.503782249994,105.78833778000262,53498.188658160005 2023-05-11,08:18:27.000,131,11027331,13125,0,1683793106,13092.51725487,105.73194474000047,53498.24455512 2023-05-11,08:18:28.000,131,11027290,13205,0,1683793107,13092.57114534999,105.7107973500024,53498.32141344 2023-05-11,08:18:29.000,131,11027333,13285,0,1683793108,13092.57114534999,105.64030605000153,53498.44718160001 2023-05-11,08:18:30.000,131,11027296,13005,0,1683793109,13092.47683701,105.60506040000473,53498.36333616 2023-05-11,08:18:31.000,131,11027314,13165,0,1683793110,13092.463364389994,105.54161823000322,53498.46814296001 2023-05-11,08:18:32.000,131,11027309,13165,0,1683793111,13092.49030962999,105.464077800003,53498.56596264001 2023-05-11,08:18:33.000,131,11027272,13085,0,1683793112,13092.443155459994,105.38653737000277,53498.61487248001 2023-05-11,08:18:34.000,131,11027314,13005,0,1683793113,13092.42968283999,105.3160460700019,53498.6567952 2023-05-11,08:18:35.000,131,11027320,13165,0,1683793114,13092.308429259989,105.29489868000383,53498.593911120006 2023-05-11,08:18:36.000,131,11027301,13165,0,1683793115,13092.274747709998,105.23145651000232,53498.61487248001 2023-05-11,08:18:37.000,131,11027301,13125,0,1683793116,13092.254538779998,105.15391608000209,53498.642820960005 2023-05-11,08:18:38.000,131,11027325,12845,0,1683793117,13092.146757819988,105.09752303999994,53498.60788536 2023-05-11,08:18:39.000,131,11027324,13045,0,1683793118,13092.032240549997,105.05522826000379,53498.55897552 2023-05-11,08:18:40.000,131,11027320,13285,0,1683793119,13091.944668520002,104.97768783000356,53498.60089824 2023-05-11,08:18:41.000,131,11027336,12965,0,1683793120,13091.917723279992,104.8578526199999,53498.5519884 2023-05-11,08:18:42.000,131,11027321,12965,0,1683793121,13091.870569109997,104.78031218999968,53498.66378232001 2023-05-11,08:18:43.000,131,11027377,12805,0,1683793122,13091.857096489992,104.77326306000032,53498.60089824 2023-05-11,08:18:44.000,131,11027356,12845,0,1683793123,13091.870569109997,104.74506654000288,53498.60089824 2023-05-11,08:18:45.000,131,11027311,13045,0,1683793124,13091.870569109997,104.73096828000416,53498.54500128001 2023-05-11,08:18:46.000,131,11027308,12965,0,1683793125,13091.870569109997,104.73096828000416,53498.51705280001 2023-05-11,08:18:47.000,131,11027341,13085,0,1683793126,13091.789733389996,104.73096828000416,53498.60089824 2023-05-11,08:18:48.000,131,11027330,12805,0,1683793127,13091.695425049991,104.75211567000224,53498.55897552 2023-05-11,08:18:49.000,131,11027310,13125,0,1683793128,13091.50007206,104.70982088999881,53498.51705280001 2023-05-11,08:18:50.000,131,11027345,12925,0,1683793129,13091.345136929995,104.66752611000265,53498.4821172 2023-05-11,08:18:51.000,131,11027353,12925,0,1683793130,13091.304719069994,104.58998568000243,53498.538014159996 2023-05-11,08:18:52.000,131,11027380,12925,0,1683793131,13091.27103751999,104.58293655000307,53498.412246 2023-05-11,08:18:53.000,131,11027300,13325,0,1683793132,13091.27777383,104.54064176999964,53498.39128464 2023-05-11,08:18:54.000,131,11027332,12965,0,1683793133,13091.385554789995,104.547690899999,53498.426220240006 2023-05-11,08:18:55.000,131,11027336,12925,0,1683793134,13091.41250002999,104.57588742000371,53498.27949072001 2023-05-11,08:18:56.000,131,11027278,13005,0,1683793135,13091.527017299995,104.57588742000371,53498.26551648 2023-05-11,08:18:57.000,131,11027319,12965,0,1683793136,13091.68195243,104.55474002999836,53498.39827176001 2023-05-11,08:18:58.000,131,11027342,13045,0,1683793137,13091.809942319996,104.547690899999,53498.32141344 2023-05-11,08:18:59.000,131,11027367,13045,0,1683793138,13091.850360179997,104.52654351000092,53498.32141344 2023-05-11,08:19:00.000,131,11027302,13005,0,1683793139,13091.830151249997,104.52654351000092,53498.25154224001 2023-05-11,08:19:01.000,131,11027349,13005,0,1683793140,13091.904250660002,104.48424873000477,53498.28647784 2023-05-11,08:19:02.000,131,11027309,13085,0,1683793141,13091.877305419992,104.39261003999854,53498.30045208001 2023-05-11,08:19:03.000,131,11027359,12965,0,1683793142,13091.904250660002,104.29392222000024,53498.33538768 2023-05-11,08:19:04.000,131,11027319,12845,0,1683793143,13091.904250660002,104.20933266000065,53498.2725036 2023-05-11,08:19:05.000,131,11027332,12925,0,1683793144,13092.005295310002,104.08949745000427,53498.28647784 2023-05-11,08:19:06.000,131,11027310,12925,0,1683793145,13092.214120919998,104.08949745000427,53498.307439200005 2023-05-11,08:19:07.000,131,11027360,13045,0,1683793146,13092.382528669994,104.12474310000107,53498.27949072001 2023-05-11,08:19:08.000,131,11027306,12925,0,1683793147,13092.483573319994,104.12474310000107,53498.27949072001 2023-05-11,08:19:09.000,131,11027333,13165,0,1683793148,13092.63850845,104.14589048999915,53498.29346496 2023-05-11,08:19:10.000,131,11027292,13165,0,1683793149,13092.645244759995,104.22343091999937,53498.237568000004 2023-05-11,08:19:11.000,131,11027313,13205,0,1683793150,13092.645244759995,104.23752917999809,53498.27949072001 2023-05-11,08:19:12.000,131,11027307,13085,0,1683793151,13092.827125129996,104.25867657000344,53498.33538768 2023-05-11,08:19:13.000,131,11027307,13085,0,1683793152,13092.941642400001,104.25162744000409,53498.370323279996 2023-05-11,08:19:14.000,131,11027280,12925,0,1683793153,13092.968587639996,104.27982396000152,53498.39128464 2023-05-11,08:19:15.000,131,11027323,13445,0,1683793154,13092.988796569996,104.3009713499996,53498.33538768 2023-05-11,08:19:16.000,131,11027302,13045,0,1683793155,13093.083104910002,104.34326613000303,53498.39128464 2023-05-11,08:19:17.000,131,11027325,13245,0,1683793156,13093.096577529992,104.42080656000326,53498.405258880004 2023-05-11,08:19:18.000,131,11027311,12885,0,1683793157,13093.150468009997,104.52654351000092,53498.43320736 2023-05-11,08:19:19.000,131,11027330,13005,0,1683793158,13093.116786459992,104.56883829000435,53498.29346496 2023-05-11,08:19:20.000,131,11027294,13125,0,1683793159,13093.157204319992,104.70277175999945,53498.370323279996 2023-05-11,08:19:21.000,131,11027300,12925,0,1683793160,13093.231303729997,104.77326306000032,53498.46814296001 2023-05-11,08:19:22.000,131,11027304,13045,0,1683793161,13093.325612070003,104.82260697000311,53498.48910432 2023-05-11,08:19:23.000,131,11027347,13085,0,1683793162,13093.399711479993,104.87195087999862,53498.51006568 2023-05-11,08:19:24.000,131,11027316,12925,0,1683793163,13093.467074579989,104.93539305000013,53498.53102704 2023-05-11,08:19:25.000,131,11027290,13325,0,1683793164,13093.520965059994,104.93539305000013,53498.54500128001 2023-05-11,08:19:26.000,131,11027341,13125,0,1683793165,13093.547910299989,105.02703173999907,53498.54500128001 2023-05-11,08:19:27.000,131,11027298,12845,0,1683793166,13093.66916387999,105.06227739000315,53498.593911120006 2023-05-11,08:19:28.000,131,11027254,13205,0,1683793167,13093.723054359994,105.15391608000209,53498.67076944 2023-05-11,08:19:29.000,131,11027266,13285,0,1683793168,13093.66916387999,105.2173582500036,53498.68474368001 2023-05-11,08:19:30.000,131,11027339,13205,0,1683793169,13093.62874601999,105.27375128999847,53498.66378232001 2023-05-11,08:19:31.000,131,11027322,13165,0,1683793170,13093.62874601999,105.24555477000104,53498.78955048 2023-05-11,08:19:32.000,131,11027282,12885,0,1683793171,13093.507492439989,105.22440738000296,53498.81749896 2023-05-11,08:19:33.000,131,11027330,13085,0,1683793172,13093.413184099998,105.12571956000465,53498.80352472001 2023-05-11,08:19:34.000,131,11027336,12925,0,1683793173,13093.224567420002,105.0693265200025,53498.74762776 2023-05-11,08:19:35.000,131,11027317,12805,0,1683793174,13093.291930519998,104.98473696000292,53498.80352472001 2023-05-11,08:19:36.000,131,11027336,13005,0,1683793175,13093.399711479993,104.91424566000205,53498.91531864 2023-05-11,08:19:37.000,131,11027302,13445,0,1683793176,13093.574855539999,104.89309827000397,53498.94326712 2023-05-11,08:19:38.000,131,11027337,13045,0,1683793177,13093.71631805,104.86490174999926,53498.97121560001 2023-05-11,08:19:39.000,131,11027334,12885,0,1683793178,13093.884725799995,104.86490174999926,53498.98518984 2023-05-11,08:19:40.000,131,11027299,13245,0,1683793179,13093.925143659995,104.94949130999885,53498.92230576001 2023-05-11,08:19:41.000,131,11027294,13045,0,1683793180,13094.046397239996,104.99883522000164,53498.97121560001 2023-05-11,08:19:42.000,131,11027306,13125,0,1683793181,13094.093551409991,105.04817913000443,53498.93628 2023-05-11,08:19:43.000,131,11027370,13205,0,1683793182,13094.140705580001,105.09752303999994,53499.0061512 2023-05-11,08:19:44.000,131,11027307,13165,0,1683793183,13094.140705580001,105.13981782000337,53499.027112560005 2023-05-11,08:19:45.000,131,11027308,12845,0,1683793184,13094.12049665,105.14686695000273,53499.06903528001 2023-05-11,08:19:46.000,131,11027345,13005,0,1683793185,13094.181123440001,105.1045721699993,53499.16685496001 2023-05-11,08:19:47.000,131,11027386,13125,0,1683793186,13094.093551409991,105.04112999999779,53499.20179056 2023-05-11,08:19:48.000,131,11027351,13005,0,1683793187,13094.01271568999,104.98473696000292,53499.110958 2023-05-11,08:19:49.000,131,11027350,12965,0,1683793188,13093.97229782999,104.87900000999798,53499.18781632001 2023-05-11,08:19:50.000,131,11027335,12965,0,1683793189,13093.89819842,104.83670523000183,53499.110958 2023-05-11,08:19:51.000,131,11027282,13285,0,1683793190,13093.945352589995,104.74506654000288,53499.12493224 2023-05-11,08:19:52.000,131,11027319,13245,0,1683793191,13094.113760339991,104.68867350000073,53499.145893600005 2023-05-11,08:19:53.000,131,11027308,12925,0,1683793192,13094.309113329997,104.6111330700005,53499.23672616001 2023-05-11,08:19:54.000,131,11027314,13005,0,1683793193,13094.423630600002,104.59703481000179,53499.16685496001 2023-05-11,08:19:55.000,131,11027331,13125,0,1683793194,13094.511202629998,104.59703481000179,53499.1808292 2023-05-11,08:19:56.000,131,11027313,12885,0,1683793195,13094.612247279998,104.62523132999922,53499.22973904 2023-05-11,08:19:57.000,131,11027294,12885,0,1683793196,13094.612247279998,104.61818219999986,53499.25768752001 2023-05-11,08:19:58.000,131,11027292,13125,0,1683793197,13094.551620489998,104.59703481000179,53499.22275192 2023-05-11,08:19:59.000,131,11027345,12925,0,1683793198,13094.450575839997,104.47719959999813,53499.208777679996 2023-05-11,08:20:00.000,131,11027330,13285,0,1683793199,13094.410157979997,104.44195395000133,53499.2507004 2023-05-11,08:20:01.000,131,11027298,12965,0,1683793200,13094.497730009993,104.36441352000111,53499.30659736001 2023-05-11,08:20:02.000,131,11027343,12925,0,1683793201,13094.497730009993,104.40670830000454,53499.34153296 2023-05-11,08:20:03.000,131,11027325,12765,0,1683793202,13094.450575839997,104.4137574300039,53499.29961024 2023-05-11,08:20:04.000,131,11027333,12885,0,1683793203,13094.248486539997,104.35736439000175,53499.208777679996 2023-05-11,08:20:05.000,131,11027345,13165,0,1683793204,13094.160914510001,104.34326613000303,53499.243713280004 2023-05-11,08:20:06.000,131,11027360,13005,0,1683793205,13094.066606169996,104.31506960999832,53499.22973904 2023-05-11,08:20:07.000,131,11027344,13365,0,1683793206,13093.85104424999,104.27277483000216,53499.2507004 2023-05-11,08:20:08.000,131,11027299,13085,0,1683793207,13093.73652698,104.19523440000194,53499.243713280004 2023-05-11,08:20:09.000,131,11027301,13245,0,1683793208,13093.62874601999,104.18818527000258,53499.17384208 2023-05-11,08:20:10.000,131,11027297,12965,0,1683793209,13093.581591849994,104.07539918999828,53499.15986784 2023-05-11,08:20:11.000,131,11027278,12805,0,1683793210,13093.655691259999,104.03310441000212,53499.145893600005 2023-05-11,08:20:12.000,131,11027272,12925,0,1683793211,13093.615273399999,104.00490789000469,53499.12493224 2023-05-11,08:20:13.000,131,11027345,12925,0,1683793212,13093.655691259999,103.87097442000231,53499.05506104 2023-05-11,08:20:14.000,131,11027331,13045,0,1683793213,13093.561382919994,103.8568761600036,53498.96422848 2023-05-11,08:20:15.000,131,11027310,13285,0,1683793214,13093.541173989994,103.75818833999801,53498.929292880006 2023-05-11,08:20:16.000,131,11027316,13045,0,1683793215,13093.601800779994,103.65950051999971,53498.95724136 2023-05-11,08:20:17.000,131,11027337,13165,0,1683793216,13093.64895494999,103.50441965999926,53498.978202720005 2023-05-11,08:20:18.000,131,11027339,12845,0,1683793217,13093.64895494999,103.37048619000416,53498.95025424001 2023-05-11,08:20:19.000,131,11027326,13125,0,1683793218,13093.69610912,103.30704402000265,53498.95724136 2023-05-11,08:20:20.000,131,11027304,13285,0,1683793219,13093.68937280999,103.20130706999771,53498.859421680005 2023-05-11,08:20:21.000,131,11027305,13125,0,1683793220,13093.81062638999,103.23655272000178,53498.810511840005 2023-05-11,08:20:22.000,131,11027334,13205,0,1683793221,13093.824099009995,103.19425793999835,53498.740640640004 2023-05-11,08:20:23.000,131,11027341,12925,0,1683793222,13093.945352589995,103.13786490000348,53498.78256336001 2023-05-11,08:20:24.000,131,11027311,12845,0,1683793223,13093.97903414,103.08147186000133,53498.71967928 2023-05-11,08:20:25.000,131,11027277,13245,0,1683793224,13094.05313354999,103.02507881999918,53498.67775656 2023-05-11,08:20:26.000,131,11027298,13125,0,1683793225,13094.167650819996,103.0039314300011,53498.73365352001 2023-05-11,08:20:27.000,131,11027339,13005,0,1683793226,13094.261959160001,102.98983317000238,53498.705705039996 2023-05-11,08:20:28.000,131,11027346,12845,0,1683793227,13094.194596059991,103.01098056000046,53498.68474368001 2023-05-11,08:20:29.000,131,11027316,13165,0,1683793228,13094.160914510001,103.03212794999854,53498.642820960005 2023-05-11,08:20:30.000,131,11027307,13325,0,1683793229,13094.019452,103.0391770799979,53498.58692400001 2023-05-11,08:20:31.000,131,11027320,13125,0,1683793230,13093.93861628,103.03212794999854,53498.53102704 2023-05-11,08:20:32.000,131,11027341,13285,0,1683793231,13093.95882521,102.96868578000431,53498.56596264001 2023-05-11,08:20:33.000,131,11027325,12845,0,1683793232,13094.005979379996,102.86999795999873,53498.58692400001 2023-05-11,08:20:34.000,131,11027326,13045,0,1683793233,13093.95882521,102.81360492000385,53498.51705280001 2023-05-11,08:20:35.000,131,11027316,12965,0,1683793234,13094.019452,102.77131014000042,53498.46115584 2023-05-11,08:20:36.000,131,11027328,12925,0,1683793235,13094.005979379996,102.70786796999892,53498.46115584 2023-05-11,08:20:37.000,131,11027339,13165,0,1683793236,13094.03966093,102.61622927999997,53498.44019448 2023-05-11,08:20:38.000,131,11027325,13125,0,1683793237,13093.95882521,102.61622927999997,53498.37731040001 2023-05-11,08:20:39.000,131,11027299,12965,0,1683793238,13093.95882521,102.5950818900019,53498.307439200005 2023-05-11,08:20:40.000,131,11027314,13085,0,1683793239,13093.87798949,102.63032753999869,53498.31442632 2023-05-11,08:20:41.000,131,11027334,13165,0,1683793240,13093.89146210999,102.65147493000404,53498.29346496 2023-05-11,08:20:42.000,131,11027346,13045,0,1683793241,13093.904934729995,102.67967145000148,53498.2725036 2023-05-11,08:20:43.000,131,11027323,13045,0,1683793242,13093.87798949,102.81360492000385,53498.237568000004 2023-05-11,08:20:44.000,131,11027301,13205,0,1683793243,13093.803890079995,102.82065405000321,53498.21660664 2023-05-11,08:20:45.000,131,11027345,12965,0,1683793244,13093.763472219995,102.85589970000001,53498.07686424 2023-05-11,08:20:46.000,131,11027329,12965,0,1683793245,13093.79041745999,102.85589970000001,53498.00699304 2023-05-11,08:20:47.000,131,11027309,12965,0,1683793246,13093.91167103999,102.84885057000065,53498.07686424 2023-05-11,08:20:48.000,131,11027369,12765,0,1683793247,13094.046397239996,102.84180144000129,53498.03494152001 2023-05-11,08:20:49.000,131,11027289,13205,0,1683793248,13094.154178199991,102.86999795999873,53497.95109608 2023-05-11,08:20:50.000,131,11027339,13205,0,1683793249,13094.484257390002,102.9052436100028,53498.090838480006 2023-05-11,08:20:51.000,131,11027296,13045,0,1683793250,13094.618983589993,102.9052436100028,53498.01398016001 2023-05-11,08:20:52.000,131,11027353,13085,0,1683793251,13094.720028239994,102.91934187000152,53498.11179984001 2023-05-11,08:20:53.000,131,11027280,12925,0,1683793252,13094.787391339989,102.91229274000216,53498.08385136001 2023-05-11,08:20:54.000,131,11027339,13125,0,1683793253,13094.821072889994,102.85589970000001,53498.11878696 2023-05-11,08:20:55.000,131,11027319,13125,0,1683793254,13094.861490749994,102.77131014000042,53498.13276120001 2023-05-11,08:20:56.000,131,11027301,13125,0,1683793255,13094.901908609994,102.63737666999805,53498.139748320005 2023-05-11,08:20:57.000,131,11027309,13205,0,1683793256,13094.97600802,102.55278710999846,53498.28647784 2023-05-11,08:20:58.000,131,11027305,12965,0,1683793257,13095.023162189995,102.43295190000208,53498.32840056001 2023-05-11,08:20:59.000,131,11027356,12925,0,1683793258,13095.103997909995,102.41885364000336,53498.31442632 2023-05-11,08:21:00.000,131,11027315,12925,0,1683793259,13095.15115207999,102.42590277000272,53498.28647784 2023-05-11,08:21:01.000,131,11027354,13125,0,1683793260,13095.312823519991,102.35541147000185,53498.33538768 2023-05-11,08:21:02.000,131,11027311,13165,0,1683793261,13095.420604480001,102.35541147000185,53498.426220240006 2023-05-11,08:21:03.000,131,11027325,12965,0,1683793262,13095.562066990002,102.36246060000121,53498.39827176001 2023-05-11,08:21:04.000,131,11027312,13045,0,1683793263,13095.615957469992,102.36950973000057,53498.44718160001 2023-05-11,08:21:05.000,131,11027355,13165,0,1683793264,13095.717002119993,102.36950973000057,53498.53102704 2023-05-11,08:21:06.000,131,11027338,13165,0,1683793265,13095.737211049993,102.48934494000423,53498.51006568 2023-05-11,08:21:07.000,131,11027292,13085,0,1683793266,13095.737211049993,102.48934494000423,53498.54500128001 2023-05-11,08:21:08.000,131,11027338,13285,0,1683793267,13095.649639019997,102.50344320000295,53498.54500128001 2023-05-11,08:21:09.000,131,11027344,13285,0,1683793268,13095.602484850002,102.46114841999952,53498.55897552 2023-05-11,08:21:10.000,131,11027278,13005,0,1683793269,13095.528385439997,102.42590277000272,53498.4821172 2023-05-11,08:21:11.000,131,11027327,13165,0,1683793270,13095.514912819992,102.40475538000464,53498.51705280001 2023-05-11,08:21:12.000,131,11027347,13165,0,1683793271,13095.589012229997,102.39065711999865,53498.58692400001 2023-05-11,08:21:13.000,131,11027334,13045,0,1683793272,13095.615957469992,102.4470501600008,53498.60089824 2023-05-11,08:21:14.000,131,11027315,13005,0,1683793273,13095.602484850002,102.39770624999801,53498.60089824 2023-05-11,08:21:15.000,131,11027304,13005,0,1683793274,13095.609221159997,102.3483623400025,53498.48910432 2023-05-11,08:21:16.000,131,11027320,13005,0,1683793275,13095.636166399992,102.27787104000163,53498.53102704 2023-05-11,08:21:17.000,131,11027358,13045,0,1683793276,13095.784365219988,102.28492017000099,53498.593911120006 2023-05-11,08:21:18.000,131,11027274,12965,0,1683793277,13095.905618799989,102.35541147000185,53498.60089824 2023-05-11,08:21:19.000,131,11027328,12925,0,1683793278,13096.074026549999,102.4470501600008,53498.524039920005 2023-05-11,08:21:20.000,131,11027302,13005,0,1683793279,13096.08749916999,102.52459059000103,53498.58692400001 2023-05-11,08:21:21.000,131,11027341,12685,0,1683793280,13096.1750712,102.5950818900019,53498.642820960005 2023-05-11,08:21:22.000,131,11027333,13125,0,1683793281,13096.141389649994,102.61622927999997,53498.63583384001 2023-05-11,08:21:23.000,131,11027332,12925,0,1683793282,13096.08749916999,102.61622927999997,53498.642820960005 2023-05-11,08:21:24.000,131,11027360,12965,0,1683793283,13095.959509279994,102.51049233000231,53498.642820960005 2023-05-11,08:21:25.000,131,11027342,13285,0,1683793284,13095.946036659989,102.48229581000487,53498.691730800005 2023-05-11,08:21:26.000,131,11027403,13045,0,1683793285,13095.952772969998,102.40475538000464,53498.71967928 2023-05-11,08:21:27.000,131,11027324,13165,0,1683793286,13096.013399759999,102.33426408000378,53498.71269216001 2023-05-11,08:21:28.000,131,11027329,13165,0,1683793287,13096.181807509995,102.32721495000442,53498.691730800005 2023-05-11,08:21:29.000,131,11027315,13005,0,1683793288,13096.343478949995,102.36246060000121,53498.71269216001 2023-05-11,08:21:30.000,131,11027284,13205,0,1683793289,13096.47820515,102.38360798999929,53498.69871792 2023-05-11,08:21:31.000,131,11027338,13245,0,1683793290,13096.626403969996,102.39770624999801,53498.7266664 2023-05-11,08:21:32.000,131,11027351,12845,0,1683793291,13096.666821829996,102.4470501600008,53498.77557624 2023-05-11,08:21:33.000,131,11027297,12925,0,1683793292,13096.687030759997,102.39770624999801,53498.76858912 2023-05-11,08:21:34.000,131,11027307,12925,0,1683793293,13096.713975999992,102.32721495000442,53498.761602000006 2023-05-11,08:21:35.000,131,11027346,13045,0,1683793294,13096.815020649992,102.24262539000483,53498.78955048 2023-05-11,08:21:36.000,131,11027322,12965,0,1683793295,13097.084473049988,102.14393756999925,53498.92230576001 2023-05-11,08:21:37.000,131,11027304,12765,0,1683793296,13097.300034969994,102.1368884399999,53498.95724136 2023-05-11,08:21:38.000,131,11027290,13165,0,1683793297,13097.502124269995,102.19328148000204,53499.027112560005 2023-05-11,08:21:39.000,131,11027334,12765,0,1683793298,13097.684004639996,102.27082191000227,53499.05506104 2023-05-11,08:21:40.000,131,11027326,13125,0,1683793299,13097.798521910001,102.30606755999906,53499.027112560005 2023-05-11,08:21:41.000,131,11027345,13085,0,1683793300,13098.000611210002,102.31311668999842,53499.05506104 2023-05-11,08:21:42.000,131,11027295,13285,0,1683793301,13098.128601099997,102.30606755999906,53499.06903528001 2023-05-11,08:21:43.000,131,11027290,12965,0,1683793302,13098.371108259998,102.27787104000163,53499.20179056 2023-05-11,08:21:44.000,131,11027317,13125,0,1683793303,13098.532779699999,102.28492017000099,53499.15986784 2023-05-11,08:21:45.000,131,11027336,12845,0,1683793304,13098.79549579,102.25672365000355,53499.264674640006 2023-05-11,08:21:46.000,131,11027322,13125,0,1683793305,13099.058211880001,102.28492017000099,53499.41839128 2023-05-11,08:21:47.000,131,11027283,13365,0,1683793306,13099.300719040002,102.34131321000314,53499.481275360005 2023-05-11,08:21:48.000,131,11027339,13125,0,1683793307,13099.435445239993,102.38360798999929,53499.50223672001 2023-05-11,08:21:49.000,131,11027292,13045,0,1683793308,13099.469126789998,102.39770624999801,53499.58608216 2023-05-11,08:21:50.000,131,11027361,13205,0,1683793309,13099.395027379993,102.36246060000121,53499.5651208 2023-05-11,08:21:51.000,131,11027331,13165,0,1683793310,13099.320927970002,102.32721495000442,53499.66294048 2023-05-11,08:21:52.000,131,11027306,13125,0,1683793311,13099.293982729992,102.21442887000012,53499.78870864001 2023-05-11,08:21:53.000,131,11027341,13045,0,1683793312,13099.273773799992,102.1368884399999,53499.90050256 2023-05-11,08:21:54.000,131,11027319,13165,0,1683793313,13099.300719040002,102.08754453000438,53499.92146392 2023-05-11,08:21:55.000,131,11027319,13085,0,1683793314,13099.388291069998,102.07344626999839,53499.914476800004 2023-05-11,08:21:56.000,131,11027275,13005,0,1683793315,13099.509544649998,102.1368884399999,53499.95639952001 2023-05-11,08:21:57.000,131,11027319,13085,0,1683793316,13099.502808339988,102.27082191000227,53500.0192836 2023-05-11,08:21:58.000,131,11027314,12965,0,1683793317,13099.421972620003,102.411804510004,53500.01229648 2023-05-11,08:21:59.000,131,11027317,12925,0,1683793318,13099.219883320002,102.46819754999888,53500.11011616 2023-05-11,08:22:00.000,131,11027286,13125,0,1683793319,13099.132311289992,102.39770624999801,53500.12409040001 2023-05-11,08:22:01.000,131,11027321,13205,0,1683793320,13099.226619629997,102.28492017000099,53500.27780704 2023-05-11,08:22:02.000,131,11027350,13085,0,1683793321,13099.213147009992,102.21442887000012,53500.270819920006 2023-05-11,08:22:03.000,131,11027287,12805,0,1683793322,13099.186201769997,102.19328148000204,53500.34069112001 2023-05-11,08:22:04.000,131,11027322,13285,0,1683793323,13099.226619629997,102.18623235000268,53500.28479416 2023-05-11,08:22:05.000,131,11027344,12925,0,1683793324,13099.300719040002,102.10869192000246,53500.29178128001 2023-05-11,08:22:06.000,131,11027290,12605,0,1683793325,13099.489335719998,102.12983931000053,53500.31274264001 2023-05-11,08:22:07.000,131,11027327,13165,0,1683793326,13099.68468870999,102.17213409000396,53500.417549440004 2023-05-11,08:22:08.000,131,11027299,13245,0,1683793327,13099.880041699995,102.25672365000355,53500.4035752 2023-05-11,08:22:09.000,131,11027348,13325,0,1683793328,13099.92719586999,102.2990184299997,53500.48043352001 2023-05-11,08:22:10.000,131,11027314,13045,0,1683793329,13100.00803158999,102.32721495000442,53500.487420640005 2023-05-11,08:22:11.000,131,11027330,12885,0,1683793330,13100.03497683,102.30606755999906,53500.59921456001 2023-05-11,08:22:12.000,131,11027360,12965,0,1683793331,13099.96761372999,102.27082191000227,53500.52934336001 2023-05-11,08:22:13.000,131,11027287,12925,0,1683793332,13099.88677800999,102.27787104000163,53500.57126608 2023-05-11,08:22:14.000,131,11027323,13205,0,1683793333,13099.80594228999,102.27082191000227,53500.550304719996 2023-05-11,08:22:15.000,131,11027338,13045,0,1683793334,13099.83288753,102.25672365000355,53500.59222744 2023-05-11,08:22:16.000,131,11027335,13045,0,1683793335,13099.97435004,102.22852712999884,53500.69703424001 2023-05-11,08:22:17.000,131,11027305,13045,0,1683793336,13100.061922069995,102.2003306100014,53500.73895696 2023-05-11,08:22:18.000,131,11027324,13085,0,1683793337,13100.13602148,102.19328148000204,53500.752931200004 2023-05-11,08:22:19.000,131,11027291,12925,0,1683793338,13100.13602148,102.2355762599982,53500.74594408001 2023-05-11,08:22:20.000,131,11027336,13085,0,1683793339,13100.15623041,102.22852712999884,53500.69703424001 2023-05-11,08:22:21.000,131,11027314,13125,0,1683793340,13100.19664827,102.22852712999884,53500.79485392001 2023-05-11,08:22:22.000,131,11027341,13005,0,1683793341,13100.277483990001,102.19328148000204,53500.83677664 2023-05-11,08:22:23.000,131,11027304,13085,0,1683793342,13100.210120889991,102.08049539999774,53500.81581528001 2023-05-11,08:22:24.000,131,11027272,13125,0,1683793343,13100.169703029991,102.07344626999839,53500.773892560006 2023-05-11,08:22:25.000,131,11027355,12925,0,1683793344,13100.203384579996,102.02410236000287,53500.89267360001 2023-05-11,08:22:26.000,131,11027315,12725,0,1683793345,13100.297692920001,102.0029549700048,53500.98350616001 2023-05-11,08:22:27.000,131,11027315,13005,0,1683793346,13100.425682809997,101.953611060002,53500.95555768 2023-05-11,08:22:28.000,131,11027294,12725,0,1683793347,13100.439155430002,101.96066019000136,53500.87869936 2023-05-11,08:22:29.000,131,11027320,13045,0,1683793348,13100.493045909992,101.97475845000008,53500.969531920004 2023-05-11,08:22:30.000,131,11027305,13245,0,1683793349,13100.459364360002,102.01705323000351,53500.9276092 2023-05-11,08:22:31.000,131,11027297,13005,0,1683793350,13100.479573290002,101.96066019000136,53500.920622080004 2023-05-11,08:22:32.000,131,11027322,13205,0,1683793351,13100.486309599997,101.96770932000072,53501.03241600001 2023-05-11,08:22:33.000,131,11027345,13285,0,1683793352,13100.439155430002,101.87607063000178,53501.02542888 2023-05-11,08:22:34.000,131,11027295,12965,0,1683793353,13100.479573290002,101.86197237000306,53501.01844176 2023-05-11,08:22:35.000,131,11027354,13085,0,1683793354,13100.506518529997,101.79148107000219,53501.09530008 2023-05-11,08:22:36.000,131,11027317,12925,0,1683793355,13100.681662589988,101.77033368000411,53501.039403120005 2023-05-11,08:22:37.000,131,11027300,13085,0,1683793356,13100.877015579994,101.7421371599994,53501.07433872 2023-05-11,08:22:38.000,131,11027279,13005,0,1683793357,13100.99153285,101.75623541999812,53501.0673516 2023-05-11,08:22:39.000,131,11027320,13125,0,1683793358,13101.14646797999,101.72803890000068,53501.137222800004 2023-05-11,08:22:40.000,131,11027317,13125,0,1683793359,13101.30813941999,101.6786949899979,53501.21408112 2023-05-11,08:22:41.000,131,11027289,13365,0,1683793360,13101.530437649992,101.61525282000366,53501.29792656001 2023-05-11,08:22:42.000,131,11027320,12925,0,1683793361,13101.644954919997,101.57295804000023,53501.36779776001 2023-05-11,08:22:43.000,131,11027317,12965,0,1683793362,13101.799890050002,101.63640021000174,53501.41670760001 2023-05-11,08:22:44.000,131,11027326,13285,0,1683793363,13101.914407319993,101.72098977000132,53501.3119008 2023-05-11,08:22:45.000,131,11027303,13005,0,1683793364,13101.914407319993,101.81262846000027,53501.40273336 2023-05-11,08:22:46.000,131,11027280,13205,0,1683793365,13101.948088869998,101.79148107000219,53501.493565920005 2023-05-11,08:22:47.000,131,11027338,12925,0,1683793366,13101.975034109993,101.67164585999853,53501.55645 2023-05-11,08:22:48.000,131,11027303,13165,0,1683793367,13102.042397209989,101.56590891000087,53501.63330832001 2023-05-11,08:22:49.000,131,11027372,13245,0,1683793368,13102.20406864999,101.42492630999914,53501.60535984001 2023-05-11,08:22:50.000,131,11027318,13005,0,1683793369,13102.40615794999,101.44607370000449,53501.661256800006 2023-05-11,08:22:51.000,131,11027317,12965,0,1683793370,13102.628456179991,101.55885978000151,53501.80099920001 2023-05-11,08:22:52.000,131,11027298,13165,0,1683793371,13102.776655000001,101.65049847000046,53501.828947680006 2023-05-11,08:22:53.000,131,11027294,13285,0,1683793372,13103.005689539998,101.73508803000004,53501.86388328 2023-05-11,08:22:54.000,131,11027324,13245,0,1683793373,13103.039371090003,101.77033368000411,53501.926767360004 2023-05-11,08:22:55.000,131,11027303,13085,0,1683793374,13103.160624669988,101.81967758999963,53501.96170296 2023-05-11,08:22:56.000,131,11027304,13005,0,1683793375,13103.329032419999,101.87607063000178,53502.12939384 2023-05-11,08:22:57.000,131,11027269,12965,0,1683793376,13103.49070386,101.92541454000457,53502.23420064001 2023-05-11,08:22:58.000,131,11027330,12925,0,1683793377,13103.53112172,101.97475845000008,53502.29708472 2023-05-11,08:22:59.000,131,11027311,13205,0,1683793378,13103.57153958,102.02410236000287,53502.32503320001 2023-05-11,08:23:00.000,131,11027311,12885,0,1683793379,13103.49070386,102.09459366000374,53502.33900744 2023-05-11,08:23:01.000,131,11027343,13285,0,1683793380,13103.51091279,102.10869192000246,53502.4647756 2023-05-11,08:23:02.000,131,11027329,12965,0,1683793381,13103.56480326999,102.14393756999925,53502.54163392001 2023-05-11,08:23:03.000,131,11027284,12925,0,1683793382,13103.58501219999,102.1650849600046,53502.646440720004 2023-05-11,08:23:04.000,131,11027312,13125,0,1683793383,13103.59174851,102.18623235000268,53502.62547936 2023-05-11,08:23:05.000,131,11027362,13005,0,1683793384,13103.64563898999,102.25672365000355,53502.70932480001 2023-05-11,08:23:06.000,131,11027285,13005,0,1683793385,13103.74668363999,102.24967452000419,53502.89797704 2023-05-11,08:23:07.000,131,11027339,12805,0,1683793386,13103.800574119996,102.24967452000419,53502.94688688001 2023-05-11,08:23:08.000,131,11027354,12925,0,1683793387,13103.72647470999,102.21442887000012,53502.96784824 2023-05-11,08:23:09.000,131,11027343,12965,0,1683793388,13103.68605684999,102.2003306100014,53503.03073232 2023-05-11,08:23:10.000,131,11027301,12885,0,1683793389,13103.638902679995,102.1368884399999,53503.02374520001 2023-05-11,08:23:11.000,131,11027343,12965,0,1683793390,13103.60522112999,102.06639713999903,53503.04470656001 2023-05-11,08:23:12.000,131,11027303,13285,0,1683793391,13103.71300209,101.99590583999816,53503.19143608001 2023-05-11,08:23:13.000,131,11027350,13565,0,1683793392,13103.820783049996,101.96770932000072,53503.219384560005 2023-05-11,08:23:14.000,131,11027326,13365,0,1683793393,13103.874673530001,102.03820062000159,53503.24733304 2023-05-11,08:23:15.000,131,11027342,13125,0,1683793394,13103.83425567,102.12279018000118,53503.24034592001 2023-05-11,08:23:16.000,131,11027345,13085,0,1683793395,13103.780365189996,102.19328148000204,53503.33117848001 2023-05-11,08:23:17.000,131,11027313,12965,0,1683793396,13103.57153958,102.12983931000053,53503.29624288 2023-05-11,08:23:18.000,131,11027279,12925,0,1683793397,13103.38292289999,102.03115149000223,53503.32419136 2023-05-11,08:23:19.000,131,11027317,13245,0,1683793398,13103.187569909998,101.8549232400037,53503.34515272 2023-05-11,08:23:20.000,131,11027329,13085,0,1683793399,13103.153888359993,101.69984238000325,53503.3731012 2023-05-11,08:23:21.000,131,11027310,13165,0,1683793400,13103.221251459989,101.58000716999959,53503.41502392 2023-05-11,08:23:22.000,131,11027331,13005,0,1683793401,13103.315559799994,101.50951586999872,53503.46393376 2023-05-11,08:23:23.000,131,11027349,13045,0,1683793402,13103.46375861999,101.49541761,53503.40803680001 2023-05-11,08:23:24.000,131,11027319,13205,0,1683793403,13103.50417647999,101.50951586999872,53503.3731012 2023-05-11,08:23:25.000,131,11027331,13445,0,1683793404,13103.60522112999,101.52361413000472,53503.40104968 2023-05-11,08:23:26.000,131,11027321,12965,0,1683793405,13103.659111609995,101.52361413000472,53503.40104968 2023-05-11,08:23:27.000,131,11027327,13085,0,1683793406,13103.71300209,101.49541761,53503.4429724 2023-05-11,08:23:28.000,131,11027323,13165,0,1683793407,13103.73321102,101.49541761,53503.51983072 2023-05-11,08:23:29.000,131,11027310,13125,0,1683793408,13103.719738399996,101.50246673999936,53503.456946640006 2023-05-11,08:23:30.000,131,11027300,12805,0,1683793409,13103.699529469995,101.52361413000472,53503.56175344 2023-05-11,08:23:31.000,131,11027321,13045,0,1683793410,13103.820783049996,101.53771239000343,53503.56874056 2023-05-11,08:23:32.000,131,11027334,13125,0,1683793411,13103.827519359991,101.5447615200028,53503.51983072 2023-05-11,08:23:33.000,131,11027295,12965,0,1683793412,13103.915091390001,101.51656499999808,53503.64559888001 2023-05-11,08:23:34.000,131,11027311,13165,0,1683793413,13103.968981869992,101.53066326000408,53503.56874056 2023-05-11,08:23:35.000,131,11027295,13285,0,1683793414,13104.123916999997,101.45312283000385,53503.65957312 2023-05-11,08:23:36.000,131,11027320,12845,0,1683793415,13104.292324749993,101.4319754399985,53503.66656024001 2023-05-11,08:23:37.000,131,11027334,13165,0,1683793416,13104.420314639989,101.41787717999978,53503.7573928 2023-05-11,08:23:38.000,131,11027304,13125,0,1683793417,13104.501150359989,101.44607370000449,53503.76437992001 2023-05-11,08:23:39.000,131,11027319,12845,0,1683793418,13104.588722389999,101.46017196000321,53503.827264 2023-05-11,08:23:40.000,131,11027338,12885,0,1683793419,13104.555040839994,101.38263153000298,53503.771367040004 2023-05-11,08:23:41.000,131,11027333,13325,0,1683793420,13104.595458699994,101.26279631999932,53503.80630264 2023-05-11,08:23:42.000,131,11027331,13005,0,1683793421,13104.615667629994,101.22050154000317,53503.77835416 2023-05-11,08:23:43.000,131,11027325,13005,0,1683793422,13104.68303072999,101.1500102400023,53503.95303216001 2023-05-11,08:23:44.000,131,11027294,13005,0,1683793423,13104.68976704,101.10066632999951,53503.95303216001 2023-05-11,08:23:45.000,131,11027330,12965,0,1683793424,13104.588722389999,101.06542068000272,53504.01591624 2023-05-11,08:23:46.000,131,11027295,12885,0,1683793425,13104.474205119994,101.051322420004,53503.95303216001 2023-05-11,08:23:47.000,131,11027319,13085,0,1683793426,13104.420314639989,100.95263459999842,53504.06482608 2023-05-11,08:23:48.000,131,11027289,12845,0,1683793427,13104.265379509998,100.83279939000204,53503.99495488 2023-05-11,08:23:49.000,131,11027306,12965,0,1683793428,13104.258643200003,100.73411157000373,53504.07880032001 2023-05-11,08:23:50.000,131,11027305,12885,0,1683793429,13104.231697959993,100.66362027000287,53504.08578744 2023-05-11,08:23:51.000,131,11027323,12845,0,1683793430,13104.245170579998,100.61427636000008,53504.02989048001 2023-05-11,08:23:52.000,131,11027311,13085,0,1683793431,13104.332742609993,100.60722723000072,53504.13469728 2023-05-11,08:23:53.000,131,11027324,13125,0,1683793432,13104.393369399993,100.55083418999857,53504.14867152001 2023-05-11,08:23:54.000,131,11027324,13085,0,1683793433,13104.379896779988,100.45919549999962,53504.16963288001 2023-05-11,08:23:55.000,131,11027301,13125,0,1683793434,13104.386633089998,100.3464094200026,53504.19059424 2023-05-11,08:23:56.000,131,11027273,13005,0,1683793435,13104.427050949998,100.31116376999853,53504.176620000006 2023-05-11,08:23:57.000,131,11027292,13085,0,1683793436,13104.507886669999,100.26181986000302,53504.2115556 2023-05-11,08:23:58.000,131,11027305,13005,0,1683793437,13104.656085489994,100.21247595000023,53504.24649120001 2023-05-11,08:23:59.000,131,11027289,13085,0,1683793438,13104.736921209995,100.19837769000151,53504.14867152001 2023-05-11,08:24:00.000,131,11027287,13125,0,1683793439,13104.85143848,100.22657420999894,53504.20456848 2023-05-11,08:24:01.000,131,11027302,12965,0,1683793440,13104.97269206,100.18427943000279,53504.33732376001 2023-05-11,08:24:02.000,131,11027276,12885,0,1683793441,13104.91206527,100.11378813000192,53504.344310880006 2023-05-11,08:24:03.000,131,11027273,12925,0,1683793442,13104.817756929995,100.0010020500049,53504.33732376001 2023-05-11,08:24:04.000,131,11027330,13045,0,1683793443,13104.548304529999,99.88116684000124,53504.25347832 2023-05-11,08:24:05.000,131,11027290,12805,0,1683793444,13104.420314639989,99.7895281500023,53504.26745256001 2023-05-11,08:24:06.000,131,11027278,13205,0,1683793445,13104.393369399993,99.74723336999887,53504.33033664 2023-05-11,08:24:07.000,131,11027317,13005,0,1683793446,13104.305797369998,99.690840330004,53504.31636240001 2023-05-11,08:24:08.000,131,11027291,12885,0,1683793447,13104.299061059988,99.690840330004,53504.35828512 2023-05-11,08:24:09.000,131,11027270,13045,0,1683793448,13104.198016410002,99.71903685000143,53504.26046544 2023-05-11,08:24:10.000,131,11027312,13005,0,1683793449,13104.164334859997,99.73313511000015,53504.23950408 2023-05-11,08:24:11.000,131,11027323,13245,0,1683793450,13104.137389620002,99.70493859000271,53504.33732376001 2023-05-11,08:24:12.000,131,11027318,13045,0,1683793451,13104.063290209997,99.62739816000249,53504.25347832 2023-05-11,08:24:13.000,131,11027293,12965,0,1683793452,13104.083499139997,99.5428086000029,53504.19059424 2023-05-11,08:24:14.000,131,11027317,13285,0,1683793453,13104.171071169993,99.57100512000034,53504.16264576 2023-05-11,08:24:15.000,131,11027292,13045,0,1683793454,13104.359687849988,99.5780542499997,53504.155658640004 2023-05-11,08:24:16.000,131,11027330,13045,0,1683793455,13104.521359289989,99.66264380999928,53504.20456848 2023-05-11,08:24:17.000,131,11027294,12965,0,1683793456,13104.62914025,99.76133163000486,53504.274439680004 2023-05-11,08:24:18.000,131,11027294,13325,0,1683793457,13104.64934918,99.74018423999951,53504.295401040006 2023-05-11,08:24:19.000,131,11027254,13045,0,1683793458,13104.68303072999,99.72608598000079,53504.2814268 2023-05-11,08:24:20.000,131,11027290,12965,0,1683793459,13104.66955811,99.75428249999823,53504.23950408 2023-05-11,08:24:21.000,131,11027307,13045,0,1683793460,13104.777339069995,99.76838076000422,53504.2814268 2023-05-11,08:24:22.000,131,11027314,12805,0,1683793461,13104.87164741,99.81067554000037,53504.37924648 2023-05-11,08:24:23.000,131,11027306,12765,0,1683793462,13104.959219439996,99.79657728000166,53504.40020784 2023-05-11,08:24:24.000,131,11027316,13005,0,1683793463,13104.878383719995,99.88116684000124,53504.393220720005 2023-05-11,08:24:25.000,131,11027323,13085,0,1683793464,13104.878383719995,99.83182292999845,53504.4211692 2023-05-11,08:24:26.000,131,11027330,12845,0,1683793465,13104.89185634,99.75428249999823,53504.53296312001 2023-05-11,08:24:27.000,131,11027346,13085,0,1683793466,13104.90532895999,99.62739816000249,53504.57488584 2023-05-11,08:24:28.000,131,11027308,13045,0,1683793467,13104.91206527,99.5780542499997,53504.58187296001 2023-05-11,08:24:29.000,131,11027312,13005,0,1683793468,13105.006373609991,99.50051381999947,53504.54693736 2023-05-11,08:24:30.000,131,11027299,13205,0,1683793469,13104.979428369996,99.52166121000482,53504.56789872 2023-05-11,08:24:31.000,131,11027299,12805,0,1683793470,13105.060264089996,99.49346469000011,53504.57488584 2023-05-11,08:24:32.000,131,11027326,13005,0,1683793471,13105.147836119992,99.45116991000396,53504.65174416001 2023-05-11,08:24:33.000,131,11027323,12925,0,1683793472,13105.181517669997,99.45821904000331,53504.70764112 2023-05-11,08:24:34.000,131,11027337,12765,0,1683793473,13105.134363500001,99.45821904000331,53504.71462824 2023-05-11,08:24:35.000,131,11027337,13325,0,1683793474,13105.080473019996,99.48641556000075,53504.70764112 2023-05-11,08:24:36.000,131,11027353,13005,0,1683793475,13105.060264089996,99.51461207999819,53504.77052520001 2023-05-11,08:24:37.000,131,11027287,13165,0,1683793476,13105.05352778,99.50756294999883,53504.83340928 2023-05-11,08:24:38.000,131,11027329,12925,0,1683793477,13105.046791469991,99.57100512000034,53504.74956384001 2023-05-11,08:24:39.000,131,11027276,12925,0,1683793478,13104.95248313,99.55690686000162,53504.70764112 2023-05-11,08:24:40.000,131,11027319,12925,0,1683793479,13104.92553788999,99.49346469000011,53504.70764112 2023-05-11,08:24:41.000,131,11027337,13125,0,1683793480,13104.99290099,99.41592425999988,53504.78449944 2023-05-11,08:24:42.000,131,11027296,12925,0,1683793481,13104.99290099,99.37362948000373,53504.8054608 2023-05-11,08:24:43.000,131,11027368,13005,0,1683793482,13105.01310992,99.36658035000437,53504.85437064 2023-05-11,08:24:44.000,131,11027333,13325,0,1683793483,13104.898592649995,99.38067861000309,53504.78449944 2023-05-11,08:24:45.000,131,11027310,12845,0,1683793484,13104.87164741,99.31018731000222,53504.826422160004 2023-05-11,08:24:46.000,131,11027309,12965,0,1683793485,13104.797547999995,99.28199079000478,53504.81943504001 2023-05-11,08:24:47.000,131,11027321,13245,0,1683793486,13104.83122955,99.09871340999962,53504.83340928 2023-05-11,08:24:48.000,131,11027282,13205,0,1683793487,13104.83122955,99.05641863000346,53504.81244792 2023-05-11,08:24:49.000,131,11027318,13005,0,1683793488,13104.89185634,99.02117297999939,53504.826422160004 2023-05-11,08:24:50.000,131,11027288,12925,0,1683793489,13104.918801579995,99.02117297999939,53504.81244792 2023-05-11,08:24:51.000,131,11027351,13285,0,1683793490,13105.03331885,99.02822210999875,53504.81943504001 2023-05-11,08:24:52.000,131,11027324,13125,0,1683793491,13105.026582539991,99.04232037000475,53504.8054608 2023-05-11,08:24:53.000,131,11027319,13005,0,1683793492,13105.03331885,99.03527123999811,53504.8054608 2023-05-11,08:24:54.000,131,11027320,13045,0,1683793493,13104.98616467999,99.03527123999811,53504.72161536001 2023-05-11,08:24:55.000,131,11027296,13045,0,1683793494,13104.959219439996,98.99297646000196,53504.77052520001 2023-05-11,08:24:56.000,131,11027316,12925,0,1683793495,13104.97269206,99.00707472000067,53504.84039640001 2023-05-11,08:24:57.000,131,11027322,13245,0,1683793496,13104.94574681999,99.00002559000131,53504.83340928 2023-05-11,08:24:58.000,131,11027317,12925,0,1683793497,13104.92553788999,98.97887820000324,53504.81943504001 2023-05-11,08:24:59.000,131,11027368,13005,0,1683793498,13104.898592649995,98.92248516000109,53504.75655096 2023-05-11,08:25:00.000,131,11027358,12965,0,1683793499,13104.80428430999,98.8378956000015,53504.728602480005 2023-05-11,08:25:01.000,131,11027283,13285,0,1683793500,13104.82449323999,98.75330604000192,53504.67270552001 2023-05-11,08:25:02.000,131,11027322,13245,0,1683793501,13104.898592649995,98.72510952000448,53504.7355896 2023-05-11,08:25:03.000,131,11027274,13005,0,1683793502,13104.96595574999,98.66871648000233,53504.777512320004 2023-05-11,08:25:04.000,131,11027313,12925,0,1683793503,13104.979428369996,98.61232344000018,53504.76353808 2023-05-11,08:25:05.000,131,11027305,12965,0,1683793504,13105.05352778,98.54888126999867,53504.71462824 2023-05-11,08:25:06.000,131,11027309,13285,0,1683793505,13105.127627189991,98.47134083999845,53504.75655096 2023-05-11,08:25:07.000,131,11027330,13085,0,1683793506,13105.05352778,98.40084954000486,53504.74257672 2023-05-11,08:25:08.000,131,11027324,13205,0,1683793507,13104.98616467999,98.2810143300012,53504.777512320004 2023-05-11,08:25:09.000,131,11027296,12925,0,1683793508,13104.99290099,98.18937564000225,53504.75655096 2023-05-11,08:25:10.000,131,11027275,13165,0,1683793509,13104.98616467999,98.09068782000395,53504.70065400001 2023-05-11,08:25:11.000,131,11027337,13005,0,1683793510,13105.05352778,98.05544216999988,53504.70065400001 2023-05-11,08:25:12.000,131,11027296,12845,0,1683793511,13105.215199220002,98.05544216999988,53504.79148656001 2023-05-11,08:25:13.000,131,11027273,13205,0,1683793512,13105.383606969997,98.09773695000331,53504.75655096 2023-05-11,08:25:14.000,131,11027288,12885,0,1683793513,13105.464442689998,98.06249129999924,53504.777512320004 2023-05-11,08:25:15.000,131,11027307,13045,0,1683793514,13105.430761139993,97.99904912999773,53504.74956384001 2023-05-11,08:25:16.000,131,11027314,13045,0,1683793515,13105.397079590002,97.95675435000157,53504.74956384001 2023-05-11,08:25:17.000,131,11027330,13005,0,1683793516,13105.403815899997,97.87921392000135,53504.798473680006 2023-05-11,08:25:18.000,131,11027345,12925,0,1683793517,13105.383606969997,97.87921392000135,53504.896293360005 2023-05-11,08:25:19.000,131,11027323,13125,0,1683793518,13105.329716489992,97.88626305000071,53504.78449944 2023-05-11,08:25:20.000,131,11027378,12965,0,1683793519,13105.309507559992,97.90036130999943,53504.798473680006 2023-05-11,08:25:21.000,131,11027259,12885,0,1683793520,13105.363398039997,97.87216479000199,53504.847383520006 2023-05-11,08:25:22.000,131,11027301,12765,0,1683793521,13105.322980179997,97.91445956999814,53504.875332 2023-05-11,08:25:23.000,131,11027380,13245,0,1683793522,13105.289298629992,97.98495086999901,53504.875332 2023-05-11,08:25:24.000,131,11027350,13245,0,1683793523,13105.235408150002,98.0695404299986,53504.81244792 2023-05-11,08:25:25.000,131,11027306,13005,0,1683793524,13105.316243870002,98.10478608000267,53504.83340928 2023-05-11,08:25:26.000,131,11027336,12965,0,1683793525,13105.269089699992,98.07658955999796,53504.847383520006 2023-05-11,08:25:27.000,131,11027327,13205,0,1683793526,13105.349925419992,98.05544216999988,53504.88930624001 2023-05-11,08:25:28.000,131,11027327,13045,0,1683793527,13105.390343279993,98.02724565000244,53504.93122896 2023-05-11,08:25:29.000,131,11027298,13205,0,1683793528,13105.356661730002,97.96380348000093,53504.92424184 2023-05-11,08:25:30.000,131,11027354,12965,0,1683793529,13105.296034940002,97.92150870000478,53504.966164560006 2023-05-11,08:25:31.000,131,11027307,13085,0,1683793530,13105.302771249997,97.85101740000391,53504.9102676 2023-05-11,08:25:32.000,131,11027348,13245,0,1683793531,13105.262353389997,97.8228208799992,53504.875332 2023-05-11,08:25:33.000,131,11027344,13005,0,1683793532,13105.242144459997,97.79462436000176,53504.994113040004 2023-05-11,08:25:34.000,131,11027336,13005,0,1683793533,13105.194990290001,97.75232957999833,53504.9102676 2023-05-11,08:25:35.000,131,11027347,13285,0,1683793534,13105.141099809996,97.71003480000218,53504.93821608001 2023-05-11,08:25:36.000,131,11027333,13085,0,1683793535,13105.046791469991,97.70298567000282,53505.015074400006 2023-05-11,08:25:37.000,131,11027312,13005,0,1683793536,13104.898592649995,97.63954350000131,53504.966164560006 2023-05-11,08:25:38.000,131,11027281,13285,0,1683793537,13104.62240393999,97.60429785000451,53504.9801388 2023-05-11,08:25:39.000,131,11027338,13125,0,1683793538,13104.501150359989,97.48446264000086,53504.9801388 2023-05-11,08:25:40.000,131,11027318,13125,0,1683793539,13104.332742609993,97.39987308000127,53504.896293360005 2023-05-11,08:25:41.000,131,11027317,13045,0,1683793540,13104.299061059988,97.24479222000082,53504.90328048 2023-05-11,08:25:42.000,131,11027322,12925,0,1683793541,13104.299061059988,97.19544830999803,53504.93122896 2023-05-11,08:25:43.000,131,11027319,12845,0,1683793542,13104.258643200003,97.17430091999995,53504.85437064 2023-05-11,08:25:44.000,131,11027256,13125,0,1683793543,13104.177807480002,97.14610440000251,53504.83340928 2023-05-11,08:25:45.000,131,11027325,13005,0,1683793544,13104.130653309992,97.10380961999908,53504.83340928 2023-05-11,08:25:46.000,131,11027318,13125,0,1683793545,13104.164334859997,97.01217093000014,53504.86135776 2023-05-11,08:25:47.000,131,11027353,13285,0,1683793546,13104.117180690002,96.94872875999863,53504.83340928 2023-05-11,08:25:48.000,131,11027329,12965,0,1683793547,13103.995927110002,96.89938485000312,53504.826422160004 2023-05-11,08:25:49.000,131,11027331,13325,0,1683793548,13103.894882460001,96.78659876999882,53504.7355896 2023-05-11,08:25:50.000,131,11027252,13125,0,1683793549,13103.75341995,96.6738126900018,53504.70065400001 2023-05-11,08:25:51.000,131,11027292,13085,0,1683793550,13103.73321102,96.63151790999837,53504.70764112 2023-05-11,08:25:52.000,131,11027343,13085,0,1683793551,13103.83425567,96.58217400000285,53504.70065400001 2023-05-11,08:25:53.000,131,11027280,12965,0,1683793552,13103.975718180001,96.56807574000413,53504.7355896 2023-05-11,08:25:54.000,131,11027361,12965,0,1683793553,13104.076762830002,96.56102661000477,53504.65174416001 2023-05-11,08:25:55.000,131,11027321,13005,0,1683793554,13104.164334859997,96.58217400000285,53504.63776992 2023-05-11,08:25:56.000,131,11027325,13085,0,1683793555,13104.251906889993,96.63151790999837,53504.679692640006 2023-05-11,08:25:57.000,131,11027350,13005,0,1683793556,13104.312533679993,96.68791095000051,53504.70065400001 2023-05-11,08:25:58.000,131,11027273,13245,0,1683793557,13104.373160469993,96.72315660000459,53504.7355896 2023-05-11,08:25:59.000,131,11027302,12965,0,1683793558,13104.366424159998,96.86413919999904,53504.69366688 2023-05-11,08:26:00.000,131,11027295,13085,0,1683793559,13104.420314639989,96.90643398000248,53504.70065400001 2023-05-11,08:26:01.000,131,11027335,12845,0,1683793560,13104.467468809999,96.94167962999927,53504.83340928 2023-05-11,08:26:02.000,131,11027315,13085,0,1683793561,13104.427050949998,96.96987615000398,53504.85437064 2023-05-11,08:26:03.000,131,11027328,12765,0,1683793562,13104.373160469993,96.8711883299984,53504.86834488001 2023-05-11,08:26:04.000,131,11027327,13085,0,1683793563,13104.299061059988,96.81479529000353,53504.8054608 2023-05-11,08:26:05.000,131,11027354,13165,0,1683793564,13104.332742609993,96.76545138000074,53504.86135776 2023-05-11,08:26:06.000,131,11027299,13045,0,1683793565,13104.420314639989,96.72315660000459,53504.875332 2023-05-11,08:26:07.000,131,11027314,13085,0,1683793566,13104.507886669999,96.74430399000266,53504.91725472001 2023-05-11,08:26:08.000,131,11027289,12885,0,1683793567,13104.64261286999,96.75840225000138,53504.95917744001 2023-05-11,08:26:09.000,131,11027300,13245,0,1683793568,13104.70997597,96.79364789999818,53504.945203200004 2023-05-11,08:26:10.000,131,11027304,13165,0,1683793569,13104.736921209995,96.78659876999882,53504.97315168 2023-05-11,08:26:11.000,131,11027308,12765,0,1683793570,13104.80428430999,96.82184442000289,53504.994113040004 2023-05-11,08:26:12.000,131,11027358,13085,0,1683793571,13104.78407537999,96.80774616000417,53505.063984240005 2023-05-11,08:26:13.000,131,11027310,12885,0,1683793572,13104.777339069995,96.80069703000481,53505.14782968 2023-05-11,08:26:14.000,131,11027281,12845,0,1683793573,13104.70997597,96.71610746999795,53505.05699712001 2023-05-11,08:26:15.000,131,11027334,13165,0,1683793574,13104.70323965999,96.65266530000372,53505.07097136 2023-05-11,08:26:16.000,131,11027308,13085,0,1683793575,13104.797547999995,96.59627226000157,53505.14084256 2023-05-11,08:26:17.000,131,11027265,13165,0,1683793576,13104.858174789995,96.47643704999791,53505.26661072 2023-05-11,08:26:18.000,131,11027306,13245,0,1683793577,13104.9322742,96.43414227000176,53505.22468800001 2023-05-11,08:26:19.000,131,11027316,13085,0,1683793578,13104.979428369996,96.43414227000176,53505.301546320006 2023-05-11,08:26:20.000,131,11027330,12925,0,1683793579,13104.97269206,96.45528965999983,53505.24564936 2023-05-11,08:26:21.000,131,11027299,13045,0,1683793580,13105.080473019996,96.50463357000262,53505.29455920001 2023-05-11,08:26:22.000,131,11027314,13045,0,1683793581,13105.114154570001,96.58217400000285,53505.30853344 2023-05-11,08:26:23.000,131,11027292,13005,0,1683793582,13105.107418259991,96.65971443000308,53505.27359784001 2023-05-11,08:26:24.000,131,11027303,13005,0,1683793583,13105.080473019996,96.7372548600033,53505.280584960004 2023-05-11,08:26:25.000,131,11027322,12765,0,1683793584,13105.208462909992,96.78659876999882,53505.31552056 2023-05-11,08:26:26.000,131,11027335,12925,0,1683793585,13105.316243870002,96.81479529000353,53505.41334024 2023-05-11,08:26:27.000,131,11027320,13205,0,1683793586,13105.363398039997,96.81479529000353,53505.5041728 2023-05-11,08:26:28.000,131,11027342,13165,0,1683793587,13105.450970069993,96.84299181000097,53505.448275840004 2023-05-11,08:26:29.000,131,11027294,12645,0,1683793588,13105.666531989998,96.89233572000376,53505.51115992001 2023-05-11,08:26:30.000,131,11027308,13005,0,1683793589,13105.733895089994,96.99102354000206,53505.49019856001 2023-05-11,08:26:31.000,131,11027295,13045,0,1683793590,13105.90230283999,97.06151484000293,53505.51115992001 2023-05-11,08:26:32.000,131,11027352,12765,0,1683793591,13106.016820109995,97.17430091999995,53505.62994096001 2023-05-11,08:26:33.000,131,11027331,12765,0,1683793592,13105.96966594,97.2306939600021,53505.7137864 2023-05-11,08:26:34.000,131,11027327,13005,0,1683793593,13105.86188497999,97.2659396099989,53505.72776064001 2023-05-11,08:26:35.000,131,11027281,13205,0,1683793594,13105.686740919999,97.25889047999954,53505.72077352 2023-05-11,08:26:36.000,131,11027296,13365,0,1683793595,13105.558751029988,97.19544830999803,53505.77667048001 2023-05-11,08:26:37.000,131,11027312,13005,0,1683793596,13105.410552209993,97.14610440000251,53505.82558032001 2023-05-11,08:26:38.000,131,11027322,13005,0,1683793597,13105.262353389997,97.11085874999844,53505.8185932 2023-05-11,08:26:39.000,131,11027312,13045,0,1683793598,13105.006373609991,97.06856397000229,53505.7137864 2023-05-11,08:26:40.000,131,11027329,12965,0,1683793599,13104.86491109999,97.02626918999886,53505.75570912001 2023-05-11,08:26:41.000,131,11027358,12925,0,1683793600,13104.777339069995,96.86413919999904,53505.84654168001 2023-05-11,08:26:42.000,131,11027310,12845,0,1683793601,13104.64261286999,96.70905833999859,53505.783657600005 2023-05-11,08:26:43.000,131,11027305,12885,0,1683793602,13104.555040839994,96.53283009000006,53505.783657600005 2023-05-11,08:26:44.000,131,11027299,13045,0,1683793603,13104.433787259994,96.49758444000327,53505.636928080006 2023-05-11,08:26:45.000,131,11027381,13125,0,1683793604,13104.460732499989,96.4623387899992,53505.69981216 2023-05-11,08:26:46.000,131,11027307,12925,0,1683793605,13104.379896779988,96.37070010000025,53505.69282504 2023-05-11,08:26:47.000,131,11027314,12765,0,1683793606,13104.191280099993,96.18742272000236,53505.636928080006 2023-05-11,08:26:48.000,131,11027330,12965,0,1683793607,13104.063290209997,96.0675875099987,53505.60897960001 2023-05-11,08:26:49.000,131,11027264,12925,0,1683793608,13103.942036629996,95.91250664999825,53505.55308264 2023-05-11,08:26:50.000,131,11027299,13125,0,1683793609,13103.888146149991,95.80676970000059,53505.49019856001 2023-05-11,08:26:51.000,131,11027320,12845,0,1683793610,13103.83425567,95.71513101000164,53505.497185680004 2023-05-11,08:26:52.000,131,11027344,13125,0,1683793611,13103.73321102,95.69398362000356,53505.4343016 2023-05-11,08:26:53.000,131,11027329,13245,0,1683793612,13103.659111609995,95.63759058000142,53505.37840464 2023-05-11,08:26:54.000,131,11027330,13085,0,1683793613,13103.48396754999,95.58119753999927,53505.28757208 2023-05-11,08:26:55.000,131,11027271,13005,0,1683793614,13103.38292289999,95.45431320000353,53505.20372664001 2023-05-11,08:26:56.000,131,11027283,12965,0,1683793615,13103.275141939994,95.32742886000051,53505.1897524 2023-05-11,08:26:57.000,131,11027340,13085,0,1683793616,13103.167360979998,95.20054452000477,53505.1897524 2023-05-11,08:26:58.000,131,11027336,12885,0,1683793617,13103.012425849993,95.05956192000303,53505.07795848 2023-05-11,08:26:59.000,131,11027366,12965,0,1683793618,13102.911381199992,94.97497236000345,53505.063984240005 2023-05-11,08:27:00.000,131,11027340,13165,0,1683793619,13102.716028210001,94.92562845000066,53504.83340928 2023-05-11,08:27:01.000,131,11027347,13005,0,1683793620,13102.668874039991,94.87628453999787,53504.826422160004 2023-05-11,08:27:02.000,131,11027300,13085,0,1683793621,13102.588038319991,94.86923540999851,53504.728602480005 2023-05-11,08:27:03.000,131,11027328,13125,0,1683793622,13102.54762045999,94.85513714999979,53504.658731280004 2023-05-11,08:27:04.000,131,11027272,12845,0,1683793623,13102.44657580999,94.8833336700045,53504.53995024 2023-05-11,08:27:05.000,131,11027309,13085,0,1683793624,13102.500466289996,94.8833336700045,53504.53995024 2023-05-11,08:27:06.000,131,11027278,12965,0,1683793625,13102.561093079996,94.86923540999851,53504.50501464001 2023-05-11,08:27:07.000,131,11027353,13125,0,1683793626,13102.54762045999,94.81284237000364,53504.4211692 2023-05-11,08:27:08.000,131,11027343,13125,0,1683793627,13102.49372998,94.74235107000277,53504.30937528 2023-05-11,08:27:09.000,131,11027290,13205,0,1683793628,13102.460048429995,94.6084176000004,53504.26745256001 2023-05-11,08:27:10.000,131,11027330,12965,0,1683793629,13102.338794849995,94.52382804000081,53504.176620000006 2023-05-11,08:27:11.000,131,11027276,13205,0,1683793630,13102.170387099999,94.4603858699993,53504.12072304001 2023-05-11,08:27:12.000,131,11027350,12805,0,1683793631,13102.082815069989,94.38284543999907,53504.13469728 2023-05-11,08:27:13.000,131,11027293,13085,0,1683793632,13101.927879939998,94.30530500999885,53504.07880032001 2023-05-11,08:27:14.000,131,11027357,13045,0,1683793633,13101.712318019992,94.23481370999798,53503.94604504 2023-05-11,08:27:15.000,131,11027320,12925,0,1683793634,13101.523701339996,94.19251893000182,53503.86219960001 2023-05-11,08:27:16.000,131,11027322,12965,0,1683793635,13101.456338240001,94.15727327999775,53503.83425112001 2023-05-11,08:27:17.000,131,11027339,13045,0,1683793636,13101.463074549996,94.09383111000352,53503.73643144 2023-05-11,08:27:18.000,131,11027304,12965,0,1683793637,13101.436129310001,94.09383111000352,53503.63861176 2023-05-11,08:27:19.000,131,11027344,13285,0,1683793638,13101.31487573,94.06563458999881,53503.51983072 2023-05-11,08:27:20.000,131,11027301,12925,0,1683793639,13101.28793048999,94.03038894000201,53503.484895120004 2023-05-11,08:27:21.000,131,11027326,12925,0,1683793640,13101.35529359,93.93170112000371,53503.505856480006 2023-05-11,08:27:22.000,131,11027328,13245,0,1683793641,13101.422656689996,93.88940634000028,53503.44995952001 2023-05-11,08:27:23.000,131,11027300,12925,0,1683793642,13101.557382890001,93.89645546999964,53503.40803680001 2023-05-11,08:27:24.000,131,11027324,13325,0,1683793643,13101.557382890001,93.98104502999922,53503.30323 2023-05-11,08:27:25.000,131,11027331,12885,0,1683793644,13101.597800750002,94.03743807000137,53503.29624288 2023-05-11,08:27:26.000,131,11027292,12965,0,1683793645,13101.537173960001,94.07268371999817,53503.1984232 2023-05-11,08:27:27.000,131,11027341,12845,0,1683793646,13101.28793048999,94.03038894000201,53503.170474720006 2023-05-11,08:27:28.000,131,11027329,13245,0,1683793647,13101.079104879995,94.00924155000394,53503.16348760001 2023-05-11,08:27:29.000,131,11027320,13125,0,1683793648,13100.843334029989,93.91055372999836,53503.06566792 2023-05-11,08:27:30.000,131,11027289,13125,0,1683793649,13100.600826870002,93.85416069000348,53503.09361640001 2023-05-11,08:27:31.000,131,11027313,13525,0,1683793650,13100.499782220002,93.80481678000069,53502.953874000006 2023-05-11,08:27:32.000,131,11027310,13005,0,1683793651,13100.472836979992,93.81891503999941,53502.94688688001 2023-05-11,08:27:33.000,131,11027310,13125,0,1683793652,13100.445891739997,93.8682589500022,53502.85605432001 2023-05-11,08:27:34.000,131,11027298,12925,0,1683793653,13100.452628049992,93.94579938000243,53502.814131600004 2023-05-11,08:27:35.000,131,11027289,12925,0,1683793654,13100.338110780001,93.98104502999922,53502.73028616 2023-05-11,08:27:36.000,131,11027312,13085,0,1683793655,13100.297692920001,93.95284851000179,53502.765221760004 2023-05-11,08:27:37.000,131,11027309,13165,0,1683793656,13100.203384579996,93.903504599999,53502.69535056 2023-05-11,08:27:38.000,131,11027380,12925,0,1683793657,13100.05518576,93.89645546999964,53502.63246648 2023-05-11,08:27:39.000,131,11027308,13125,0,1683793658,13099.99455897,93.8682589500022,53502.597530880004 2023-05-11,08:27:40.000,131,11027269,12885,0,1683793659,13099.839623839995,93.81891503999941,53502.47176272001 2023-05-11,08:27:41.000,131,11027322,13445,0,1683793660,13099.83288753,93.82596416999877,53502.450801360006 2023-05-11,08:27:42.000,131,11027302,13005,0,1683793661,13099.8126786,93.88940634000028,53502.380930160005 2023-05-11,08:27:43.000,131,11027297,12845,0,1683793662,13099.76552442999,93.92465199000435,53502.32503320001 2023-05-11,08:27:44.000,131,11027306,13085,0,1683793663,13099.76552442999,93.95284851000179,53502.283110480006 2023-05-11,08:27:45.000,131,11027337,12965,0,1683793664,13099.89351432,93.9669467700005,53502.22721352 2023-05-11,08:27:46.000,131,11027334,13205,0,1683793665,13100.122548859996,94.05153633000009,53502.25516200001 2023-05-11,08:27:47.000,131,11027317,13085,0,1683793666,13100.304429229996,94.25596110000333,53502.18529080001 2023-05-11,08:27:48.000,131,11027332,12885,0,1683793667,13100.412210189992,94.45333673999994,53502.15734232001 2023-05-11,08:27:49.000,131,11027307,13285,0,1683793668,13100.553672699993,94.60136847000103,53502.1503552 2023-05-11,08:27:50.000,131,11027348,12885,0,1683793669,13100.614299489993,94.70005628999934,53502.1503552 2023-05-11,08:27:51.000,131,11027337,13245,0,1683793670,13100.715344139993,94.81284237000364,53502.17830368 2023-05-11,08:27:52.000,131,11027310,13045,0,1683793671,13100.863542959989,94.91153019000194,53502.24118776 2023-05-11,08:27:53.000,131,11027335,13005,0,1683793672,13101.02521439999,95.00316888000089,53502.29708472 2023-05-11,08:27:54.000,131,11027338,13045,0,1683793673,13101.058895949995,95.08070931000111,53502.262149120004 2023-05-11,08:27:55.000,131,11027293,13165,0,1683793674,13101.07236857,95.17234800000006,53502.33900744 2023-05-11,08:27:56.000,131,11027348,12765,0,1683793675,13101.119522739995,95.25693755999964,53502.3599688 2023-05-11,08:27:57.000,131,11027299,13285,0,1683793676,13101.06563225999,95.33447798999987,53502.40189152001 2023-05-11,08:27:58.000,131,11027321,13205,0,1683793677,13101.05215964,95.39087103000202,53502.4647756 2023-05-11,08:27:59.000,131,11027349,13045,0,1683793678,13100.957851299994,95.40496929000074,53502.3599688 2023-05-11,08:28:00.000,131,11027347,12965,0,1683793679,13101.03195071,95.39087103000202,53502.49272408001 2023-05-11,08:28:01.000,131,11027333,13045,0,1683793680,13101.0925775,95.40496929000074,53502.58355664 2023-05-11,08:28:02.000,131,11027354,13125,0,1683793681,13101.11278643,95.4754605900016,53502.61150512001 2023-05-11,08:28:03.000,131,11027361,13125,0,1683793682,13101.159940599995,95.50365710999904,53502.63945360001 2023-05-11,08:28:04.000,131,11027312,12685,0,1683793683,13101.038687019995,95.53890276000311,53502.63246648 2023-05-11,08:28:05.000,131,11027301,13245,0,1683793684,13101.05215964,95.55300102000183,53502.63246648 2023-05-11,08:28:06.000,131,11027326,12765,0,1683793685,13101.0925775,95.51775536999776,53502.69535056 2023-05-11,08:28:07.000,131,11027257,12845,0,1683793686,13101.19362215,95.5107062399984,53502.70932480001 2023-05-11,08:28:08.000,131,11027283,13125,0,1683793687,13101.31487573,95.48250972000096,53502.75823464001 2023-05-11,08:28:09.000,131,11027294,12965,0,1683793688,13101.402447759996,95.45431320000353,53502.72329904 2023-05-11,08:28:10.000,131,11027331,12885,0,1683793689,13101.483283479996,95.44726407000417,53502.786183120006 2023-05-11,08:28:11.000,131,11027356,13085,0,1683793690,13101.570855509992,95.45431320000353,53502.87002856 2023-05-11,08:28:12.000,131,11027344,13085,0,1683793691,13101.510228719992,95.41906754999945,53502.91195128 2023-05-11,08:28:13.000,131,11027332,13205,0,1683793692,13101.449601929991,95.38382190000266,53502.932912640004 2023-05-11,08:28:14.000,131,11027298,12925,0,1683793693,13101.281194179996,95.31333060000179,53502.87002856 2023-05-11,08:28:15.000,131,11027329,13085,0,1683793694,13101.220567389995,95.27103581999836,53502.89098992 2023-05-11,08:28:16.000,131,11027340,12965,0,1683793695,13101.22730369999,95.20759365000413,53503.002783840006 2023-05-11,08:28:17.000,131,11027307,13045,0,1683793696,13101.21383108,95.12300409000454,53503.01675808 2023-05-11,08:28:18.000,131,11027311,13045,0,1683793697,13101.240776319995,95.05956192000303,53503.002783840006 2023-05-11,08:28:19.000,131,11027329,13325,0,1683793698,13101.37550252,95.0666110500024,53503.01675808 2023-05-11,08:28:20.000,131,11027329,13085,0,1683793699,13101.32834834999,95.20054452000477,53502.99579672001 2023-05-11,08:28:21.000,131,11027329,12885,0,1683793700,13101.436129310001,95.263986689999,53503.051693680005 2023-05-11,08:28:22.000,131,11027359,13045,0,1683793701,13101.41592038,95.38382190000266,53503.09361640001 2023-05-11,08:28:23.000,131,11027314,13445,0,1683793702,13101.39571145,95.3767727700033,53503.08662928 2023-05-11,08:28:24.000,131,11027341,13085,0,1683793703,13101.30813941999,95.33447798999987,53503.01675808 2023-05-11,08:28:25.000,131,11027308,13005,0,1683793704,13101.28793048999,95.33447798999987,53503.07964216 2023-05-11,08:28:26.000,131,11027333,13005,0,1683793705,13101.33508466,95.33447798999987,53503.15650048 2023-05-11,08:28:27.000,131,11027286,12885,0,1683793706,13101.33508466,95.39792016000138,53503.16348760001 2023-05-11,08:28:28.000,131,11027381,12925,0,1683793707,13101.2946668,95.35562537999795,53503.128552 2023-05-11,08:28:29.000,131,11027322,13125,0,1683793708,13101.321612039996,95.3767727700033,53503.170474720006 2023-05-11,08:28:30.000,131,11027356,13085,0,1683793709,13101.31487573,95.4120184200001,53503.07964216 2023-05-11,08:28:31.000,131,11027346,12765,0,1683793710,13101.402447759996,95.45431320000353,53503.10759064 2023-05-11,08:28:32.000,131,11027334,13165,0,1683793711,13101.490019789991,95.49660797999968,53503.20541032 2023-05-11,08:28:33.000,131,11027311,13125,0,1683793712,13101.456338240001,95.50365710999904,53503.16348760001 2023-05-11,08:28:34.000,131,11027321,13045,0,1683793713,13101.30813941999,95.5248045000044,53503.21239744001 2023-05-11,08:28:35.000,131,11027285,13045,0,1683793714,13101.23404001,95.53890276000311,53503.14252624001 2023-05-11,08:28:36.000,131,11027317,13085,0,1683793715,13101.17341322,95.48955885000032,53503.170474720006 2023-05-11,08:28:37.000,131,11027311,13325,0,1683793716,13101.099313809995,95.3767727700033,53503.1984232 2023-05-11,08:28:38.000,131,11027314,12925,0,1683793717,13101.15320429,95.3767727700033,53503.19143608001 2023-05-11,08:28:39.000,131,11027317,12925,0,1683793718,13101.0925775,95.39087103000202,53503.170474720006 2023-05-11,08:28:40.000,131,11027326,12965,0,1683793719,13101.06563225999,95.36972364000394,53503.16348760001 2023-05-11,08:28:41.000,131,11027294,13085,0,1683793720,13101.02521439999,95.27808494999772,53503.2333588 2023-05-11,08:28:42.000,131,11027326,13085,0,1683793721,13100.99153285,95.17234800000006,53503.2333588 2023-05-11,08:28:43.000,131,11027276,13045,0,1683793722,13101.038687019995,95.05251279000368,53503.26130728001 2023-05-11,08:28:44.000,131,11027295,13045,0,1683793723,13101.03195071,94.9538249699981,53503.18444896 2023-05-11,08:28:45.000,131,11027327,13205,0,1683793724,13101.23404001,94.98907062000217,53503.20541032 2023-05-11,08:28:46.000,131,11027315,13085,0,1683793725,13101.39571145,94.98907062000217,53503.19143608001 2023-05-11,08:28:47.000,131,11027309,13205,0,1683793726,13101.570855509992,95.03841452999768,53503.27528152 2023-05-11,08:28:48.000,131,11027312,12925,0,1683793727,13101.698845400002,95.08070931000111,53503.289255760006 2023-05-11,08:28:49.000,131,11027323,13165,0,1683793728,13101.786417429998,95.08775844000047,53503.31021712001 2023-05-11,08:28:50.000,131,11027303,12925,0,1683793729,13101.820098980003,95.09480756999983,53503.27528152 2023-05-11,08:28:51.000,131,11027331,12965,0,1683793730,13101.907671009998,95.14415148000262,53503.41502392 2023-05-11,08:28:52.000,131,11027308,12845,0,1683793731,13101.860516839988,95.22169191000285,53503.387075440005 2023-05-11,08:28:53.000,131,11027304,13005,0,1683793732,13101.779681120002,95.20759365000413,53503.44995952001 2023-05-11,08:28:54.000,131,11027322,13045,0,1683793733,13101.584328129997,95.20054452000477,53503.34515272 2023-05-11,08:28:55.000,131,11027319,13085,0,1683793734,13101.537173960001,95.10890582999855,53503.387075440005 2023-05-11,08:28:56.000,131,11027312,13005,0,1683793735,13101.618009680002,95.09480756999983,53503.484895120004 2023-05-11,08:28:57.000,131,11027311,13205,0,1683793736,13101.671900159992,95.04546366000432,53503.484895120004 2023-05-11,08:28:58.000,131,11027287,13045,0,1683793737,13101.732526949992,95.10890582999855,53503.554766320005 2023-05-11,08:28:59.000,131,11027342,12885,0,1683793738,13101.766208499997,95.14415148000262,53503.49886936001 2023-05-11,08:29:00.000,131,11027332,12965,0,1683793739,13101.719054330002,95.1300532200039,53503.42899816001 2023-05-11,08:29:01.000,131,11027349,12965,0,1683793740,13101.745999569997,95.05956192000303,53503.47790800001 2023-05-11,08:29:02.000,131,11027310,12925,0,1683793741,13101.712318019992,95.05956192000303,53503.49886936001 2023-05-11,08:29:03.000,131,11027344,13165,0,1683793742,13101.705581709997,94.99611975000153,53503.505856480006 2023-05-11,08:29:04.000,131,11027334,12965,0,1683793743,13101.658427540002,94.96087410000473,53503.505856480006 2023-05-11,08:29:05.000,131,11027319,13085,0,1683793744,13101.577591820002,94.94677583999874,53503.46393376 2023-05-11,08:29:06.000,131,11027335,12845,0,1683793745,13101.503492409996,94.86923540999851,53503.51983072 2023-05-11,08:29:07.000,131,11027316,12925,0,1683793746,13101.537173960001,94.79169497999828,53503.49886936001 2023-05-11,08:29:08.000,131,11027320,13165,0,1683793747,13101.611273369992,94.7705475900002,53503.484895120004 2023-05-11,08:29:09.000,131,11027299,13125,0,1683793748,13101.752735879993,94.72825281000405,53503.52681784001 2023-05-11,08:29:10.000,131,11027323,13165,0,1683793749,13101.833571599993,94.78464584999892,53503.40803680001 2023-05-11,08:29:11.000,131,11027279,13285,0,1683793750,13101.873989459993,94.819891500003,53503.41502392 2023-05-11,08:29:12.000,131,11027291,13085,0,1683793751,13101.995243039994,94.91153019000194,53503.5128436 2023-05-11,08:29:13.000,131,11027314,13285,0,1683793752,13102.12323292999,94.9538249699981,53503.57572768001 2023-05-11,08:29:14.000,131,11027300,12965,0,1683793753,13102.14344185999,94.97497236000345,53503.56874056 2023-05-11,08:29:15.000,131,11027375,13325,0,1683793754,13102.116496619994,95.01021801000024,53503.5128436 2023-05-11,08:29:16.000,131,11027297,13125,0,1683793755,13102.042397209989,95.03841452999768,53503.58970192 2023-05-11,08:29:17.000,131,11027327,13045,0,1683793756,13101.927879939998,95.05251279000368,53503.54079208 2023-05-11,08:29:18.000,131,11027349,13045,0,1683793757,13101.820098980003,95.02431626999896,53503.56175344 2023-05-11,08:29:19.000,131,11027293,13205,0,1683793758,13101.692109089992,94.92562845000066,53503.4429724 2023-05-11,08:29:20.000,131,11027322,13045,0,1683793759,13101.624745989997,94.84103889000107,53503.505856480006 2023-05-11,08:29:21.000,131,11027283,13245,0,1683793760,13101.570855509992,94.79169497999828,53503.56175344 2023-05-11,08:29:22.000,131,11027316,12925,0,1683793761,13101.483283479996,94.67890890000126,53503.54777920001 2023-05-11,08:29:23.000,131,11027277,13045,0,1683793762,13101.516965030001,94.54497542999889,53503.49188224 2023-05-11,08:29:24.000,131,11027316,13125,0,1683793763,13101.510228719992,94.46743499999866,53503.42201104 2023-05-11,08:29:25.000,131,11027305,13045,0,1683793764,13101.685372779997,94.4603858699993,53503.484895120004 2023-05-11,08:29:26.000,131,11027340,13125,0,1683793765,13101.840307910003,94.51677891000145,53503.47790800001 2023-05-11,08:29:27.000,131,11027329,13285,0,1683793766,13101.948088869998,94.58727021000232,53503.51983072 2023-05-11,08:29:28.000,131,11027294,13445,0,1683793767,13102.042397209989,94.5731719500036,53503.49886936001 2023-05-11,08:29:29.000,131,11027335,13245,0,1683793768,13102.042397209989,94.53087717000017,53503.51983072 2023-05-11,08:29:30.000,131,11027320,12965,0,1683793769,13102.028924589998,94.48858239000401,53503.484895120004 2023-05-11,08:29:31.000,131,11027367,13285,0,1683793770,13102.150178169999,94.45333673999994,53503.54079208 2023-05-11,08:29:32.000,131,11027336,12925,0,1683793771,13102.170387099999,94.48153326000465,53503.505856480006 2023-05-11,08:29:33.000,131,11027288,13085,0,1683793772,13102.298376989995,94.45333673999994,53503.4429724 2023-05-11,08:29:34.000,131,11027346,12925,0,1683793773,13102.41289426,94.44628761000058,53503.40803680001 2023-05-11,08:29:35.000,131,11027276,12925,0,1683793774,13102.520675219996,94.40399283000443,53503.44995952001 2023-05-11,08:29:36.000,131,11027330,13005,0,1683793775,13102.709291899992,94.34055066000292,53503.53380496 2023-05-11,08:29:37.000,131,11027309,13005,0,1683793776,13102.783391309997,94.37579630999971,53503.5827148 2023-05-11,08:29:38.000,131,11027291,12965,0,1683793777,13102.742973449996,94.33350153000356,53503.56874056 2023-05-11,08:29:39.000,131,11027330,13165,0,1683793778,13102.769918689992,94.29120675000013,53503.57572768001 2023-05-11,08:29:40.000,131,11027351,13525,0,1683793779,13102.709291899992,94.26301023000269,53503.435985280004 2023-05-11,08:29:41.000,131,11027317,13365,0,1683793780,13102.769918689992,94.25596110000333,53503.47092088 2023-05-11,08:29:42.000,131,11027330,12845,0,1683793781,13102.783391309997,94.27005936000205,53503.484895120004 2023-05-11,08:29:43.000,131,11027325,13165,0,1683793782,13102.796863930002,94.27710849000141,53503.4429724 2023-05-11,08:29:44.000,131,11027316,13125,0,1683793783,13102.857490720002,94.23481370999798,53503.63162464 2023-05-11,08:29:45.000,131,11027304,13125,0,1683793784,13102.830545479992,94.25596110000333,53503.554766320005 2023-05-11,08:29:46.000,131,11027319,13285,0,1683793785,13102.763182379997,94.17137154000375,53503.51983072 2023-05-11,08:29:47.000,131,11027356,13245,0,1683793786,13102.702555589996,94.12202763000096,53503.56874056 2023-05-11,08:29:48.000,131,11027308,13045,0,1683793787,13102.59477463,94.05858545999945,53503.53380496 2023-05-11,08:29:49.000,131,11027291,13045,0,1683793788,13102.608247249991,93.95284851000179,53503.51983072 2023-05-11,08:29:50.000,131,11027308,12925,0,1683793789,13102.621719869996,93.84711156000412,53503.39406256 2023-05-11,08:29:51.000,131,11027310,13085,0,1683793790,13102.756446070001,93.81186591000005,53503.40104968 2023-05-11,08:29:52.000,131,11027328,13085,0,1683793791,13102.891172269992,93.86120982000284,53503.4429724 2023-05-11,08:29:53.000,131,11027324,13165,0,1683793792,13102.918117510002,93.88940634000028,53503.47092088 2023-05-11,08:29:54.000,131,11027299,13005,0,1683793793,13102.823809169997,93.903504599999,53503.42899816001 2023-05-11,08:29:55.000,131,11027327,13085,0,1683793794,13102.682346659996,93.80481678000069,53503.387075440005 2023-05-11,08:29:56.000,131,11027349,12965,0,1683793795,13102.50720259999,93.68498157000431,53503.35912696001 2023-05-11,08:29:57.000,131,11027287,13045,0,1683793796,13102.34553115999,93.58629374999873,53503.33117848001 2023-05-11,08:29:58.000,131,11027287,13125,0,1683793797,13102.3724764,93.5087533199985,53503.40104968 2023-05-11,08:29:59.000,131,11027256,13285,0,1683793798,13102.338794849995,93.48055680000107,53503.289255760006 2023-05-11,08:30:00.000,131,11027332,13365,0,1683793799,13102.46678473999,93.5087533199985,53503.28226864001 2023-05-11,08:30:01.000,131,11027326,13005,0,1683793800,13102.5745657,93.54399897000258,53503.38008832001 2023-05-11,08:30:02.000,131,11027319,12925,0,1683793801,13102.648665109991,93.59334287999809,53503.289255760006 2023-05-11,08:30:03.000,131,11027329,12925,0,1683793802,13102.682346659996,93.64268679000088,53503.32419136 2023-05-11,08:30:04.000,131,11027329,13085,0,1683793803,13102.61498356,93.7202272200011,53503.21239744001 2023-05-11,08:30:05.000,131,11027335,13165,0,1683793804,13102.59477463,93.7202272200011,53503.20541032 2023-05-11,08:30:06.000,131,11027268,13445,0,1683793805,13102.588038319991,93.70612896000239,53503.29624288 2023-05-11,08:30:07.000,131,11027325,12965,0,1683793806,13102.588038319991,93.7554728699979,53503.26130728001 2023-05-11,08:30:08.000,131,11027325,13245,0,1683793807,13102.61498356,93.7695711300039,53503.34515272 2023-05-11,08:30:09.000,131,11027323,13085,0,1683793808,13102.601510939996,93.87530808000156,53503.268294400004 2023-05-11,08:30:10.000,131,11027287,12965,0,1683793809,13102.54762045999,93.91760285999771,53503.27528152 2023-05-11,08:30:11.000,131,11027321,12605,0,1683793810,13102.520675219996,93.91055372999836,53503.33117848001 2023-05-11,08:30:12.000,131,11027361,13045,0,1683793811,13102.45331212,93.93875025000307,53503.29624288 2023-05-11,08:30:13.000,131,11027324,12965,0,1683793812,13102.46678473999,93.8682589500022,53503.317204240004 2023-05-11,08:30:14.000,131,11027351,13085,0,1683793813,13102.41289426,93.84711156000412,53503.25432016 2023-05-11,08:30:15.000,131,11027315,12965,0,1683793814,13102.45331212,93.86120982000284,53503.268294400004 2023-05-11,08:30:16.000,131,11027306,13005,0,1683793815,13102.540884149996,93.91760285999771,53503.338165600006 2023-05-11,08:30:17.000,131,11027289,13205,0,1683793816,13102.59477463,93.92465199000435,53503.36611408 2023-05-11,08:30:18.000,131,11027299,12965,0,1683793817,13102.668874039991,93.88235721000092,53503.3731012 2023-05-11,08:30:19.000,131,11027293,13045,0,1683793818,13102.655401420001,93.81891503999941,53503.317204240004 2023-05-11,08:30:20.000,131,11027343,13085,0,1683793819,13102.588038319991,93.80481678000069,53503.28226864001 2023-05-11,08:30:21.000,131,11027330,12925,0,1683793820,13102.621719869996,93.7554728699979,53503.33117848001 2023-05-11,08:30:22.000,131,11027306,13005,0,1683793821,13102.608247249991,93.70612896000239,53503.35912696001 2023-05-11,08:30:23.000,131,11027307,13205,0,1683793822,13102.520675219996,93.69203070000367,53503.3731012 2023-05-11,08:30:24.000,131,11027351,13005,0,1683793823,13102.44657580999,93.60744114000408,53503.35213984 2023-05-11,08:30:25.000,131,11027328,12925,0,1683793824,13102.43310319,93.5087533199985,53503.40803680001 2023-05-11,08:30:26.000,131,11027317,12965,0,1683793825,13102.49372998,93.39596724000148,53503.456946640006 2023-05-11,08:30:27.000,131,11027348,12885,0,1683793826,13102.54762045999,93.33252506999997,53503.42899816001 2023-05-11,08:30:28.000,131,11027350,12765,0,1683793827,13102.601510939996,93.29023029000382,53503.35912696001 2023-05-11,08:30:29.000,131,11027317,13165,0,1683793828,13102.641928799996,93.29023029000382,53503.39406256 2023-05-11,08:30:30.000,131,11027316,13205,0,1683793829,13102.695819280001,93.29727942000318,53503.30323 2023-05-11,08:30:31.000,131,11027350,12765,0,1683793830,13102.850754409992,93.25498463999975,53503.32419136 2023-05-11,08:30:32.000,131,11027288,12925,0,1683793831,13103.086525259998,93.24088638000103,53503.35912696001 2023-05-11,08:30:33.000,131,11027306,13285,0,1683793832,13103.261669319989,93.19154246999824,53503.36611408 2023-05-11,08:30:34.000,131,11027335,13045,0,1683793833,13103.44354968999,93.27613202999783,53503.35912696001 2023-05-11,08:30:35.000,131,11027291,13005,0,1683793834,13103.52438540999,93.32547594000062,53503.317204240004 2023-05-11,08:30:36.000,131,11027278,12845,0,1683793835,13103.68605684999,93.32547594000062,53503.38008832001 2023-05-11,08:30:37.000,131,11027312,12925,0,1683793836,13103.719738399996,93.3113776800019,53503.40803680001 2023-05-11,08:30:38.000,131,11027267,12925,0,1683793837,13103.83425567,93.33252506999997,53503.387075440005 2023-05-11,08:30:39.000,131,11027309,13125,0,1683793838,13103.894882460001,93.36777072000405,53503.387075440005 2023-05-11,08:30:40.000,131,11027326,13125,0,1683793839,13104.016136040002,93.47350767000171,53503.456946640006 2023-05-11,08:30:41.000,131,11027300,13165,0,1683793840,13104.157598550002,93.51580244999786,53503.554766320005 2023-05-11,08:30:42.000,131,11027354,13045,0,1683793841,13104.191280099993,93.57219549000001,53503.505856480006 2023-05-11,08:30:43.000,131,11027327,13285,0,1683793842,13104.164334859997,93.66383417999896,53503.54777920001 2023-05-11,08:30:44.000,131,11027307,13005,0,1683793843,13104.103708069997,93.71317809000175,53503.47790800001 2023-05-11,08:30:45.000,131,11027340,13045,0,1683793844,13104.224961649998,93.71317809000175,53503.53380496 2023-05-11,08:30:46.000,131,11027276,13245,0,1683793845,13104.305797369998,93.74137460999918,53503.57572768001 2023-05-11,08:30:47.000,131,11027321,13005,0,1683793846,13104.440523569989,93.81186591000005,53503.63861176 2023-05-11,08:30:48.000,131,11027322,13085,0,1683793847,13104.501150359989,93.88940634000028,53503.70848296 2023-05-11,08:30:49.000,131,11027333,13125,0,1683793848,13104.386633089998,93.95989764000115,53503.64559888001 2023-05-11,08:30:50.000,131,11027319,13205,0,1683793849,13104.312533679993,93.95989764000115,53503.74341856001 2023-05-11,08:30:51.000,131,11027332,12965,0,1683793850,13104.090235449992,93.95284851000179,53503.74341856001 2023-05-11,08:30:52.000,131,11027316,13085,0,1683793851,13104.056553900002,93.8682589500022,53503.85521248 2023-05-11,08:30:53.000,131,11027293,13085,0,1683793852,13103.908355079991,93.84711156000412,53503.81328976001 2023-05-11,08:30:54.000,131,11027331,13285,0,1683793853,13103.861200909996,93.86120982000284,53503.81328976001 2023-05-11,08:30:55.000,131,11027319,13045,0,1683793854,13103.928564009992,93.91055372999836,53503.86918672 2023-05-11,08:30:56.000,131,11027299,13045,0,1683793855,13103.962245559997,93.97399589999986,53503.86219960001 2023-05-11,08:30:57.000,131,11027303,13285,0,1683793856,13103.874673530001,93.98809415999858,53503.91110944001 2023-05-11,08:30:58.000,131,11027317,13285,0,1683793857,13103.820783049996,93.98104502999922,53503.94604504 2023-05-11,08:30:59.000,131,11027284,13245,0,1683793858,13103.699529469995,93.93170112000371,53503.939057920004 2023-05-11,08:31:00.000,131,11027368,13205,0,1683793859,13103.63216637,93.82596416999877,53503.84822536 2023-05-11,08:31:01.000,131,11027335,13085,0,1683793860,13103.69279316,93.83301329999813,53503.87617384 2023-05-11,08:31:02.000,131,11027304,12965,0,1683793861,13103.820783049996,93.85416069000348,53503.86918672 2023-05-11,08:31:03.000,131,11027325,13165,0,1683793862,13103.948772939992,93.92465199000435,53503.92508368 2023-05-11,08:31:04.000,131,11027333,12965,0,1683793863,13104.036344970002,93.98809415999858,53503.91110944001 2023-05-11,08:31:05.000,131,11027297,13125,0,1683793864,13104.070026519992,93.95989764000115,53503.97399352 2023-05-11,08:31:06.000,131,11027324,13165,0,1683793865,13104.063290209997,93.88235721000092,53503.95303216001 2023-05-11,08:31:07.000,131,11027330,13045,0,1683793866,13104.157598550002,93.86120982000284,53504.09277456 2023-05-11,08:31:08.000,131,11027334,13125,0,1683793867,13104.211489029993,93.79071852000197,53504.02989048001 2023-05-11,08:31:09.000,131,11027307,12965,0,1683793868,13104.238434270002,93.76252200000454,53504.057838960005 2023-05-11,08:31:10.000,131,11027321,13085,0,1683793869,13104.211489029993,93.79071852000197,53504.01591624 2023-05-11,08:31:11.000,131,11027304,12925,0,1683793870,13104.137389620002,93.7554728699979,53504.00194200001 2023-05-11,08:31:12.000,131,11027319,12965,0,1683793871,13104.083499139997,93.74137460999918,53504.14867152001 2023-05-11,08:31:13.000,131,11027324,12925,0,1683793872,13103.989190799992,93.60039201000473,53504.19059424 2023-05-11,08:31:14.000,131,11027278,13165,0,1683793873,13103.840991979996,93.50170418999915,53504.12072304001 2023-05-11,08:31:15.000,131,11027316,12765,0,1683793874,13103.72647470999,93.3748198500034,53504.07880032001 2023-05-11,08:31:16.000,131,11027324,13045,0,1683793875,13103.73321102,93.29727942000318,53504.16963288001 2023-05-11,08:31:17.000,131,11027305,13165,0,1683793876,13103.800574119996,93.26908289999847,53504.127710160006 2023-05-11,08:31:18.000,131,11027327,13005,0,1683793877,13103.901618769996,93.28318116000446,53504.13469728 2023-05-11,08:31:19.000,131,11027331,12845,0,1683793878,13103.908355079991,93.26908289999847,53504.09976168001 2023-05-11,08:31:20.000,131,11027315,13125,0,1683793879,13104.002663419997,93.30432855000254,53504.0718132 2023-05-11,08:31:21.000,131,11027306,12925,0,1683793880,13104.029608659992,93.3113776800019,53504.176620000006 2023-05-11,08:31:22.000,131,11027353,13165,0,1683793881,13103.962245559997,93.33252506999997,53504.2115556 2023-05-11,08:31:23.000,131,11027345,13245,0,1683793882,13103.847728289991,93.24793551000039,53504.155658640004 2023-05-11,08:31:24.000,131,11027343,13125,0,1683793883,13103.72647470999,93.21973899000295,53504.16264576 2023-05-11,08:31:25.000,131,11027341,13005,0,1683793884,13103.780365189996,93.17744420999952,53504.14867152001 2023-05-11,08:31:26.000,131,11027314,12885,0,1683793885,13103.921827699996,93.17744420999952,53504.16963288001 2023-05-11,08:31:27.000,131,11027349,12965,0,1683793886,13104.103708069997,93.17744420999952,53504.21854272001 2023-05-11,08:31:28.000,131,11027283,12925,0,1683793887,13104.278852130003,93.22678812000231,53504.225529840005 2023-05-11,08:31:29.000,131,11027309,13165,0,1683793888,13104.379896779988,93.29023029000382,53504.23251696 2023-05-11,08:31:30.000,131,11027332,13005,0,1683793889,13104.568513459999,93.38186898000276,53504.26046544 2023-05-11,08:31:31.000,131,11027326,12925,0,1683793890,13104.757130139995,93.43121288999828,53504.33033664 2023-05-11,08:31:32.000,131,11027320,12965,0,1683793891,13104.858174789995,93.44531115000427,53504.36527224001 2023-05-11,08:31:33.000,131,11027307,13245,0,1683793892,13104.98616467999,93.40301637000084,53504.393220720005 2023-05-11,08:31:34.000,131,11027329,12765,0,1683793893,13104.97269206,93.43826202000491,53504.36527224001 2023-05-11,08:31:35.000,131,11027340,13005,0,1683793894,13105.01310992,93.38891811000212,53504.44911768 2023-05-11,08:31:36.000,131,11027305,12885,0,1683793895,13105.100681949996,93.4100655000002,53504.53296312001 2023-05-11,08:31:37.000,131,11027327,13365,0,1683793896,13105.087209329991,93.40301637000084,53504.56789872 2023-05-11,08:31:38.000,131,11027346,12925,0,1683793897,13105.046791469991,93.42416375999892,53504.62379568001 2023-05-11,08:31:39.000,131,11027350,13005,0,1683793898,13104.96595574999,93.36072159000469,53504.68667976 2023-05-11,08:31:40.000,131,11027322,13245,0,1683793899,13104.81102062,93.31842681000126,53504.609821440004 2023-05-11,08:31:41.000,131,11027320,13045,0,1683793900,13104.78407537999,93.25498463999975,53504.679692640006 2023-05-11,08:31:42.000,131,11027304,13365,0,1683793901,13104.70323965999,93.17744420999952,53504.69366688 2023-05-11,08:31:43.000,131,11027275,12885,0,1683793902,13104.656085489994,93.17744420999952,53504.71462824 2023-05-11,08:31:44.000,131,11027259,12925,0,1683793903,13104.676294419995,93.21973899000295,53504.68667976 2023-05-11,08:31:45.000,131,11027331,13045,0,1683793904,13104.70997597,93.19154246999824,53504.67270552001 2023-05-11,08:31:46.000,131,11027317,13085,0,1683793905,13104.84470216999,93.24793551000039,53504.81244792 2023-05-11,08:31:47.000,131,11027308,12925,0,1683793906,13104.87164741,93.25498463999975,53504.79148656001 2023-05-11,08:31:48.000,131,11027308,13045,0,1683793907,13104.858174789995,93.2620337699991,53504.74956384001 2023-05-11,08:31:49.000,131,11027307,13325,0,1683793908,13104.88512002999,93.2620337699991,53504.8054608 2023-05-11,08:31:50.000,131,11027306,13125,0,1683793909,13104.81102062,93.18449333999888,53504.72161536001 2023-05-11,08:31:51.000,131,11027313,13085,0,1683793910,13104.87164741,93.12810030000401,53504.74257672 2023-05-11,08:31:52.000,131,11027315,12765,0,1683793911,13104.9322742,93.0646581300025,53504.81244792 2023-05-11,08:31:53.000,131,11027288,13085,0,1683793912,13104.94574681999,93.03646160999779,53504.86135776 2023-05-11,08:31:54.000,131,11027325,12965,0,1683793913,13104.80428430999,93.04351074000442,53504.85437064 2023-05-11,08:31:55.000,131,11027284,13165,0,1683793914,13104.66955811,93.03646160999779,53504.826422160004 2023-05-11,08:31:56.000,131,11027323,12965,0,1683793915,13104.56177714999,92.98006857000291,53504.84039640001 2023-05-11,08:31:57.000,131,11027328,13085,0,1683793916,13104.467468809999,92.9166264000014,53504.84039640001 2023-05-11,08:31:58.000,131,11027293,12965,0,1683793917,13104.359687849988,92.86728248999862,53504.798473680006 2023-05-11,08:31:59.000,131,11027348,12925,0,1683793918,13104.265379509998,92.80384032000438,53504.72161536001 2023-05-11,08:32:00.000,131,11027328,13005,0,1683793919,13104.245170579998,92.78269292999903,53504.71462824 2023-05-11,08:32:01.000,131,11027324,12925,0,1683793920,13104.251906889993,92.7544964100016,53504.8054608 2023-05-11,08:32:02.000,131,11027299,13245,0,1683793921,13104.184543789997,92.72629989000416,53504.76353808 2023-05-11,08:32:03.000,131,11027332,13205,0,1683793922,13104.063290209997,92.71220162999816,53504.77052520001 2023-05-11,08:32:04.000,131,11027342,12925,0,1683793923,13103.921827699996,92.63466119999794,53504.74956384001 2023-05-11,08:32:05.000,131,11027339,13005,0,1683793924,13103.6523753,92.64171033000457,53504.67270552001 2023-05-11,08:32:06.000,131,11027332,13125,0,1683793925,13103.416604449994,92.64875946000393,53504.63776992 2023-05-11,08:32:07.000,131,11027347,12965,0,1683793926,13103.281878249989,92.5712190300037,53504.63776992 2023-05-11,08:32:08.000,131,11027362,13205,0,1683793927,13103.079788949988,92.45138382000005,53504.609821440004 2023-05-11,08:32:09.000,131,11027292,12925,0,1683793928,13102.897908580002,92.31040121999831,53504.50501464001 2023-05-11,08:32:10.000,131,11027314,13325,0,1683793929,13102.769918689992,92.14122209999914,53504.38623360001 2023-05-11,08:32:11.000,131,11027342,13005,0,1683793930,13102.689082969991,91.97909210999933,53504.37225936 2023-05-11,08:32:12.000,131,11027315,13325,0,1683793931,13102.675610350001,91.98614123999869,53504.31636240001 2023-05-11,08:32:13.000,131,11027300,12965,0,1683793932,13102.695819280001,91.96499385000061,53504.20456848 2023-05-11,08:32:14.000,131,11027319,13085,0,1683793933,13102.783391309997,91.95794472000125,53504.18360712 2023-05-11,08:32:15.000,131,11027304,12925,0,1683793934,13102.850754409992,92.0143377600034,53504.07880032001 2023-05-11,08:32:16.000,131,11027314,13285,0,1683793935,13102.931590129992,91.95089559000189,53504.02290336 2023-05-11,08:32:17.000,131,11027299,12925,0,1683793936,13103.093261569993,91.88745342000038,53504.04386472 2023-05-11,08:32:18.000,131,11027338,13165,0,1683793937,13103.073052639993,91.76056908000464,53504.02989048001 2023-05-11,08:32:19.000,131,11027311,13085,0,1683793938,13103.194306219993,91.64778300000035,53503.939057920004 2023-05-11,08:32:20.000,131,11027317,12965,0,1683793939,13103.093261569993,91.54909518000204,53503.88316096001 2023-05-11,08:32:21.000,131,11027318,13045,0,1683793940,13103.106734189998,91.46450562000246,53503.88316096001 2023-05-11,08:32:22.000,131,11027372,13205,0,1683793941,13103.147152049998,91.45040736000374,53503.88316096001 2023-05-11,08:32:23.000,131,11027327,12965,0,1683793942,13103.234724079994,91.41516170999967,53503.87617384 2023-05-11,08:32:24.000,131,11027282,13045,0,1683793943,13103.329032419999,91.4081125800003,53503.77835416 2023-05-11,08:32:25.000,131,11027353,13005,0,1683793944,13103.457022309994,91.47860388000117,53503.792328400006 2023-05-11,08:32:26.000,131,11027335,13085,0,1683793945,13103.558066959995,91.58434082999884,53503.841238240006 2023-05-11,08:32:27.000,131,11027328,13325,0,1683793946,13103.50417647999,91.66893038999842,53503.771367040004 2023-05-11,08:32:28.000,131,11027335,13085,0,1683793947,13103.416604449994,91.68302865000442,53503.841238240006 2023-05-11,08:32:29.000,131,11027299,12965,0,1683793948,13103.308823489999,91.71122517000185,53503.820276880004 2023-05-11,08:32:30.000,131,11027319,13245,0,1683793949,13103.059580020003,91.7041760400025,53503.68053448 2023-05-11,08:32:31.000,131,11027332,12965,0,1683793950,13102.931590129992,91.66188125999906,53503.69450872001 2023-05-11,08:32:32.000,131,11027329,13085,0,1683793951,13102.884435959997,91.61958648000291,53503.722457200005 2023-05-11,08:32:33.000,131,11027337,13165,0,1683793952,13102.891172269992,91.62663561000227,53503.722457200005 2023-05-11,08:32:34.000,131,11027336,12925,0,1683793953,13102.924853819997,91.6548321299997,53503.69450872001 2023-05-11,08:32:35.000,131,11027331,12805,0,1683793954,13103.032634779993,91.66893038999842,53503.63861176 2023-05-11,08:32:36.000,131,11027338,13205,0,1683793955,13103.207778839998,91.73237255999993,53503.65957312 2023-05-11,08:32:37.000,131,11027296,13365,0,1683793956,13103.369450279999,91.81696211999952,53503.673547360006 2023-05-11,08:32:38.000,131,11027327,13285,0,1683793957,13103.558066959995,91.88745342000038,53503.65957312 2023-05-11,08:32:39.000,131,11027350,12845,0,1683793958,13103.64563898999,92.00023950000468,53503.61765040001 2023-05-11,08:32:40.000,131,11027334,13205,0,1683793959,13103.74668363999,92.00728863000404,53503.673547360006 2023-05-11,08:32:41.000,131,11027316,12885,0,1683793960,13103.800574119996,92.03548515000148,53503.70149584 2023-05-11,08:32:42.000,131,11027335,13125,0,1683793961,13103.827519359991,92.06368166999891,53503.76437992001 2023-05-11,08:32:43.000,131,11027342,13125,0,1683793962,13103.840991979996,92.12007471000106,53503.79931552 2023-05-11,08:32:44.000,131,11027315,13285,0,1683793963,13103.760156259996,92.09187819000363,53503.75040568 2023-05-11,08:32:45.000,131,11027322,12965,0,1683793964,13103.820783049996,92.1130255800017,53503.78534128001 2023-05-11,08:32:46.000,131,11027353,13165,0,1683793965,13103.874673530001,92.13417296999978,53503.86918672 2023-05-11,08:32:47.000,131,11027338,13005,0,1683793966,13103.955509250001,92.19761514000129,53503.91110944001 2023-05-11,08:32:48.000,131,11027298,13085,0,1683793967,13103.955509250001,92.28925383000023,53503.92508368 2023-05-11,08:32:49.000,131,11027309,13285,0,1683793968,13103.989190799992,92.30335208999895,53503.8971352 2023-05-11,08:32:50.000,131,11027370,13005,0,1683793969,13103.962245559997,92.28220470000088,53503.95303216001 2023-05-11,08:32:51.000,131,11027350,13085,0,1683793970,13104.022872349997,92.23990992000472,53504.05085184001 2023-05-11,08:32:52.000,131,11027293,13125,0,1683793971,13104.022872349997,92.21171340000001,53503.9670064 2023-05-11,08:32:53.000,131,11027301,13125,0,1683793972,13104.070026519992,92.14122209999914,53503.95303216001 2023-05-11,08:32:54.000,131,11027290,12965,0,1683793973,13104.083499139997,92.12712384000042,53503.939057920004 2023-05-11,08:32:55.000,131,11027306,13125,0,1683793974,13104.123916999997,92.14122209999914,53503.9670064 2023-05-11,08:32:56.000,131,11027301,13045,0,1683793975,13104.177807480002,92.12712384000042,53504.0718132 2023-05-11,08:32:57.000,131,11027354,13485,0,1683793976,13104.144125929997,92.12712384000042,53504.155658640004 2023-05-11,08:32:58.000,131,11027309,13205,0,1683793977,13104.110444379992,92.12007471000106,53504.155658640004 2023-05-11,08:32:59.000,131,11027365,13205,0,1683793978,13104.029608659992,92.09187819000363,53504.16963288001 2023-05-11,08:33:00.000,131,11027347,12845,0,1683793979,13103.901618769996,92.07073079999827,53504.127710160006 2023-05-11,08:33:01.000,131,11027329,13125,0,1683793980,13103.787101499991,92.00023950000468,53504.13469728 2023-05-11,08:33:02.000,131,11027306,13205,0,1683793981,13103.83425567,91.84515864000423,53504.09976168001 2023-05-11,08:33:03.000,131,11027296,13045,0,1683793982,13103.840991979996,91.76056908000464,53504.16963288001 2023-05-11,08:33:04.000,131,11027324,12965,0,1683793983,13103.901618769996,91.68302865000442,53504.26046544 2023-05-11,08:33:05.000,131,11027326,12925,0,1683793984,13103.955509250001,91.64073387000099,53504.225529840005 2023-05-11,08:33:06.000,131,11027329,12965,0,1683793985,13103.948772939992,91.61253735000355,53504.225529840005 2023-05-11,08:33:07.000,131,11027329,13245,0,1683793986,13104.029608659992,91.56319344000076,53504.26046544 2023-05-11,08:33:08.000,131,11027338,12925,0,1683793987,13104.043081279997,91.56319344000076,53504.225529840005 2023-05-11,08:33:09.000,131,11027328,13005,0,1683793988,13104.022872349997,91.54909518000204,53504.26745256001 2023-05-11,08:33:10.000,131,11027321,13005,0,1683793989,13104.009399729992,91.5561443100014,53504.18360712 2023-05-11,08:33:11.000,131,11027314,12925,0,1683793990,13104.070026519992,91.56319344000076,53504.16963288001 2023-05-11,08:33:12.000,131,11027335,12925,0,1683793991,13104.198016410002,91.64073387000099,53504.26046544 2023-05-11,08:33:13.000,131,11027288,13125,0,1683793992,13104.211489029993,91.6548321299997,53504.351298 2023-05-11,08:33:14.000,131,11027332,13125,0,1683793993,13104.177807480002,91.61958648000291,53504.28841392001 2023-05-11,08:33:15.000,131,11027267,12765,0,1683793994,13104.150862239992,91.58434082999884,53504.20456848 2023-05-11,08:33:16.000,131,11027307,13205,0,1683793995,13104.157598550002,91.47155475000181,53504.26046544 2023-05-11,08:33:17.000,131,11027313,13005,0,1683793996,13104.090235449992,91.4081125800003,53504.33033664 2023-05-11,08:33:18.000,131,11027338,12845,0,1683793997,13104.063290209997,91.37286693000351,53504.274439680004 2023-05-11,08:33:19.000,131,11027294,13005,0,1683793998,13104.022872349997,91.36581780000415,53504.21854272001 2023-05-11,08:33:20.000,131,11027356,13125,0,1683793999,13103.995927110002,91.36581780000415,53504.274439680004 2023-05-11,08:33:21.000,131,11027308,12965,0,1683794000,13104.090235449992,91.33762127999944,53504.37225936 2023-05-11,08:33:22.000,131,11027314,12965,0,1683794001,13104.110444379992,91.33762127999944,53504.351298 2023-05-11,08:33:23.000,131,11027290,13285,0,1683794002,13104.164334859997,91.35876867000479,53504.37924648 2023-05-11,08:33:24.000,131,11027322,13365,0,1683794003,13104.036344970002,91.37286693000351,53504.26046544 2023-05-11,08:33:25.000,131,11027350,13045,0,1683794004,13104.049817589992,91.23893346000114,53504.25347832 2023-05-11,08:33:26.000,131,11027331,13005,0,1683794005,13104.022872349997,91.20368781000434,53504.31636240001 2023-05-11,08:33:27.000,131,11027298,12925,0,1683794006,13104.002663419997,91.13319651000347,53504.33732376001 2023-05-11,08:33:28.000,131,11027262,13285,0,1683794007,13104.016136040002,91.11204911999812,53504.40020784 2023-05-11,08:33:29.000,131,11027298,13205,0,1683794008,13103.982454489997,91.10499998999876,53504.38623360001 2023-05-11,08:33:30.000,131,11027334,12965,0,1683794009,13103.881409839996,91.07680347000132,53504.344310880006 2023-05-11,08:33:31.000,131,11027310,13605,0,1683794010,13103.867937219991,91.03450868999789,53504.323349520004 2023-05-11,08:33:32.000,131,11027323,12925,0,1683794011,13103.780365189996,91.03450868999789,53504.393220720005 2023-05-11,08:33:33.000,131,11027305,13125,0,1683794012,13103.6523753,90.97106652000366,53504.351298 2023-05-11,08:33:34.000,131,11027335,12925,0,1683794013,13103.450286,90.93582086999959,53504.2814268 2023-05-11,08:33:35.000,131,11027289,13005,0,1683794014,13103.32229610999,90.85828043999936,53504.274439680004 2023-05-11,08:33:36.000,131,11027325,13005,0,1683794015,13103.275141939994,90.7877891399985,53504.31636240001 2023-05-11,08:33:37.000,131,11027326,12845,0,1683794016,13103.268405629999,90.70319957999891,53504.31636240001 2023-05-11,08:33:38.000,131,11027305,13045,0,1683794017,13103.308823489999,90.66090480000275,53504.28841392001 2023-05-11,08:33:39.000,131,11027329,13085,0,1683794018,13103.295350869994,90.63975741000468,53504.26046544 2023-05-11,08:33:40.000,131,11027353,12925,0,1683794019,13103.254933009994,90.63270827999804,53504.18360712 2023-05-11,08:33:41.000,131,11027276,13045,0,1683794020,13103.288614559999,90.68910132000019,53504.25347832 2023-05-11,08:33:42.000,131,11027278,13165,0,1683794021,13103.254933009994,90.64680654000404,53504.20456848 2023-05-11,08:33:43.000,131,11027319,13125,0,1683794022,13103.315559799994,90.55516784999782,53504.1416844 2023-05-11,08:33:44.000,131,11027342,12965,0,1683794023,13103.376186589994,90.52697133000038,53504.16264576 2023-05-11,08:33:45.000,131,11027328,13245,0,1683794024,13103.48396754999,90.56221698000445,53504.23251696 2023-05-11,08:33:46.000,131,11027273,13085,0,1683794025,13103.477231239995,90.61156088999996,53504.24649120001 2023-05-11,08:33:47.000,131,11027372,12925,0,1683794026,13103.49070386,90.62565914999868,53504.24649120001 2023-05-11,08:33:48.000,131,11027383,13125,0,1683794027,13103.450286,90.62565914999868,53504.19758136001 2023-05-11,08:33:49.000,131,11027282,13205,0,1683794028,13103.44354968999,90.57631524000317,53504.20456848 2023-05-11,08:33:50.000,131,11027332,12965,0,1683794029,13103.369450279999,90.56926611000381,53504.14867152001 2023-05-11,08:33:51.000,131,11027269,13165,0,1683794030,13103.44354968999,90.57631524000317,53504.2115556 2023-05-11,08:33:52.000,131,11027371,12925,0,1683794031,13103.450286,90.61861001999932,53504.18360712 2023-05-11,08:33:53.000,131,11027305,13125,0,1683794032,13103.51091279,90.61156088999996,53504.295401040006 2023-05-11,08:33:54.000,131,11027294,13045,0,1683794033,13103.55133065,90.6045117600006,53504.295401040006 2023-05-11,08:33:55.000,131,11027396,13005,0,1683794034,13103.63216637,90.63975741000468,53504.28841392001 2023-05-11,08:33:56.000,131,11027339,13085,0,1683794035,13103.66584791999,90.66795393000211,53504.23251696 2023-05-11,08:33:57.000,131,11027336,12885,0,1683794036,13103.79383781,90.77369087999978,53504.23950408 2023-05-11,08:33:58.000,131,11027323,12845,0,1683794037,13103.861200909996,90.80188740000449,53504.30937528 2023-05-11,08:33:59.000,131,11027310,13125,0,1683794038,13103.935300320001,90.90762435000215,53504.30937528 2023-05-11,08:34:00.000,131,11027335,13085,0,1683794039,13104.083499139997,91.00631217000046,53504.33732376001 2023-05-11,08:34:01.000,131,11027344,13045,0,1683794040,13104.231697959993,90.9992630400011,53504.442130560004 2023-05-11,08:34:02.000,131,11027310,13165,0,1683794041,13104.326006299998,91.02745955999853,53504.49802752 2023-05-11,08:34:03.000,131,11027355,13365,0,1683794042,13104.400105709989,91.02041042999917,53504.49802752 2023-05-11,08:34:04.000,131,11027318,12965,0,1683794043,13104.359687849988,90.92877174000023,53504.47706616 2023-05-11,08:34:05.000,131,11027360,13045,0,1683794044,13104.406842019998,90.84418218000064,53504.53296312001 2023-05-11,08:34:06.000,131,11027336,12845,0,1683794045,13104.427050949998,90.77369087999978,53504.5958472 2023-05-11,08:34:07.000,131,11027338,13005,0,1683794046,13104.460732499989,90.64680654000404,53504.61680856 2023-05-11,08:34:08.000,131,11027339,13045,0,1683794047,13104.467468809999,90.59746263000125,53504.679692640006 2023-05-11,08:34:09.000,131,11027338,13245,0,1683794048,13104.474205119994,90.58336437000253,53504.67270552001 2023-05-11,08:34:10.000,131,11027334,12925,0,1683794049,13104.521359289989,90.57631524000317,53504.70764112 2023-05-11,08:34:11.000,131,11027300,12765,0,1683794050,13104.62914025,90.59746263000125,53504.75655096 2023-05-11,08:34:12.000,131,11027327,13125,0,1683794051,13104.60893132,90.59041350000189,53504.83340928 2023-05-11,08:34:13.000,131,11027355,12925,0,1683794052,13104.62240393999,90.53402045999974,53504.847383520006 2023-05-11,08:34:14.000,131,11027319,13205,0,1683794053,13104.56177714999,90.41418525000336,53504.79148656001 2023-05-11,08:34:15.000,131,11027304,13125,0,1683794054,13104.588722389999,90.30139916999906,53504.798473680006 2023-05-11,08:34:16.000,131,11027300,13205,0,1683794055,13104.62914025,90.24500613000419,53504.9102676 2023-05-11,08:34:17.000,131,11027325,13045,0,1683794056,13104.568513459999,90.20976048000011,53504.896293360005 2023-05-11,08:34:18.000,131,11027291,12805,0,1683794057,13104.514622979994,90.21680960999947,53504.95917744001 2023-05-11,08:34:19.000,131,11027317,13165,0,1683794058,13104.494414049994,90.18861309000204,53504.945203200004 2023-05-11,08:34:20.000,131,11027320,13245,0,1683794059,13104.386633089998,90.1956622200014,53504.86834488001 2023-05-11,08:34:21.000,131,11027352,13005,0,1683794060,13104.319269989988,90.18156396000268,53504.97315168 2023-05-11,08:34:22.000,131,11027282,13085,0,1683794061,13104.258643200003,90.13222004999989,53504.91725472001 2023-05-11,08:34:23.000,131,11027296,13125,0,1683794062,13104.110444379992,90.07582700999774,53504.9801388 2023-05-11,08:34:24.000,131,11027289,12965,0,1683794063,13104.029608659992,90.05467961999966,53504.95219032 2023-05-11,08:34:25.000,131,11027270,13005,0,1683794064,13103.968981869992,89.97713918999943,53505.02904864 2023-05-11,08:34:26.000,131,11027309,13285,0,1683794065,13103.854464600001,89.87140224000177,53504.93821608001 2023-05-11,08:34:27.000,131,11027298,13085,0,1683794066,13103.787101499991,89.7022231200026,53504.98712592001 2023-05-11,08:34:28.000,131,11027351,13125,0,1683794067,13103.63216637,89.5894370399983,53505.00110016 2023-05-11,08:34:29.000,131,11027337,12925,0,1683794068,13103.477231239995,89.46255270000256,53504.994113040004 2023-05-11,08:34:30.000,131,11027326,12725,0,1683794069,13103.38292289999,89.40615966000041,53504.9102676 2023-05-11,08:34:31.000,131,11027324,12765,0,1683794070,13103.450286,89.31452097000147,53504.95219032 2023-05-11,08:34:32.000,131,11027286,13205,0,1683794071,13103.55133065,89.26517705999868,53504.945203200004 2023-05-11,08:34:33.000,131,11027334,12965,0,1683794072,13103.679320539995,89.19468575999781,53504.95219032 2023-05-11,08:34:34.000,131,11027361,12965,0,1683794073,13103.760156259996,89.21583315000316,53504.875332 2023-05-11,08:34:35.000,131,11027340,12965,0,1683794074,13103.847728289991,89.18763662999845,53504.81244792 2023-05-11,08:34:36.000,131,11027317,12965,0,1683794075,13103.982454489997,89.15239098000166,53504.88930624001 2023-05-11,08:34:37.000,131,11027351,12765,0,1683794076,13104.022872349997,89.0959979399995,53504.90328048 2023-05-11,08:34:38.000,131,11027292,13005,0,1683794077,13104.083499139997,89.03960490000463,53504.88930624001 2023-05-11,08:34:39.000,131,11027355,13165,0,1683794078,13104.090235449992,88.96911360000377,53504.945203200004 2023-05-11,08:34:40.000,131,11027304,13125,0,1683794079,13104.096971760002,88.9338679499997,53504.896293360005 2023-05-11,08:34:41.000,131,11027320,13085,0,1683794080,13104.130653309992,88.94091707999905,53504.90328048 2023-05-11,08:34:42.000,131,11027305,13245,0,1683794081,13104.224961649998,88.96911360000377,53505.015074400006 2023-05-11,08:34:43.000,131,11027351,12925,0,1683794082,13104.211489029993,88.97616273000313,53505.05699712001 2023-05-11,08:34:44.000,131,11027300,13205,0,1683794083,13104.204752719997,88.91976969000098,53505.07097136 2023-05-11,08:34:45.000,131,11027324,13125,0,1683794084,13104.137389620002,88.84927839000011,53505.03603576001 2023-05-11,08:34:46.000,131,11027315,13005,0,1683794085,13104.191280099993,88.7505905700018,53505.04302288 2023-05-11,08:34:47.000,131,11027295,13205,0,1683794086,13104.231697959993,88.7999344800046,53505.12686832001 2023-05-11,08:34:48.000,131,11027321,12925,0,1683794087,13104.245170579998,88.83518013000139,53505.1897524 2023-05-11,08:34:49.000,131,11027317,13445,0,1683794088,13104.150862239992,88.8986223000029,53505.16879104 2023-05-11,08:34:50.000,131,11027330,13125,0,1683794089,13104.029608659992,88.8986223000029,53505.133855440006 2023-05-11,08:34:51.000,131,11027340,13325,0,1683794090,13104.022872349997,88.88452404000418,53505.21071376 2023-05-11,08:34:52.000,131,11027319,13085,0,1683794091,13103.962245559997,88.91272056000162,53505.14782968 2023-05-11,08:34:53.000,131,11027325,13165,0,1683794092,13103.962245559997,88.95501533999777,53505.16879104 2023-05-11,08:34:54.000,131,11027323,12925,0,1683794093,13103.935300320001,88.96911360000377,53505.10590696001 2023-05-11,08:34:55.000,131,11027312,12805,0,1683794094,13103.847728289991,88.99026099000184,53505.02904864 2023-05-11,08:34:56.000,131,11027331,13285,0,1683794095,13103.901618769996,89.01845750999928,53505.12686832001 2023-05-11,08:34:57.000,131,11027314,13005,0,1683794096,13103.968981869992,89.05370316000335,53505.19673952 2023-05-11,08:34:58.000,131,11027314,13125,0,1683794097,13103.948772939992,89.08189968000079,53505.14084256 2023-05-11,08:34:59.000,131,11027261,13165,0,1683794098,13104.076762830002,89.08189968000079,53505.23866224 2023-05-11,08:35:00.000,131,11027324,13285,0,1683794099,13104.238434270002,89.0959979399995,53505.21770088 2023-05-11,08:35:01.000,131,11027344,13045,0,1683794100,13104.379896779988,89.13124359000358,53505.133855440006 2023-05-11,08:35:02.000,131,11027320,12965,0,1683794101,13104.528095599999,89.26517705999868,53505.15481680001 2023-05-11,08:35:03.000,131,11027270,12925,0,1683794102,13104.635876559994,89.32157010000083,53505.22468800001 2023-05-11,08:35:04.000,131,11027298,12925,0,1683794103,13104.70323965999,89.40615966000041,53505.301546320006 2023-05-11,08:35:05.000,131,11027264,13205,0,1683794104,13104.615667629994,89.38501227000233,53505.301546320006 2023-05-11,08:35:06.000,131,11027295,13045,0,1683794105,13104.521359289989,89.37796314000298,53505.329494800004 2023-05-11,08:35:07.000,131,11027302,13085,0,1683794106,13104.474205119994,89.34976661999826,53505.42731448 2023-05-11,08:35:08.000,131,11027299,13085,0,1683794107,13104.453996189994,89.32861923000019,53505.399366000005 2023-05-11,08:35:09.000,131,11027327,13005,0,1683794108,13104.413578329993,89.26517705999868,53505.37840464 2023-05-11,08:35:10.000,131,11027292,12965,0,1683794109,13104.339478919988,89.22993141000188,53505.3644304 2023-05-11,08:35:11.000,131,11027316,12925,0,1683794110,13104.346215229998,89.15239098000166,53505.38539176 2023-05-11,08:35:12.000,131,11027306,13285,0,1683794111,13104.548304529999,89.18058749999909,53505.48321144 2023-05-11,08:35:13.000,131,11027335,13045,0,1683794112,13104.70323965999,89.25107879999996,53505.53910840001 2023-05-11,08:35:14.000,131,11027336,13045,0,1683794113,13104.777339069995,89.33566835999954,53505.47622432 2023-05-11,08:35:15.000,131,11027315,13285,0,1683794114,13104.736921209995,89.3920614000017,53505.5041728 2023-05-11,08:35:16.000,131,11027283,13165,0,1683794115,13104.77060276,89.43435617999785,53505.497185680004 2023-05-11,08:35:17.000,131,11027372,12885,0,1683794116,13104.777339069995,89.46960183000192,53505.574044 2023-05-11,08:35:18.000,131,11027277,12965,0,1683794117,13104.70997597,89.41320878999977,53505.55308264 2023-05-11,08:35:19.000,131,11027310,12885,0,1683794118,13104.58198607999,89.36386488000426,53505.60897960001 2023-05-11,08:35:20.000,131,11027296,12845,0,1683794119,13104.615667629994,89.32861923000019,53505.60897960001 2023-05-11,08:35:21.000,131,11027298,13045,0,1683794120,13104.696503349995,89.32157010000083,53505.69282504 2023-05-11,08:35:22.000,131,11027277,13085,0,1683794121,13104.736921209995,89.36386488000426,53505.74173488 2023-05-11,08:35:23.000,131,11027301,13205,0,1683794122,13104.68976704,89.44845444000384,53505.783657600005 2023-05-11,08:35:24.000,131,11027274,13125,0,1683794123,13104.60219500999,89.52599487000407,53505.70679928001 2023-05-11,08:35:25.000,131,11027383,12925,0,1683794124,13104.548304529999,89.50484747999872,53505.79763184001 2023-05-11,08:35:26.000,131,11027315,12925,0,1683794125,13104.521359289989,89.51894574000471,53505.76269624 2023-05-11,08:35:27.000,131,11027330,13165,0,1683794126,13104.447259879998,89.53304400000343,53505.86750304 2023-05-11,08:35:28.000,131,11027286,13245,0,1683794127,13104.400105709989,89.56828965000022,53505.86750304 2023-05-11,08:35:29.000,131,11027304,12725,0,1683794128,13104.373160469993,89.54009313000279,53505.79064472 2023-05-11,08:35:30.000,131,11027329,12885,0,1683794129,13104.467468809999,89.53304400000343,53505.83955456 2023-05-11,08:35:31.000,131,11027326,13045,0,1683794130,13104.588722389999,89.58238790999894,53505.86750304 2023-05-11,08:35:32.000,131,11027318,13045,0,1683794131,13104.676294419995,89.66697746999853,53505.88147728 2023-05-11,08:35:33.000,131,11027288,13045,0,1683794132,13104.79081169,89.75156702999811,53505.93038712 2023-05-11,08:35:34.000,131,11027306,12965,0,1683794133,13104.797547999995,89.85730398000305,53505.853528800006 2023-05-11,08:35:35.000,131,11027302,12885,0,1683794134,13104.878383719995,89.948942670002,53505.93038712 2023-05-11,08:35:36.000,131,11027337,13085,0,1683794135,13104.979428369996,89.99828658000479,53506.00724544 2023-05-11,08:35:37.000,131,11027312,13285,0,1683794136,13105.006373609991,89.96304093000072,53506.07711664 2023-05-11,08:35:38.000,131,11027349,13125,0,1683794137,13105.093945640001,89.948942670002,53506.10506512 2023-05-11,08:35:39.000,131,11027281,12965,0,1683794138,13105.141099809996,89.99123744999815,53506.119039360005 2023-05-11,08:35:40.000,131,11027322,12845,0,1683794139,13105.168045049992,90.04058136000094,53506.098078 2023-05-11,08:35:41.000,131,11027320,13085,0,1683794140,13105.336452800002,90.15336743999796,53506.167949200004 2023-05-11,08:35:42.000,131,11027265,13085,0,1683794141,13105.511596859993,90.23795700000483,53506.25878176001 2023-05-11,08:35:43.000,131,11027322,13005,0,1683794142,13105.504860549998,90.35779221000121,53506.37057568 2023-05-11,08:35:44.000,131,11027315,12845,0,1683794143,13105.444233759998,90.42123438000272,53506.356601440006 2023-05-11,08:35:45.000,131,11027311,13325,0,1683794144,13105.383606969997,90.37189046999993,53506.41948552 2023-05-11,08:35:46.000,131,11027320,13085,0,1683794145,13105.309507559992,90.2591043900029,53506.51031808 2023-05-11,08:35:47.000,131,11027248,13005,0,1683794146,13105.215199220002,90.15336743999796,53506.51031808 2023-05-11,08:35:48.000,131,11027304,13045,0,1683794147,13105.194990290001,90.08992527000373,53506.51730520001 2023-05-11,08:35:49.000,131,11027272,12965,0,1683794148,13105.235408150002,89.99828658000479,53506.60813776 2023-05-11,08:35:50.000,131,11027272,13005,0,1683794149,13105.201726599997,89.92779528000392,53506.53127944 2023-05-11,08:35:51.000,131,11027284,13285,0,1683794150,13105.309507559992,89.8502548500037,53506.59416352001 2023-05-11,08:35:52.000,131,11027315,13005,0,1683794151,13105.498124239988,89.82910745999834,53506.69897032 2023-05-11,08:35:53.000,131,11027320,12925,0,1683794152,13105.646323059998,89.86435311000241,53506.73390592001 2023-05-11,08:35:54.000,131,11027321,13245,0,1683794153,13105.700213539989,89.95599180000136,53506.7269188 2023-05-11,08:35:55.000,131,11027318,13325,0,1683794154,13105.680004609989,89.93484441000328,53506.76185440001 2023-05-11,08:35:56.000,131,11027325,13285,0,1683794155,13105.626114129998,89.948942670002,53506.79679 2023-05-11,08:35:57.000,131,11027357,13085,0,1683794156,13105.599168889989,89.92779528000392,53506.859674080006 2023-05-11,08:35:58.000,131,11027294,12885,0,1683794157,13105.491387929993,89.95599180000136,53506.83172560001 2023-05-11,08:35:59.000,131,11027304,12965,0,1683794158,13105.376870660002,89.85730398000305,53506.838712720004 2023-05-11,08:36:00.000,131,11027317,13085,0,1683794159,13105.376870660002,89.74451789999875,53506.83172560001 2023-05-11,08:36:01.000,131,11027303,13085,0,1683794160,13105.417288520002,89.7022231200026,53506.94351952 2023-05-11,08:36:02.000,131,11027332,13325,0,1683794161,13105.450970069993,89.70927225000196,53507.06230056 2023-05-11,08:36:03.000,131,11027339,13005,0,1683794162,13105.491387929993,89.82205832999898,53507.04832632001 2023-05-11,08:36:04.000,131,11027304,13285,0,1683794163,13105.437497450002,89.90664788999857,53506.95050664001 2023-05-11,08:36:05.000,131,11027350,13205,0,1683794164,13105.343189109997,89.91369701999793,53507.006403600004 2023-05-11,08:36:06.000,131,11027338,13325,0,1683794165,13105.235408150002,89.86435311000241,53507.06928768001 2023-05-11,08:36:07.000,131,11027284,13045,0,1683794166,13105.114154570001,89.82205832999898,53507.06230056 2023-05-11,08:36:08.000,131,11027306,12845,0,1683794167,13105.046791469991,89.8009109400009,53507.08326192 2023-05-11,08:36:09.000,131,11027337,13205,0,1683794168,13105.03331885,89.77976355000283,53507.076274800005 2023-05-11,08:36:10.000,131,11027301,13205,0,1683794169,13105.03331885,89.77271442000347,53507.13915888001 2023-05-11,08:36:11.000,131,11027304,13125,0,1683794170,13105.087209329991,89.77271442000347,53507.174094480004 2023-05-11,08:36:12.000,131,11027309,13285,0,1683794171,13105.120890879996,89.79386181000154,53507.1810816 2023-05-11,08:36:13.000,131,11027324,13085,0,1683794172,13105.194990290001,89.78681268000219,53507.20903008 2023-05-11,08:36:14.000,131,11027320,13085,0,1683794173,13105.248880769992,89.75156702999811,53507.20204296 2023-05-11,08:36:15.000,131,11027335,12925,0,1683794174,13105.410552209993,89.70927225000196,53507.27191416 2023-05-11,08:36:16.000,131,11027308,13365,0,1683794175,13105.626114129998,89.64583008000045,53507.35575960001 2023-05-11,08:36:17.000,131,11027318,13005,0,1683794176,13105.794521879994,89.62468269000237,53507.37672096 2023-05-11,08:36:18.000,131,11027331,12965,0,1683794177,13105.96966594,89.63878095000109,53507.47454064001 2023-05-11,08:36:19.000,131,11027361,13005,0,1683794178,13106.09091952,89.63878095000109,53507.51646336 2023-05-11,08:36:20.000,131,11027368,13085,0,1683794179,13106.14480999999,89.70927225000196,53507.495502 2023-05-11,08:36:21.000,131,11027326,13005,0,1683794180,13106.198700479996,89.75861616000475,53507.54441184 2023-05-11,08:36:22.000,131,11027324,12925,0,1683794181,13106.17175524,89.77271442000347,53507.64223152001 2023-05-11,08:36:23.000,131,11027318,13205,0,1683794182,13106.11112845,89.73041964000004,53507.677167120004 2023-05-11,08:36:24.000,131,11027326,12925,0,1683794183,13106.09091952,89.71632138000132,53507.75402544 2023-05-11,08:36:25.000,131,11027337,12845,0,1683794184,13106.057237969995,89.75156702999811,53507.74005120001 2023-05-11,08:36:26.000,131,11027295,12965,0,1683794185,13106.13133738,89.75861616000475,53507.85184512 2023-05-11,08:36:27.000,131,11027329,12965,0,1683794186,13106.17175524,89.82205832999898,53507.87280648 2023-05-11,08:36:28.000,131,11027322,12885,0,1683794187,13106.14480999999,89.89254962999985,53507.94267768 2023-05-11,08:36:29.000,131,11027333,13045,0,1683794188,13106.04376534999,89.99828658000479,53507.97062616 2023-05-11,08:36:30.000,131,11027311,13085,0,1683794189,13105.88209390999,90.07582700999774,53507.95665192001 2023-05-11,08:36:31.000,131,11027325,13165,0,1683794190,13105.767576639999,90.06877787999838,53507.98460040001 2023-05-11,08:36:32.000,131,11027307,13125,0,1683794191,13105.720422469989,90.02648310000222,53508.07543296001 2023-05-11,08:36:33.000,131,11027324,13285,0,1683794192,13105.646323059998,89.87845137000113,53508.14530416001 2023-05-11,08:36:34.000,131,11027279,13325,0,1683794193,13105.659795679989,89.8361565899977,53508.12434280001 2023-05-11,08:36:35.000,131,11027305,13245,0,1683794194,13105.706949849999,89.80796007000026,53508.04748448 2023-05-11,08:36:36.000,131,11027293,13205,0,1683794195,13105.88883022,89.80796007000026,53508.16626552 2023-05-11,08:36:37.000,131,11027330,13165,0,1683794196,13106.0100838,89.87140224000177,53508.21517536 2023-05-11,08:36:38.000,131,11027331,13285,0,1683794197,13106.06397427999,89.99828658000479,53508.23613672 2023-05-11,08:36:39.000,131,11027299,13285,0,1683794198,13105.92251176999,90.07582700999774,53508.18722688 2023-05-11,08:36:40.000,131,11027336,12925,0,1683794199,13105.76084032999,90.08992527000373,53508.27107232001 2023-05-11,08:36:41.000,131,11027319,12885,0,1683794200,13105.706949849999,89.95599180000136,53508.30600792 2023-05-11,08:36:42.000,131,11027308,13165,0,1683794201,13105.646323059998,89.89959875999921,53508.30600792 2023-05-11,08:36:43.000,131,11027312,13245,0,1683794202,13105.673268299994,89.85730398000305,53508.32696928 2023-05-11,08:36:44.000,131,11027349,13205,0,1683794203,13105.565487339998,89.80796007000026,53508.29203368001 2023-05-11,08:36:45.000,131,11027318,13045,0,1683794204,13105.538542099988,89.7374687699994,53508.32696928 2023-05-11,08:36:46.000,131,11027324,12965,0,1683794205,13105.538542099988,89.7374687699994,53508.45273744 2023-05-11,08:36:47.000,131,11027293,12965,0,1683794206,13105.477915310003,89.68812486000388,53508.39684048 2023-05-11,08:36:48.000,131,11027283,13005,0,1683794207,13105.518333169988,89.62468269000237,53508.43876320001 2023-05-11,08:36:49.000,131,11027310,13005,0,1683794208,13105.545278409998,89.67402659999789,53508.49466016 2023-05-11,08:36:50.000,131,11027276,13205,0,1683794209,13105.531805789993,89.7022231200026,53508.42478896 2023-05-11,08:36:51.000,131,11027297,13245,0,1683794210,13105.511596859993,89.76566529000411,53508.536582880006 2023-05-11,08:36:52.000,131,11027319,13165,0,1683794211,13105.397079590002,89.81500919999962,53508.536582880006 2023-05-11,08:36:53.000,131,11027300,13085,0,1683794212,13105.255617080002,89.82205832999898,53508.60645408001 2023-05-11,08:36:54.000,131,11027352,12965,0,1683794213,13105.05352778,89.75861616000475,53508.52260864 2023-05-11,08:36:55.000,131,11027285,12885,0,1683794214,13104.878383719995,89.7022231200026,53508.585492720005 2023-05-11,08:36:56.000,131,11027292,13125,0,1683794215,13104.79081169,89.6035353000043,53508.683312400004 2023-05-11,08:36:57.000,131,11027284,12965,0,1683794216,13104.7301849,89.50484747999872,53508.69728664001 2023-05-11,08:36:58.000,131,11027274,13125,0,1683794217,13104.66282179999,89.42025791999913,53508.67632528001 2023-05-11,08:36:59.000,131,11027326,13085,0,1683794218,13104.66955811,89.37091401000362,53508.683312400004 2023-05-11,08:37:00.000,131,11027324,13005,0,1683794219,13104.70323965999,89.41320878999977,53508.62042832 2023-05-11,08:37:01.000,131,11027361,12765,0,1683794220,13104.858174789995,89.51189660999808,53508.634402560005 2023-05-11,08:37:02.000,131,11027290,13205,0,1683794221,13104.9322742,89.61058443000366,53508.66933816 2023-05-11,08:37:03.000,131,11027346,13085,0,1683794222,13104.858174789995,89.74451789999875,53508.72523512001 2023-05-11,08:37:04.000,131,11027310,12805,0,1683794223,13104.716712279995,89.78681268000219,53508.66235104 2023-05-11,08:37:05.000,131,11027313,13285,0,1683794224,13104.60893132,89.74451789999875,53508.683312400004 2023-05-11,08:37:06.000,131,11027309,13165,0,1683794225,13104.64934918,89.69517399000324,53508.704273760006 2023-05-11,08:37:07.000,131,11027296,13125,0,1683794226,13104.68303072999,89.54009313000279,53508.72523512001 2023-05-11,08:37:08.000,131,11027350,12925,0,1683794227,13104.79081169,89.47665096000128,53508.73920936 2023-05-11,08:37:09.000,131,11027322,12805,0,1683794228,13104.87164741,89.46960183000192,53508.81606768001 2023-05-11,08:37:10.000,131,11027277,13165,0,1683794229,13104.898592649995,89.46255270000256,53508.69728664001 2023-05-11,08:37:11.000,131,11027298,13285,0,1683794230,13104.959219439996,89.44140531000448,53508.753183600005 2023-05-11,08:37:12.000,131,11027312,13045,0,1683794231,13105.01310992,89.39911053000105,53508.87895176 2023-05-11,08:37:13.000,131,11027313,12725,0,1683794232,13105.01310992,89.38501227000233,53508.87895176 2023-05-11,08:37:14.000,131,11027302,12925,0,1683794233,13104.96595574999,89.42025791999913,53508.83004192 2023-05-11,08:37:15.000,131,11027302,13365,0,1683794234,13104.78407537999,89.44140531000448,53508.79510632001 2023-05-11,08:37:16.000,131,11027340,13205,0,1683794235,13104.696503349995,89.51189660999808,53508.87895176 2023-05-11,08:37:17.000,131,11027339,12925,0,1683794236,13104.595458699994,89.51894574000471,53508.91388736001 2023-05-11,08:37:18.000,131,11027310,13085,0,1683794237,13104.521359289989,89.58238790999894,53508.91388736001 2023-05-11,08:37:19.000,131,11027310,13445,0,1683794238,13104.386633089998,89.61058443000366,53508.8579904 2023-05-11,08:37:20.000,131,11027319,12965,0,1683794239,13104.332742609993,89.59648616999766,53508.89991312 2023-05-11,08:37:21.000,131,11027316,13085,0,1683794240,13104.339478919988,89.54009313000279,53508.94882296 2023-05-11,08:37:22.000,131,11027336,12965,0,1683794241,13104.305797369998,89.54009313000279,53508.969784320005 2023-05-11,08:37:23.000,131,11027312,13245,0,1683794242,13104.332742609993,89.51189660999808,53508.94882296 2023-05-11,08:37:24.000,131,11027344,13125,0,1683794243,13104.386633089998,89.50484747999872,53508.851003280004 2023-05-11,08:37:25.000,131,11027329,13125,0,1683794244,13104.494414049994,89.46960183000192,53508.89991312 2023-05-11,08:37:26.000,131,11027288,12965,0,1683794245,13104.548304529999,89.49779834999936,53508.9278616 2023-05-11,08:37:27.000,131,11027305,13205,0,1683794246,13104.58198607999,89.47665096000128,53508.94882296 2023-05-11,08:37:28.000,131,11027312,13085,0,1683794247,13104.595458699994,89.48370009000064,53508.87895176 2023-05-11,08:37:29.000,131,11027301,13005,0,1683794248,13104.64934918,89.51189660999808,53508.97677144 2023-05-11,08:37:30.000,131,11027323,12925,0,1683794249,13104.66282179999,89.51894574000471,53508.94882296 2023-05-11,08:37:31.000,131,11027306,13125,0,1683794250,13104.64934918,89.54714226000215,53508.99074568001 2023-05-11,08:37:32.000,131,11027328,13125,0,1683794251,13104.62914025,89.64583008000045,53508.94882296 2023-05-11,08:37:33.000,131,11027329,12925,0,1683794252,13104.588722389999,89.65992833999917,53508.98375856001 2023-05-11,08:37:34.000,131,11027337,12685,0,1683794253,13104.453996189994,89.62468269000237,53508.88593888 2023-05-11,08:37:35.000,131,11027326,12725,0,1683794254,13104.393369399993,89.59648616999766,53508.920874480005 2023-05-11,08:37:36.000,131,11027303,13125,0,1683794255,13104.406842019998,89.57533877999958,53508.99074568001 2023-05-11,08:37:37.000,131,11027328,13125,0,1683794256,13104.373160469993,89.54009313000279,53508.98375856001 2023-05-11,08:37:38.000,131,11027340,12925,0,1683794257,13104.373160469993,89.52599487000407,53508.9977328 2023-05-11,08:37:39.000,131,11027276,13005,0,1683794258,13104.427050949998,89.49074922,53509.039655520006 2023-05-11,08:37:40.000,131,11027325,13205,0,1683794259,13104.427050949998,89.50484747999872,53508.99074568001 2023-05-11,08:37:41.000,131,11027300,13005,0,1683794260,13104.487677739999,89.53304400000343,53509.02568128 2023-05-11,08:37:42.000,131,11027323,13005,0,1683794261,13104.555040839994,89.56828965000022,53509.02568128 2023-05-11,08:37:43.000,131,11027322,13005,0,1683794262,13104.54156821999,89.51189660999808,53509.08157824001 2023-05-11,08:37:44.000,131,11027319,13285,0,1683794263,13104.528095599999,89.51894574000471,53509.06061688001 2023-05-11,08:37:45.000,131,11027331,12965,0,1683794264,13104.60219500999,89.51189660999808,53509.07459112 2023-05-11,08:37:46.000,131,11027289,13045,0,1683794265,13104.777339069995,89.56828965000022,53509.11651384 2023-05-11,08:37:47.000,131,11027342,13245,0,1683794266,13104.858174789995,89.66697746999853,53509.12350096 2023-05-11,08:37:48.000,131,11027330,12925,0,1683794267,13104.84470216999,89.75861616000475,53509.10952672001 2023-05-11,08:37:49.000,131,11027358,13205,0,1683794268,13104.797547999995,89.8361565899977,53509.14446232 2023-05-11,08:37:50.000,131,11027301,13125,0,1683794269,13104.62914025,89.91369701999793,53509.10952672001 2023-05-11,08:37:51.000,131,11027330,13045,0,1683794270,13104.494414049994,89.92074615000456,53509.15843656001 2023-05-11,08:37:52.000,131,11027343,13285,0,1683794271,13104.413578329993,89.90664788999857,53509.19337216 2023-05-11,08:37:53.000,131,11027313,12965,0,1683794272,13104.218225340002,89.8361565899977,53509.26324336 2023-05-11,08:37:54.000,131,11027297,12925,0,1683794273,13104.002663419997,89.76566529000411,53509.23529488 2023-05-11,08:37:55.000,131,11027360,12965,0,1683794274,13103.881409839996,89.65287920999981,53509.207346400006 2023-05-11,08:37:56.000,131,11027350,13005,0,1683794275,13103.881409839996,89.61058443000366,53509.22132064 2023-05-11,08:37:57.000,131,11027295,12805,0,1683794276,13103.840991979996,89.5894370399983,53509.21433352 2023-05-11,08:37:58.000,131,11027312,13005,0,1683794277,13103.888146149991,89.64583008000045,53509.1724108 2023-05-11,08:37:59.000,131,11027339,13165,0,1683794278,13103.807310429991,89.61058443000366,53509.13048808001 2023-05-11,08:38:00.000,131,11027289,12965,0,1683794279,13103.79383781,89.56124052000087,53509.13048808001 2023-05-11,08:38:01.000,131,11027316,13085,0,1683794280,13103.83425567,89.49074922,53509.22132064 2023-05-11,08:38:02.000,131,11027330,13165,0,1683794281,13103.854464600001,89.42730704999849,53509.207346400006 2023-05-11,08:38:03.000,131,11027328,13085,0,1683794282,13103.955509250001,89.37091401000362,53509.21433352 2023-05-11,08:38:04.000,131,11027327,13085,0,1683794283,13104.043081279997,89.39911053000105,53509.15144944001 2023-05-11,08:38:05.000,131,11027302,12885,0,1683794284,13104.245170579998,89.39911053000105,53509.207346400006 2023-05-11,08:38:06.000,131,11027352,12885,0,1683794285,13104.285588439998,89.4555035700032,53509.15144944001 2023-05-11,08:38:07.000,131,11027318,12885,0,1683794286,13104.339478919988,89.56828965000022,53509.22830776001 2023-05-11,08:38:08.000,131,11027351,13045,0,1683794287,13104.305797369998,89.63878095000109,53509.27721760001 2023-05-11,08:38:09.000,131,11027316,12965,0,1683794288,13104.177807480002,89.70927225000196,53509.24926912001 2023-05-11,08:38:10.000,131,11027289,13045,0,1683794289,13104.076762830002,89.69517399000324,53509.29817896001 2023-05-11,08:38:11.000,131,11027339,13245,0,1683794290,13103.975718180001,89.61763356000301,53509.36106304 2023-05-11,08:38:12.000,131,11027300,12925,0,1683794291,13103.881409839996,89.63173182000173,53509.34708880001 2023-05-11,08:38:13.000,131,11027314,13005,0,1683794292,13103.840991979996,89.64583008000045,53509.36805016001 2023-05-11,08:38:14.000,131,11027306,13005,0,1683794293,13103.787101499991,89.69517399000324,53509.36106304 2023-05-11,08:38:15.000,131,11027317,13165,0,1683794294,13103.854464600001,89.7374687699994,53509.32612744001 2023-05-11,08:38:16.000,131,11027329,12805,0,1683794295,13104.002663419997,89.78681268000219,53509.43792136 2023-05-11,08:38:17.000,131,11027293,13205,0,1683794296,13104.022872349997,89.82910745999834,53509.46586984001 2023-05-11,08:38:18.000,131,11027272,12925,0,1683794297,13103.955509250001,89.8502548500037,53509.45888272 2023-05-11,08:38:19.000,131,11027293,13125,0,1683794298,13103.888146149991,89.78681268000219,53509.53574104001 2023-05-11,08:38:20.000,131,11027313,13085,0,1683794299,13103.81404674,89.68812486000388,53509.45888272 2023-05-11,08:38:21.000,131,11027367,13085,0,1683794300,13103.820783049996,89.57533877999958,53509.472856960005 2023-05-11,08:38:22.000,131,11027268,12965,0,1683794301,13103.867937219991,89.56828965000022,53509.51477968001 2023-05-11,08:38:23.000,131,11027344,12925,0,1683794302,13103.874673530001,89.58238790999894,53509.542728160006 2023-05-11,08:38:24.000,131,11027354,12845,0,1683794303,13103.888146149991,89.5541913900015,53509.53574104001 2023-05-11,08:38:25.000,131,11027303,13125,0,1683794304,13103.962245559997,89.52599487000407,53509.56368952001 2023-05-11,08:38:26.000,131,11027329,13125,0,1683794305,13104.110444379992,89.5541913900015,53509.67548344 2023-05-11,08:38:27.000,131,11027353,12925,0,1683794306,13104.305797369998,89.6035353000043,53509.63356072001 2023-05-11,08:38:28.000,131,11027326,12925,0,1683794307,13104.440523569989,89.67402659999789,53509.6964448 2023-05-11,08:38:29.000,131,11027336,13165,0,1683794308,13104.406842019998,89.78681268000219,53509.66849632 2023-05-11,08:38:30.000,131,11027323,13045,0,1683794309,13104.211489029993,89.90664788999857,53509.640547840005 2023-05-11,08:38:31.000,131,11027268,13165,0,1683794310,13104.009399729992,89.88550050000049,53509.710419040006 2023-05-11,08:38:32.000,131,11027284,13085,0,1683794311,13103.915091390001,89.87140224000177,53509.79426448 2023-05-11,08:38:33.000,131,11027321,13125,0,1683794312,13103.780365189996,89.77271442000347,53509.77330312 2023-05-11,08:38:34.000,131,11027357,13125,0,1683794313,13103.53112172,89.73041964000004,53509.81522584 2023-05-11,08:38:35.000,131,11027297,12885,0,1683794314,13103.349241349999,89.66697746999853,53509.71740616 2023-05-11,08:38:36.000,131,11027366,12885,0,1683794315,13103.241460389989,89.71632138000132,53509.78029024001 2023-05-11,08:38:37.000,131,11027221,13045,0,1683794316,13103.133679429993,89.65992833999917,53509.73138040001 2023-05-11,08:38:38.000,131,11027330,13005,0,1683794317,13102.998953230002,89.64583008000045,53509.66849632 2023-05-11,08:38:39.000,131,11027336,12845,0,1683794318,13102.810336549992,89.5541913900015,53509.56368952001 2023-05-11,08:38:40.000,131,11027305,13205,0,1683794319,13102.722764519996,89.46255270000256,53509.591638000005 2023-05-11,08:38:41.000,131,11027356,12965,0,1683794320,13102.756446070001,89.32861923000019,53509.6265736 2023-05-11,08:38:42.000,131,11027333,12965,0,1683794321,13102.682346659996,89.25812792999932,53509.58465088001 2023-05-11,08:38:43.000,131,11027352,13125,0,1683794322,13102.581302009996,89.18058749999909,53509.53574104001 2023-05-11,08:38:44.000,131,11027327,13165,0,1683794323,13102.359003779995,89.0959979399995,53509.44490848001 2023-05-11,08:38:45.000,131,11027359,13165,0,1683794324,13102.197332339994,88.98321186000248,53509.40298576 2023-05-11,08:38:46.000,131,11027295,13045,0,1683794325,13102.136705549994,88.90567143000226,53509.375037280006 2023-05-11,08:38:47.000,131,11027366,13085,0,1683794326,13102.028924589998,88.7999344800046,53509.354075920004 2023-05-11,08:38:48.000,131,11027339,12965,0,1683794327,13101.961561489989,88.7505905700018,53509.354075920004 2023-05-11,08:38:49.000,131,11027310,13285,0,1683794328,13101.941352559988,88.6871484000003,53509.24926912001 2023-05-11,08:38:50.000,131,11027319,13005,0,1683794329,13101.995243039994,88.67305014000158,53509.207346400006 2023-05-11,08:38:51.000,131,11027281,13045,0,1683794330,13102.197332339994,88.72944318000373,53509.21433352 2023-05-11,08:38:52.000,131,11027352,12885,0,1683794331,13102.318585919995,88.79288534999796,53509.207346400006 2023-05-11,08:38:53.000,131,11027298,13085,0,1683794332,13102.36574008999,88.89157317000354,53509.088565360005 2023-05-11,08:38:54.000,131,11027282,13245,0,1683794333,13102.278168059995,88.90567143000226,53509.06061688001 2023-05-11,08:38:55.000,131,11027350,12765,0,1683794334,13102.27143175,88.8986223000029,53509.088565360005 2023-05-11,08:38:56.000,131,11027310,13245,0,1683794335,13102.32532222999,88.7999344800046,53509.13048808001 2023-05-11,08:38:57.000,131,11027333,13045,0,1683794336,13102.439839499995,88.7505905700018,53509.15843656001 2023-05-11,08:38:58.000,131,11027319,13285,0,1683794337,13102.567829389991,88.74354144000245,53509.20035928001 2023-05-11,08:38:59.000,131,11027364,13045,0,1683794338,13102.702555589996,88.76468883000052,53509.207346400006 2023-05-11,08:39:00.000,131,11027296,12805,0,1683794339,13102.689082969991,88.94796620999841,53509.07459112 2023-05-11,08:39:01.000,131,11027374,12965,0,1683794340,13102.817072860002,89.11714533000486,53509.186385040004 2023-05-11,08:39:02.000,131,11027342,13005,0,1683794341,13102.877699650002,89.27222618999804,53509.23529488 2023-05-11,08:39:03.000,131,11027336,13005,0,1683794342,13102.844018099997,89.29337358000339,53509.22830776001 2023-05-11,08:39:04.000,131,11027325,13165,0,1683794343,13102.763182379997,89.32861923000019,53509.27023048 2023-05-11,08:39:05.000,131,11027340,13045,0,1683794344,13102.635192490001,89.2440296700006,53509.305166080005 2023-05-11,08:39:06.000,131,11027310,13085,0,1683794345,13102.641928799996,89.2440296700006,53509.3820244 2023-05-11,08:39:07.000,131,11027315,13285,0,1683794346,13102.716028210001,89.22993141000188,53509.36106304 2023-05-11,08:39:08.000,131,11027346,12925,0,1683794347,13102.722764519996,89.21583315000316,53509.32612744001 2023-05-11,08:39:09.000,131,11027326,13045,0,1683794348,13102.716028210001,89.22288228000252,53509.3820244 2023-05-11,08:39:10.000,131,11027306,12925,0,1683794349,13102.54762045999,89.34976661999826,53509.43792136 2023-05-11,08:39:11.000,131,11027314,13005,0,1683794350,13102.29164068,89.40615966000041,53509.36805016001 2023-05-11,08:39:12.000,131,11027334,12885,0,1683794351,13102.116496619994,89.37091401000362,53509.45888272 2023-05-11,08:39:13.000,131,11027367,13165,0,1683794352,13101.968297799998,89.32157010000083,53509.49381832001 2023-05-11,08:39:14.000,131,11027299,12965,0,1683794353,13101.752735879993,89.2440296700006,53509.472856960005 2023-05-11,08:39:15.000,131,11027389,13085,0,1683794354,13101.584328129997,89.22993141000188,53509.375037280006 2023-05-11,08:39:16.000,131,11027295,12765,0,1683794355,13101.550646579992,89.2087840200038,53509.3820244 2023-05-11,08:39:17.000,131,11027301,12925,0,1683794356,13101.537173960001,89.15944011000101,53509.39599864001 2023-05-11,08:39:18.000,131,11027333,13005,0,1683794357,13101.584328129997,89.17353836999973,53509.26324336 2023-05-11,08:39:19.000,131,11027359,13205,0,1683794358,13101.624745989997,89.22288228000252,53509.29119184 2023-05-11,08:39:20.000,131,11027323,12965,0,1683794359,13101.685372779997,89.32157010000083,53509.27721760001 2023-05-11,08:39:21.000,131,11027341,13085,0,1683794360,13101.772944809993,89.3920614000017,53509.34010168 2023-05-11,08:39:22.000,131,11027314,13205,0,1683794361,13101.786417429998,89.46255270000256,53509.34708880001 2023-05-11,08:39:23.000,131,11027299,13085,0,1683794362,13101.793153739993,89.38501227000233,53509.3121532 2023-05-11,08:39:24.000,131,11027327,13045,0,1683794363,13101.698845400002,89.42730704999849,53509.256256240005 2023-05-11,08:39:25.000,131,11027340,13005,0,1683794364,13101.671900159992,89.40615966000041,53509.256256240005 2023-05-11,08:39:26.000,131,11027311,12925,0,1683794365,13101.692109089992,89.38501227000233,53509.17939792001 2023-05-11,08:39:27.000,131,11027293,13285,0,1683794366,13101.826835289998,89.42025791999913,53509.26324336 2023-05-11,08:39:28.000,131,11027323,13085,0,1683794367,13101.954825179993,89.49779834999936,53509.26324336 2023-05-11,08:39:29.000,131,11027320,13085,0,1683794368,13102.022188279989,89.57533877999958,53509.27721760001 2023-05-11,08:39:30.000,131,11027285,13125,0,1683794369,13102.089551379999,89.66697746999853,53509.27023048 2023-05-11,08:39:31.000,131,11027275,12765,0,1683794370,13102.19059603,89.79386181000154,53509.375037280006 2023-05-11,08:39:32.000,131,11027293,13165,0,1683794371,13102.177123409994,89.89959875999921,53509.27023048 2023-05-11,08:39:33.000,131,11027298,13245,0,1683794372,13102.136705549994,89.91369701999793,53509.36805016001 2023-05-11,08:39:34.000,131,11027337,13085,0,1683794373,13102.015451969994,89.95599180000136,53509.3820244 2023-05-11,08:39:35.000,131,11027330,13085,0,1683794374,13101.880725769988,89.9841883199988,53509.40997288 2023-05-11,08:39:36.000,131,11027317,13285,0,1683794375,13101.847044219998,89.96304093000072,53509.52875392 2023-05-11,08:39:37.000,131,11027318,13285,0,1683794376,13101.759472190002,89.90664788999857,53509.521766800004 2023-05-11,08:39:38.000,131,11027300,12965,0,1683794377,13101.678636470002,89.8361565899977,53509.50080544 2023-05-11,08:39:39.000,131,11027311,12925,0,1683794378,13101.820098980003,89.7374687699994,53509.52875392 2023-05-11,08:39:40.000,131,11027351,13085,0,1683794379,13101.954825179993,89.73041964000004,53509.50080544 2023-05-11,08:39:41.000,131,11027315,13125,0,1683794380,13102.055869829994,89.82910745999834,53509.51477968001 2023-05-11,08:39:42.000,131,11027334,12805,0,1683794381,13102.10302399999,89.91369701999793,53509.49381832001 2023-05-11,08:39:43.000,131,11027340,13125,0,1683794382,13102.082815069989,89.95599180000136,53509.59862512 2023-05-11,08:39:44.000,131,11027332,12965,0,1683794383,13102.076078759994,89.91369701999793,53509.654522079996 2023-05-11,08:39:45.000,131,11027343,12965,0,1683794384,13101.941352559988,89.77976355000283,53509.66849632 2023-05-11,08:39:46.000,131,11027312,12925,0,1683794385,13101.887462079998,89.65992833999917,53509.640547840005 2023-05-11,08:39:47.000,131,11027301,12925,0,1683794386,13101.961561489989,89.5894370399983,53509.759328880005 2023-05-11,08:39:48.000,131,11027317,12965,0,1683794387,13102.082815069989,89.68812486000388,53509.74535464 2023-05-11,08:39:49.000,131,11027345,13325,0,1683794388,13102.177123409994,89.75861616000475,53509.77330312 2023-05-11,08:39:50.000,131,11027326,13005,0,1683794389,13102.26469543999,89.81500919999962,53509.75234176001 2023-05-11,08:39:51.000,131,11027294,13005,0,1683794390,13102.29164068,89.86435311000241,53509.79426448 2023-05-11,08:39:52.000,131,11027347,13085,0,1683794391,13102.39268533,89.86435311000241,53509.89208416 2023-05-11,08:39:53.000,131,11027314,13125,0,1683794392,13102.48699366999,89.90664788999857,53509.96195536 2023-05-11,08:39:54.000,131,11027307,13125,0,1683794393,13102.50720259999,89.94189354000264,53509.989903839996 2023-05-11,08:39:55.000,131,11027366,13285,0,1683794394,13102.54762045999,90.02648310000222,53510.03182656 2023-05-11,08:39:56.000,131,11027352,13325,0,1683794395,13102.561093079996,90.11812179000117,53510.0807364 2023-05-11,08:39:57.000,131,11027307,12885,0,1683794396,13102.608247249991,90.20271135000075,53510.094710640005 2023-05-11,08:39:58.000,131,11027314,13245,0,1683794397,13102.662137729996,90.28025178000098,53510.157594719996 2023-05-11,08:39:59.000,131,11027312,12965,0,1683794398,13102.823809169997,90.34369395000249,53510.20650456001 2023-05-11,08:40:00.000,131,11027309,12965,0,1683794399,13102.911381199992,90.47057828999823,53510.2204788 2023-05-11,08:40:01.000,131,11027307,12925,0,1683794400,13103.073052639993,90.59041350000189,53510.26938864 2023-05-11,08:40:02.000,131,11027328,13085,0,1683794401,13103.201042529989,90.66795393000211,53510.37419544001 2023-05-11,08:40:03.000,131,11027365,12925,0,1683794402,13103.227987769998,90.68910132000019,53510.48598936 2023-05-11,08:40:04.000,131,11027347,12845,0,1683794403,13103.153888359993,90.74549436000234,53510.430092400005 2023-05-11,08:40:05.000,131,11027321,12925,0,1683794404,13102.972007989993,90.79483826999785,53510.47201512001 2023-05-11,08:40:06.000,131,11027313,12965,0,1683794405,13102.736237140001,90.77369087999978,53510.492976479996 2023-05-11,08:40:07.000,131,11027317,12925,0,1683794406,13102.5745657,90.7877891399985,53510.597783280005 2023-05-11,08:40:08.000,131,11027316,13005,0,1683794407,13102.38594901999,90.70319957999891,53510.660667359996 2023-05-11,08:40:09.000,131,11027308,13005,0,1683794408,13102.18385971999,90.54811871999846,53510.61175752 2023-05-11,08:40:10.000,131,11027320,13045,0,1683794409,13102.076078759994,90.42123438000272,53510.72355144 2023-05-11,08:40:11.000,131,11027320,13125,0,1683794410,13101.948088869998,90.25205526000354,53510.660667359996 2023-05-11,08:40:12.000,131,11027312,13205,0,1683794411,13101.934616249993,90.23090786999819,53510.68162872 2023-05-11,08:40:13.000,131,11027294,13125,0,1683794412,13101.873989459993,90.18861309000204,53510.716564320006 2023-05-11,08:40:14.000,131,11027302,12925,0,1683794413,13101.873989459993,90.18861309000204,53510.68162872 2023-05-11,08:40:15.000,131,11027313,13365,0,1683794414,13101.853780529993,90.1956622200014,53510.61175752 2023-05-11,08:40:16.000,131,11027333,13045,0,1683794415,13101.934616249993,90.20271135000075,53510.66765448001 2023-05-11,08:40:17.000,131,11027303,12845,0,1683794416,13101.981770419989,90.16746570000396,53510.765474160005 2023-05-11,08:40:18.000,131,11027298,13085,0,1683794417,13101.954825179993,90.13222004999989,53510.73752568001 2023-05-11,08:40:19.000,131,11027335,12925,0,1683794418,13101.954825179993,90.11107266000181,53510.765474160005 2023-05-11,08:40:20.000,131,11027369,13285,0,1683794419,13101.927879939998,90.07582700999774,53510.68162872 2023-05-11,08:40:21.000,131,11027315,13285,0,1683794420,13102.022188279989,90.00533571000415,53510.695602960004 2023-05-11,08:40:22.000,131,11027312,12925,0,1683794421,13102.089551379999,89.95599180000136,53510.7445128 2023-05-11,08:40:23.000,131,11027308,13125,0,1683794422,13102.20406864999,89.92779528000392,53510.80739688001 2023-05-11,08:40:24.000,131,11027302,12805,0,1683794423,13102.25122282,90.0123848400035,53510.7794484 2023-05-11,08:40:25.000,131,11027274,13005,0,1683794424,13102.36574008999,90.09697440000309,53510.765474160005 2023-05-11,08:40:26.000,131,11027302,12965,0,1683794425,13102.46678473999,90.23090786999819,53510.87726808001 2023-05-11,08:40:27.000,131,11027336,13285,0,1683794426,13102.36574008999,90.34369395000249,53510.89822944 2023-05-11,08:40:28.000,131,11027364,13005,0,1683794427,13102.16365078999,90.42123438000272,53510.96810064 2023-05-11,08:40:29.000,131,11027324,12885,0,1683794428,13101.975034109993,90.43533264000143,53510.9191908 2023-05-11,08:40:30.000,131,11027272,12965,0,1683794429,13101.766208499997,90.45648002999951,53510.95412640001 2023-05-11,08:40:31.000,131,11027312,13085,0,1683794430,13101.658427540002,90.4423817700008,53510.933165040005 2023-05-11,08:40:32.000,131,11027291,13125,0,1683794431,13101.611273369992,90.43533264000143,53511.01701048 2023-05-11,08:40:33.000,131,11027261,13165,0,1683794432,13101.503492409996,90.38598872999864,53510.95412640001 2023-05-11,08:40:34.000,131,11027326,12805,0,1683794433,13101.436129310001,90.37893959999928,53510.989062 2023-05-11,08:40:35.000,131,11027376,12765,0,1683794434,13101.382238829996,90.30139916999906,53510.863293840004 2023-05-11,08:40:36.000,131,11027356,12925,0,1683794435,13101.41592038,90.20976048000011,53510.989062 2023-05-11,08:40:37.000,131,11027377,13125,0,1683794436,13101.503492409996,90.11107266000181,53510.91220368 2023-05-11,08:40:38.000,131,11027308,13045,0,1683794437,13101.644954919997,90.08992527000373,53510.94713928 2023-05-11,08:40:39.000,131,11027329,13045,0,1683794438,13101.772944809993,90.09697440000309,53510.96810064 2023-05-11,08:40:40.000,131,11027305,13125,0,1683794439,13101.867253149998,90.12517092000053,53510.933165040005 2023-05-11,08:40:41.000,131,11027331,13165,0,1683794440,13101.927879939998,90.12517092000053,53510.982074880005 2023-05-11,08:40:42.000,131,11027318,13125,0,1683794441,13101.873989459993,90.13222004999989,53511.051946080006 2023-05-11,08:40:43.000,131,11027308,13205,0,1683794442,13101.719054330002,90.18861309000204,53511.04495896001 2023-05-11,08:40:44.000,131,11027373,12965,0,1683794443,13101.584328129997,90.23795700000483,53511.051946080006 2023-05-11,08:40:45.000,131,11027350,12805,0,1683794444,13101.537173960001,90.22385873999883,53511.04495896001 2023-05-11,08:40:46.000,131,11027323,13085,0,1683794445,13101.557382890001,90.28025178000098,53511.08688168 2023-05-11,08:40:47.000,131,11027340,12885,0,1683794446,13101.557382890001,90.35074308000185,53511.11483016 2023-05-11,08:40:48.000,131,11027333,13125,0,1683794447,13101.591064439992,90.38598872999864,53511.11483016 2023-05-11,08:40:49.000,131,11027316,12925,0,1683794448,13101.638218610002,90.43533264000143,53511.12181728001 2023-05-11,08:40:50.000,131,11027318,12925,0,1683794449,13101.705581709997,90.47057828999823,53511.17072712001 2023-05-11,08:40:51.000,131,11027332,13045,0,1683794450,13101.847044219998,90.52697133000038,53511.22662408 2023-05-11,08:40:52.000,131,11027356,13365,0,1683794451,13101.927879939998,90.5410695899991,53511.24059832001 2023-05-11,08:40:53.000,131,11027280,12845,0,1683794452,13102.055869829994,90.51287307000166,53511.28950816001 2023-05-11,08:40:54.000,131,11027312,13005,0,1683794453,13102.001979349989,90.58336437000253,53511.28252104 2023-05-11,08:40:55.000,131,11027298,12805,0,1683794454,13101.961561489989,90.63270827999804,53511.29649528 2023-05-11,08:40:56.000,131,11027295,13205,0,1683794455,13102.028924589998,90.6538556700034,53511.387327840006 2023-05-11,08:40:57.000,131,11027289,12965,0,1683794456,13102.055869829994,90.71024870999827,53511.45021192 2023-05-11,08:40:58.000,131,11027278,13125,0,1683794457,13102.001979349989,90.75959262000106,53511.49213464 2023-05-11,08:40:59.000,131,11027357,13125,0,1683794458,13101.961561489989,90.76664175000042,53511.45021192 2023-05-11,08:41:00.000,131,11027298,12965,0,1683794459,13101.833571599993,90.82303479000257,53511.41527632 2023-05-11,08:41:01.000,131,11027363,13005,0,1683794460,13101.887462079998,90.81598566000321,53511.47816040001 2023-05-11,08:41:02.000,131,11027312,12805,0,1683794461,13101.948088869998,90.9640173900043,53511.57598008001 2023-05-11,08:41:03.000,131,11027309,12765,0,1683794462,13101.995243039994,91.11909825000475,53511.56899296 2023-05-11,08:41:04.000,131,11027294,13085,0,1683794463,13101.921143629988,91.27417910999793,53511.58995432 2023-05-11,08:41:05.000,131,11027300,13085,0,1683794464,13101.806626359998,91.36581780000415,53511.6179028 2023-05-11,08:41:06.000,131,11027367,13165,0,1683794465,13101.712318019992,91.36581780000415,53511.69476112001 2023-05-11,08:41:07.000,131,11027349,12965,0,1683794466,13101.624745989997,91.35876867000479,53511.70873536 2023-05-11,08:41:08.000,131,11027366,12805,0,1683794467,13101.658427540002,91.37991606000287,53511.70873536 2023-05-11,08:41:09.000,131,11027317,13205,0,1683794468,13101.745999569997,91.40106345000095,53511.701748240004 2023-05-11,08:41:10.000,131,11027276,13125,0,1683794469,13101.772944809993,91.47155475000181,53511.71572248001 2023-05-11,08:41:11.000,131,11027321,12965,0,1683794470,13101.779681120002,91.5561443100014,53511.70873536 2023-05-11,08:41:12.000,131,11027312,12685,0,1683794471,13101.799890050002,91.57024257000012,53511.8275164 2023-05-11,08:41:13.000,131,11027365,13005,0,1683794472,13101.685372779997,91.5561443100014,53511.8275164 2023-05-11,08:41:14.000,131,11027303,12965,0,1683794473,13101.503492409996,91.49270213999989,53511.890400480006 2023-05-11,08:41:15.000,131,11027302,13285,0,1683794474,13101.32834834999,91.4081125800003,53511.85546488 2023-05-11,08:41:16.000,131,11027330,13285,0,1683794475,13101.220567389995,91.29532650000328,53511.85546488 2023-05-11,08:41:17.000,131,11027303,13125,0,1683794476,13101.119522739995,91.29532650000328,53511.85546488 2023-05-11,08:41:18.000,131,11027310,13005,0,1683794477,13101.02521439999,91.21778607000306,53511.84149064001 2023-05-11,08:41:19.000,131,11027294,13005,0,1683794478,13100.890488199999,91.17549128999963,53511.722709600006 2023-05-11,08:41:20.000,131,11027320,12885,0,1683794479,13100.870279269999,91.08385260000068,53511.701748240004 2023-05-11,08:41:21.000,131,11027306,13245,0,1683794480,13100.856806649994,91.02745955999853,53511.81354216001 2023-05-11,08:41:22.000,131,11027305,13365,0,1683794481,13100.775970929993,90.97811565000302,53511.72969672 2023-05-11,08:41:23.000,131,11027329,12965,0,1683794482,13100.769234619998,90.97811565000302,53511.75065808 2023-05-11,08:41:24.000,131,11027276,13165,0,1683794483,13100.688398899998,91.01336129999981,53511.6179028 2023-05-11,08:41:25.000,131,11027291,13045,0,1683794484,13100.782707239989,90.9992630400011,53511.652838400005 2023-05-11,08:41:26.000,131,11027300,12965,0,1683794485,13100.850070339999,90.9640173900043,53511.67379976001 2023-05-11,08:41:27.000,131,11027326,12965,0,1683794486,13100.843334029989,90.97811565000302,53511.65982552 2023-05-11,08:41:28.000,131,11027334,13165,0,1683794487,13100.836597719994,91.06975434000196,53511.62488992001 2023-05-11,08:41:29.000,131,11027311,12885,0,1683794488,13100.917433439994,91.10499998999876,53511.687774 2023-05-11,08:41:30.000,131,11027288,13005,0,1683794489,13100.90396081999,91.13319651000347,53511.71572248001 2023-05-11,08:41:31.000,131,11027285,13205,0,1683794490,13100.856806649994,91.20368781000434,53511.73668384 2023-05-11,08:41:32.000,131,11027336,12925,0,1683794491,13100.809652479998,91.22483520000242,53511.69476112001 2023-05-11,08:41:33.000,131,11027295,13285,0,1683794492,13100.829861409999,91.20368781000434,53511.73668384 2023-05-11,08:41:34.000,131,11027331,13285,0,1683794493,13100.809652479998,91.26008084999921,53511.69476112001 2023-05-11,08:41:35.000,131,11027328,12925,0,1683794494,13100.708607829998,91.33057215000008,53511.69476112001 2023-05-11,08:41:36.000,131,11027263,13165,0,1683794495,13100.600826870002,91.3446704099988,53511.652838400005 2023-05-11,08:41:37.000,131,11027368,13085,0,1683794496,13100.654717349993,91.33762127999944,53511.69476112001 2023-05-11,08:41:38.000,131,11027314,12645,0,1683794497,13100.836597719994,91.32352302000072,53511.78559368 2023-05-11,08:41:39.000,131,11027316,13205,0,1683794498,13100.978060229994,91.38696519000223,53511.687774 2023-05-11,08:41:40.000,131,11027325,13125,0,1683794499,13101.038687019995,91.4081125800003,53511.72969672 2023-05-11,08:41:41.000,131,11027333,13165,0,1683794500,13101.19362215,91.48565301000053,53511.71572248001 2023-05-11,08:41:42.000,131,11027332,12965,0,1683794501,13101.31487573,91.53499692000332,53511.74367096001 2023-05-11,08:41:43.000,131,11027355,13165,0,1683794502,13101.429392999991,91.56319344000076,53511.81354216001 2023-05-11,08:41:44.000,131,11027292,12845,0,1683794503,13101.564119199997,91.61958648000291,53511.79258080001 2023-05-11,08:41:45.000,131,11027318,13085,0,1683794504,13101.698845400002,91.64778300000035,53511.90437472 2023-05-11,08:41:46.000,131,11027314,13205,0,1683794505,13101.786417429998,91.66188125999906,53511.92533608 2023-05-11,08:41:47.000,131,11027276,12845,0,1683794506,13101.779681120002,91.69007778000378,53511.94629744 2023-05-11,08:41:48.000,131,11027320,12965,0,1683794507,13101.698845400002,91.71122517000185,53511.918348960004 2023-05-11,08:41:49.000,131,11027328,13245,0,1683794508,13101.618009680002,91.66188125999906,53512.00918152001 2023-05-11,08:41:50.000,131,11027328,13205,0,1683794509,13101.537173960001,91.61958648000291,53511.9672588 2023-05-11,08:41:51.000,131,11027338,12925,0,1683794510,13101.530437649992,91.53499692000332,53511.988220160005 2023-05-11,08:41:52.000,131,11027334,13165,0,1683794511,13101.644954919997,91.47155475000181,53512.05110424001 2023-05-11,08:41:53.000,131,11027333,12765,0,1683794512,13101.692109089992,91.37991606000287,53512.155911040005 2023-05-11,08:41:54.000,131,11027323,12925,0,1683794513,13101.739263260002,91.38696519000223,53512.12097544 2023-05-11,08:41:55.000,131,11027346,13165,0,1683794514,13101.766208499997,91.35171953999816,53512.11398832 2023-05-11,08:41:56.000,131,11027295,13045,0,1683794515,13101.847044219998,91.33762127999944,53512.1419368 2023-05-11,08:41:57.000,131,11027292,12885,0,1683794516,13101.954825179993,91.32352302000072,53512.204820880004 2023-05-11,08:41:58.000,131,11027316,13125,0,1683794517,13102.008715659998,91.36581780000415,53512.19084664 2023-05-11,08:41:59.000,131,11027316,13005,0,1683794518,13101.907671009998,91.35171953999816,53512.19783376001 2023-05-11,08:42:00.000,131,11027310,13125,0,1683794519,13101.820098980003,91.33762127999944,53512.11398832 2023-05-11,08:42:01.000,131,11027290,13285,0,1683794520,13101.806626359998,91.33762127999944,53512.16289816 2023-05-11,08:42:02.000,131,11027310,12765,0,1683794521,13101.840307910003,91.32352302000072,53512.28866632 2023-05-11,08:42:03.000,131,11027328,13165,0,1683794522,13101.752735879993,91.35171953999816,53512.30264056 2023-05-11,08:42:04.000,131,11027303,13125,0,1683794523,13101.550646579992,91.3446704099988,53512.26770496001 2023-05-11,08:42:05.000,131,11027326,12885,0,1683794524,13101.41592038,91.3446704099988,53512.19783376001 2023-05-11,08:42:06.000,131,11027278,13205,0,1683794525,13101.382238829996,91.4081125800003,53512.16988528 2023-05-11,08:42:07.000,131,11027256,13285,0,1683794526,13101.429392999991,91.44335823000438,53512.26770496001 2023-05-11,08:42:08.000,131,11027356,13125,0,1683794527,13101.348557279991,91.47155475000181,53512.24674360001 2023-05-11,08:42:09.000,131,11027305,12685,0,1683794528,13101.220567389995,91.42221083999902,53512.225782240006 2023-05-11,08:42:10.000,131,11027341,13045,0,1683794529,13101.18688583999,91.42925996999838,53512.21879512001 2023-05-11,08:42:11.000,131,11027363,13125,0,1683794530,13101.30813941999,91.33057215000008,53512.23276936 2023-05-11,08:42:12.000,131,11027350,13325,0,1683794531,13101.37550252,91.28827737000393,53512.29565344001 2023-05-11,08:42:13.000,131,11027364,12925,0,1683794532,13101.429392999991,91.25303171999985,53512.29565344001 2023-05-11,08:42:14.000,131,11027309,13605,0,1683794533,13101.362029899996,91.30237563000264,53512.23975648 2023-05-11,08:42:15.000,131,11027333,12885,0,1683794534,13101.41592038,91.35171953999816,53512.23276936 2023-05-11,08:42:16.000,131,11027323,13125,0,1683794535,13101.510228719992,91.35171953999816,53512.323601920005 2023-05-11,08:42:17.000,131,11027337,13085,0,1683794536,13101.409184069991,91.37991606000287,53512.19783376001 2023-05-11,08:42:18.000,131,11027261,12965,0,1683794537,13101.490019789991,91.4081125800003,53512.30962768 2023-05-11,08:42:19.000,131,11027328,13285,0,1683794538,13101.564119199997,91.42221083999902,53512.372511760004 2023-05-11,08:42:20.000,131,11027314,13005,0,1683794539,13101.584328129997,91.48565301000053,53512.29565344001 2023-05-11,08:42:21.000,131,11027351,13125,0,1683794540,13101.651691229992,91.5561443100014,53512.3515504 2023-05-11,08:42:22.000,131,11027303,12925,0,1683794541,13101.665163849997,91.64073387000099,53512.323601920005 2023-05-11,08:42:23.000,131,11027292,13125,0,1683794542,13101.725790639997,91.66188125999906,53512.421421600004 2023-05-11,08:42:24.000,131,11027330,12845,0,1683794543,13101.692109089992,91.73237255999993,53512.4563572 2023-05-11,08:42:25.000,131,11027308,13005,0,1683794544,13101.678636470002,91.74647081999865,53512.421421600004 2023-05-11,08:42:26.000,131,11027316,13285,0,1683794545,13101.698845400002,91.74647081999865,53512.43539584001 2023-05-11,08:42:27.000,131,11027298,13205,0,1683794546,13101.786417429998,91.78876560000208,53512.5960996 2023-05-11,08:42:28.000,131,11027299,13165,0,1683794547,13101.779681120002,91.88040429000102,53512.58212536001 2023-05-11,08:42:29.000,131,11027324,12685,0,1683794548,13101.799890050002,91.97909210999933,53512.61706096 2023-05-11,08:42:30.000,131,11027325,12965,0,1683794549,13101.759472190002,92.0495834100002,53512.60308672001 2023-05-11,08:42:31.000,131,11027295,13005,0,1683794550,13101.820098980003,92.1130255800017,53512.61706096 2023-05-11,08:42:32.000,131,11027303,12925,0,1683794551,13101.927879939998,92.08482906000427,53512.69391928 2023-05-11,08:42:33.000,131,11027293,13205,0,1683794552,13101.975034109993,92.06368166999891,53512.79173896 2023-05-11,08:42:34.000,131,11027321,12965,0,1683794553,13101.975034109993,92.10597645000234,53512.81968744001 2023-05-11,08:42:35.000,131,11027347,12805,0,1683794554,13102.076078759994,92.13417296999978,53512.826674560005 2023-05-11,08:42:36.000,131,11027334,13125,0,1683794555,13102.197332339994,92.12712384000042,53512.9803912 2023-05-11,08:42:37.000,131,11027372,12965,0,1683794556,13102.257959129995,92.14122209999914,53512.994365440005 2023-05-11,08:42:38.000,131,11027321,12965,0,1683794557,13102.399421639995,92.19761514000129,53513.10615936001 2023-05-11,08:42:39.000,131,11027300,12965,0,1683794558,13102.359003779995,92.25400818000344,53513.092185120004 2023-05-11,08:42:40.000,131,11027341,13045,0,1683794559,13102.298376989995,92.26810644000216,53513.12712072 2023-05-11,08:42:41.000,131,11027335,12925,0,1683794560,13102.27143175,92.2610573100028,53513.31577296 2023-05-11,08:42:42.000,131,11027341,12965,0,1683794561,13102.022188279989,92.24695905000408,53513.33673432 2023-05-11,08:42:43.000,131,11027305,13005,0,1683794562,13101.847044219998,92.19761514000129,53513.38564416 2023-05-11,08:42:44.000,131,11027331,13045,0,1683794563,13101.678636470002,92.19761514000129,53513.31577296 2023-05-11,08:42:45.000,131,11027335,13125,0,1683794564,13101.651691229992,92.31040121999831,53513.44154112001 2023-05-11,08:42:46.000,131,11027353,12885,0,1683794565,13101.591064439992,92.48662947000412,53513.5044252 2023-05-11,08:42:47.000,131,11027356,13005,0,1683794566,13101.469810859991,92.63466119999794,53513.5044252 2023-05-11,08:42:48.000,131,11027305,12965,0,1683794567,13101.321612039996,92.65580859000329,53513.52538656 2023-05-11,08:42:49.000,131,11027345,12805,0,1683794568,13101.0925775,92.58531729000242,53513.49045096001 2023-05-11,08:42:50.000,131,11027294,12965,0,1683794569,13100.92416974999,92.50072773000284,53513.53936080001 2023-05-11,08:42:51.000,131,11027360,13045,0,1683794570,13100.850070339999,92.43023643000197,53513.47647672 2023-05-11,08:42:52.000,131,11027314,12925,0,1683794571,13100.883751889989,92.40203991000453,53513.48346384 2023-05-11,08:42:53.000,131,11027352,13205,0,1683794572,13100.94437867999,92.38089251999918,53513.49045096001 2023-05-11,08:42:54.000,131,11027326,12965,0,1683794573,13100.951114989999,92.42318730000261,53513.497438080005 2023-05-11,08:42:55.000,131,11027297,13285,0,1683794574,13100.937642369994,92.48662947000412,53513.46250248 2023-05-11,08:42:56.000,131,11027312,12925,0,1683794575,13100.937642369994,92.55712076999771,53513.47647672 2023-05-11,08:42:57.000,131,11027346,13045,0,1683794576,13101.06563225999,92.64171033000457,53513.616219120006 2023-05-11,08:42:58.000,131,11027290,13285,0,1683794577,13101.119522739995,92.64875946000393,53513.58128352 2023-05-11,08:42:59.000,131,11027369,13125,0,1683794578,13101.220567389995,92.66990685000201,53513.60923200001 2023-05-11,08:43:00.000,131,11027306,13165,0,1683794579,13101.21383108,92.72629989000416,53513.56032216001 2023-05-11,08:43:01.000,131,11027303,13085,0,1683794580,13101.409184069991,92.84613510000054,53513.665128960005 2023-05-11,08:43:02.000,131,11027311,13005,0,1683794581,13101.537173960001,92.97301944000355,53513.735000160006 2023-05-11,08:43:03.000,131,11027356,13085,0,1683794582,13101.638218610002,93.07170726000186,53513.714038800004 2023-05-11,08:43:04.000,131,11027339,12965,0,1683794583,13101.584328129997,93.05760900000314,53513.72102592 2023-05-11,08:43:05.000,131,11027348,12845,0,1683794584,13101.651691229992,93.04351074000442,53513.80487136001 2023-05-11,08:43:06.000,131,11027324,13005,0,1683794585,13101.698845400002,93.00826509000035,53513.930639520004 2023-05-11,08:43:07.000,131,11027362,13165,0,1683794586,13101.799890050002,93.03646160999779,53513.930639520004 2023-05-11,08:43:08.000,131,11027368,13325,0,1683794587,13101.948088869998,92.98711770000227,53513.99352360001 2023-05-11,08:43:09.000,131,11027329,12965,0,1683794588,13102.136705549994,92.94482291999884,53514.07736904 2023-05-11,08:43:10.000,131,11027277,12765,0,1683794589,13102.338794849995,92.95892118000484,53514.02147208001 2023-05-11,08:43:11.000,131,11027336,13365,0,1683794590,13102.675610350001,93.01531421999971,53514.14025312001 2023-05-11,08:43:12.000,131,11027322,13085,0,1683794591,13103.066316329998,93.14219856000273,53514.25204704 2023-05-11,08:43:13.000,131,11027320,13125,0,1683794592,13103.349241349999,93.25498463999975,53514.36384096 2023-05-11,08:43:14.000,131,11027349,12845,0,1683794593,13103.450286,93.34662332999869,53514.4127508 2023-05-11,08:43:15.000,131,11027331,13085,0,1683794594,13103.53112172,93.3748198500034,53514.46166064 2023-05-11,08:43:16.000,131,11027349,13005,0,1683794595,13103.59174851,93.45236028000363,53514.61537728001 2023-05-11,08:43:17.000,131,11027345,13085,0,1683794596,13103.618693749995,93.43121288999828,53514.68524848 2023-05-11,08:43:18.000,131,11027371,12845,0,1683794597,13103.64563898999,93.41711462999956,53514.790055280006 2023-05-11,08:43:19.000,131,11027323,13205,0,1683794598,13103.68605684999,93.3748198500034,53514.7970424 2023-05-11,08:43:20.000,131,11027288,12845,0,1683794599,13103.780365189996,93.33957419999933,53514.838965120005 2023-05-11,08:43:21.000,131,11027328,13085,0,1683794600,13103.942036629996,93.27613202999783,53515.04857872001 2023-05-11,08:43:22.000,131,11027303,13165,0,1683794601,13104.029608659992,93.3113776800019,53515.11844992001 2023-05-11,08:43:23.000,131,11027342,13085,0,1683794602,13104.144125929997,93.2620337699991,53515.20229536 2023-05-11,08:43:24.000,131,11027386,12685,0,1683794603,13104.198016410002,93.24088638000103,53515.174346880005 2023-05-11,08:43:25.000,131,11027313,13285,0,1683794604,13104.312533679993,93.31842681000126,53515.30710216 2023-05-11,08:43:26.000,131,11027333,12805,0,1683794605,13104.366424159998,93.38186898000276,53515.439857440004 2023-05-11,08:43:27.000,131,11027281,13045,0,1683794606,13104.258643200003,93.38891811000212,53515.47479304 2023-05-11,08:43:28.000,131,11027314,12965,0,1683794607,13104.150862239992,93.36777072000405,53515.579599840006 2023-05-11,08:43:29.000,131,11027310,12885,0,1683794608,13104.083499139997,93.3113776800019,53515.607548320004 2023-05-11,08:43:30.000,131,11027370,13085,0,1683794609,13104.090235449992,93.21973899000295,53515.64248392 2023-05-11,08:43:31.000,131,11027321,13165,0,1683794610,13104.204752719997,93.10695290999865,53515.76825208001 2023-05-11,08:43:32.000,131,11027329,12925,0,1683794611,13104.305797369998,93.05760900000314,53515.80318768 2023-05-11,08:43:33.000,131,11027310,12925,0,1683794612,13104.319269989988,93.00826509000035,53515.83812328001 2023-05-11,08:43:34.000,131,11027281,13005,0,1683794613,13104.292324749993,92.93072466000012,53515.775239200004 2023-05-11,08:43:35.000,131,11027311,12965,0,1683794614,13104.352951539993,92.87433161999797,53515.87305888 2023-05-11,08:43:36.000,131,11027311,12925,0,1683794615,13104.433787259994,92.80384032000438,53516.0197884 2023-05-11,08:43:37.000,131,11027303,13165,0,1683794616,13104.447259879998,92.77564379999967,53516.09664672 2023-05-11,08:43:38.000,131,11027350,12805,0,1683794617,13104.433787259994,92.77564379999967,53516.1595308 2023-05-11,08:43:39.000,131,11027285,13005,0,1683794618,13104.413578329993,92.78269292999903,53516.229402000004 2023-05-11,08:43:40.000,131,11027340,12925,0,1683794619,13104.265379509998,92.83908597000118,53516.23638912 2023-05-11,08:43:41.000,131,11027332,13045,0,1683794620,13104.218225340002,92.86728248999862,53516.25735048 2023-05-11,08:43:42.000,131,11027357,12885,0,1683794621,13104.198016410002,92.90252814000269,53516.32722168 2023-05-11,08:43:43.000,131,11027311,13125,0,1683794622,13104.096971760002,92.97301944000355,53516.39010576001 2023-05-11,08:43:44.000,131,11027335,12765,0,1683794623,13103.894882460001,93.02941247999843,53516.37613152 2023-05-11,08:43:45.000,131,11027322,13005,0,1683794624,13103.64563898999,93.11400203999801,53516.41106712001 2023-05-11,08:43:46.000,131,11027306,13125,0,1683794625,13103.477231239995,93.14219856000273,53516.49491256 2023-05-11,08:43:47.000,131,11027314,12965,0,1683794626,13103.376186589994,93.04351074000442,53516.515873920005 2023-05-11,08:43:48.000,131,11027305,13205,0,1683794627,13103.221251459989,92.98711770000227,53516.515873920005 2023-05-11,08:43:49.000,131,11027360,13045,0,1683794628,13103.133679429993,92.89547901000333,53516.48792544001 2023-05-11,08:43:50.000,131,11027334,12925,0,1683794629,13103.120206809988,92.86728248999862,53516.446002720004 2023-05-11,08:43:51.000,131,11027292,12885,0,1683794630,13103.201042529989,92.93072466000012,53516.43202848 2023-05-11,08:43:52.000,131,11027280,13005,0,1683794631,13103.335768729994,93.00826509000035,53516.53683528001 2023-05-11,08:43:53.000,131,11027332,13005,0,1683794632,13103.38292289999,93.07875639000122,53516.55080952 2023-05-11,08:43:54.000,131,11027337,12965,0,1683794633,13103.295350869994,93.15629682000144,53516.5438224 2023-05-11,08:43:55.000,131,11027381,13005,0,1683794634,13103.174097289993,93.19154246999824,53516.52984816 2023-05-11,08:43:56.000,131,11027291,12805,0,1683794635,13103.126943119998,93.12810030000401,53516.53683528001 2023-05-11,08:43:57.000,131,11027281,12965,0,1683794636,13103.126943119998,93.05055987000378,53516.564783760005 2023-05-11,08:43:58.000,131,11027331,13045,0,1683794637,13103.207778839998,93.02236334999907,53516.55779664001 2023-05-11,08:43:59.000,131,11027322,13205,0,1683794638,13103.261669319989,93.00121596000099,53516.585745120006 2023-05-11,08:44:00.000,131,11027305,13085,0,1683794639,13103.40313182999,93.00121596000099,53516.564783760005 2023-05-11,08:44:01.000,131,11027301,13365,0,1683794640,13103.598484819995,93.05055987000378,53516.6486292 2023-05-11,08:44:02.000,131,11027293,13245,0,1683794641,13103.69279316,93.08580552000058,53516.683564800005 2023-05-11,08:44:03.000,131,11027304,12925,0,1683794642,13103.75341995,93.12105117000465,53516.732474640005 2023-05-11,08:44:04.000,131,11027292,13085,0,1683794643,13103.70626577999,93.20564073000423,53516.70452616001 2023-05-11,08:44:05.000,131,11027291,13285,0,1683794644,13103.81404674,93.27613202999783,53516.72548752001 2023-05-11,08:44:06.000,131,11027265,13325,0,1683794645,13103.894882460001,93.31842681000126,53516.781384480004 2023-05-11,08:44:07.000,131,11027294,12965,0,1683794646,13103.847728289991,93.21973899000295,53516.8582428 2023-05-11,08:44:08.000,131,11027334,13085,0,1683794647,13103.800574119996,93.14924769000208,53516.87221704001 2023-05-11,08:44:09.000,131,11027282,13165,0,1683794648,13103.68605684999,93.05760900000314,53516.89317840001 2023-05-11,08:44:10.000,131,11027314,13005,0,1683794649,13103.638902679995,93.01531421999971,53516.93510112 2023-05-11,08:44:11.000,131,11027321,13205,0,1683794650,13103.67258423,92.98006857000291,53516.970036720006 2023-05-11,08:44:12.000,131,11027305,13485,0,1683794651,13103.638902679995,92.9659703100042,53516.921126880006 2023-05-11,08:44:13.000,131,11027309,13045,0,1683794652,13103.75341995,92.98006857000291,53516.90715264 2023-05-11,08:44:14.000,131,11027294,13405,0,1683794653,13103.942036629996,93.04351074000442,53516.97702384 2023-05-11,08:44:15.000,131,11027316,13285,0,1683794654,13104.083499139997,93.14219856000273,53517.04689504 2023-05-11,08:44:16.000,131,11027320,12965,0,1683794655,13104.191280099993,93.2126898600036,53517.067856400005 2023-05-11,08:44:17.000,131,11027314,13125,0,1683794656,13104.177807480002,93.17039508000016,53517.14471472 2023-05-11,08:44:18.000,131,11027291,13125,0,1683794657,13104.070026519992,93.05055987000378,53517.10977912001 2023-05-11,08:44:19.000,131,11027313,13005,0,1683794658,13103.955509250001,92.94482291999884,53517.16567608 2023-05-11,08:44:20.000,131,11027324,13005,0,1683794659,13103.800574119996,92.84613510000054,53517.07484352 2023-05-11,08:44:21.000,131,11027332,13005,0,1683794660,13103.800574119996,92.84613510000054,53517.15170184 2023-05-11,08:44:22.000,131,11027321,12885,0,1683794661,13103.888146149991,92.90252814000269,53517.1726632 2023-05-11,08:44:23.000,131,11027318,13285,0,1683794662,13103.881409839996,92.88842988000397,53517.186637440005 2023-05-11,08:44:24.000,131,11027328,13125,0,1683794663,13103.854464600001,92.9518720499982,53517.09580488 2023-05-11,08:44:25.000,131,11027336,13165,0,1683794664,13103.921827699996,92.9166264000014,53517.09580488 2023-05-11,08:44:26.000,131,11027292,13325,0,1683794665,13104.070026519992,92.95892118000484,53517.19362456 2023-05-11,08:44:27.000,131,11027361,13205,0,1683794666,13104.198016410002,92.93777378999948,53517.15868896001 2023-05-11,08:44:28.000,131,11027306,13245,0,1683794667,13104.265379509998,92.95892118000484,53517.235547280005 2023-05-11,08:44:29.000,131,11027299,13125,0,1683794668,13104.386633089998,92.90957727000205,53517.26349576 2023-05-11,08:44:30.000,131,11027328,13605,0,1683794669,13104.352951539993,92.87433161999797,53517.20759880001 2023-05-11,08:44:31.000,131,11027285,13045,0,1683794670,13104.346215229998,92.86023335999926,53517.27747000001 2023-05-11,08:44:32.000,131,11027336,12925,0,1683794671,13104.386633089998,92.80384032000438,53517.3124056 2023-05-11,08:44:33.000,131,11027277,12925,0,1683794672,13104.379896779988,92.71220162999816,53517.39625104001 2023-05-11,08:44:34.000,131,11027336,12925,0,1683794673,13104.332742609993,92.65580859000329,53517.3822768 2023-05-11,08:44:35.000,131,11027335,12725,0,1683794674,13104.272115819993,92.66285772000265,53517.37528968001 2023-05-11,08:44:36.000,131,11027312,13365,0,1683794675,13104.292324749993,92.66990685000201,53517.43118664 2023-05-11,08:44:37.000,131,11027322,13085,0,1683794676,13104.272115819993,92.67695598000137,53517.43118664 2023-05-11,08:44:38.000,131,11027323,12925,0,1683794677,13104.319269989988,92.64171033000457,53517.50804496 2023-05-11,08:44:39.000,131,11027313,13125,0,1683794678,13104.198016410002,92.66285772000265,53517.50804496 2023-05-11,08:44:40.000,131,11027326,13125,0,1683794679,13104.144125929997,92.7051524999988,53517.5569548 2023-05-11,08:44:41.000,131,11027308,13005,0,1683794680,13104.117180690002,92.7192507600048,53517.640800240006 2023-05-11,08:44:42.000,131,11027292,13125,0,1683794681,13103.982454489997,92.69105424000008,53517.65477448 2023-05-11,08:44:43.000,131,11027358,13085,0,1683794682,13103.894882460001,92.63466119999794,53517.67573584 2023-05-11,08:44:44.000,131,11027324,13125,0,1683794683,13103.76689256999,92.56416990000434,53517.63381312001 2023-05-11,08:44:45.000,131,11027320,13125,0,1683794684,13103.75341995,92.49367860000348,53517.70368432 2023-05-11,08:44:46.000,131,11027280,12965,0,1683794685,13103.71300209,92.49367860000348,53517.73163280001 2023-05-11,08:44:47.000,131,11027331,13205,0,1683794686,13103.699529469995,92.52187512000091,53517.75259416001 2023-05-11,08:44:48.000,131,11027298,13365,0,1683794687,13103.58501219999,92.55007163999835,53517.77355552 2023-05-11,08:44:49.000,131,11027305,13085,0,1683794688,13103.40986814,92.55007163999835,53517.738619920005 2023-05-11,08:44:50.000,131,11027343,12885,0,1683794689,13103.248196699999,92.54302250999899,53517.79451688 2023-05-11,08:44:51.000,131,11027285,12925,0,1683794690,13103.160624669988,92.47958034000476,53517.84342672 2023-05-11,08:44:52.000,131,11027331,13125,0,1683794691,13102.992216919993,92.3949907799979,53517.8364396 2023-05-11,08:44:53.000,131,11027317,13005,0,1683794692,13102.850754409992,92.3597451300011,53517.80150400001 2023-05-11,08:44:54.000,131,11027308,13165,0,1683794693,13102.736237140001,92.31745034999767,53517.75958128001 2023-05-11,08:44:55.000,131,11027337,13005,0,1683794694,13102.561093079996,92.27515557000152,53517.7665684 2023-05-11,08:44:56.000,131,11027323,13205,0,1683794695,13102.5745657,92.24695905000408,53517.82945248001 2023-05-11,08:44:57.000,131,11027319,13045,0,1683794696,13102.5745657,92.25400818000344,53517.80150400001 2023-05-11,08:44:58.000,131,11027275,12765,0,1683794697,13102.49372998,92.25400818000344,53517.82246536 2023-05-11,08:44:59.000,131,11027301,13005,0,1683794698,13102.43310319,92.20466427000065,53517.80150400001 2023-05-11,08:45:00.000,131,11027303,12965,0,1683794699,13102.36574008999,92.1623694900045,53517.73163280001 2023-05-11,08:45:01.000,131,11027341,13125,0,1683794700,13102.39268533,92.07777993000491,53517.73163280001 2023-05-11,08:45:02.000,131,11027313,13045,0,1683794701,13102.47352105,92.0495834100002,53517.75958128001 2023-05-11,08:45:03.000,131,11027314,12645,0,1683794702,13102.51393891,92.06368166999891,53517.738619920005 2023-05-11,08:45:04.000,131,11027304,13005,0,1683794703,13102.55435677,92.09187819000363,53517.71765856 2023-05-11,08:45:05.000,131,11027268,13085,0,1683794704,13102.635192490001,92.18351688000257,53517.75259416001 2023-05-11,08:45:06.000,131,11027339,13085,0,1683794705,13102.702555589996,92.16941862000385,53517.72464568 2023-05-11,08:45:07.000,131,11027373,13285,0,1683794706,13102.790127619992,92.19761514000129,53517.738619920005 2023-05-11,08:45:08.000,131,11027367,12965,0,1683794707,13102.870963339992,92.23286078999809,53517.71765856 2023-05-11,08:45:09.000,131,11027317,13085,0,1683794708,13102.931590129992,92.21171340000001,53517.75958128001 2023-05-11,08:45:10.000,131,11027346,13205,0,1683794709,13102.904644889997,92.22581165999873,53517.71765856 2023-05-11,08:45:11.000,131,11027351,13285,0,1683794710,13102.837281790002,92.21171340000001,53517.6966972 2023-05-11,08:45:12.000,131,11027332,13285,0,1683794711,13102.998953230002,92.19761514000129,53517.75958128001 2023-05-11,08:45:13.000,131,11027333,13285,0,1683794712,13103.099997879988,92.18351688000257,53517.82945248001 2023-05-11,08:45:14.000,131,11027316,13005,0,1683794713,13103.167360979998,92.23286078999809,53517.79451688 2023-05-11,08:45:15.000,131,11027310,13005,0,1683794714,13103.268405629999,92.25400818000344,53517.86438808 2023-05-11,08:45:16.000,131,11027309,12925,0,1683794715,13103.214515149994,92.25400818000344,53517.80150400001 2023-05-11,08:45:17.000,131,11027310,12965,0,1683794716,13103.194306219993,92.2963029599996,53517.86438808 2023-05-11,08:45:18.000,131,11027307,12965,0,1683794717,13103.201042529989,92.2963029599996,53517.85041384001 2023-05-11,08:45:19.000,131,11027313,13085,0,1683794718,13103.180833599989,92.28220470000088,53517.85041384001 2023-05-11,08:45:20.000,131,11027325,13045,0,1683794719,13103.201042529989,92.33154861000367,53517.8364396 2023-05-11,08:45:21.000,131,11027283,12965,0,1683794720,13103.288614559999,92.2610573100028,53517.99714336001 2023-05-11,08:45:22.000,131,11027312,13005,0,1683794721,13103.315559799994,92.26810644000216,53518.03906608 2023-05-11,08:45:23.000,131,11027307,13285,0,1683794722,13103.329032419999,92.30335208999895,53517.9412464 2023-05-11,08:45:24.000,131,11027303,13125,0,1683794723,13103.234724079994,92.30335208999895,53517.93425928 2023-05-11,08:45:25.000,131,11027330,13045,0,1683794724,13103.167360979998,92.28220470000088,53517.99714336001 2023-05-11,08:45:26.000,131,11027288,13245,0,1683794725,13103.153888359993,92.21876252999937,53517.98316912 2023-05-11,08:45:27.000,131,11027323,13285,0,1683794726,13103.046107399998,92.10597645000234,53518.05304032 2023-05-11,08:45:28.000,131,11027313,12725,0,1683794727,13102.965271679997,92.02843602000212,53518.0111176 2023-05-11,08:45:29.000,131,11027341,13005,0,1683794728,13102.911381199992,91.92269907000446,53517.955220640004 2023-05-11,08:45:30.000,131,11027305,12965,0,1683794729,13102.965271679997,91.8663060300023,53517.955220640004 2023-05-11,08:45:31.000,131,11027307,13085,0,1683794730,13102.998953230002,91.83810951000487,53517.92028504001 2023-05-11,08:45:32.000,131,11027325,13365,0,1683794731,13103.106734189998,91.88040429000102,53517.91329792 2023-05-11,08:45:33.000,131,11027304,12925,0,1683794732,13103.194306219993,91.88745342000038,53517.94823352001 2023-05-11,08:45:34.000,131,11027294,13005,0,1683794733,13103.302087179989,91.87335516000167,53517.92727216001 2023-05-11,08:45:35.000,131,11027330,13005,0,1683794734,13103.281878249989,91.8663060300023,53517.99015624 2023-05-11,08:45:36.000,131,11027286,13125,0,1683794735,13103.302087179989,91.88040429000102,53517.87836232001 2023-05-11,08:45:37.000,131,11027298,12925,0,1683794736,13103.34250503999,91.8663060300023,53517.9412464 2023-05-11,08:45:38.000,131,11027314,13005,0,1683794737,13103.349241349999,91.85925690000295,53518.025091840005 2023-05-11,08:45:39.000,131,11027323,12885,0,1683794738,13103.221251459989,91.92269907000446,53517.99015624 2023-05-11,08:45:40.000,131,11027309,12765,0,1683794739,13102.998953230002,91.98614123999869,53517.906310800005 2023-05-11,08:45:41.000,131,11027303,13045,0,1683794740,13102.911381199992,91.92974820000381,53517.92028504001 2023-05-11,08:45:42.000,131,11027323,13085,0,1683794741,13102.783391309997,91.88040429000102,53517.89233656 2023-05-11,08:45:43.000,131,11027271,13125,0,1683794742,13102.716028210001,91.767618210004,53517.906310800005 2023-05-11,08:45:44.000,131,11027273,13125,0,1683794743,13102.588038319991,91.76056908000464,53517.86438808 2023-05-11,08:45:45.000,131,11027361,13045,0,1683794744,13102.588038319991,91.83810951000487,53517.87836232001 2023-05-11,08:45:46.000,131,11027293,13205,0,1683794745,13102.729500829992,91.93679733000317,53517.8713752 2023-05-11,08:45:47.000,131,11027330,12925,0,1683794746,13102.783391309997,92.00728863000404,53517.80150400001 2023-05-11,08:45:48.000,131,11027323,13045,0,1683794747,13102.729500829992,92.09187819000363,53517.808491120006 2023-05-11,08:45:49.000,131,11027317,12925,0,1683794748,13102.702555589996,92.1130255800017,53517.78054264001 2023-05-11,08:45:50.000,131,11027329,13125,0,1683794749,13102.5745657,92.17646775000321,53517.67573584 2023-05-11,08:45:51.000,131,11027314,12845,0,1683794750,13102.608247249991,92.1482712299985,53517.68272296001 2023-05-11,08:45:52.000,131,11027315,13125,0,1683794751,13102.682346659996,92.1482712299985,53517.74560704 2023-05-11,08:45:53.000,131,11027303,13085,0,1683794752,13102.796863930002,92.17646775000321,53517.75958128001 2023-05-11,08:45:54.000,131,11027307,13165,0,1683794753,13102.837281790002,92.24695905000408,53517.72464568 2023-05-11,08:45:55.000,131,11027320,12845,0,1683794754,13102.884435959997,92.24695905000408,53517.689710080005 2023-05-11,08:45:56.000,131,11027311,13205,0,1683794755,13102.938326440002,92.28220470000088,53517.72464568 2023-05-11,08:45:57.000,131,11027299,13045,0,1683794756,13103.032634779993,92.2963029599996,53517.738619920005 2023-05-11,08:45:58.000,131,11027302,12925,0,1683794757,13103.174097289993,92.36679426000046,53517.73163280001 2023-05-11,08:45:59.000,131,11027328,13285,0,1683794758,13103.34250503999,92.43023643000197,53517.70368432 2023-05-11,08:46:00.000,131,11027335,13085,0,1683794759,13103.457022309994,92.6064646800005,53517.71067144001 2023-05-11,08:46:01.000,131,11027309,12925,0,1683794760,13103.68605684999,92.72629989000416,53517.808491120006 2023-05-11,08:46:02.000,131,11027288,12925,0,1683794761,13103.847728289991,92.80384032000438,53517.81547824 2023-05-11,08:46:03.000,131,11027316,13125,0,1683794762,13103.982454489997,92.83203684000182,53517.906310800005 2023-05-11,08:46:04.000,131,11027333,12965,0,1683794763,13104.049817589992,92.87433161999797,53517.85041384001 2023-05-11,08:46:05.000,131,11027324,13245,0,1683794764,13104.265379509998,92.84613510000054,53517.976182000006 2023-05-11,08:46:06.000,131,11027296,13085,0,1683794765,13104.433787259994,92.90252814000269,53517.99714336001 2023-05-11,08:46:07.000,131,11027325,13125,0,1683794766,13104.58198607999,92.92367553000076,53518.074001680005 2023-05-11,08:46:08.000,131,11027316,12925,0,1683794767,13104.736921209995,92.98711770000227,53518.17880848 2023-05-11,08:46:09.000,131,11027307,13045,0,1683794768,13104.88512002999,93.02236334999907,53518.21374408001 2023-05-11,08:46:10.000,131,11027352,13205,0,1683794769,13105.006373609991,93.09285464999994,53518.26265392001 2023-05-11,08:46:11.000,131,11027330,13085,0,1683794770,13105.161308739996,93.21973899000295,53518.3954092 2023-05-11,08:46:12.000,131,11027315,13165,0,1683794771,13105.188253979992,93.36777072000405,53518.44431904 2023-05-11,08:46:13.000,131,11027232,13005,0,1683794772,13105.255617080002,93.5228515800045,53518.43733192 2023-05-11,08:46:14.000,131,11027313,12845,0,1683794773,13105.154572430001,93.64973592000024,53518.44431904 2023-05-11,08:46:15.000,131,11027297,13325,0,1683794774,13105.100681949996,93.67088330999832,53518.51419024 2023-05-11,08:46:16.000,131,11027286,13165,0,1683794775,13105.134363500001,93.66383417999896,53518.695855360005 2023-05-11,08:46:17.000,131,11027331,13005,0,1683794776,13105.201726599997,93.62858853000216,53518.78668792001 2023-05-11,08:46:18.000,131,11027312,12725,0,1683794777,13105.235408150002,93.58629374999873,53518.88450760001 2023-05-11,08:46:19.000,131,11027305,12925,0,1683794778,13105.363398039997,93.6215394000028,53518.92643032001 2023-05-11,08:46:20.000,131,11027325,13045,0,1683794779,13105.450970069993,93.68498157000431,53518.92643032001 2023-05-11,08:46:21.000,131,11027334,13085,0,1683794780,13105.599168889989,93.7695711300039,53518.961365920004 2023-05-11,08:46:22.000,131,11027312,12965,0,1683794781,13105.733895089994,93.80481678000069,53519.06617272 2023-05-11,08:46:23.000,131,11027302,13045,0,1683794782,13105.814730809994,93.84006243000476,53519.11508256 2023-05-11,08:46:24.000,131,11027304,12925,0,1683794783,13105.82820343,93.903504599999,53519.18495376 2023-05-11,08:46:25.000,131,11027334,13085,0,1683794784,13105.976402249995,93.84711156000412,53519.27578632 2023-05-11,08:46:26.000,131,11027340,13205,0,1683794785,13106.11112845,93.81186591000005,53519.39456736 2023-05-11,08:46:27.000,131,11027333,13125,0,1683794786,13106.279536199996,93.7554728699979,53519.49238704 2023-05-11,08:46:28.000,131,11027307,12845,0,1683794787,13106.326690369991,93.81891503999941,53519.55527112001 2023-05-11,08:46:29.000,131,11027344,12965,0,1683794788,13106.474889190002,93.86120982000284,53519.59719384001 2023-05-11,08:46:30.000,131,11027306,13045,0,1683794789,13106.528779669992,93.94579938000243,53519.66706504 2023-05-11,08:46:31.000,131,11027283,12845,0,1683794790,13106.596142770002,93.92465199000435,53519.72296200001 2023-05-11,08:46:32.000,131,11027292,13125,0,1683794791,13106.643296939998,93.91055372999836,53519.84873016 2023-05-11,08:46:33.000,131,11027328,12925,0,1683794792,13106.589406459992,93.8682589500022,53519.97449832 2023-05-11,08:46:34.000,131,11027312,12925,0,1683794793,13106.461416569997,93.82596416999877,53519.99545968 2023-05-11,08:46:35.000,131,11027325,12925,0,1683794794,13106.427735019992,93.82596416999877,53519.99545968 2023-05-11,08:46:36.000,131,11027281,13005,0,1683794795,13106.427735019992,93.80481678000069,53520.135202080004 2023-05-11,08:46:37.000,131,11027331,12925,0,1683794796,13106.407526089992,93.7695711300039,53520.11424072 2023-05-11,08:46:38.000,131,11027302,13125,0,1683794797,13106.380580849996,93.74137460999918,53520.24699600001 2023-05-11,08:46:39.000,131,11027352,13005,0,1683794798,13106.299745129996,93.76252200000454,53520.18411192 2023-05-11,08:46:40.000,131,11027322,12885,0,1683794799,13106.299745129996,93.79776765000133,53520.2120604 2023-05-11,08:46:41.000,131,11027343,13165,0,1683794800,13106.367108229992,93.77662026000326,53520.34481568001 2023-05-11,08:46:42.000,131,11027304,13085,0,1683794801,13106.326690369991,93.89645546999964,53520.37975128 2023-05-11,08:46:43.000,131,11027364,13005,0,1683794802,13106.25259096,93.94579938000243,53520.40769976 2023-05-11,08:46:44.000,131,11027300,13085,0,1683794803,13106.097655829995,93.93875025000307,53520.36577704001 2023-05-11,08:46:45.000,131,11027330,12765,0,1683794804,13106.13133738,93.88940634000028,53520.39372552001 2023-05-11,08:46:46.000,131,11027330,13045,0,1683794805,13106.037029039995,93.85416069000348,53520.44962248 2023-05-11,08:46:47.000,131,11027400,13125,0,1683794806,13105.956193319995,93.76252200000454,53520.44962248 2023-05-11,08:46:48.000,131,11027325,13045,0,1683794807,13105.88209390999,93.68498157000431,53520.44263536001 2023-05-11,08:46:49.000,131,11027315,13005,0,1683794808,13105.807994499999,93.61449027000344,53520.41468688001 2023-05-11,08:46:50.000,131,11027363,12885,0,1683794809,13105.774312949994,93.48760593000043,53520.39372552001 2023-05-11,08:46:51.000,131,11027336,12965,0,1683794810,13105.767576639999,93.33957419999933,53520.4566096 2023-05-11,08:46:52.000,131,11027346,13165,0,1683794811,13105.706949849999,93.24088638000103,53520.470583840004 2023-05-11,08:46:53.000,131,11027354,13005,0,1683794812,13105.626114129998,93.0999037799993,53520.3867384 2023-05-11,08:46:54.000,131,11027307,13365,0,1683794813,13105.572223649993,92.98006857000291,53520.3518028 2023-05-11,08:46:55.000,131,11027304,13005,0,1683794814,13105.518333169988,92.87433161999797,53520.302892960004 2023-05-11,08:46:56.000,131,11027318,13125,0,1683794815,13105.552014719993,92.7051524999988,53520.323854320006 2023-05-11,08:46:57.000,131,11027323,13045,0,1683794816,13105.538542099988,92.59941555000114,53520.323854320006 2023-05-11,08:46:58.000,131,11027316,12885,0,1683794817,13105.545278409998,92.51482599000155,53520.28891872 2023-05-11,08:46:59.000,131,11027414,13165,0,1683794818,13105.592432579993,92.48662947000412,53520.253983120005 2023-05-11,08:47:00.000,131,11027385,13285,0,1683794819,13105.558751029988,92.47958034000476,53520.19808616001 2023-05-11,08:47:01.000,131,11027299,13085,0,1683794820,13105.572223649993,92.42318730000261,53520.205073280005 2023-05-11,08:47:02.000,131,11027348,13125,0,1683794821,13105.545278409998,92.35269600000174,53520.17013768 2023-05-11,08:47:03.000,131,11027318,12965,0,1683794822,13105.592432579993,92.25400818000344,53520.26097024 2023-05-11,08:47:04.000,131,11027350,12965,0,1683794823,13105.545278409998,92.13417296999978,53520.17013768 2023-05-11,08:47:05.000,131,11027324,13125,0,1683794824,13105.477915310003,92.02138689000276,53520.16315056 2023-05-11,08:47:06.000,131,11027312,12965,0,1683794825,13105.464442689998,91.95089559000189,53520.23302176 2023-05-11,08:47:07.000,131,11027325,12965,0,1683794826,13105.484651619998,91.93679733000317,53520.156163440006 2023-05-11,08:47:08.000,131,11027343,13325,0,1683794827,13105.471178999993,91.92974820000381,53520.135202080004 2023-05-11,08:47:09.000,131,11027335,12965,0,1683794828,13105.444233759998,91.82401124999888,53520.10026648001 2023-05-11,08:47:10.000,131,11027336,13125,0,1683794829,13105.282562319997,91.78171647000272,53520.05834376001 2023-05-11,08:47:11.000,131,11027317,12925,0,1683794830,13105.269089699992,91.77466734000336,53520.086292240005 2023-05-11,08:47:12.000,131,11027293,12965,0,1683794831,13105.329716489992,91.66893038999842,53520.135202080004 2023-05-11,08:47:13.000,131,11027328,13005,0,1683794832,13105.410552209993,91.66188125999906,53520.11424072 2023-05-11,08:47:14.000,131,11027315,13445,0,1683794833,13105.397079590002,91.73942168999929,53520.10026648001 2023-05-11,08:47:15.000,131,11027315,13125,0,1683794834,13105.329716489992,91.87335516000167,53520.05135664 2023-05-11,08:47:16.000,131,11027347,13165,0,1683794835,13105.282562319997,91.93679733000317,53520.09327936 2023-05-11,08:47:17.000,131,11027293,12925,0,1683794836,13105.154572430001,91.97204297999997,53520.10026648001 2023-05-11,08:47:18.000,131,11027323,13165,0,1683794837,13105.060264089996,91.95794472000125,53520.072318 2023-05-11,08:47:19.000,131,11027353,13245,0,1683794838,13104.96595574999,91.93679733000317,53520.0024468 2023-05-11,08:47:20.000,131,11027282,13085,0,1683794839,13104.9322742,91.90860080999846,53519.988472560006 2023-05-11,08:47:21.000,131,11027321,13125,0,1683794840,13105.026582539991,91.95794472000125,53520.05135664 2023-05-11,08:47:22.000,131,11027295,13165,0,1683794841,13104.96595574999,91.99319036999805,53519.98148544001 2023-05-11,08:47:23.000,131,11027318,13205,0,1683794842,13104.84470216999,92.04253428000084,53519.988472560006 2023-05-11,08:47:24.000,131,11027300,13325,0,1683794843,13104.696503349995,92.05663253999955,53519.91161424001 2023-05-11,08:47:25.000,131,11027362,13285,0,1683794844,13104.696503349995,92.09187819000363,53519.91161424001 2023-05-11,08:47:26.000,131,11027324,12965,0,1683794845,13104.696503349995,92.15532035999786,53519.93257560001 2023-05-11,08:47:27.000,131,11027336,13005,0,1683794846,13104.70323965999,92.2610573100028,53519.92558848 2023-05-11,08:47:28.000,131,11027301,13405,0,1683794847,13104.70323965999,92.42318730000261,53519.93257560001 2023-05-11,08:47:29.000,131,11027282,12925,0,1683794848,13104.66955811,92.55712076999771,53519.85571728 2023-05-11,08:47:30.000,131,11027305,13125,0,1683794849,13104.676294419995,92.68400511000073,53519.87667864 2023-05-11,08:47:31.000,131,11027293,13045,0,1683794850,13104.77060276,92.76154554000095,53519.89065288001 2023-05-11,08:47:32.000,131,11027362,13325,0,1683794851,13104.79081169,92.84613510000054,53519.93956272001 2023-05-11,08:47:33.000,131,11027348,13165,0,1683794852,13104.777339069995,92.93072466000012,53519.918601360005 2023-05-11,08:47:34.000,131,11027328,13245,0,1683794853,13104.74365751999,93.0646581300025,53519.88366576 2023-05-11,08:47:35.000,131,11027328,12685,0,1683794854,13104.74365751999,93.17039508000016,53519.86270440001 2023-05-11,08:47:36.000,131,11027327,13125,0,1683794855,13104.90532895999,93.27613202999783,53519.988472560006 2023-05-11,08:47:37.000,131,11027341,13045,0,1683794856,13104.97269206,93.4100655000002,53519.99545968 2023-05-11,08:47:38.000,131,11027315,13005,0,1683794857,13105.01310992,93.51580244999786,53519.988472560006 2023-05-11,08:47:39.000,131,11027325,13405,0,1683794858,13105.019846229996,93.68498157000431,53519.98148544001 2023-05-11,08:47:40.000,131,11027313,13205,0,1683794859,13104.959219439996,93.82596416999877,53519.918601360005 2023-05-11,08:47:41.000,131,11027343,13565,0,1683794860,13105.006373609991,93.93170112000371,53519.967511200004 2023-05-11,08:47:42.000,131,11027309,13165,0,1683794861,13105.03331885,93.99514328999794,53520.04436952 2023-05-11,08:47:43.000,131,11027308,13005,0,1683794862,13105.019846229996,94.08678198000416,53520.072318 2023-05-11,08:47:44.000,131,11027323,12965,0,1683794863,13104.999637299996,94.15727327999775,53520.04436952 2023-05-11,08:47:45.000,131,11027355,13165,0,1683794864,13105.040055159996,94.26301023000269,53520.072318 2023-05-11,08:47:46.000,131,11027330,13125,0,1683794865,13105.093945640001,94.34055066000292,53520.1421892 2023-05-11,08:47:47.000,131,11027316,13085,0,1683794866,13105.026582539991,94.43218935000186,53520.18411192 2023-05-11,08:47:48.000,131,11027268,12765,0,1683794867,13104.94574681999,94.50972978000209,53520.14917632001 2023-05-11,08:47:49.000,131,11027276,13045,0,1683794868,13104.83122955,94.56612282000424,53520.19808616001 2023-05-11,08:47:50.000,131,11027300,13165,0,1683794869,13104.68303072999,94.6718597700019,53520.1421892 2023-05-11,08:47:51.000,131,11027282,13365,0,1683794870,13104.494414049994,94.70005628999934,53520.12821496001 2023-05-11,08:47:52.000,131,11027322,13165,0,1683794871,13104.433787259994,94.74940020000213,53520.19808616001 2023-05-11,08:47:53.000,131,11027292,12885,0,1683794872,13104.251906889993,94.83398976000171,53520.17013768 2023-05-11,08:47:54.000,131,11027303,12925,0,1683794873,13104.063290209997,94.90448106000258,53520.156163440006 2023-05-11,08:47:55.000,131,11027301,12925,0,1683794874,13103.874673530001,94.98202149000281,53520.05135664 2023-05-11,08:47:56.000,131,11027291,13125,0,1683794875,13103.76689256999,94.96792323000409,53520.04436952 2023-05-11,08:47:57.000,131,11027357,12885,0,1683794876,13103.75341995,94.96792323000409,53520.072318 2023-05-11,08:47:58.000,131,11027333,13045,0,1683794877,13103.81404674,94.98907062000217,53520.02340816 2023-05-11,08:47:59.000,131,11027308,13325,0,1683794878,13103.894882460001,95.03841452999768,53519.988472560006 2023-05-11,08:48:00.000,131,11027322,13165,0,1683794879,13104.043081279997,95.15824974000134,53519.93956272001 2023-05-11,08:48:01.000,131,11027325,12965,0,1683794880,13104.285588439998,95.28513408000435,53520.02340816 2023-05-11,08:48:02.000,131,11027312,13085,0,1683794881,13104.447259879998,95.39792016000138,53520.02340816 2023-05-11,08:48:03.000,131,11027318,12685,0,1683794882,13104.440523569989,95.45431320000353,53520.05135664 2023-05-11,08:48:04.000,131,11027291,12965,0,1683794883,13104.393369399993,95.49660797999968,53519.95353696 2023-05-11,08:48:05.000,131,11027366,13325,0,1683794884,13104.54156821999,95.53185363000375,53519.988472560006 2023-05-11,08:48:06.000,131,11027339,13245,0,1683794885,13104.70323965999,95.60234493000462,53520.02340816 2023-05-11,08:48:07.000,131,11027314,13325,0,1683794886,13104.7301849,95.6869344900042,53520.02340816 2023-05-11,08:48:08.000,131,11027285,12925,0,1683794887,13104.77060276,95.76447492000443,53520.03039528001 2023-05-11,08:48:09.000,131,11027292,13045,0,1683794888,13104.72344858999,95.82791708999866,53520.037382400005 2023-05-11,08:48:10.000,131,11027365,13445,0,1683794889,13104.64261286999,95.83496621999802,53519.98148544001 2023-05-11,08:48:11.000,131,11027322,12925,0,1683794890,13104.66282179999,95.69398362000356,53520.1421892 2023-05-11,08:48:12.000,131,11027358,13005,0,1683794891,13104.615667629994,95.60234493000462,53520.05834376001 2023-05-11,08:48:13.000,131,11027321,13285,0,1683794892,13104.460732499989,95.53890276000311,53520.06533088 2023-05-11,08:48:14.000,131,11027319,13005,0,1683794893,13104.352951539993,95.56005015000119,53520.01642104 2023-05-11,08:48:15.000,131,11027303,13285,0,1683794894,13104.373160469993,95.56005015000119,53520.01642104 2023-05-11,08:48:16.000,131,11027371,12925,0,1683794895,13104.480941429989,95.58119753999927,53520.02340816 2023-05-11,08:48:17.000,131,11027314,12965,0,1683794896,13104.494414049994,95.56709928000055,53520.03039528001 2023-05-11,08:48:18.000,131,11027314,12805,0,1683794897,13104.514622979994,95.65168884000013,53519.96052408001 2023-05-11,08:48:19.000,131,11027279,13125,0,1683794898,13104.494414049994,95.71513101000164,53519.93956272001 2023-05-11,08:48:20.000,131,11027326,13205,0,1683794899,13104.332742609993,95.71513101000164,53519.84174304001 2023-05-11,08:48:21.000,131,11027309,13285,0,1683794900,13104.204752719997,95.77152405000379,53519.89764 2023-05-11,08:48:22.000,131,11027305,13165,0,1683794901,13104.171071169993,95.6869344900042,53519.87667864 2023-05-11,08:48:23.000,131,11027323,12965,0,1683794902,13104.184543789997,95.5741484099999,53519.869691520005 2023-05-11,08:48:24.000,131,11027344,13285,0,1683794903,13104.096971760002,95.50365710999904,53519.67405216001 2023-05-11,08:48:25.000,131,11027315,12885,0,1683794904,13104.238434270002,95.4120184200001,53519.74392336001 2023-05-11,08:48:26.000,131,11027320,12925,0,1683794905,13104.346215229998,95.40496929000074,53519.702000640005 2023-05-11,08:48:27.000,131,11027333,12845,0,1683794906,13104.352951539993,95.46136233000288,53519.61116808 2023-05-11,08:48:28.000,131,11027314,13205,0,1683794907,13104.400105709989,95.5107062399984,53519.61116808 2023-05-11,08:48:29.000,131,11027305,13245,0,1683794908,13104.352951539993,95.44726407000417,53519.62514232001 2023-05-11,08:48:30.000,131,11027325,13085,0,1683794909,13104.144125929997,95.32742886000051,53519.55527112001 2023-05-11,08:48:31.000,131,11027321,13005,0,1683794910,13104.036344970002,95.17234800000006,53519.485399920006 2023-05-11,08:48:32.000,131,11027258,13245,0,1683794911,13104.110444379992,95.05251279000368,53519.45745144001 2023-05-11,08:48:33.000,131,11027335,13005,0,1683794912,13104.123916999997,94.9185793200013,53519.485399920006 2023-05-11,08:48:34.000,131,11027300,12965,0,1683794913,13104.218225340002,94.89743193000322,53519.415528720005 2023-05-11,08:48:35.000,131,11027320,13085,0,1683794914,13104.292324749993,94.84808802000043,53519.34565752 2023-05-11,08:48:36.000,131,11027304,13125,0,1683794915,13104.352951539993,94.86923540999851,53519.366618880005 2023-05-11,08:48:37.000,131,11027328,12885,0,1683794916,13104.413578329993,94.7705475900002,53519.3037348 2023-05-11,08:48:38.000,131,11027277,13125,0,1683794917,13104.278852130003,94.65776151000318,53519.18495376 2023-05-11,08:48:39.000,131,11027326,13205,0,1683794918,13104.157598550002,94.46743499999866,53519.17796664 2023-05-11,08:48:40.000,131,11027316,13125,0,1683794919,13104.036344970002,94.38989456999843,53519.17796664 2023-05-11,08:48:41.000,131,11027298,12925,0,1683794920,13104.002663419997,94.26301023000269,53519.18495376 2023-05-11,08:48:42.000,131,11027319,13125,0,1683794921,13103.921827699996,94.1149785000016,53519.09412120001 2023-05-11,08:48:43.000,131,11027343,12845,0,1683794922,13103.83425567,93.93170112000371,53519.08713408 2023-05-11,08:48:44.000,131,11027341,12925,0,1683794923,13103.67258423,93.73432547999982,53518.95437880001 2023-05-11,08:48:45.000,131,11027283,13085,0,1683794924,13103.719738399996,93.51580244999786,53518.89149472 2023-05-11,08:48:46.000,131,11027311,13165,0,1683794925,13103.75341995,93.33252506999997,53518.90546896001 2023-05-11,08:48:47.000,131,11027313,12965,0,1683794926,13103.820783049996,93.14924769000208,53518.814636400006 2023-05-11,08:48:48.000,131,11027324,12965,0,1683794927,13103.874673530001,93.11400203999801,53518.85655912001 2023-05-11,08:48:49.000,131,11027347,13005,0,1683794928,13103.935300320001,93.08580552000058,53518.76572656001 2023-05-11,08:48:50.000,131,11027293,13365,0,1683794929,13103.948772939992,93.12810030000401,53518.68188112 2023-05-11,08:48:51.000,131,11027329,13205,0,1683794930,13104.036344970002,93.11400203999801,53518.72380384 2023-05-11,08:48:52.000,131,11027332,13045,0,1683794931,13103.948772939992,93.17039508000016,53518.66790688001 2023-05-11,08:48:53.000,131,11027294,12765,0,1683794932,13103.881409839996,93.10695290999865,53518.63297128 2023-05-11,08:48:54.000,131,11027327,12845,0,1683794933,13103.71300209,93.10695290999865,53518.5351516 2023-05-11,08:48:55.000,131,11027305,13085,0,1683794934,13103.58501219999,93.07170726000186,53518.50720312 2023-05-11,08:48:56.000,131,11027311,13045,0,1683794935,13103.638902679995,93.07170726000186,53518.51419024 2023-05-11,08:48:57.000,131,11027342,13165,0,1683794936,13103.75341995,93.11400203999801,53518.50021600001 2023-05-11,08:48:58.000,131,11027305,13205,0,1683794937,13103.820783049996,93.13514943000337,53518.48624176 2023-05-11,08:48:59.000,131,11027329,13085,0,1683794938,13103.921827699996,93.25498463999975,53518.47226752001 2023-05-11,08:49:00.000,131,11027339,13085,0,1683794939,13103.935300320001,93.38891811000212,53518.325538 2023-05-11,08:49:01.000,131,11027335,12885,0,1683794940,13103.995927110002,93.47350767000171,53518.409383440005 2023-05-11,08:49:02.000,131,11027313,12925,0,1683794941,13104.036344970002,93.54399897000258,53518.40239632001 2023-05-11,08:49:03.000,131,11027345,13285,0,1683794942,13104.002663419997,93.61449027000344,53518.3954092 2023-05-11,08:49:04.000,131,11027308,13005,0,1683794943,13103.935300320001,93.66383417999896,53518.35348648001 2023-05-11,08:49:05.000,131,11027352,13085,0,1683794944,13103.935300320001,93.62858853000216,53518.40239632001 2023-05-11,08:49:06.000,131,11027312,13085,0,1683794945,13103.901618769996,93.63563766000152,53518.409383440005 2023-05-11,08:49:07.000,131,11027315,13245,0,1683794946,13103.840991979996,93.6567850499996,53518.40239632001 2023-05-11,08:49:08.000,131,11027367,13005,0,1683794947,13103.699529469995,93.7554728699979,53518.38143496001 2023-05-11,08:49:09.000,131,11027317,13125,0,1683794948,13103.68605684999,93.78366939000261,53518.360473600005 2023-05-11,08:49:10.000,131,11027346,12925,0,1683794949,13103.659111609995,93.84006243000476,53518.20675696 2023-05-11,08:49:11.000,131,11027311,12925,0,1683794950,13103.66584791999,93.86120982000284,53518.241692560005 2023-05-11,08:49:12.000,131,11027315,13045,0,1683794951,13103.63216637,93.85416069000348,53518.25566680001 2023-05-11,08:49:13.000,131,11027320,13005,0,1683794952,13103.54459433999,93.77662026000326,53518.26964104 2023-05-11,08:49:14.000,131,11027324,12965,0,1683794953,13103.369450279999,93.78366939000261,53518.19976984 2023-05-11,08:49:15.000,131,11027382,13005,0,1683794954,13103.261669319989,93.69907983000303,53518.20675696 2023-05-11,08:49:16.000,131,11027357,13005,0,1683794955,13103.221251459989,93.68498157000431,53518.18579560001 2023-05-11,08:49:17.000,131,11027353,12925,0,1683794956,13103.254933009994,93.71317809000175,53518.11592440001 2023-05-11,08:49:18.000,131,11027286,13005,0,1683794957,13103.261669319989,93.79071852000197,53518.11592440001 2023-05-11,08:49:19.000,131,11027241,13205,0,1683794958,13103.160624669988,93.84006243000476,53517.93425928 2023-05-11,08:49:20.000,131,11027341,13005,0,1683794959,13103.066316329998,93.93170112000371,53517.976182000006 2023-05-11,08:49:21.000,131,11027304,12965,0,1683794960,13103.046107399998,93.8682589500022,53517.99015624 2023-05-11,08:49:22.000,131,11027344,12925,0,1683794961,13103.019162160002,93.81891503999941,53517.955220640004 2023-05-11,08:49:23.000,131,11027313,13005,0,1683794962,13103.012425849993,93.80481678000069,53517.955220640004 2023-05-11,08:49:24.000,131,11027328,12925,0,1683794963,13102.998953230002,93.82596416999877,53517.79451688 2023-05-11,08:49:25.000,131,11027283,13125,0,1683794964,13103.099997879988,93.83301329999813,53517.80150400001 2023-05-11,08:49:26.000,131,11027308,13125,0,1683794965,13103.113470499993,93.84711156000412,53517.85041384001 2023-05-11,08:49:27.000,131,11027325,13005,0,1683794966,13103.180833599989,93.87530808000156,53517.82246536 2023-05-11,08:49:28.000,131,11027345,13085,0,1683794967,13103.288614559999,93.903504599999,53517.75958128001 2023-05-11,08:49:29.000,131,11027301,12965,0,1683794968,13103.329032419999,93.903504599999,53517.80150400001 2023-05-11,08:49:30.000,131,11027332,13005,0,1683794969,13103.43007707,93.97399589999986,53517.74560704 2023-05-11,08:49:31.000,131,11027307,13085,0,1683794970,13103.52438540999,94.03038894000201,53517.7665684 2023-05-11,08:49:32.000,131,11027320,13205,0,1683794971,13103.558066959995,94.09383111000352,53517.78054264001 2023-05-11,08:49:33.000,131,11027332,13045,0,1683794972,13103.67258423,94.13612588999968,53517.82945248001 2023-05-11,08:49:34.000,131,11027306,13325,0,1683794973,13103.679320539995,94.27005936000205,53517.74560704 2023-05-11,08:49:35.000,131,11027337,13085,0,1683794974,13103.74668363999,94.38284543999907,53517.74560704 2023-05-11,08:49:36.000,131,11027348,13085,0,1683794975,13103.79383781,94.53792629999953,53517.8364396 2023-05-11,08:49:37.000,131,11027323,13005,0,1683794976,13103.847728289991,94.63661411999783,53517.89233656 2023-05-11,08:49:38.000,131,11027312,13045,0,1683794977,13103.83425567,94.7705475900002,53517.89233656 2023-05-11,08:49:39.000,131,11027296,13205,0,1683794978,13103.894882460001,94.86218627999915,53517.89932368001 2023-05-11,08:49:40.000,131,11027317,13125,0,1683794979,13103.881409839996,94.98202149000281,53517.808491120006 2023-05-11,08:49:41.000,131,11027286,13125,0,1683794980,13104.049817589992,95.10185669999919,53517.88534944 2023-05-11,08:49:42.000,131,11027356,13125,0,1683794981,13104.204752719997,95.18644625999877,53517.8713752 2023-05-11,08:49:43.000,131,11027338,13125,0,1683794982,13104.339478919988,95.34857624999859,53517.86438808 2023-05-11,08:49:44.000,131,11027276,13125,0,1683794983,13104.413578329993,95.46841146000224,53517.87836232001 2023-05-11,08:49:45.000,131,11027294,12605,0,1683794984,13104.58198607999,95.50365710999904,53517.88534944 2023-05-11,08:49:46.000,131,11027314,12845,0,1683794985,13104.736921209995,95.48250972000096,53517.96919488001 2023-05-11,08:49:47.000,131,11027329,13205,0,1683794986,13104.777339069995,95.49660797999968,53517.96919488001 2023-05-11,08:49:48.000,131,11027305,13005,0,1683794987,13104.80428430999,95.61644319000334,53517.96919488001 2023-05-11,08:49:49.000,131,11027343,12965,0,1683794988,13104.77060276,95.72922927000036,53518.03207896 2023-05-11,08:49:50.000,131,11027310,13125,0,1683794989,13104.656085489994,95.7574257899978,53517.91329792 2023-05-11,08:49:51.000,131,11027309,12965,0,1683794990,13104.588722389999,95.722180140001,53517.99015624 2023-05-11,08:49:52.000,131,11027295,13045,0,1683794991,13104.64934918,95.63054145000206,53517.99714336001 2023-05-11,08:49:53.000,131,11027284,12885,0,1683794992,13104.66955811,95.45431320000353,53518.06701456001 2023-05-11,08:49:54.000,131,11027344,13125,0,1683794993,13104.716712279995,95.32037973000115,53518.03207896 2023-05-11,08:49:55.000,131,11027314,12925,0,1683794994,13104.81102062,95.20054452000477,53518.0111176 2023-05-11,08:49:56.000,131,11027296,13165,0,1683794995,13104.898592649995,95.15824974000134,53518.03906608 2023-05-11,08:49:57.000,131,11027268,13165,0,1683794996,13104.979428369996,95.12300409000454,53518.0111176 2023-05-11,08:49:58.000,131,11027310,13005,0,1683794997,13105.006373609991,95.15824974000134,53517.976182000006 2023-05-11,08:49:59.000,131,11027319,13325,0,1683794998,13105.01310992,95.15824974000134,53517.99015624 2023-05-11,08:50:00.000,131,11027286,13045,0,1683794999,13105.026582539991,95.20759365000413,53518.05304032 2023-05-11,08:50:01.000,131,11027320,13005,0,1683795000,13105.154572430001,95.23579017000156,53518.122911520004 2023-05-11,08:50:02.000,131,11027322,12885,0,1683795001,13105.147836119992,95.27103581999836,53518.10195016 2023-05-11,08:50:03.000,131,11027334,13005,0,1683795002,13105.161308739996,95.2287410400022,53518.09496304001 2023-05-11,08:50:04.000,131,11027327,13165,0,1683795003,13105.087209329991,95.23579017000156,53518.025091840005 2023-05-11,08:50:05.000,131,11027282,13005,0,1683795004,13105.215199220002,95.18644625999877,53518.09496304001 2023-05-11,08:50:06.000,131,11027307,13085,0,1683795005,13105.316243870002,95.17939712999942,53518.09496304001 2023-05-11,08:50:07.000,131,11027317,13125,0,1683795006,13105.390343279993,95.19349538999813,53518.10893728 2023-05-11,08:50:08.000,131,11027334,13045,0,1683795007,13105.430761139993,95.24988843000028,53518.11592440001 2023-05-11,08:50:09.000,131,11027268,13125,0,1683795008,13105.450970069993,95.30628147000243,53518.15086 2023-05-11,08:50:10.000,131,11027319,12845,0,1683795009,13105.538542099988,95.29923234000307,53518.10893728 2023-05-11,08:50:11.000,131,11027323,13045,0,1683795010,13105.646323059998,95.28513408000435,53518.21374408001 2023-05-11,08:50:12.000,131,11027315,13245,0,1683795011,13105.612641509993,95.263986689999,53518.20675696 2023-05-11,08:50:13.000,131,11027334,13285,0,1683795012,13105.605905199998,95.17234800000006,53518.241692560005 2023-05-11,08:50:14.000,131,11027297,13365,0,1683795013,13105.471178999993,95.15824974000134,53518.13688576001 2023-05-11,08:50:15.000,131,11027284,12965,0,1683795014,13105.410552209993,95.03136539999832,53518.21374408001 2023-05-11,08:50:16.000,131,11027316,13125,0,1683795015,13105.477915310003,94.98202149000281,53518.25566680001 2023-05-11,08:50:17.000,131,11027277,12885,0,1683795016,13105.565487339998,94.93972670999938,53518.29758952 2023-05-11,08:50:18.000,131,11027320,12885,0,1683795017,13105.504860549998,94.92562845000066,53518.28361528001 2023-05-11,08:50:19.000,131,11027353,13005,0,1683795018,13105.444233759998,94.87628453999787,53518.325538 2023-05-11,08:50:20.000,131,11027303,13085,0,1683795019,13105.208462909992,94.84103889000107,53518.29758952 2023-05-11,08:50:21.000,131,11027352,13125,0,1683795020,13105.03331885,94.81284237000364,53518.26964104 2023-05-11,08:50:22.000,131,11027314,13285,0,1683795021,13104.797547999995,94.67890890000126,53518.290602400004 2023-05-11,08:50:23.000,131,11027298,13165,0,1683795022,13104.62914025,94.48858239000401,53518.21374408001 2023-05-11,08:50:24.000,131,11027314,13005,0,1683795023,13104.447259879998,94.33350153000356,53518.17880848 2023-05-11,08:50:25.000,131,11027330,13085,0,1683795024,13104.332742609993,94.27005936000205,53518.15784712 2023-05-11,08:50:26.000,131,11027316,13085,0,1683795025,13104.278852130003,94.22071544999926,53518.143872880006 2023-05-11,08:50:27.000,131,11027377,13405,0,1683795026,13104.016136040002,94.07268371999817,53518.09496304001 2023-05-11,08:50:28.000,131,11027336,12845,0,1683795027,13103.74668363999,93.95284851000179,53517.96919488001 2023-05-11,08:50:29.000,131,11027329,13045,0,1683795028,13103.659111609995,93.81891503999941,53517.955220640004 2023-05-11,08:50:30.000,131,11027319,13005,0,1683795029,13103.56480326999,93.71317809000175,53517.787529760004 2023-05-11,08:50:31.000,131,11027310,13125,0,1683795030,13103.49070386,93.6567850499996,53517.71765856 2023-05-11,08:50:32.000,131,11027310,13165,0,1683795031,13103.51091279,93.64973592000024,53517.787529760004 2023-05-11,08:50:33.000,131,11027292,13125,0,1683795032,13103.44354968999,93.60744114000408,53517.73163280001 2023-05-11,08:50:34.000,131,11027323,13405,0,1683795033,13103.369450279999,93.57219549000001,53517.64778736 2023-05-11,08:50:35.000,131,11027332,12765,0,1683795034,13103.268405629999,93.5087533199985,53517.54996768 2023-05-11,08:50:36.000,131,11027318,12765,0,1683795035,13103.234724079994,93.47350767000171,53517.54996768 2023-05-11,08:50:37.000,131,11027335,12925,0,1683795036,13103.275141939994,93.47350767000171,53517.48009648 2023-05-11,08:50:38.000,131,11027302,12925,0,1683795037,13103.329032419999,93.57219549000001,53517.33336696 2023-05-11,08:50:39.000,131,11027330,12925,0,1683795038,13103.308823489999,93.67088330999832,53517.27747000001 2023-05-11,08:50:40.000,131,11027333,13085,0,1683795039,13103.207778839998,93.77662026000326,53517.2425344 2023-05-11,08:50:41.000,131,11027276,13005,0,1683795040,13103.106734189998,93.88940634000028,53517.186637440005 2023-05-11,08:50:42.000,131,11027293,13045,0,1683795041,13102.985480609997,93.94579938000243,53517.20061168 2023-05-11,08:50:43.000,131,11027357,13205,0,1683795042,13102.931590129992,93.95989764000115,53517.19362456 2023-05-11,08:50:44.000,131,11027379,13005,0,1683795043,13102.837281790002,93.98104502999922,53517.067856400005 2023-05-11,08:50:45.000,131,11027288,12925,0,1683795044,13102.810336549992,94.00219242000458,53517.04689504 2023-05-11,08:50:46.000,131,11027345,13165,0,1683795045,13102.756446070001,94.09383111000352,53516.96304960001 2023-05-11,08:50:47.000,131,11027323,12885,0,1683795046,13102.837281790002,94.15727327999775,53517.00497232 2023-05-11,08:50:48.000,131,11027313,13045,0,1683795047,13102.844018099997,94.26301023000269,53516.96304960001 2023-05-11,08:50:49.000,131,11027336,13005,0,1683795048,13102.945062749997,94.30530500999885,53516.949075360004 2023-05-11,08:50:50.000,131,11027273,12925,0,1683795049,13103.086525259998,94.36874718000036,53516.87221704001 2023-05-11,08:50:51.000,131,11027329,12925,0,1683795050,13103.275141939994,94.45333673999994,53516.928114 2023-05-11,08:50:52.000,131,11027350,13125,0,1683795051,13103.436813379994,94.5731719500036,53516.83728144 2023-05-11,08:50:53.000,131,11027294,13005,0,1683795052,13103.578275889995,94.73530194000341,53516.851255680005 2023-05-11,08:50:54.000,131,11027344,13165,0,1683795053,13103.739947329996,94.86923540999851,53516.86522992 2023-05-11,08:50:55.000,131,11027316,12925,0,1683795054,13103.83425567,94.94677583999874,53516.83728144 2023-05-11,08:50:56.000,131,11027313,13285,0,1683795055,13103.995927110002,95.09480756999983,53516.8582428 2023-05-11,08:50:57.000,131,11027327,13165,0,1683795056,13104.150862239992,95.15120061000198,53516.928114 2023-05-11,08:50:58.000,131,11027332,13085,0,1683795057,13104.258643200003,95.263986689999,53516.9979852 2023-05-11,08:50:59.000,131,11027326,13085,0,1683795058,13104.326006299998,95.31333060000179,53517.02593368 2023-05-11,08:51:00.000,131,11027312,13085,0,1683795059,13104.245170579998,95.39792016000138,53516.949075360004 2023-05-11,08:51:01.000,131,11027344,12925,0,1683795060,13104.238434270002,95.41906754999945,53517.0329208 2023-05-11,08:51:02.000,131,11027304,12965,0,1683795061,13104.285588439998,95.51775536999776,53517.04689504 2023-05-11,08:51:03.000,131,11027289,12965,0,1683795062,13104.352951539993,95.56005015000119,53517.088817760006 2023-05-11,08:51:04.000,131,11027324,13085,0,1683795063,13104.413578329993,95.67988536000485,53517.08183064001 2023-05-11,08:51:05.000,131,11027342,12965,0,1683795064,13104.528095599999,95.8208679599993,53517.116766240004 2023-05-11,08:51:06.000,131,11027261,13085,0,1683795065,13104.70323965999,95.94775230000232,53517.22856016001 2023-05-11,08:51:07.000,131,11027361,13245,0,1683795066,13104.78407537999,96.0816857700047,53517.24952152001 2023-05-11,08:51:08.000,131,11027379,13005,0,1683795067,13104.92553788999,96.25791402000323,53517.24952152001 2023-05-11,08:51:09.000,131,11027296,13165,0,1683795068,13105.161308739996,96.44824053000048,53517.305418480006 2023-05-11,08:51:10.000,131,11027275,13125,0,1683795069,13105.329716489992,96.60332139000093,53517.34035408 2023-05-11,08:51:11.000,131,11027291,12925,0,1683795070,13105.457706380002,96.7725005100001,53517.42419952001 2023-05-11,08:51:12.000,131,11027360,13085,0,1683795071,13105.673268299994,96.92758137000055,53517.52900632 2023-05-11,08:51:13.000,131,11027313,13245,0,1683795072,13105.794521879994,97.082662230001,53517.59887752 2023-05-11,08:51:14.000,131,11027317,13125,0,1683795073,13105.84167604999,97.18135004999931,53517.68272296001 2023-05-11,08:51:15.000,131,11027262,13005,0,1683795074,13105.84167604999,97.15315353000187,53517.67573584 2023-05-11,08:51:16.000,131,11027316,13085,0,1683795075,13105.94272069999,97.14610440000251,53517.79451688 2023-05-11,08:51:17.000,131,11027333,13165,0,1683795076,13106.06397427999,97.1320061400038,53517.89233656 2023-05-11,08:51:18.000,131,11027304,13285,0,1683795077,13106.2121731,97.14610440000251,53517.92028504001 2023-05-11,08:51:19.000,131,11027323,13085,0,1683795078,13106.306481439991,97.16020266000123,53517.98316912 2023-05-11,08:51:20.000,131,11027299,13045,0,1683795079,13106.468152879992,97.13905527000315,53518.10893728 2023-05-11,08:51:21.000,131,11027311,13125,0,1683795080,13106.710660039993,97.10380961999908,53518.24867968 2023-05-11,08:51:22.000,131,11027308,12965,0,1683795081,13106.926221959999,97.1179078799978,53518.360473600005 2023-05-11,08:51:23.000,131,11027321,13285,0,1683795082,13107.10136601999,97.19544830999803,53518.44431904 2023-05-11,08:51:24.000,131,11027347,13165,0,1683795083,13107.22261959999,97.28708700000425,53518.42335768001 2023-05-11,08:51:25.000,131,11027329,12965,0,1683795084,13107.41123628,97.30823439000233,53518.50720312 2023-05-11,08:51:26.000,131,11027341,13125,0,1683795085,13107.465126759991,97.34348003999912,53518.59104856001 2023-05-11,08:51:27.000,131,11027345,13125,0,1683795086,13107.579644029996,97.31528352000169,53518.66091976 2023-05-11,08:51:28.000,131,11027343,13205,0,1683795087,13107.687424989992,97.22364483000274,53518.849572 2023-05-11,08:51:29.000,131,11027295,13405,0,1683795088,13107.788469639992,97.15315353000187,53518.863546240005 2023-05-11,08:51:30.000,131,11027291,13285,0,1683795089,13107.963613699998,97.04036745000485,53519.01027576 2023-05-11,08:51:31.000,131,11027344,12925,0,1683795090,13108.165702999999,97.04036745000485,53519.11508256 2023-05-11,08:51:32.000,131,11027324,13125,0,1683795091,13108.30042919999,96.97692528000334,53519.17796664 2023-05-11,08:51:33.000,131,11027314,12925,0,1683795092,13108.40821016,97.02626918999886,53519.24085072001 2023-05-11,08:51:34.000,131,11027301,12845,0,1683795093,13108.46210063999,97.04741658000421,53519.28976056001 2023-05-11,08:51:35.000,131,11027346,13205,0,1683795094,13108.44189170999,97.03331831999822,53519.28976056001 2023-05-11,08:51:36.000,131,11027307,13285,0,1683795095,13108.475573259995,96.95577788999799,53519.34565752 2023-05-11,08:51:37.000,131,11027304,13045,0,1683795096,13108.435155399995,96.91348311000183,53519.373606 2023-05-11,08:51:38.000,131,11027331,13125,0,1683795097,13108.38126491999,96.86413919999904,53519.55527112001 2023-05-11,08:51:39.000,131,11027314,13045,0,1683795098,13108.34084705999,96.82889355000225,53519.56225824 2023-05-11,08:51:40.000,131,11027329,13365,0,1683795099,13108.226329789999,96.75135312000202,53519.534309760005 2023-05-11,08:51:41.000,131,11027353,13005,0,1683795100,13108.26674765,96.63856703999772,53519.56225824 2023-05-11,08:51:42.000,131,11027326,12845,0,1683795101,13108.313901819994,96.58217400000285,53519.59719384001 2023-05-11,08:51:43.000,131,11027325,13165,0,1683795102,13108.313901819994,96.55397747999814,53519.66706504 2023-05-11,08:51:44.000,131,11027315,12925,0,1683795103,13108.32063812999,96.56807574000413,53519.66007792 2023-05-11,08:51:45.000,131,11027318,12925,0,1683795104,13108.313901819994,96.55397747999814,53519.702000640005 2023-05-11,08:51:46.000,131,11027288,13085,0,1683795105,13108.32063812999,96.49758444000327,53519.73693624 2023-05-11,08:51:47.000,131,11027319,13285,0,1683795106,13108.34758337,96.44824053000048,53519.77885896 2023-05-11,08:51:48.000,131,11027316,12925,0,1683795107,13108.34084705999,96.47643704999791,53519.750910480005 2023-05-11,08:51:49.000,131,11027326,13085,0,1683795108,13108.414946469995,96.44119140000112,53519.79283320001 2023-05-11,08:51:50.000,131,11027348,13125,0,1683795109,13108.42168277999,96.48348618000455,53519.74392336001 2023-05-11,08:51:51.000,131,11027314,13285,0,1683795110,13108.36105598999,96.5257809600007,53519.77885896 2023-05-11,08:51:52.000,131,11027309,13285,0,1683795111,13108.38800123,96.39889661999769,53519.820781680006 2023-05-11,08:51:53.000,131,11027320,13045,0,1683795112,13108.42841909,96.30020879999938,53519.84873016 2023-05-11,08:51:54.000,131,11027337,12965,0,1683795113,13108.374528609995,96.14512793999893,53519.84174304001 2023-05-11,08:51:55.000,131,11027317,12765,0,1683795114,13108.42841909,95.95480143000168,53519.820781680006 2023-05-11,08:51:56.000,131,11027351,13325,0,1683795115,13108.576617909996,95.77857318000315,53519.84174304001 2023-05-11,08:51:57.000,131,11027375,13085,0,1683795116,13108.684398869991,95.70808188000228,53519.869691520005 2023-05-11,08:51:58.000,131,11027323,13085,0,1683795117,13108.805652449992,95.69398362000356,53519.87667864 2023-05-11,08:51:59.000,131,11027320,13205,0,1683795118,13108.805652449992,95.63759058000142,53519.84174304001 2023-05-11,08:52:00.000,131,11027317,13045,0,1683795119,13108.906697099992,95.54595189000247,53519.77885896 2023-05-11,08:52:01.000,131,11027361,12765,0,1683795120,13108.987532819992,95.5248045000044,53519.88366576 2023-05-11,08:52:02.000,131,11027346,12965,0,1683795121,13108.994269130002,95.48250972000096,53519.89764 2023-05-11,08:52:03.000,131,11027334,12965,0,1683795122,13109.048159609993,95.45431320000353,53519.89764 2023-05-11,08:52:04.000,131,11027369,12845,0,1683795123,13108.947114959992,95.41906754999945,53519.85571728 2023-05-11,08:52:05.000,131,11027319,13205,0,1683795124,13108.940378649997,95.3767727700033,53519.89764 2023-05-11,08:52:06.000,131,11027328,13085,0,1683795125,13108.920169719997,95.33447798999987,53519.90462712 2023-05-11,08:52:07.000,131,11027317,13005,0,1683795126,13108.940378649997,95.35562537999795,53519.92558848 2023-05-11,08:52:08.000,131,11027340,12725,0,1683795127,13108.933642340002,95.36267451000458,53519.93956272001 2023-05-11,08:52:09.000,131,11027306,12925,0,1683795128,13108.947114959992,95.40496929000074,53519.90462712 2023-05-11,08:52:10.000,131,11027319,12925,0,1683795129,13108.873015550002,95.39792016000138,53519.91161424001 2023-05-11,08:52:11.000,131,11027323,13165,0,1683795130,13108.879751859997,95.4754605900016,53519.96052408001 2023-05-11,08:52:12.000,131,11027299,13245,0,1683795131,13108.913433410002,95.4754605900016,53519.92558848 2023-05-11,08:52:13.000,131,11027317,13005,0,1683795132,13108.906697099992,95.5107062399984,53519.967511200004 2023-05-11,08:52:14.000,131,11027313,12965,0,1683795133,13108.947114959992,95.56005015000119,53519.89065288001 2023-05-11,08:52:15.000,131,11027307,12845,0,1683795134,13108.960587579997,95.53185363000375,53519.93257560001 2023-05-11,08:52:16.000,131,11027311,12965,0,1683795135,13109.102050089998,95.56005015000119,53519.93956272001 2023-05-11,08:52:17.000,131,11027311,12965,0,1683795136,13109.243512599998,95.60939406000398,53520.02340816 2023-05-11,08:52:18.000,131,11027343,12925,0,1683795137,13109.358029869989,95.67283622999821,53519.97449832 2023-05-11,08:52:19.000,131,11027325,13165,0,1683795138,13109.391711419994,95.70808188000228,53519.967511200004 2023-05-11,08:52:20.000,131,11027326,13085,0,1683795139,13109.411920349994,95.71513101000164,53519.96052408001 2023-05-11,08:52:21.000,131,11027277,13045,0,1683795140,13109.53991023999,95.6869344900042,53519.97449832 2023-05-11,08:52:22.000,131,11027329,13205,0,1683795141,13109.58706441,95.67283622999821,53520.04436952 2023-05-11,08:52:23.000,131,11027313,12965,0,1683795142,13109.62074595999,95.722180140001,53520.05834376001 2023-05-11,08:52:24.000,131,11027323,13005,0,1683795143,13109.6476912,95.78562231000251,53520.03039528001 2023-05-11,08:52:25.000,131,11027326,13005,0,1683795144,13109.70831799,95.81381882999995,53520.05834376001 2023-05-11,08:52:26.000,131,11027333,12925,0,1683795145,13109.8497805,95.8702118700021,53520.12821496001 2023-05-11,08:52:27.000,131,11027313,13125,0,1683795146,13109.937352529996,95.91955578000488,53520.17712480001 2023-05-11,08:52:28.000,131,11027340,13045,0,1683795147,13109.971034080001,95.90545751999889,53520.12821496001 2023-05-11,08:52:29.000,131,11027322,13205,0,1683795148,13109.984506699991,95.9336540400036,53520.156163440006 2023-05-11,08:52:30.000,131,11027329,13285,0,1683795149,13109.984506699991,95.95480143000168,53520.16315056 2023-05-11,08:52:31.000,131,11027283,13205,0,1683795150,13109.971034080001,95.95480143000168,53520.21904752 2023-05-11,08:52:32.000,131,11027309,13085,0,1683795151,13109.991243010001,95.97594881999976,53520.24000888 2023-05-11,08:52:33.000,131,11027325,12925,0,1683795152,13109.977770389996,95.98299794999912,53520.31686720001 2023-05-11,08:52:34.000,131,11027326,12925,0,1683795153,13109.971034080001,95.99709620999784,53520.27494448001 2023-05-11,08:52:35.000,131,11027338,12965,0,1683795154,13110.011451940001,96.04644012000063,53520.24699600001 2023-05-11,08:52:36.000,131,11027296,13045,0,1683795155,13110.152914450002,96.13102968000021,53520.22603464001 2023-05-11,08:52:37.000,131,11027298,13045,0,1683795156,13110.220277549997,96.2790614100013,53520.24699600001 2023-05-11,08:52:38.000,131,11027318,12965,0,1683795157,13110.328058509993,96.45528965999983,53520.30988008 2023-05-11,08:52:39.000,131,11027315,13085,0,1683795158,13110.381948989998,96.59627226000157,53520.29590584001 2023-05-11,08:52:40.000,131,11027358,13365,0,1683795159,13110.456048399989,96.75840225000138,53520.372764160005 2023-05-11,08:52:41.000,131,11027349,13125,0,1683795160,13110.631192459994,96.8711883299984,53520.421674000005 2023-05-11,08:52:42.000,131,11027321,13045,0,1683795161,13110.73897341999,97.03331831999822,53520.46359672001 2023-05-11,08:52:43.000,131,11027337,13045,0,1683795162,13110.86696331,97.1320061400038,53520.55442928 2023-05-11,08:52:44.000,131,11027282,12965,0,1683795163,13110.873699619995,97.18839917999867,53520.43564824001 2023-05-11,08:52:45.000,131,11027327,13205,0,1683795164,13110.934326409995,97.21659570000338,53520.51949368 2023-05-11,08:52:46.000,131,11027295,13285,0,1683795165,13111.00168950999,97.20249744000466,53520.62430048 2023-05-11,08:52:47.000,131,11027342,12925,0,1683795166,13111.122943089991,97.15315353000187,53520.68718456 2023-05-11,08:52:48.000,131,11027312,13085,0,1683795167,13111.311559770002,97.19544830999803,53520.75006864001 2023-05-11,08:52:49.000,131,11027333,13125,0,1683795168,13111.405868109992,97.22364483000274,53520.85487544 2023-05-11,08:52:50.000,131,11027344,12965,0,1683795169,13111.459758589997,97.28708700000425,53520.8409012 2023-05-11,08:52:51.000,131,11027302,13205,0,1683795170,13111.581012169998,97.31528352000169,53520.95269512 2023-05-11,08:52:52.000,131,11027270,13045,0,1683795171,13111.574275859988,97.37167656000383,53520.95968224 2023-05-11,08:52:53.000,131,11027289,12965,0,1683795172,13111.527121689993,97.38577482000255,53521.02256632 2023-05-11,08:52:54.000,131,11027332,13285,0,1683795173,13111.378922869997,97.39282395000191,53521.043527680005 2023-05-11,08:52:55.000,131,11027297,13285,0,1683795174,13111.284614529992,97.33643090999976,53521.07147616 2023-05-11,08:52:56.000,131,11027329,13365,0,1683795175,13111.244196669992,97.2306939600021,53521.211218560005 2023-05-11,08:52:57.000,131,11027337,12925,0,1683795176,13111.183569879991,97.16020266000123,53521.1902572 2023-05-11,08:52:58.000,131,11027313,12605,0,1683795177,13111.197042499996,97.22364483000274,53521.25314128001 2023-05-11,08:52:59.000,131,11027318,13205,0,1683795178,13111.156624639996,97.25184135000018,53521.23916704 2023-05-11,08:53:00.000,131,11027301,13205,0,1683795179,13111.02863475,97.19544830999803,53521.1902572 2023-05-11,08:53:01.000,131,11027304,12965,0,1683795180,13111.055579989996,97.12495701000444,53521.28108976001 2023-05-11,08:53:02.000,131,11027363,12925,0,1683795181,13111.075788919996,97.04741658000421,53521.25314128001 2023-05-11,08:53:03.000,131,11027303,13045,0,1683795182,13111.08926154,96.96282702000462,53521.295064 2023-05-11,08:53:04.000,131,11027317,12805,0,1683795183,13111.1296794,96.9205322400012,53521.23916704 2023-05-11,08:53:05.000,131,11027327,12965,0,1683795184,13111.250932980001,96.85709006999969,53521.260128400005 2023-05-11,08:53:06.000,131,11027355,13325,0,1683795185,13111.399131799997,96.81479529000353,53521.329999600006 2023-05-11,08:53:07.000,131,11027366,13085,0,1683795186,13111.493440140002,96.77954963999946,53521.34397384 2023-05-11,08:53:08.000,131,11027313,12805,0,1683795187,13111.513649070002,96.79364789999818,53521.35096096001 2023-05-11,08:53:09.000,131,11027345,13245,0,1683795188,13111.567539549993,96.80774616000417,53521.35794808 2023-05-11,08:53:10.000,131,11027357,13045,0,1683795189,13111.540594309998,96.75135312000202,53521.32301248001 2023-05-11,08:53:11.000,131,11027346,12885,0,1683795190,13111.527121689993,96.6738126900018,53521.329999600006 2023-05-11,08:53:12.000,131,11027314,13085,0,1683795191,13111.621430029998,96.59627226000157,53521.46974200001 2023-05-11,08:53:13.000,131,11027297,13005,0,1683795192,13111.601221099998,96.53987921999942,53521.46974200001 2023-05-11,08:53:14.000,131,11027311,12685,0,1683795193,13111.567539549993,96.5257809600007,53521.46974200001 2023-05-11,08:53:15.000,131,11027308,12885,0,1683795194,13111.527121689993,96.50463357000262,53521.427819280005 2023-05-11,08:53:16.000,131,11027337,13245,0,1683795195,13111.473231210002,96.4270931400024,53521.46974200001 2023-05-11,08:53:17.000,131,11027324,13045,0,1683795196,13111.432813350002,96.36365097000089,53521.49070336001 2023-05-11,08:53:18.000,131,11027294,12965,0,1683795197,13111.392395490002,96.30725792999874,53521.497690480006 2023-05-11,08:53:19.000,131,11027338,13125,0,1683795198,13111.345241319992,96.20857011000044,53521.427819280005 2023-05-11,08:53:20.000,131,11027328,12965,0,1683795199,13111.365450249992,96.10988229000213,53521.44878064001 2023-05-11,08:53:21.000,131,11027290,12925,0,1683795200,13111.412604420002,96.02529273000255,53521.5745488 2023-05-11,08:53:22.000,131,11027343,13125,0,1683795201,13111.405868109992,95.95480143000168,53521.58852304001 2023-05-11,08:53:23.000,131,11027371,13005,0,1683795202,13111.419340729997,95.89840838999953,53521.5745488 2023-05-11,08:53:24.000,131,11027365,13205,0,1683795203,13111.345241319992,95.84906448000402,53521.427819280005 2023-05-11,08:53:25.000,131,11027330,12925,0,1683795204,13111.298087149997,95.78562231000251,53521.497690480006 2023-05-11,08:53:26.000,131,11027315,12965,0,1683795205,13111.237460359996,95.722180140001,53521.5046776 2023-05-11,08:53:27.000,131,11027315,13045,0,1683795206,13111.095997849996,95.5741484099999,53521.52563896 2023-05-11,08:53:28.000,131,11027304,12885,0,1683795207,13111.04210736999,95.4754605900016,53521.497690480006 2023-05-11,08:53:29.000,131,11027311,13005,0,1683795208,13111.04884368,95.40496929000074,53521.48371624 2023-05-11,08:53:30.000,131,11027345,13085,0,1683795209,13111.116206779996,95.44021494000481,53521.40685792 2023-05-11,08:53:31.000,131,11027326,12965,0,1683795210,13111.250932980001,95.48955885000032,53521.476729120004 2023-05-11,08:53:32.000,131,11027334,13165,0,1683795211,13111.284614529992,95.58119753999927,53521.42083216001 2023-05-11,08:53:33.000,131,11027312,12925,0,1683795212,13111.291350840002,95.64463971000077,53521.42083216001 2023-05-11,08:53:34.000,131,11027327,13125,0,1683795213,13111.223987739992,95.72922927000036,53521.39987080001 2023-05-11,08:53:35.000,131,11027296,13205,0,1683795214,13111.318296079997,95.74332752999908,53521.38589656 2023-05-11,08:53:36.000,131,11027311,13085,0,1683795215,13111.446285969992,95.79972057000123,53521.378909440005 2023-05-11,08:53:37.000,131,11027353,12925,0,1683795216,13111.614693719988,95.81381882999995,53521.48371624 2023-05-11,08:53:38.000,131,11027335,13045,0,1683795217,13111.749419919994,95.86316274000274,53521.49070336001 2023-05-11,08:53:39.000,131,11027375,13085,0,1683795218,13111.85720087999,95.94775230000232,53521.45576776 2023-05-11,08:53:40.000,131,11027332,12965,0,1683795219,13111.843728259999,96.10283316000277,53521.378909440005 2023-05-11,08:53:41.000,131,11027340,12965,0,1683795220,13111.951509219994,96.14512793999893,53521.441793519996 2023-05-11,08:53:42.000,131,11027311,13125,0,1683795221,13111.99866338999,96.23676662999787,53521.497690480006 2023-05-11,08:53:43.000,131,11027331,13085,0,1683795222,13111.92456398,96.28611054000066,53521.46275488 2023-05-11,08:53:44.000,131,11027280,13125,0,1683795223,13112.01887231999,96.35660184000153,53521.51166472 2023-05-11,08:53:45.000,131,11027309,12925,0,1683795224,13112.05929017999,96.35660184000153,53521.46275488 2023-05-11,08:53:46.000,131,11027319,12965,0,1683795225,13112.14012589999,96.38479835999897,53521.609484399996 2023-05-11,08:53:47.000,131,11027348,12965,0,1683795226,13112.16033482999,96.36365097000089,53521.65140712 2023-05-11,08:53:48.000,131,11027334,12765,0,1683795227,13112.194016379995,96.41299488000368,53521.70730408001 2023-05-11,08:53:49.000,131,11027308,13085,0,1683795228,13112.281588409991,96.44824053000048,53521.68634272001 2023-05-11,08:53:50.000,131,11027302,13005,0,1683795229,13112.254643169996,96.48348618000455,53521.70730408001 2023-05-11,08:53:51.000,131,11027328,13005,0,1683795230,13112.274852099996,96.46938791999855,53521.65839424001 2023-05-11,08:53:52.000,131,11027342,13005,0,1683795231,13112.348951510001,96.46938791999855,53521.78416240001 2023-05-11,08:53:53.000,131,11027340,13005,0,1683795232,13112.382633059991,96.48348618000455,53521.812110880004 2023-05-11,08:53:54.000,131,11027308,13165,0,1683795233,13112.375896749996,96.53987921999942,53521.82608512001 2023-05-11,08:53:55.000,131,11027325,13285,0,1683795234,13112.362424129991,96.58217400000285,53521.79813664 2023-05-11,08:53:56.000,131,11027356,13045,0,1683795235,13112.369160440001,96.58922313000221,53521.86102072 2023-05-11,08:53:57.000,131,11027323,13325,0,1683795236,13112.348951510001,96.63856703999772,53521.8889692 2023-05-11,08:53:58.000,131,11027307,12925,0,1683795237,13112.342215199991,96.68086182000116,53521.86102072 2023-05-11,08:53:59.000,131,11027271,13205,0,1683795238,13112.32874258,96.70200920999923,53521.833072240006 2023-05-11,08:54:00.000,131,11027306,12885,0,1683795239,13112.429787230001,96.82889355000225,53521.90294344001 2023-05-11,08:54:01.000,131,11027327,12965,0,1683795240,13112.497150329997,96.91348311000183,53521.881982080005 2023-05-11,08:54:02.000,131,11027328,13045,0,1683795241,13112.584722359992,97.04036745000485,53522.0287116 2023-05-11,08:54:03.000,131,11027363,12885,0,1683795242,13112.598194979997,97.13905527000315,53522.00775024 2023-05-11,08:54:04.000,131,11027370,12885,0,1683795243,13112.537568189997,97.19544830999803,53521.97281464001 2023-05-11,08:54:05.000,131,11027321,12965,0,1683795244,13112.490414020001,97.18839917999867,53521.91691768 2023-05-11,08:54:06.000,131,11027313,13045,0,1683795245,13112.497150329997,97.12495701000444,53521.90294344001 2023-05-11,08:54:07.000,131,11027310,13005,0,1683795246,13112.530831880002,97.00512180000078,53521.9588404 2023-05-11,08:54:08.000,131,11027284,12925,0,1683795247,13112.524095569992,96.90643398000248,53521.96582752 2023-05-11,08:54:09.000,131,11027271,13125,0,1683795248,13112.524095569992,96.86413919999904,53521.99377600001 2023-05-11,08:54:10.000,131,11027327,12965,0,1683795249,13112.497150329997,96.76545138000074,53521.93787904 2023-05-11,08:54:11.000,131,11027332,12925,0,1683795250,13112.503886639992,96.59627226000157,53522.00775024 2023-05-11,08:54:12.000,131,11027324,13205,0,1683795251,13112.32874258,96.45528965999983,53521.90294344001 2023-05-11,08:54:13.000,131,11027342,13125,0,1683795252,13112.173807449995,96.29315967000002,53521.9588404 2023-05-11,08:54:14.000,131,11027300,13285,0,1683795253,13112.012136009995,96.13807880999957,53521.79114952 2023-05-11,08:54:15.000,131,11027349,12925,0,1683795254,13111.96498184,96.01824360000319,53521.812110880004 2023-05-11,08:54:16.000,131,11027337,13045,0,1683795255,13111.97845445999,95.92660491000424,53521.833072240006 2023-05-11,08:54:17.000,131,11027319,13125,0,1683795256,13112.012136009995,95.91955578000488,53521.881982080005 2023-05-11,08:54:18.000,131,11027335,13005,0,1683795257,13111.991927079995,95.94775230000232,53521.82608512001 2023-05-11,08:54:19.000,131,11027357,13005,0,1683795258,13111.99866338999,95.95480143000168,53521.80512376001 2023-05-11,08:54:20.000,131,11027304,13085,0,1683795259,13111.863937189999,95.95480143000168,53521.65839424001 2023-05-11,08:54:21.000,131,11027330,12925,0,1683795260,13111.776365159989,95.94070317000296,53521.62345864 2023-05-11,08:54:22.000,131,11027322,13005,0,1683795261,13111.783101469999,95.89840838999953,53521.53961320001 2023-05-11,08:54:23.000,131,11027299,12885,0,1683795262,13111.803310399999,95.92660491000424,53521.58153592 2023-05-11,08:54:24.000,131,11027307,13285,0,1683795263,13111.776365159989,95.97594881999976,53521.497690480006 2023-05-11,08:54:25.000,131,11027327,13325,0,1683795264,13111.870673499994,95.95480143000168,53521.53262608 2023-05-11,08:54:26.000,131,11027315,13005,0,1683795265,13111.911091359994,95.97594881999976,53521.46974200001 2023-05-11,08:54:27.000,131,11027367,13205,0,1683795266,13111.91782766999,96.00414534000447,53521.40685792 2023-05-11,08:54:28.000,131,11027343,13085,0,1683795267,13112.0053997,96.00414534000447,53521.39987080001 2023-05-11,08:54:29.000,131,11027320,13205,0,1683795268,13112.09970803999,96.00414534000447,53521.35096096001 2023-05-11,08:54:30.000,131,11027307,12965,0,1683795269,13112.14686221,95.94775230000232,53521.35096096001 2023-05-11,08:54:31.000,131,11027309,13005,0,1683795270,13112.24117054999,95.85611361000338,53521.26711552 2023-05-11,08:54:32.000,131,11027316,12685,0,1683795271,13112.402841989991,95.82791708999866,53521.42083216001 2023-05-11,08:54:33.000,131,11027310,13165,0,1683795272,13112.524095569992,95.87726100000145,53521.42083216001 2023-05-11,08:54:34.000,131,11027327,12885,0,1683795273,13112.618403909997,95.90545751999889,53521.34397384 2023-05-11,08:54:35.000,131,11027303,13125,0,1683795274,13112.692503320002,95.85611361000338,53521.309038240004 2023-05-11,08:54:36.000,131,11027340,13005,0,1683795275,13112.780075349998,95.88431013000081,53521.329999600006 2023-05-11,08:54:37.000,131,11027370,12925,0,1683795276,13112.867647379993,95.9336540400036,53521.309038240004 2023-05-11,08:54:38.000,131,11027320,13285,0,1683795277,13112.928274169994,95.99709620999784,53521.39288368 2023-05-11,08:54:39.000,131,11027307,13125,0,1683795278,13112.901328929998,96.0323418600019,53521.295064 2023-05-11,08:54:40.000,131,11027283,12805,0,1683795279,13112.881119999998,95.99709620999784,53521.38589656 2023-05-11,08:54:41.000,131,11027290,13125,0,1683795280,13112.955219409989,96.00414534000447,53521.378909440005 2023-05-11,08:54:42.000,131,11027353,13125,0,1683795281,13112.961955719999,95.97594881999976,53521.4348064 2023-05-11,08:54:43.000,131,11027269,12965,0,1683795282,13112.982164649999,96.01824360000319,53521.42083216001 2023-05-11,08:54:44.000,131,11027331,12765,0,1683795283,13113.015846199989,96.01119447000383,53521.40685792 2023-05-11,08:54:45.000,131,11027328,13285,0,1683795284,13112.968692029994,96.06053837999934,53521.37192232001 2023-05-11,08:54:46.000,131,11027304,13205,0,1683795285,13112.975428339989,96.07463663999806,53521.35096096001 2023-05-11,08:54:47.000,131,11027277,13085,0,1683795286,13113.042791439999,96.08873490000406,53521.46974200001 2023-05-11,08:54:48.000,131,11027369,13005,0,1683795287,13113.049527749994,96.06053837999934,53521.46275488 2023-05-11,08:54:49.000,131,11027311,13165,0,1683795288,13113.07647298999,96.0675875099987,53521.46275488 2023-05-11,08:54:50.000,131,11027314,13325,0,1683795289,13113.12362716,96.12398055000085,53521.39288368 2023-05-11,08:54:51.000,131,11027309,13365,0,1683795290,13113.211199189995,96.13807880999957,53521.497690480006 2023-05-11,08:54:52.000,131,11027306,13165,0,1683795291,13113.25835335999,96.180373590003,53521.53961320001 2023-05-11,08:54:53.000,131,11027312,12925,0,1683795292,13113.31898014999,96.22971749999851,53521.546600320005 2023-05-11,08:54:54.000,131,11027309,13125,0,1683795293,13113.292034909995,96.29315967000002,53521.52563896 2023-05-11,08:54:55.000,131,11027314,13245,0,1683795294,13113.271825979995,96.30725792999874,53521.52563896 2023-05-11,08:54:56.000,131,11027309,12925,0,1683795295,13113.23814442999,96.38479835999897,53521.609484399996 2023-05-11,08:54:57.000,131,11027312,12925,0,1683795296,13113.22467181,96.38479835999897,53521.644420000004 2023-05-11,08:54:58.000,131,11027330,12765,0,1683795297,13113.16404502,96.39184748999833,53521.644420000004 2023-05-11,08:54:59.000,131,11027334,12965,0,1683795298,13113.13709977999,96.35660184000153,53521.63044576 2023-05-11,08:55:00.000,131,11027372,13125,0,1683795299,13113.150572399994,96.38479835999897,53521.63743288001 2023-05-11,08:55:01.000,131,11027286,13085,0,1683795300,13113.15730870999,96.40594575000432,53521.61647152001 2023-05-11,08:55:02.000,131,11027316,12925,0,1683795301,13113.170781329994,96.45528965999983,53521.65839424001 2023-05-11,08:55:03.000,131,11027312,13245,0,1683795302,13113.18425395,96.50463357000262,53521.763201040005 2023-05-11,08:55:04.000,131,11027329,12965,0,1683795303,13113.083209299999,96.51873183000134,53521.763201040005 2023-05-11,08:55:05.000,131,11027316,13125,0,1683795304,13112.921537859998,96.51168270000198,53521.777175279996 2023-05-11,08:55:06.000,131,11027299,13245,0,1683795305,13112.833965829988,96.43414227000176,53521.70730408001 2023-05-11,08:55:07.000,131,11027314,12885,0,1683795306,13112.813756899988,96.37070010000025,53521.78416240001 2023-05-11,08:55:08.000,131,11027347,13485,0,1683795307,13112.833965829988,96.34250358000281,53521.777175279996 2023-05-11,08:55:09.000,131,11027316,13205,0,1683795308,13112.894592619989,96.33545445000345,53521.78416240001 2023-05-11,08:55:10.000,131,11027309,12925,0,1683795309,13112.914801549989,96.44119140000112,53521.7492268 2023-05-11,08:55:11.000,131,11027304,12885,0,1683795310,13112.921537859998,96.45528965999983,53521.74223968 2023-05-11,08:55:12.000,131,11027273,12885,0,1683795311,13113.03605512999,96.4905353100039,53521.79114952 2023-05-11,08:55:13.000,131,11027339,13125,0,1683795312,13113.029318819994,96.50463357000262,53521.86102072 2023-05-11,08:55:14.000,131,11027313,12925,0,1683795313,13112.982164649999,96.4623387899992,53521.881982080005 2023-05-11,08:55:15.000,131,11027392,13005,0,1683795314,13112.941746789998,96.44824053000048,53521.78416240001 2023-05-11,08:55:16.000,131,11027302,12845,0,1683795315,13112.874383689988,96.42004401000304,53521.72826544 2023-05-11,08:55:17.000,131,11027366,13125,0,1683795316,13112.847438449993,96.43414227000176,53521.79114952 2023-05-11,08:55:18.000,131,11027310,12885,0,1683795317,13112.807020589993,96.42004401000304,53521.777175279996 2023-05-11,08:55:19.000,131,11027309,13365,0,1683795318,13112.645349149992,96.39889661999769,53521.763201040005 2023-05-11,08:55:20.000,131,11027348,13125,0,1683795319,13112.537568189997,96.37774922999961,53521.74223968 2023-05-11,08:55:21.000,131,11027316,12925,0,1683795320,13112.510622950002,96.33545445000345,53521.77018816 2023-05-11,08:55:22.000,131,11027283,13125,0,1683795321,13112.423050919992,96.2790614100013,53521.812110880004 2023-05-11,08:55:23.000,131,11027306,13005,0,1683795322,13112.396105679996,96.26496315000259,53521.777175279996 2023-05-11,08:55:24.000,131,11027332,13285,0,1683795323,13112.234434239996,96.22266836999916,53521.70730408001 2023-05-11,08:55:25.000,131,11027345,13085,0,1683795324,13112.18728007,96.17332446000364,53521.714291200005 2023-05-11,08:55:26.000,131,11027336,13045,0,1683795325,13112.153598519995,96.10283316000277,53521.73525256001 2023-05-11,08:55:27.000,131,11027350,12925,0,1683795326,13112.05929017999,96.02529273000255,53521.65140712 2023-05-11,08:55:28.000,131,11027294,12925,0,1683795327,13112.052553869995,95.94775230000232,53521.65140712 2023-05-11,08:55:29.000,131,11027310,12805,0,1683795328,13112.032344939995,95.89135926000017,53521.58852304001 2023-05-11,08:55:30.000,131,11027325,13045,0,1683795329,13112.052553869995,95.87726100000145,53521.51865184001 2023-05-11,08:55:31.000,131,11027300,13205,0,1683795330,13112.207489,95.8702118700021,53521.53961320001 2023-05-11,08:55:32.000,131,11027347,13205,0,1683795331,13112.14686221,95.82791708999866,53521.56057456 2023-05-11,08:55:33.000,131,11027291,13005,0,1683795332,13112.16707114,95.76447492000443,53521.476729120004 2023-05-11,08:55:34.000,131,11027313,13005,0,1683795333,13112.113180659995,95.70808188000228,53521.37192232001 2023-05-11,08:55:35.000,131,11027359,12965,0,1683795334,13112.207489,95.64463971000077,53521.34397384 2023-05-11,08:55:36.000,131,11027325,13085,0,1683795335,13112.402841989991,95.56709928000055,53521.378909440005 2023-05-11,08:55:37.000,131,11027316,13085,0,1683795336,13112.537568189997,95.55300102000183,53521.427819280005 2023-05-11,08:55:38.000,131,11027322,13125,0,1683795337,13112.712712250002,95.4754605900016,53521.42083216001 2023-05-11,08:55:39.000,131,11027280,13045,0,1683795338,13112.833965829988,95.49660797999968,53521.39987080001 2023-05-11,08:55:40.000,131,11027337,13045,0,1683795339,13112.968692029994,95.53185363000375,53521.35794808 2023-05-11,08:55:41.000,131,11027323,12965,0,1683795340,13112.961955719999,95.53890276000311,53521.295064 2023-05-11,08:55:42.000,131,11027282,12925,0,1683795341,13113.022582509999,95.56005015000119,53521.274102639996 2023-05-11,08:55:43.000,131,11027331,12605,0,1683795342,13113.03605512999,95.55300102000183,53521.3649352 2023-05-11,08:55:44.000,131,11027308,13085,0,1683795343,13113.002373579999,95.49660797999968,53521.329999600006 2023-05-11,08:55:45.000,131,11027319,13125,0,1683795344,13112.975428339989,95.44021494000481,53521.378909440005 2023-05-11,08:55:46.000,131,11027310,13005,0,1683795345,13112.982164649999,95.34857624999859,53521.39987080001 2023-05-11,08:55:47.000,131,11027287,13245,0,1683795346,13112.948483099994,95.39792016000138,53521.30205112001 2023-05-11,08:55:48.000,131,11027288,13005,0,1683795347,13112.955219409989,95.3767727700033,53521.30205112001 2023-05-11,08:55:49.000,131,11027364,13285,0,1683795348,13112.935010479989,95.40496929000074,53521.31602536 2023-05-11,08:55:50.000,131,11027293,13205,0,1683795349,13112.881119999998,95.39792016000138,53521.23916704 2023-05-11,08:55:51.000,131,11027355,13085,0,1683795350,13112.867647379993,95.42611667999881,53521.19724432 2023-05-11,08:55:52.000,131,11027325,12925,0,1683795351,13112.894592619989,95.39087103000202,53521.274102639996 2023-05-11,08:55:53.000,131,11027311,13005,0,1683795352,13112.955219409989,95.39087103000202,53521.260128400005 2023-05-11,08:55:54.000,131,11027323,13045,0,1683795353,13112.935010479989,95.41906754999945,53521.2251928 2023-05-11,08:55:55.000,131,11027293,13165,0,1683795354,13112.988900959994,95.40496929000074,53521.162308720006 2023-05-11,08:55:56.000,131,11027335,13085,0,1683795355,13113.063000369999,95.36972364000394,53521.16929584 2023-05-11,08:55:57.000,131,11027309,13125,0,1683795356,13113.110154539994,95.27808494999772,53521.23217992001 2023-05-11,08:55:58.000,131,11027330,13165,0,1683795357,13113.15730870999,95.21464278000349,53521.16929584 2023-05-11,08:55:59.000,131,11027328,13165,0,1683795358,13113.13709977999,95.1652988700007,53521.05750192 2023-05-11,08:56:00.000,131,11027327,13045,0,1683795359,13113.17751763999,95.07366018000175,53521.05750192 2023-05-11,08:56:01.000,131,11027308,12965,0,1683795360,13113.30550753,95.01021801000024,53521.19724432 2023-05-11,08:56:02.000,131,11027310,13125,0,1683795361,13113.332452769995,94.97497236000345,53521.16929584 2023-05-11,08:56:03.000,131,11027309,13285,0,1683795362,13113.312243839995,95.01021801000024,53521.13436024001 2023-05-11,08:56:04.000,131,11027330,12925,0,1683795363,13113.271825979995,94.99611975000153,53521.092437520005 2023-05-11,08:56:05.000,131,11027313,13285,0,1683795364,13113.31898014999,94.98202149000281,53521.0505148 2023-05-11,08:56:06.000,131,11027323,12965,0,1683795365,13113.312243839995,94.99611975000153,53521.07846328 2023-05-11,08:56:07.000,131,11027347,13085,0,1683795366,13113.292034909995,94.99611975000153,53521.092437520005 2023-05-11,08:56:08.000,131,11027281,13165,0,1683795367,13113.332452769995,95.02431626999896,53521.106411759996 2023-05-11,08:56:09.000,131,11027313,12845,0,1683795368,13113.34592539,95.0172671399996,53521.03654056001 2023-05-11,08:56:10.000,131,11027329,12925,0,1683795369,13113.34592539,95.03841452999768,53521.01557920001 2023-05-11,08:56:11.000,131,11027327,13085,0,1683795370,13113.36613432,95.01021801000024,53521.06448904001 2023-05-11,08:56:12.000,131,11027310,12605,0,1683795371,13113.292034909995,94.98202149000281,53521.0505148 2023-05-11,08:56:13.000,131,11027298,13045,0,1683795372,13113.22467181,94.93972670999938,53521.06448904001 2023-05-11,08:56:14.000,131,11027319,13045,0,1683795373,13113.170781329994,94.89038280000386,53520.95269512 2023-05-11,08:56:15.000,131,11027325,12845,0,1683795374,13113.16404502,94.82694063000235,53520.94570800001 2023-05-11,08:56:16.000,131,11027331,13205,0,1683795375,13113.211199189995,94.7705475900002,53520.9806436 2023-05-11,08:56:17.000,131,11027331,12925,0,1683795376,13113.16404502,94.73530194000341,53520.938720879996 2023-05-11,08:56:18.000,131,11027330,12885,0,1683795377,13113.15730870999,94.75644933000149,53520.98763072001 2023-05-11,08:56:19.000,131,11027343,12925,0,1683795378,13113.211199189995,94.73530194000341,53520.88282392 2023-05-11,08:56:20.000,131,11027330,13085,0,1683795379,13113.110154539994,94.7705475900002,53520.757055760005 2023-05-11,08:56:21.000,131,11027327,13325,0,1683795380,13113.089945609994,94.74940020000213,53520.76404288 2023-05-11,08:56:22.000,131,11027323,13005,0,1683795381,13113.069736679994,94.75644933000149,53520.78500424 2023-05-11,08:56:23.000,131,11027328,12925,0,1683795382,13113.03605512999,94.67890890000126,53520.77801712001 2023-05-11,08:56:24.000,131,11027332,12965,0,1683795383,13112.975428339989,94.6084176000004,53520.72212016 2023-05-11,08:56:25.000,131,11027309,13085,0,1683795384,13113.042791439999,94.53087717000017,53520.68019744001 2023-05-11,08:56:26.000,131,11027336,12965,0,1683795385,13113.21793549999,94.4603858699993,53520.78500424 2023-05-11,08:56:27.000,131,11027277,12965,0,1683795386,13113.42002479999,94.46743499999866,53520.7360944 2023-05-11,08:56:28.000,131,11027327,13045,0,1683795387,13113.52780576,94.46743499999866,53520.68019744001 2023-05-11,08:56:29.000,131,11027293,12925,0,1683795388,13113.682740889992,94.47448412999802,53520.72910728001 2023-05-11,08:56:30.000,131,11027325,13045,0,1683795389,13113.770312920002,94.50972978000209,53520.659236080006 2023-05-11,08:56:31.000,131,11027296,13245,0,1683795390,13113.783785539992,94.48153326000465,53520.638274720004 2023-05-11,08:56:32.000,131,11027336,13085,0,1683795391,13113.871357570002,94.44628761000058,53520.70115880001 2023-05-11,08:56:33.000,131,11027360,13045,0,1683795392,13113.844412329992,94.38284543999907,53520.7360944 2023-05-11,08:56:34.000,131,11027270,12765,0,1683795393,13113.803994469992,94.36874718000036,53520.68718456 2023-05-11,08:56:35.000,131,11027337,13045,0,1683795394,13113.649059340001,94.33350153000356,53520.638274720004 2023-05-11,08:56:36.000,131,11027259,12925,0,1683795395,13113.642323029992,94.26301023000269,53520.65224896001 2023-05-11,08:56:37.000,131,11027310,12965,0,1683795396,13113.682740889992,94.19956806000118,53520.6662232 2023-05-11,08:56:38.000,131,11027361,13125,0,1683795397,13113.702949819992,94.17137154000375,53520.6662232 2023-05-11,08:56:39.000,131,11027311,13125,0,1683795398,13113.676004579997,94.09383111000352,53520.64526184 2023-05-11,08:56:40.000,131,11027309,12965,0,1683795399,13113.830939710002,94.05858545999945,53520.65224896001 2023-05-11,08:56:41.000,131,11027321,12845,0,1683795400,13114.039765319998,94.05153633000009,53520.72910728001 2023-05-11,08:56:42.000,131,11027320,13205,0,1683795401,13114.214909379989,94.08678198000416,53520.659236080006 2023-05-11,08:56:43.000,131,11027322,13125,0,1683795402,13114.37658081999,94.15727327999775,53520.708145920005 2023-05-11,08:56:44.000,131,11027345,12925,0,1683795403,13114.49783439999,94.24891197000397,53520.65224896001 2023-05-11,08:56:45.000,131,11027362,13005,0,1683795404,13114.672978459996,94.36874718000036,53520.71513304 2023-05-11,08:56:46.000,131,11027319,12885,0,1683795405,13114.814440969996,94.53087717000017,53520.74308152 2023-05-11,08:56:47.000,131,11027336,13045,0,1683795406,13114.888540380001,94.58022108000296,53520.75006864001 2023-05-11,08:56:48.000,131,11027338,12885,0,1683795407,13114.962639789992,94.65776151000318,53520.83391408 2023-05-11,08:56:49.000,131,11027328,12885,0,1683795408,13114.949167170002,94.65071238000382,53520.826926960006 2023-05-11,08:56:50.000,131,11027333,13005,0,1683795409,13114.989585030002,94.62956498999847,53520.81993984001 2023-05-11,08:56:51.000,131,11027289,13165,0,1683795410,13115.097365989997,94.53792629999953,53520.86186256 2023-05-11,08:56:52.000,131,11027353,12925,0,1683795411,13115.238828499998,94.46743499999866,53520.86884968001 2023-05-11,08:56:53.000,131,11027282,13125,0,1683795412,13115.360082079998,94.41809109000314,53520.875836800005 2023-05-11,08:56:54.000,131,11027269,12925,0,1683795413,13115.440917799999,94.44628761000058,53520.94570800001 2023-05-11,08:56:55.000,131,11027290,13125,0,1683795414,13115.461126729999,94.43218935000186,53520.88981104 2023-05-11,08:56:56.000,131,11027314,13165,0,1683795415,13115.488071969994,94.40399283000443,53520.95269512 2023-05-11,08:56:57.000,131,11027322,13045,0,1683795416,13115.56217138,94.33350153000356,53521.09942464 2023-05-11,08:56:58.000,131,11027309,13125,0,1683795417,13115.528489829994,94.23481370999798,53521.043527680005 2023-05-11,08:56:59.000,131,11027310,12965,0,1683795418,13115.59585292999,94.17137154000375,53521.06448904001 2023-05-11,08:57:00.000,131,11027327,13085,0,1683795419,13115.54196245,94.09383111000352,53521.02955344 2023-05-11,08:57:01.000,131,11027351,13285,0,1683795420,13115.55543506999,94.0797328500048,53521.0505148 2023-05-11,08:57:02.000,131,11027309,12885,0,1683795421,13115.68342496,94.09383111000352,53521.06448904001 2023-05-11,08:57:03.000,131,11027294,13125,0,1683795422,13115.70363389,93.98809415999858,53521.08545040001 2023-05-11,08:57:04.000,131,11027334,12925,0,1683795423,13115.72384282,93.95989764000115,53521.106411759996 2023-05-11,08:57:05.000,131,11027269,13125,0,1683795424,13115.669952339995,93.91055372999836,53521.05750192 2023-05-11,08:57:06.000,131,11027330,13365,0,1683795425,13115.6430071,93.8682589500022,53521.092437520005 2023-05-11,08:57:07.000,131,11027356,13045,0,1683795426,13115.72384282,93.81891503999941,53521.14833448 2023-05-11,08:57:08.000,131,11027317,13085,0,1683795427,13115.730579129995,93.73432547999982,53521.120386 2023-05-11,08:57:09.000,131,11027325,12925,0,1683795428,13115.69689757999,93.68498157000431,53521.141347360004 2023-05-11,08:57:10.000,131,11027315,12925,0,1683795429,13115.59585292999,93.62858853000216,53521.02256632 2023-05-11,08:57:11.000,131,11027321,13045,0,1683795430,13115.589116619994,93.6215394000028,53521.08545040001 2023-05-11,08:57:12.000,131,11027335,13245,0,1683795431,13115.589116619994,93.60039201000473,53521.09942464 2023-05-11,08:57:13.000,131,11027327,13005,0,1683795432,13115.528489829994,93.56514636000065,53521.11339888001 2023-05-11,08:57:14.000,131,11027320,12845,0,1683795433,13115.447654109994,93.51580244999786,53521.092437520005 2023-05-11,08:57:15.000,131,11027309,13285,0,1683795434,13115.333136839989,93.4100655000002,53521.01557920001 2023-05-11,08:57:16.000,131,11027362,12965,0,1683795435,13115.319664219998,93.32547594000062,53521.0505148 2023-05-11,08:57:17.000,131,11027298,13205,0,1683795436,13115.306191599993,93.20564073000423,53521.043527680005 2023-05-11,08:57:18.000,131,11027274,12925,0,1683795437,13115.292718979988,93.25498463999975,53520.9806436 2023-05-11,08:57:19.000,131,11027337,12965,0,1683795438,13115.272510049988,93.19154246999824,53520.9806436 2023-05-11,08:57:20.000,131,11027277,13205,0,1683795439,13115.245564809993,93.17039508000016,53520.973656480004 2023-05-11,08:57:21.000,131,11027321,13165,0,1683795440,13115.225355879993,93.0646581300025,53521.01557920001 2023-05-11,08:57:22.000,131,11027349,12925,0,1683795441,13115.198410639998,93.05055987000378,53521.02955344 2023-05-11,08:57:23.000,131,11027307,13005,0,1683795442,13115.171465400002,93.00826509000035,53521.00160496 2023-05-11,08:57:24.000,131,11027338,13045,0,1683795443,13115.090629680002,93.01531421999971,53520.88981104 2023-05-11,08:57:25.000,131,11027327,13205,0,1683795444,13115.070420750002,93.05055987000378,53520.96666936001 2023-05-11,08:57:26.000,131,11027293,13165,0,1683795445,13115.063684439992,93.07875639000122,53520.98763072001 2023-05-11,08:57:27.000,131,11027314,13045,0,1683795446,13114.955903479997,93.07875639000122,53520.938720879996 2023-05-11,08:57:28.000,131,11027339,13245,0,1683795447,13114.848122520001,93.10695290999865,53520.96666936001 2023-05-11,08:57:29.000,131,11027321,12965,0,1683795448,13114.7672868,93.09285464999994,53520.938720879996 2023-05-11,08:57:30.000,131,11027365,13245,0,1683795449,13114.632560599995,93.07170726000186,53520.85487544 2023-05-11,08:57:31.000,131,11027358,12925,0,1683795450,13114.612351669995,93.02236334999907,53520.95968224 2023-05-11,08:57:32.000,131,11027350,12965,0,1683795451,13114.51804332999,92.99416683000163,53520.86186256 2023-05-11,08:57:33.000,131,11027336,12885,0,1683795452,13114.53825225999,92.9166264000014,53520.86186256 2023-05-11,08:57:34.000,131,11027341,13005,0,1683795453,13114.54498857,92.9518720499982,53520.76404288 2023-05-11,08:57:35.000,131,11027286,13005,0,1683795454,13114.58540643,92.98006857000291,53520.757055760005 2023-05-11,08:57:36.000,131,11027336,13205,0,1683795455,13114.70666001,93.07875639000122,53520.77801712001 2023-05-11,08:57:37.000,131,11027358,12805,0,1683795456,13114.787495730001,93.14219856000273,53520.8409012 2023-05-11,08:57:38.000,131,11027326,13045,0,1683795457,13114.841386209991,93.15629682000144,53520.757055760005 2023-05-11,08:57:39.000,131,11027306,13045,0,1683795458,13114.868331450001,93.13514943000337,53520.79199136 2023-05-11,08:57:40.000,131,11027296,13205,0,1683795459,13114.915485619997,93.13514943000337,53520.72910728001 2023-05-11,08:57:41.000,131,11027328,13285,0,1683795460,13114.935694549997,93.13514943000337,53520.79199136 2023-05-11,08:57:42.000,131,11027332,12845,0,1683795461,13115.023266579992,93.15629682000144,53520.72910728001 2023-05-11,08:57:43.000,131,11027339,13045,0,1683795462,13115.117574919997,93.20564073000423,53520.79897848001 2023-05-11,08:57:44.000,131,11027373,12885,0,1683795463,13115.191674330003,93.29727942000318,53520.757055760005 2023-05-11,08:57:45.000,131,11027333,12965,0,1683795464,13115.299455289998,93.33957419999933,53520.75006864001 2023-05-11,08:57:46.000,131,11027305,12845,0,1683795465,13115.427445179994,93.3748198500034,53520.81993984001 2023-05-11,08:57:47.000,131,11027347,13005,0,1683795466,13115.521753519999,93.40301637000084,53520.83391408 2023-05-11,08:57:48.000,131,11027310,13245,0,1683795467,13115.521753519999,93.48055680000107,53520.805965600004 2023-05-11,08:57:49.000,131,11027345,12965,0,1683795468,13115.53522613999,93.5580972300013,53520.81993984001 2023-05-11,08:57:50.000,131,11027300,12925,0,1683795469,13115.407236249994,93.62858853000216,53520.805965600004 2023-05-11,08:57:51.000,131,11027279,12845,0,1683795470,13115.306191599993,93.73432547999982,53520.77801712001 2023-05-11,08:57:52.000,131,11027340,12765,0,1683795471,13115.232092189988,93.84711156000412,53520.84788832001 2023-05-11,08:57:53.000,131,11027329,13005,0,1683795472,13115.184938019993,93.88235721000092,53520.81993984001 2023-05-11,08:57:54.000,131,11027332,13125,0,1683795473,13115.137783849998,93.89645546999964,53520.79199136 2023-05-11,08:57:55.000,131,11027318,13045,0,1683795474,13115.083893369992,93.88940634000028,53520.757055760005 2023-05-11,08:57:56.000,131,11027334,12845,0,1683795475,13115.050211820002,93.88940634000028,53520.79897848001 2023-05-11,08:57:57.000,131,11027277,13285,0,1683795476,13115.030002890002,93.84006243000476,53520.79199136 2023-05-11,08:57:58.000,131,11027334,13045,0,1683795477,13115.023266579992,93.78366939000261,53520.757055760005 2023-05-11,08:57:59.000,131,11027320,13245,0,1683795478,13114.935694549997,93.69907983000303,53520.6662232 2023-05-11,08:58:00.000,131,11027324,13085,0,1683795479,13115.009793960002,93.70612896000239,53520.74308152 2023-05-11,08:58:01.000,131,11027346,12925,0,1683795480,13115.137783849998,93.64973592000024,53520.771029999996 2023-05-11,08:58:02.000,131,11027331,13045,0,1683795481,13115.157992779998,93.69907983000303,53520.77801712001 2023-05-11,08:58:03.000,131,11027303,13285,0,1683795482,13115.191674330003,93.70612896000239,53520.7360944 2023-05-11,08:58:04.000,131,11027314,13005,0,1683795483,13115.157992779998,93.73432547999982,53520.63128760001 2023-05-11,08:58:05.000,131,11027347,13165,0,1683795484,13115.097365989997,93.74842373999854,53520.71513304 2023-05-11,08:58:06.000,131,11027290,13165,0,1683795485,13115.030002890002,93.7695711300039,53520.6662232 2023-05-11,08:58:07.000,131,11027284,13285,0,1683795486,13114.868331450001,93.77662026000326,53520.67321032 2023-05-11,08:58:08.000,131,11027309,13045,0,1683795487,13114.720132629991,93.78366939000261,53520.68019744001 2023-05-11,08:58:09.000,131,11027310,12925,0,1683795488,13114.592142739995,93.77662026000326,53520.589364880005 2023-05-11,08:58:10.000,131,11027348,13005,0,1683795489,13114.44394392,93.73432547999982,53520.61731336 2023-05-11,08:58:11.000,131,11027309,12885,0,1683795490,13114.44394392,93.67793243999768,53520.659236080006 2023-05-11,08:58:12.000,131,11027347,12845,0,1683795491,13114.309217719994,93.57924461999937,53520.540455040005 2023-05-11,08:58:13.000,131,11027291,12925,0,1683795492,13114.302481409999,93.43121288999828,53520.540455040005 2023-05-11,08:58:14.000,131,11027336,13005,0,1683795493,13114.201436759999,93.3113776800019,53520.46359672001 2023-05-11,08:58:15.000,131,11027326,13085,0,1683795494,13114.29574509999,93.24793551000039,53520.43564824001 2023-05-11,08:58:16.000,131,11027299,13125,0,1683795495,13114.42373499,93.17039508000016,53520.49853232 2023-05-11,08:58:17.000,131,11027340,12965,0,1683795496,13114.491098089995,93.17039508000016,53520.47757096 2023-05-11,08:58:18.000,131,11027307,12925,0,1683795497,13114.551724879995,93.2126898600036,53520.470583840004 2023-05-11,08:58:19.000,131,11027329,12965,0,1683795498,13114.54498857,93.23383725000167,53520.421674000005 2023-05-11,08:58:20.000,131,11027347,13125,0,1683795499,13114.410262369995,93.25498463999975,53520.35878992 2023-05-11,08:58:21.000,131,11027304,13245,0,1683795500,13114.37658081999,93.17039508000016,53520.33782856 2023-05-11,08:58:22.000,131,11027350,13005,0,1683795501,13114.369844509994,93.08580552000058,53520.36577704001 2023-05-11,08:58:23.000,131,11027272,12685,0,1683795502,13114.450680229995,92.98711770000227,53520.33782856 2023-05-11,08:58:24.000,131,11027291,12765,0,1683795503,13114.47762546999,92.9659703100042,53520.31686720001 2023-05-11,08:58:25.000,131,11027359,13045,0,1683795504,13114.60561536,92.93072466000012,53520.27494448001 2023-05-11,08:58:26.000,131,11027295,12965,0,1683795505,13114.760550489991,92.97301944000355,53520.36577704001 2023-05-11,08:58:27.000,131,11027358,13005,0,1683795506,13114.875067759996,93.00826509000035,53520.37975128 2023-05-11,08:58:28.000,131,11027345,13525,0,1683795507,13114.908749310001,93.07170726000186,53520.372764160005 2023-05-11,08:58:29.000,131,11027338,13045,0,1683795508,13115.043475509992,93.08580552000058,53520.372764160005 2023-05-11,08:58:30.000,131,11027283,13045,0,1683795509,13115.144520159993,93.08580552000058,53520.372764160005 2023-05-11,08:58:31.000,131,11027353,13365,0,1683795510,13115.339873149998,93.02236334999907,53520.33782856 2023-05-11,08:58:32.000,131,11027269,13165,0,1683795511,13115.56217138,92.99416683000163,53520.44263536001 2023-05-11,08:58:33.000,131,11027307,13165,0,1683795512,13115.75752436999,93.02236334999907,53520.421674000005 2023-05-11,08:58:34.000,131,11027269,12965,0,1683795513,13115.919195809991,93.04351074000442,53520.44962248 2023-05-11,08:58:35.000,131,11027327,13085,0,1683795514,13116.013504149996,93.04351074000442,53520.49853232 2023-05-11,08:58:36.000,131,11027348,13125,0,1683795515,13116.161702969992,93.0646581300025,53520.58237776001 2023-05-11,08:58:37.000,131,11027323,13005,0,1683795516,13116.208857140002,93.02941247999843,53520.603339119996 2023-05-11,08:58:38.000,131,11027293,12925,0,1683795517,13116.303165479992,93.02941247999843,53520.64526184 2023-05-11,08:58:39.000,131,11027325,13125,0,1683795518,13116.309901790002,93.00826509000035,53520.57539064 2023-05-11,08:58:40.000,131,11027309,12925,0,1683795519,13116.330110720002,93.01531421999971,53520.64526184 2023-05-11,08:58:41.000,131,11027321,13045,0,1683795520,13116.384001199993,92.99416683000163,53520.79897848001 2023-05-11,08:58:42.000,131,11027325,12765,0,1683795521,13116.303165479992,93.00826509000035,53520.81993984001 2023-05-11,08:58:43.000,131,11027318,12965,0,1683795522,13116.235802379997,92.9166264000014,53520.9107724 2023-05-11,08:58:44.000,131,11027309,13125,0,1683795523,13116.107812490001,92.90957727000205,53520.81295272 2023-05-11,08:58:45.000,131,11027388,12805,0,1683795524,13116.107812490001,92.90252814000269,53520.81993984001 2023-05-11,08:58:46.000,131,11027317,13085,0,1683795525,13116.188648210002,92.95892118000484,53520.924746640005 2023-05-11,08:58:47.000,131,11027347,13005,0,1683795526,13116.094339869996,93.09285464999994,53520.79897848001 2023-05-11,08:58:48.000,131,11027333,12965,0,1683795527,13116.000031529991,93.18449333999888,53520.86186256 2023-05-11,08:58:49.000,131,11027309,12805,0,1683795528,13115.87877794999,93.25498463999975,53520.88981104 2023-05-11,08:58:50.000,131,11027331,12965,0,1683795529,13115.76426068,93.26908289999847,53520.86186256 2023-05-11,08:58:51.000,131,11027331,13445,0,1683795530,13115.80467854,93.24088638000103,53520.94570800001 2023-05-11,08:58:52.000,131,11027309,12965,0,1683795531,13115.80467854,93.2620337699991,53520.8409012 2023-05-11,08:58:53.000,131,11027309,13045,0,1683795532,13115.77773329999,93.25498463999975,53520.86884968001 2023-05-11,08:58:54.000,131,11027289,13205,0,1683795533,13115.74405175,93.33252506999997,53520.826926960006 2023-05-11,08:58:55.000,131,11027337,13045,0,1683795534,13115.75752436999,93.41711462999956,53520.85487544 2023-05-11,08:58:56.000,131,11027329,13285,0,1683795535,13115.851832709996,93.47350767000171,53520.875836800005 2023-05-11,08:58:57.000,131,11027297,12925,0,1683795536,13115.872041639996,93.52990071000386,53520.924746640005 2023-05-11,08:58:58.000,131,11027337,13205,0,1683795537,13115.87877794999,93.59334287999809,53520.88981104 2023-05-11,08:58:59.000,131,11027312,12725,0,1683795538,13115.851832709996,93.62858853000216,53520.9107724 2023-05-11,08:59:00.000,131,11027330,13125,0,1683795539,13115.690161269995,93.63563766000152,53520.83391408 2023-05-11,08:59:01.000,131,11027367,13125,0,1683795540,13115.72384282,93.61449027000344,53520.826926960006 2023-05-11,08:59:02.000,131,11027302,13085,0,1683795541,13115.74405175,93.5580972300013,53520.88282392 2023-05-11,08:59:03.000,131,11027320,12965,0,1683795542,13115.74405175,93.55104810000194,53520.84788832001 2023-05-11,08:59:04.000,131,11027311,13125,0,1683795543,13115.66321603,93.5087533199985,53520.83391408 2023-05-11,08:59:05.000,131,11027304,13005,0,1683795544,13115.65647971999,93.49465505999979,53520.83391408 2023-05-11,08:59:06.000,131,11027313,13045,0,1683795545,13115.68342496,93.5228515800045,53520.88282392 2023-05-11,08:59:07.000,131,11027371,13285,0,1683795546,13115.66321603,93.60039201000473,53520.86186256 2023-05-11,08:59:08.000,131,11027349,13405,0,1683795547,13115.61606185999,93.6215394000028,53520.85487544 2023-05-11,08:59:09.000,131,11027299,13045,0,1683795548,13115.63627078999,93.56514636000065,53520.875836800005 2023-05-11,08:59:10.000,131,11027328,13045,0,1683795549,13115.58238031,93.44531115000427,53520.81993984001 2023-05-11,08:59:11.000,131,11027357,12805,0,1683795550,13115.55543506999,93.32547594000062,53520.75006864001 2023-05-11,08:59:12.000,131,11027363,12965,0,1683795551,13115.629534479995,93.19154246999824,53520.86186256 2023-05-11,08:59:13.000,131,11027265,13125,0,1683795552,13115.69689757999,93.0999037799993,53520.88981104 2023-05-11,08:59:14.000,131,11027358,13085,0,1683795553,13115.76426068,93.12810030000401,53520.84788832001 2023-05-11,08:59:15.000,131,11027349,13005,0,1683795554,13115.78446961,93.0646581300025,53520.81295272 2023-05-11,08:59:16.000,131,11027326,13005,0,1683795555,13115.87877794999,93.08580552000058,53520.81295272 2023-05-11,08:59:17.000,131,11027349,12885,0,1683795556,13115.959613669991,93.02941247999843,53520.86186256 2023-05-11,08:59:18.000,131,11027311,12965,0,1683795557,13115.98655891,92.95892118000484,53520.826926960006 2023-05-11,08:59:19.000,131,11027325,13005,0,1683795558,13115.94614105,92.90252814000269,53520.8409012 2023-05-11,08:59:20.000,131,11027353,13045,0,1683795559,13115.92593212,92.79679118999775,53520.81993984001 2023-05-11,08:59:21.000,131,11027355,13005,0,1683795560,13116.000031529991,92.67695598000137,53520.924746640005 2023-05-11,08:59:22.000,131,11027352,13045,0,1683795561,13116.000031529991,92.59941555000114,53520.875836800005 2023-05-11,08:59:23.000,131,11027284,13285,0,1683795562,13115.98655891,92.55007163999835,53520.924746640005 2023-05-11,08:59:24.000,131,11027338,13205,0,1683795563,13115.89898687999,92.48662947000412,53520.81295272 2023-05-11,08:59:25.000,131,11027360,12965,0,1683795564,13115.959613669991,92.38794164999854,53520.78500424 2023-05-11,08:59:26.000,131,11027332,13125,0,1683795565,13116.053922009996,92.3597451300011,53520.89679816001 2023-05-11,08:59:27.000,131,11027315,13085,0,1683795566,13116.107812490001,92.3597451300011,53520.86186256 2023-05-11,08:59:28.000,131,11027346,13045,0,1683795567,13116.276220239997,92.40908904000389,53520.91775952001 2023-05-11,08:59:29.000,131,11027333,13205,0,1683795568,13116.323374409993,92.43728556000133,53520.90378528 2023-05-11,08:59:30.000,131,11027299,12845,0,1683795569,13116.336847029997,92.42318730000261,53520.90378528 2023-05-11,08:59:31.000,131,11027353,13285,0,1683795570,13116.336847029997,92.38794164999854,53520.89679816001 2023-05-11,08:59:32.000,131,11027364,13045,0,1683795571,13116.289692860002,92.3244994800043,53520.89679816001 2023-05-11,08:59:33.000,131,11027319,13125,0,1683795572,13116.336847029997,92.26810644000216,53520.91775952001 2023-05-11,08:59:34.000,131,11027349,13085,0,1683795573,13116.316638099997,92.19761514000129,53520.85487544 2023-05-11,08:59:35.000,131,11027315,13165,0,1683795574,13116.343583339993,92.1623694900045,53520.85487544 2023-05-11,08:59:36.000,131,11027332,13285,0,1683795575,13116.377264889998,92.13417296999978,53520.93173376 2023-05-11,08:59:37.000,131,11027294,13125,0,1683795576,13116.323374409993,92.12712384000042,53520.875836800005 2023-05-11,08:59:38.000,131,11027312,13085,0,1683795577,13116.215593449997,92.02138689000276,53520.93173376 2023-05-11,08:59:39.000,131,11027347,13085,0,1683795578,13116.148230350002,91.91564993999782,53520.93173376 2023-05-11,08:59:40.000,131,11027320,13205,0,1683795579,13116.006767840001,91.78876560000208,53520.86884968001 2023-05-11,08:59:41.000,131,11027358,12925,0,1683795580,13115.973086289996,91.73237255999993,53520.86884968001 2023-05-11,08:59:42.000,131,11027282,12925,0,1683795581,13115.89898687999,91.767618210004,53520.81993984001 2023-05-11,08:59:43.000,131,11027320,13085,0,1683795582,13115.750788059995,91.87335516000167,53520.81993984001 2023-05-11,08:59:44.000,131,11027317,13085,0,1683795583,13115.55543506999,91.94384646000253,53520.71513304 2023-05-11,08:59:45.000,131,11027322,13125,0,1683795584,13115.380291009998,91.97204297999997,53520.67321032 2023-05-11,08:59:46.000,131,11027357,13125,0,1683795585,13115.285982669993,91.95794472000125,53520.708145920005 2023-05-11,08:59:47.000,131,11027317,13285,0,1683795586,13115.184938019993,91.97909210999933,53520.67321032 2023-05-11,08:59:48.000,131,11027339,12925,0,1683795587,13115.097365989997,91.95794472000125,53520.589364880005 2023-05-11,08:59:49.000,131,11027310,12965,0,1683795588,13115.090629680002,92.00023950000468,53520.589364880005 2023-05-11,08:59:50.000,131,11027307,13085,0,1683795589,13115.023266579992,92.0143377600034,53520.4566096 2023-05-11,08:59:51.000,131,11027306,12965,0,1683795590,13114.976112409997,92.02138689000276,53520.36577704001 2023-05-11,08:59:52.000,131,11027304,13165,0,1683795591,13115.070420750002,91.95794472000125,53520.49853232 2023-05-11,08:59:53.000,131,11027351,13045,0,1683795592,13115.110838610002,91.91564993999782,53520.40769976 2023-05-11,08:59:54.000,131,11027339,13005,0,1683795593,13115.211883260003,91.88040429000102,53520.40769976 2023-05-11,08:59:55.000,131,11027288,13085,0,1683795594,13115.285982669993,91.88040429000102,53520.36577704001 2023-05-11,08:59:56.000,131,11027336,13165,0,1683795595,13115.299455289998,91.89450254999974,53520.26097024 2023-05-11,08:59:57.000,131,11027303,13005,0,1683795596,13115.326400529993,91.97204297999997,53520.205073280005 2023-05-11,08:59:58.000,131,11027327,12925,0,1683795597,13115.299455289998,92.08482906000427,53520.26795736001 2023-05-11,08:59:59.000,131,11027289,13245,0,1683795598,13115.110838610002,92.23286078999809,53520.156163440006 2023-05-11,09:00:00.000,131,11027339,13085,0,1683795599,13114.982848719992,92.34564687000238,53520.12122784 2023-05-11,09:00:01.000,131,11027289,13045,0,1683795600,13114.895276689997,92.38089251999918,53520.16315056 2023-05-11,09:00:02.000,131,11027296,13005,0,1683795601,13114.807704660001,92.33154861000367,53520.135202080004 2023-05-11,09:00:03.000,131,11027332,13085,0,1683795602,13114.807704660001,92.19761514000129,53520.07930512001 2023-05-11,09:00:04.000,131,11027338,13005,0,1683795603,13114.807704660001,92.09187819000363,53519.93257560001 2023-05-11,09:00:05.000,131,11027344,12925,0,1683795604,13114.996321339997,92.07777993000491,53519.95353696 2023-05-11,09:00:06.000,131,11027318,12925,0,1683795605,13115.124311229993,92.07073079999827,53519.93956272001 2023-05-11,09:00:07.000,131,11027328,13125,0,1683795606,13115.225355879993,92.02138689000276,53519.88366576 2023-05-11,09:00:08.000,131,11027303,12885,0,1683795607,13115.272510049988,92.0143377600034,53519.92558848 2023-05-11,09:00:09.000,131,11027250,13205,0,1683795608,13115.285982669993,92.02843602000212,53519.86270440001 2023-05-11,09:00:10.000,131,11027335,12965,0,1683795609,13115.353345769989,92.02138689000276,53519.86270440001 2023-05-11,09:00:11.000,131,11027319,13085,0,1683795610,13115.47459934999,91.97909210999933,53519.918601360005 2023-05-11,09:00:12.000,131,11027313,13205,0,1683795611,13115.501544589999,91.97204297999997,53519.89065288001 2023-05-11,09:00:13.000,131,11027337,12725,0,1683795612,13115.60258924,92.03548515000148,53519.87667864 2023-05-11,09:00:14.000,131,11027335,13165,0,1683795613,13115.649743409995,92.09187819000363,53519.87667864 2023-05-11,09:00:15.000,131,11027309,12965,0,1683795614,13115.690161269995,92.19056601000193,53519.77885896 2023-05-11,09:00:16.000,131,11027316,13085,0,1683795615,13115.80467854,92.27515557000152,53519.87667864 2023-05-11,09:00:17.000,131,11027335,12845,0,1683795616,13115.79794222999,92.3597451300011,53519.84174304001 2023-05-11,09:00:18.000,131,11027361,13165,0,1683795617,13115.78446961,92.34564687000238,53519.869691520005 2023-05-11,09:00:19.000,131,11027302,12885,0,1683795618,13115.71710650999,92.33859774000302,53519.87667864 2023-05-11,09:00:20.000,131,11027340,13165,0,1683795619,13115.61606185999,92.30335208999895,53519.78584608 2023-05-11,09:00:21.000,131,11027360,12885,0,1683795620,13115.568907689994,92.25400818000344,53519.799820320004 2023-05-11,09:00:22.000,131,11027298,13005,0,1683795621,13115.589116619994,92.15532035999786,53519.83475592 2023-05-11,09:00:23.000,131,11027299,12885,0,1683795622,13115.57564399999,92.10597645000234,53519.81379456001 2023-05-11,09:00:24.000,131,11027327,13165,0,1683795623,13115.62279817,92.0143377600034,53519.820781680006 2023-05-11,09:00:25.000,131,11027321,12845,0,1683795624,13115.62279817,91.96499385000061,53519.77885896 2023-05-11,09:00:26.000,131,11027305,12885,0,1683795625,13115.6430071,91.88745342000038,53519.79283320001 2023-05-11,09:00:27.000,131,11027311,13125,0,1683795626,13115.669952339995,91.82401124999888,53519.81379456001 2023-05-11,09:00:28.000,131,11027321,13045,0,1683795627,13115.65647971999,91.73942168999929,53519.76488472001 2023-05-11,09:00:29.000,131,11027290,13085,0,1683795628,13115.6430071,91.69007778000378,53519.750910480005 2023-05-11,09:00:30.000,131,11027297,13165,0,1683795629,13115.59585292999,91.72532343000057,53519.7578976 2023-05-11,09:00:31.000,131,11027287,13085,0,1683795630,13115.508280899994,91.74647081999865,53519.68103928 2023-05-11,09:00:32.000,131,11027289,13085,0,1683795631,13115.454390419989,91.69007778000378,53519.77187184001 2023-05-11,09:00:33.000,131,11027324,13085,0,1683795632,13115.279246359998,91.56319344000076,53519.76488472001 2023-05-11,09:00:34.000,131,11027309,12925,0,1683795633,13115.056948129997,91.54204605000268,53519.73693624 2023-05-11,09:00:35.000,131,11027332,13245,0,1683795634,13114.881804069992,91.56319344000076,53519.60418096001 2023-05-11,09:00:36.000,131,11027347,12925,0,1683795635,13114.821177279991,91.54909518000204,53519.60418096001 2023-05-11,09:00:37.000,131,11027300,13005,0,1683795636,13114.760550489991,91.54909518000204,53519.56924536 2023-05-11,09:00:38.000,131,11027350,12965,0,1683795637,13114.68645108,91.5913899599982,53519.54129688 2023-05-11,09:00:39.000,131,11027324,13125,0,1683795638,13114.531515949995,91.58434082999884,53519.43649008001 2023-05-11,09:00:40.000,131,11027324,13085,0,1683795639,13114.53825225999,91.44335823000438,53519.39456736 2023-05-11,09:00:41.000,131,11027293,13045,0,1683795640,13114.62582429,91.38696519000223,53519.47841280001 2023-05-11,09:00:42.000,131,11027349,12965,0,1683795641,13114.64603322,91.33762127999944,53519.47142568 2023-05-11,09:00:43.000,131,11027295,12765,0,1683795642,13114.652769529996,91.36581780000415,53519.33168328 2023-05-11,09:00:44.000,131,11027355,12965,0,1683795643,13114.551724879995,91.40106345000095,53519.2338636 2023-05-11,09:00:45.000,131,11027283,13005,0,1683795644,13114.54498857,91.46450562000246,53519.21988936001 2023-05-11,09:00:46.000,131,11027331,13125,0,1683795645,13114.551724879995,91.5208986600046,53519.17796664 2023-05-11,09:00:47.000,131,11027327,12965,0,1683795646,13114.592142739995,91.54909518000204,53519.13604392 2023-05-11,09:00:48.000,131,11027282,12965,0,1683795647,13114.57867011999,91.5208986600046,53519.20591512 2023-05-11,09:00:49.000,131,11027299,12845,0,1683795648,13114.531515949995,91.59843909000483,53519.01726288 2023-05-11,09:00:50.000,131,11027326,13125,0,1683795649,13114.45741653999,91.68302865000442,53519.03822424 2023-05-11,09:00:51.000,131,11027314,13165,0,1683795650,13114.38331713,91.63368474000163,53519.05219848001 2023-05-11,09:00:52.000,131,11027312,13045,0,1683795651,13114.248590929994,91.56319344000076,53518.982327280006 2023-05-11,09:00:53.000,131,11027360,13045,0,1683795652,13114.140809969998,91.38696519000223,53518.95437880001 2023-05-11,09:00:54.000,131,11027324,12845,0,1683795653,13114.012820079988,91.25303171999985,53518.88450760001 2023-05-11,09:00:55.000,131,11027278,12725,0,1683795654,13113.871357570002,91.02745955999853,53518.814636400006 2023-05-11,09:00:56.000,131,11027341,13125,0,1683795655,13113.750103990002,90.84418218000064,53518.77271368 2023-05-11,09:00:57.000,131,11027317,12765,0,1683795656,13113.723158749992,90.63975741000468,53518.80066216 2023-05-11,09:00:58.000,131,11027307,13165,0,1683795657,13113.702949819992,90.5410695899991,53518.674894 2023-05-11,09:00:59.000,131,11027290,13005,0,1683795658,13113.702949819992,90.49172568000358,53518.66790688001 2023-05-11,09:01:00.000,131,11027320,13085,0,1683795659,13113.601905169991,90.43533264000143,53518.47226752001 2023-05-11,09:01:01.000,131,11027259,13085,0,1683795660,13113.628850410001,90.37189046999993,53518.458293280004 2023-05-11,09:01:02.000,131,11027291,13085,0,1683795661,13113.541278379991,90.32959569000377,53518.37444784 2023-05-11,09:01:03.000,131,11027339,13005,0,1683795662,13113.46717897,90.2591043900029,53518.44431904 2023-05-11,09:01:04.000,131,11027307,13005,0,1683795663,13113.34592539,90.2591043900029,53518.21374408001 2023-05-11,09:01:05.000,131,11027265,13125,0,1683795664,13113.312243839995,90.16746570000396,53518.290602400004 2023-05-11,09:01:06.000,131,11027300,12965,0,1683795665,13113.20446288,90.00533571000415,53518.22771832 2023-05-11,09:01:07.000,131,11027302,12805,0,1683795666,13113.15730870999,89.85730398000305,53518.15784712 2023-05-11,09:01:08.000,131,11027287,13285,0,1683795667,13113.271825979995,89.8009109400009,53518.06701456001 2023-05-11,09:01:09.000,131,11027332,13125,0,1683795668,13113.27856228999,89.68107573000452,53518.05304032 2023-05-11,09:01:10.000,131,11027324,13045,0,1683795669,13113.36613432,89.64583008000045,53518.0111176 2023-05-11,09:01:11.000,131,11027264,13085,0,1683795670,13113.39981586999,89.57533877999958,53517.96919488001 2023-05-11,09:01:12.000,131,11027340,13045,0,1683795671,13113.413288489995,89.51894574000471,53517.89233656 2023-05-11,09:01:13.000,131,11027332,12725,0,1683795672,13113.42676111,89.44140531000448,53517.787529760004 2023-05-11,09:01:14.000,131,11027308,12925,0,1683795673,13113.568223620001,89.3568157500049,53517.808491120006 2023-05-11,09:01:15.000,131,11027301,13085,0,1683795674,13113.595168859996,89.29337358000339,53517.808491120006 2023-05-11,09:01:16.000,131,11027333,12765,0,1683795675,13113.649059340001,89.25107879999996,53517.81547824 2023-05-11,09:01:17.000,131,11027333,12925,0,1683795676,13113.655795649996,89.21583315000316,53517.68272296001 2023-05-11,09:01:18.000,131,11027310,13285,0,1683795677,13113.797258159997,89.18763662999845,53517.66176160001 2023-05-11,09:01:19.000,131,11027321,12925,0,1683795678,13113.723158749992,89.16648924000037,53517.59189040001 2023-05-11,09:01:20.000,131,11027314,13205,0,1683795679,13113.830939710002,89.15239098000166,53517.59189040001 2023-05-11,09:01:21.000,131,11027316,12765,0,1683795680,13113.905039119993,89.11009619999822,53517.65477448 2023-05-11,09:01:22.000,131,11027336,12965,0,1683795681,13113.871357570002,89.13124359000358,53517.59887752 2023-05-11,09:01:23.000,131,11027310,13005,0,1683795682,13113.763576609992,89.0959979399995,53517.63381312001 2023-05-11,09:01:24.000,131,11027294,13205,0,1683795683,13113.534542069996,89.13124359000358,53517.50105784 2023-05-11,09:01:25.000,131,11027342,12845,0,1683795684,13113.312243839995,89.13829272000294,53517.50105784 2023-05-11,09:01:26.000,131,11027355,12805,0,1683795685,13113.15730870999,89.01845750999928,53517.49407072001 2023-05-11,09:01:27.000,131,11027325,13325,0,1683795686,13113.03605512999,88.85632751999947,53517.50105784 2023-05-11,09:01:28.000,131,11027291,13285,0,1683795687,13113.03605512999,88.7999344800046,53517.41022528 2023-05-11,09:01:29.000,131,11027274,13165,0,1683795688,13113.042791439999,88.82813100000203,53517.34734120001 2023-05-11,09:01:30.000,131,11027309,13005,0,1683795689,13113.103418229999,88.87042577999819,53517.27747000001 2023-05-11,09:01:31.000,131,11027311,13205,0,1683795690,13113.22467181,88.9338679499997,53517.305418480006 2023-05-11,09:01:32.000,131,11027339,12885,0,1683795691,13113.211199189995,89.032555769998,53517.284457120004 2023-05-11,09:01:33.000,131,11027291,12965,0,1683795692,13113.21793549999,89.06075229000271,53517.24952152001 2023-05-11,09:01:34.000,131,11027297,13245,0,1683795693,13113.110154539994,89.05370316000335,53517.1726632 2023-05-11,09:01:35.000,131,11027303,12885,0,1683795694,13113.03605512999,89.00435925000056,53517.137727600006 2023-05-11,09:01:36.000,131,11027345,13245,0,1683795695,13113.009109889994,88.97616273000313,53517.14471472 2023-05-11,09:01:37.000,131,11027326,13205,0,1683795696,13113.03605512999,89.01140837999992,53517.16567608 2023-05-11,09:01:38.000,131,11027344,13005,0,1683795697,13112.988900959994,89.05370316000335,53517.09580488 2023-05-11,09:01:39.000,131,11027302,13365,0,1683795698,13112.982164649999,89.04665403000399,53517.067856400005 2023-05-11,09:01:40.000,131,11027335,13125,0,1683795699,13112.921537859998,89.05370316000335,53516.90715264 2023-05-11,09:01:41.000,131,11027354,13125,0,1683795700,13112.901328929998,89.15944011000101,53516.900165520005 2023-05-11,09:01:42.000,131,11027339,13205,0,1683795701,13112.867647379993,89.18058749999909,53516.921126880006 2023-05-11,09:01:43.000,131,11027285,13125,0,1683795702,13112.766602729993,89.17353836999973,53516.8582428 2023-05-11,09:01:44.000,131,11027331,13045,0,1683795703,13112.692503320002,89.22288228000252,53516.83728144 2023-05-11,09:01:45.000,131,11027335,12965,0,1683795704,13112.705975939993,89.20173489000445,53516.83728144 2023-05-11,09:01:46.000,131,11027323,13045,0,1683795705,13112.780075349998,89.20173489000445,53516.802345840006 2023-05-11,09:01:47.000,131,11027319,13045,0,1683795706,13112.887856309993,89.12419446000422,53516.80933296 2023-05-11,09:01:48.000,131,11027335,12845,0,1683795707,13112.941746789998,89.22288228000252,53516.70452616001 2023-05-11,09:01:49.000,131,11027339,13005,0,1683795708,13112.968692029994,89.2440296700006,53516.753436000006 2023-05-11,09:01:50.000,131,11027308,12925,0,1683795709,13112.887856309993,89.30747184000211,53516.634654960006 2023-05-11,09:01:51.000,131,11027331,13285,0,1683795710,13112.894592619989,89.26517705999868,53516.66959056 2023-05-11,09:01:52.000,131,11027327,12765,0,1683795711,13112.968692029994,89.31452097000147,53516.7185004 2023-05-11,09:01:53.000,131,11027290,13045,0,1683795712,13113.029318819994,89.3568157500049,53516.7185004 2023-05-11,09:01:54.000,131,11027333,13045,0,1683795713,13113.103418229999,89.44845444000384,53516.66260344 2023-05-11,09:01:55.000,131,11027379,13205,0,1683795714,13113.21793549999,89.51894574000471,53516.634654960006 2023-05-11,09:01:56.000,131,11027334,13005,0,1683795715,13113.352661699995,89.63173182000173,53516.62766784001 2023-05-11,09:01:57.000,131,11027330,13085,0,1683795716,13113.46044265999,89.61763356000301,53516.59971936 2023-05-11,09:01:58.000,131,11027332,13205,0,1683795717,13113.46044265999,89.56124052000087,53516.59971936 2023-05-11,09:01:59.000,131,11027346,13125,0,1683795718,13113.39981586999,89.49779834999936,53516.52984816 2023-05-11,09:02:00.000,131,11027318,13045,0,1683795719,13113.42002479999,89.37796314000298,53516.57177088 2023-05-11,09:02:01.000,131,11027325,13125,0,1683795720,13113.500860519991,89.21583315000316,53516.62068072 2023-05-11,09:02:02.000,131,11027351,12925,0,1683795721,13113.595168859996,89.08189968000079,53516.613693600004 2023-05-11,09:02:03.000,131,11027349,12845,0,1683795722,13113.628850410001,88.94796620999841,53516.66959056 2023-05-11,09:02:04.000,131,11027341,13125,0,1683795723,13113.554750999996,88.94091707999905,53516.53683528001 2023-05-11,09:02:05.000,131,11027355,13005,0,1683795724,13113.588432550001,88.84927839000011,53516.49491256 2023-05-11,09:02:06.000,131,11027296,12965,0,1683795725,13113.574959929996,88.69419752999966,53516.5438224 2023-05-11,09:02:07.000,131,11027294,12965,0,1683795726,13113.541278379991,88.59550971000135,53516.52984816 2023-05-11,09:02:08.000,131,11027302,13205,0,1683795727,13113.574959929996,88.58846058000199,53516.55080952 2023-05-11,09:02:09.000,131,11027322,13205,0,1683795728,13113.50759683,88.52501841000048,53516.50888680001 2023-05-11,09:02:10.000,131,11027347,13205,0,1683795729,13113.473915279996,88.53206753999984,53516.50189968 2023-05-11,09:02:11.000,131,11027391,12965,0,1683795730,13113.44023372999,88.4756744999977,53516.515873920005 2023-05-11,09:02:12.000,131,11027384,12845,0,1683795731,13113.39981586999,88.48272363000433,53516.52286104 2023-05-11,09:02:13.000,131,11027360,13125,0,1683795732,13113.30550753,88.4404288500009,53516.52286104 2023-05-11,09:02:14.000,131,11027320,13125,0,1683795733,13113.25835335999,88.37698667999939,53516.52286104 2023-05-11,09:02:15.000,131,11027305,12885,0,1683795734,13113.05626405999,88.30649537999852,53516.48792544001 2023-05-11,09:02:16.000,131,11027315,13085,0,1683795735,13112.968692029994,88.20780756000022,53516.45298984 2023-05-11,09:02:17.000,131,11027299,13085,0,1683795736,13112.894592619989,88.0950214800032,53516.50888680001 2023-05-11,09:02:18.000,131,11027329,13285,0,1683795737,13112.854174759988,88.03157931000169,53516.45298984 2023-05-11,09:02:19.000,131,11027292,13085,0,1683795738,13112.847438449993,87.9822353999989,53516.48792544001 2023-05-11,09:02:20.000,131,11027318,13045,0,1683795739,13112.833965829988,87.96108801000082,53516.40408 2023-05-11,09:02:21.000,131,11027351,12885,0,1683795740,13112.941746789998,88.03157931000169,53516.40408 2023-05-11,09:02:22.000,131,11027333,13045,0,1683795741,13112.975428339989,88.05977582999913,53516.43901560001 2023-05-11,09:02:23.000,131,11027358,13205,0,1683795742,13112.982164649999,88.03862844000105,53516.36215728 2023-05-11,09:02:24.000,131,11027318,13045,0,1683795743,13112.948483099994,87.9822353999989,53516.39010576001 2023-05-11,09:02:25.000,131,11027325,13285,0,1683795744,13112.928274169994,87.93994062000274,53516.397092880004 2023-05-11,09:02:26.000,131,11027300,13005,0,1683795745,13112.928274169994,87.8483019300038,53516.418054240006 2023-05-11,09:02:27.000,131,11027307,12965,0,1683795746,13112.881119999998,87.76371237000421,53516.43901560001 2023-05-11,09:02:28.000,131,11027330,13125,0,1683795747,13112.867647379993,87.78485976000229,53516.43901560001 2023-05-11,09:02:29.000,131,11027314,13005,0,1683795748,13112.887856309993,87.72141759000078,53516.42504136 2023-05-11,09:02:30.000,131,11027326,13005,0,1683795749,13112.874383689988,87.65797541999927,53516.32722168 2023-05-11,09:02:31.000,131,11027341,12845,0,1683795750,13112.867647379993,87.58043498999905,53516.34119592001 2023-05-11,09:02:32.000,131,11027327,13085,0,1683795751,13113.05626405999,87.6015823800044,53516.418054240006 2023-05-11,09:02:33.000,131,11027297,13125,0,1683795752,13113.063000369999,87.62977890000184,53516.41106712001 2023-05-11,09:02:34.000,131,11027310,13165,0,1683795753,13113.029318819994,87.6015823800044,53516.38311864 2023-05-11,09:02:35.000,131,11027349,12925,0,1683795754,13113.029318819994,87.55928760000097,53516.348183040005 2023-05-11,09:02:36.000,131,11027359,12885,0,1683795755,13113.029318819994,87.56633673000033,53516.36215728 2023-05-11,09:02:37.000,131,11027329,12685,0,1683795756,13112.975428339989,87.6015823800044,53516.39010576001 2023-05-11,09:02:38.000,131,11027354,13045,0,1683795757,13112.948483099994,87.6015823800044,53516.36215728 2023-05-11,09:02:39.000,131,11027313,13045,0,1683795758,13112.739657489998,87.55223847000161,53516.299273200006 2023-05-11,09:02:40.000,131,11027332,13045,0,1683795759,13112.665558079992,87.55223847000161,53516.36914440001 2023-05-11,09:02:41.000,131,11027313,12925,0,1683795760,13112.685767009993,87.53109108000353,53516.36215728 2023-05-11,09:02:42.000,131,11027320,13005,0,1683795761,13112.631876530002,87.58748411999841,53516.36215728 2023-05-11,09:02:43.000,131,11027327,12965,0,1683795762,13112.618403909997,87.55928760000097,53516.27132472001 2023-05-11,09:02:44.000,131,11027331,13045,0,1683795763,13112.530831880002,87.70731933000206,53516.229402000004 2023-05-11,09:02:45.000,131,11027330,13405,0,1683795764,13112.483677709992,87.72846672000014,53516.180492160005 2023-05-11,09:02:46.000,131,11027376,13245,0,1683795765,13112.510622950002,87.70731933000206,53516.180492160005 2023-05-11,09:02:47.000,131,11027327,13165,0,1683795766,13112.517359259997,87.71436846000142,53516.15254368001 2023-05-11,09:02:48.000,131,11027321,12925,0,1683795767,13112.544304499992,87.7002702000027,53516.131582320006 2023-05-11,09:02:49.000,131,11027302,13045,0,1683795768,13112.497150329997,87.75666324000485,53516.082672480006 2023-05-11,09:02:50.000,131,11027316,12925,0,1683795769,13112.443259849992,87.77076150000357,53516.04773688 2023-05-11,09:02:51.000,131,11027343,12885,0,1683795770,13112.497150329997,87.75666324000485,53516.04773688 2023-05-11,09:02:52.000,131,11027298,12845,0,1683795771,13112.497150329997,87.70731933000206,53516.07568536001 2023-05-11,09:02:53.000,131,11027312,12965,0,1683795772,13112.510622950002,87.70731933000206,53516.03376264001 2023-05-11,09:02:54.000,131,11027340,13005,0,1683795773,13112.456732469996,87.79895802000101,53515.90100736 2023-05-11,09:02:55.000,131,11027319,13085,0,1683795774,13112.598194979997,87.85535106000316,53515.942930080004 2023-05-11,09:02:56.000,131,11027322,13125,0,1683795775,13112.665558079992,87.95403888000146,53515.95690432001 2023-05-11,09:02:57.000,131,11027326,12965,0,1683795776,13112.712712250002,87.96108801000082,53515.99882704 2023-05-11,09:02:58.000,131,11027295,13045,0,1683795777,13112.679030699997,87.95403888000146,53516.00581416001 2023-05-11,09:02:59.000,131,11027334,13005,0,1683795778,13112.719448559998,87.86944932000188,53515.97087856 2023-05-11,09:03:00.000,131,11027316,12885,0,1683795779,13112.658821769997,87.84125280000444,53515.90799448001 2023-05-11,09:03:01.000,131,11027306,13365,0,1683795780,13112.753130110003,87.79895802000101,53515.88703312001 2023-05-11,09:03:02.000,131,11027316,13205,0,1683795781,13112.793547969988,87.80600715000037,53515.97786568 2023-05-11,09:03:03.000,131,11027294,13205,0,1683795782,13112.672294390002,87.85535106000316,53515.93594296001 2023-05-11,09:03:04.000,131,11027279,13085,0,1683795783,13112.584722359992,87.85535106000316,53515.99183992 2023-05-11,09:03:05.000,131,11027306,12925,0,1683795784,13112.483677709992,87.79895802000101,53515.9499172 2023-05-11,09:03:06.000,131,11027330,13125,0,1683795785,13112.476941399997,87.77076150000357,53516.0197884 2023-05-11,09:03:07.000,131,11027339,13045,0,1683795786,13112.551040810002,87.79190889000165,53515.99882704 2023-05-11,09:03:08.000,131,11027317,12725,0,1683795787,13112.389369370001,87.92584236000403,53515.98485280001 2023-05-11,09:03:09.000,131,11027339,13045,0,1683795788,13112.389369370001,88.08092322000448,53515.98485280001 2023-05-11,09:03:10.000,131,11027333,13085,0,1683795789,13112.28832472,88.23600407999766,53515.92895584 2023-05-11,09:03:11.000,131,11027290,13165,0,1683795790,13112.14686221,88.33469190000324,53515.86607176001 2023-05-11,09:03:12.000,131,11027318,13125,0,1683795791,13112.052553869995,88.35583929000131,53515.9499172 2023-05-11,09:03:13.000,131,11027329,13125,0,1683795792,13111.99866338999,88.2923971199998,53515.9499172 2023-05-11,09:03:14.000,131,11027279,12965,0,1683795793,13111.90435505,88.28534799000045,53515.92895584 2023-05-11,09:03:15.000,131,11027290,13285,0,1683795794,13111.863937189999,88.1937093000015,53515.83113616 2023-05-11,09:03:16.000,131,11027306,13045,0,1683795795,13111.810046709994,88.12321800000063,53515.78921344001 2023-05-11,09:03:17.000,131,11027330,13245,0,1683795796,13111.823519329999,88.08092322000448,53515.85908464 2023-05-11,09:03:18.000,131,11027311,13085,0,1683795797,13111.729210989994,87.9963336600049,53515.8101748 2023-05-11,09:03:19.000,131,11027295,13045,0,1683795798,13111.641638959998,87.8483019300038,53515.705368 2023-05-11,09:03:20.000,131,11027300,13125,0,1683795799,13111.621430029998,87.70731933000206,53515.71934224001 2023-05-11,09:03:21.000,131,11027341,12965,0,1683795800,13111.702265749998,87.58748411999841,53515.74030360001 2023-05-11,09:03:22.000,131,11027334,13325,0,1683795801,13111.695529439989,87.51699282000482,53515.74030360001 2023-05-11,09:03:23.000,131,11027310,13045,0,1683795802,13111.756156229989,87.45355065000331,53515.71235512 2023-05-11,09:03:24.000,131,11027391,13005,0,1683795803,13111.722474679998,87.36191196000436,53515.628509680006 2023-05-11,09:03:25.000,131,11027332,13325,0,1683795804,13111.749419919994,87.31961718000093,53515.64248392 2023-05-11,09:03:26.000,131,11027309,12965,0,1683795805,13111.789837779994,87.2914206600035,53515.67043240001 2023-05-11,09:03:27.000,131,11027314,13085,0,1683795806,13111.83699194999,87.21388023000327,53515.65645816 2023-05-11,09:03:28.000,131,11027291,13045,0,1683795807,13111.92456398,87.19273283999792,53515.64947104001 2023-05-11,09:03:29.000,131,11027322,13005,0,1683795808,13111.93803659999,87.22797849000199,53515.61453544 2023-05-11,09:03:30.000,131,11027294,12885,0,1683795809,13111.971718149995,87.33371543999965,53515.64248392 2023-05-11,09:03:31.000,131,11027329,12965,0,1683795810,13111.96498184,87.41125586999988,53515.64248392 2023-05-11,09:03:32.000,131,11027386,12965,0,1683795811,13111.890882429994,87.46059978000267,53515.68440664 2023-05-11,09:03:33.000,131,11027348,13205,0,1683795812,13111.87740980999,87.52404195000418,53515.64248392 2023-05-11,09:03:34.000,131,11027311,13005,0,1683795813,13111.742683609998,87.46764891000203,53515.53767712 2023-05-11,09:03:35.000,131,11027310,13125,0,1683795814,13111.729210989994,87.4253541299986,53515.52370288 2023-05-11,09:03:36.000,131,11027323,13125,0,1683795815,13111.742683609998,87.4253541299986,53515.4957544 2023-05-11,09:03:37.000,131,11027328,13125,0,1683795816,13111.762892539999,87.41830499999924,53515.51671576 2023-05-11,09:03:38.000,131,11027337,13125,0,1683795817,13111.776365159989,87.40420674000052,53515.558638480004 2023-05-11,09:03:39.000,131,11027287,13125,0,1683795818,13111.783101469999,87.43945239000459,53515.558638480004 2023-05-11,09:03:40.000,131,11027266,13245,0,1683795819,13111.749419919994,87.4253541299986,53515.50274152001 2023-05-11,09:03:41.000,131,11027321,13365,0,1683795820,13111.762892539999,87.36896109000372,53515.47479304 2023-05-11,09:03:42.000,131,11027352,12925,0,1683795821,13111.830255639994,87.37601022000308,53515.4957544 2023-05-11,09:03:43.000,131,11027326,12925,0,1683795822,13111.830255639994,87.40420674000052,53515.4957544 2023-05-11,09:03:44.000,131,11027322,13245,0,1683795823,13111.850464569994,87.36896109000372,53515.46780592 2023-05-11,09:03:45.000,131,11027291,12685,0,1683795824,13111.931300289994,87.36191196000436,53515.439857440004 2023-05-11,09:03:46.000,131,11027353,12925,0,1683795825,13111.991927079995,87.30551892000221,53515.509728640005 2023-05-11,09:03:47.000,131,11027325,13085,0,1683795826,13111.95824552999,87.32666631000029,53515.47479304 2023-05-11,09:03:48.000,131,11027380,13005,0,1683795827,13111.89761873999,87.28437153000414,53515.411908960006 2023-05-11,09:03:49.000,131,11027320,13125,0,1683795828,13111.93803659999,87.23502762000135,53515.4258832 2023-05-11,09:03:50.000,131,11027303,13125,0,1683795829,13111.816783019989,87.12929067000368,53515.34902488 2023-05-11,09:03:51.000,131,11027298,13165,0,1683795830,13111.783101469999,87.09404501999961,53515.37697336 2023-05-11,09:03:52.000,131,11027322,13285,0,1683795831,13111.810046709994,87.0306028499981,53515.43287032001 2023-05-11,09:03:53.000,131,11027292,13125,0,1683795832,13111.810046709994,87.05175024000346,53515.43287032001 2023-05-11,09:03:54.000,131,11027345,12845,0,1683795833,13111.756156229989,86.98125894000259,53515.47479304 2023-05-11,09:03:55.000,131,11027357,12885,0,1683795834,13111.729210989994,86.94601328999852,53515.41889608 2023-05-11,09:03:56.000,131,11027363,13285,0,1683795835,13111.594484789988,86.91781677000108,53515.34902488 2023-05-11,09:03:57.000,131,11027352,13005,0,1683795836,13111.587748479993,86.86142372999893,53515.36299912001 2023-05-11,09:03:58.000,131,11027281,13165,0,1683795837,13111.594484789988,86.84027634000086,53515.37697336 2023-05-11,09:03:59.000,131,11027328,13125,0,1683795838,13111.540594309998,86.84027634000086,53515.3210764 2023-05-11,09:04:00.000,131,11027320,13245,0,1683795839,13111.513649070002,86.84732547000021,53515.33505064001 2023-05-11,09:04:01.000,131,11027332,13045,0,1683795840,13111.587748479993,86.80503069000406,53515.411908960006 2023-05-11,09:04:02.000,131,11027339,13085,0,1683795841,13111.554066930003,86.76978503999999,53515.41889608 2023-05-11,09:04:03.000,131,11027285,12925,0,1683795842,13111.513649070002,86.75568678000127,53515.37697336 2023-05-11,09:04:04.000,131,11027291,12885,0,1683795843,13111.412604420002,86.84732547000021,53515.293127920006 2023-05-11,09:04:05.000,131,11027307,13045,0,1683795844,13111.486703829993,86.86142372999893,53515.30011504 2023-05-11,09:04:06.000,131,11027328,13165,0,1683795845,13111.426077039992,86.86847285999829,53515.36998624 2023-05-11,09:04:07.000,131,11027350,13085,0,1683795846,13111.365450249992,86.88962025000365,53515.34902488 2023-05-11,09:04:08.000,131,11027308,12965,0,1683795847,13111.331768700002,86.91076764000172,53515.32806352 2023-05-11,09:04:09.000,131,11027302,12925,0,1683795848,13111.244196669992,86.91076764000172,53515.30011504 2023-05-11,09:04:10.000,131,11027320,13085,0,1683795849,13111.170097260001,86.896669380003,53515.3210764 2023-05-11,09:04:11.000,131,11027340,13005,0,1683795850,13111.122943089991,86.88962025000365,53515.293127920006 2023-05-11,09:04:12.000,131,11027340,13045,0,1683795851,13110.98821689,86.91076764000172,53515.3210764 2023-05-11,09:04:13.000,131,11027333,13045,0,1683795852,13110.893908549995,86.896669380003,53515.31408928001 2023-05-11,09:04:14.000,131,11027284,12805,0,1683795853,13110.752446039995,86.90371851000236,53515.223256720004 2023-05-11,09:04:15.000,131,11027325,13245,0,1683795854,13110.65813769999,86.86142372999893,53515.25819232 2023-05-11,09:04:16.000,131,11027356,13005,0,1683795855,13110.712028179994,86.7979815600047,53515.26517944001 2023-05-11,09:04:17.000,131,11027370,12925,0,1683795856,13110.671610319994,86.72749026000383,53515.293127920006 2023-05-11,09:04:18.000,131,11027282,13125,0,1683795857,13110.597510909989,86.77683416999935,53515.23723096001 2023-05-11,09:04:19.000,131,11027359,13005,0,1683795858,13110.597510909989,86.7979815600047,53515.20229536 2023-05-11,09:04:20.000,131,11027345,12965,0,1683795859,13110.530147809994,86.7979815600047,53515.1114628 2023-05-11,09:04:21.000,131,11027309,13085,0,1683795860,13110.563829359999,86.7838832999987,53515.09748856001 2023-05-11,09:04:22.000,131,11027301,13165,0,1683795861,13110.530147809994,86.76273591000063,53515.125437040006 2023-05-11,09:04:23.000,131,11027354,12925,0,1683795862,13110.482993639998,86.76978503999999,53515.104475680004 2023-05-11,09:04:24.000,131,11027334,12805,0,1683795863,13110.388685299993,86.7979815600047,53515.03460448 2023-05-11,09:04:25.000,131,11027313,12805,0,1683795864,13110.321322199998,86.75568678000127,53515.06255296 2023-05-11,09:04:26.000,131,11027337,13125,0,1683795865,13110.328058509993,86.75568678000127,53515.08351432 2023-05-11,09:04:27.000,131,11027277,13125,0,1683795866,13110.233750170002,86.72749026000383,53514.97870752001 2023-05-11,09:04:28.000,131,11027329,13125,0,1683795867,13110.119232899997,86.72044113000447,53514.936784800004 2023-05-11,09:04:29.000,131,11027305,13125,0,1683795868,13110.051869800001,86.66404809000232,53514.908836320006 2023-05-11,09:04:30.000,131,11027337,13245,0,1683795869,13109.984506699991,86.65699896000297,53514.84595224 2023-05-11,09:04:31.000,131,11027323,13125,0,1683795870,13109.944088839991,86.62880243999825,53514.81800376 2023-05-11,09:04:32.000,131,11027347,12965,0,1683795871,13109.903670979991,86.60765505000018,53514.87390072 2023-05-11,09:04:33.000,131,11027344,12965,0,1683795872,13109.896934669996,86.53011461999995,53514.80402952 2023-05-11,09:04:34.000,131,11027301,13005,0,1683795873,13109.84304418999,86.438475930001,53514.75511968 2023-05-11,09:04:35.000,131,11027255,12925,0,1683795874,13109.836307879996,86.36798463000014,53514.56646744001 2023-05-11,09:04:36.000,131,11027337,12805,0,1683795875,13109.883462049991,86.36093550000078,53514.63633864 2023-05-11,09:04:37.000,131,11027352,13285,0,1683795876,13109.950825150001,86.40323028000421,53514.5874288 2023-05-11,09:04:38.000,131,11027333,13045,0,1683795877,13109.917143599996,86.41732854000293,53514.48960912 2023-05-11,09:04:39.000,131,11027312,13125,0,1683795878,13109.816098949996,86.54421287999867,53514.47563488001 2023-05-11,09:04:40.000,131,11027297,13085,0,1683795879,13109.72852692,86.53011461999995,53514.42672504001 2023-05-11,09:04:41.000,131,11027314,13085,0,1683795880,13109.72179060999,86.49486897000315,53514.482622 2023-05-11,09:04:42.000,131,11027321,12965,0,1683795881,13109.634218579995,86.40323028000421,53514.42672504001 2023-05-11,09:04:43.000,131,11027327,12725,0,1683795882,13109.573591789995,86.36798463000014,53514.37781520001 2023-05-11,09:04:44.000,131,11027351,13085,0,1683795883,13109.47928344999,86.31864072000462,53514.217111440004 2023-05-11,09:04:45.000,131,11027251,12925,0,1683795884,13109.445601899999,86.2411002900044,53514.168201600005 2023-05-11,09:04:46.000,131,11027272,12885,0,1683795885,13109.391711419994,86.1283142100001,53514.2031372 2023-05-11,09:04:47.000,131,11027281,13005,0,1683795886,13109.344557249999,86.05077377999987,53514.168201600005 2023-05-11,09:04:48.000,131,11027296,12965,0,1683795887,13109.290666769994,85.980282479999,53514.14025312001 2023-05-11,09:04:49.000,131,11027337,12885,0,1683795888,13109.209831049993,85.93798770000285,53514.00749784 2023-05-11,09:04:50.000,131,11027314,13045,0,1683795889,13109.189622119993,85.92388944000413,53513.97256224001 2023-05-11,09:04:51.000,131,11027277,13085,0,1683795890,13109.209831049993,85.98733160999836,53514.00749784 2023-05-11,09:04:52.000,131,11027324,13125,0,1683795891,13109.128995329993,86.0296263900018,53513.89570392001 2023-05-11,09:04:53.000,131,11027326,12965,0,1683795892,13109.061632229997,86.00142987000436,53513.8188456 2023-05-11,09:04:54.000,131,11027312,13085,0,1683795893,13108.980796509997,86.05077377999987,53513.70006456 2023-05-11,09:04:55.000,131,11027353,13045,0,1683795894,13108.980796509997,85.98733160999836,53513.69307744 2023-05-11,09:04:56.000,131,11027341,13005,0,1683795895,13109.095313780002,85.94503683000221,53513.68609032001 2023-05-11,09:04:57.000,131,11027297,13005,0,1683795896,13109.122259019998,85.92388944000413,53513.67211608 2023-05-11,09:04:58.000,131,11027304,13045,0,1683795897,13109.142467949998,85.83929988000455,53513.65115472 2023-05-11,09:04:59.000,131,11027315,13045,0,1683795898,13109.155940569988,85.81815248999919,53513.60224488 2023-05-11,09:05:00.000,131,11027352,12805,0,1683795899,13109.061632229997,85.76880858000368,53513.52538656 2023-05-11,09:05:01.000,131,11027293,13165,0,1683795900,13109.075104850002,85.67716989000473,53513.5044252 2023-05-11,09:05:02.000,131,11027366,12805,0,1683795901,13109.068368539993,85.57848206999915,53513.48346384 2023-05-11,09:05:03.000,131,11027346,13365,0,1683795902,13109.041423299997,85.46569599000213,53513.46948960001 2023-05-11,09:05:04.000,131,11027325,13005,0,1683795903,13108.994269130002,85.40930294999998,53513.329747200005 2023-05-11,09:05:05.000,131,11027360,13125,0,1683795904,13109.081841159998,85.31766426000104,53513.39263128001 2023-05-11,09:05:06.000,131,11027316,12965,0,1683795905,13109.088577469993,85.23307470000145,53513.35769568 2023-05-11,09:05:07.000,131,11027280,13125,0,1683795906,13109.115522710003,85.1766816599993,53513.35070856001 2023-05-11,09:05:08.000,131,11027280,12925,0,1683795907,13109.007741749992,85.13438688000315,53513.30179872001 2023-05-11,09:05:09.000,131,11027283,13125,0,1683795908,13108.940378649997,85.15553427000123,53513.210966160004 2023-05-11,09:05:10.000,131,11027337,13165,0,1683795909,13108.819125069997,85.16258340000059,53513.1201336 2023-05-11,09:05:11.000,131,11027318,13165,0,1683795910,13108.778707209996,85.19782905000466,53513.07821088 2023-05-11,09:05:12.000,131,11027318,13125,0,1683795911,13108.765234589991,85.21192731000338,53513.17603056 2023-05-11,09:05:13.000,131,11027311,13205,0,1683795912,13108.724816729991,85.26127121999889,53513.09917224 2023-05-11,09:05:14.000,131,11027341,12965,0,1683795913,13108.62377207999,85.34586077999847,53513.01532680001 2023-05-11,09:05:15.000,131,11027321,12965,0,1683795914,13108.44862802,85.36700817000383,53512.93846848001 2023-05-11,09:05:16.000,131,11027289,12965,0,1683795915,13108.32737444,85.33881164999912,53512.98737832001 2023-05-11,09:05:17.000,131,11027266,12925,0,1683795916,13108.125285139999,85.30356600000232,53512.90353288 2023-05-11,09:05:18.000,131,11027318,12925,0,1683795917,13107.990558939993,85.19782905000466,53512.90353288 2023-05-11,09:05:19.000,131,11027326,13205,0,1683795918,13107.855832740002,85.09914122999908,53512.74981624001 2023-05-11,09:05:20.000,131,11027303,13005,0,1683795919,13107.842360119997,85.01455166999949,53512.74282912 2023-05-11,09:05:21.000,131,11027283,13325,0,1683795920,13107.936668459988,84.96520776000398,53512.77077760001 2023-05-11,09:05:22.000,131,11027304,13205,0,1683795921,13108.037713109989,84.95815863000462,53512.728854880006 2023-05-11,09:05:23.000,131,11027329,12845,0,1683795922,13108.078130969989,84.97225689000334,53512.69391928 2023-05-11,09:05:24.000,131,11027327,13525,0,1683795923,13108.030976799993,84.9793060200027,53512.540202640004 2023-05-11,09:05:25.000,131,11027291,13245,0,1683795924,13108.172439309994,84.97225689000334,53512.57513824 2023-05-11,09:05:26.000,131,11027306,12805,0,1683795925,13108.23980240999,84.9299621099999,53512.56815112 2023-05-11,09:05:27.000,131,11027351,13085,0,1683795926,13108.3677923,84.88061820000439,53512.67994504001 2023-05-11,09:05:28.000,131,11027365,13085,0,1683795927,13108.475573259995,84.80307777000417,53512.67295792 2023-05-11,09:05:29.000,131,11027303,13045,0,1683795928,13108.62377207999,84.74668473000202,53512.610073840005 2023-05-11,09:05:30.000,131,11027327,12845,0,1683795929,13108.785443519992,84.619800389999,53512.62404808 2023-05-11,09:05:31.000,131,11027366,12765,0,1683795930,13108.967323889992,84.68324256000051,53512.69391928 2023-05-11,09:05:32.000,131,11027325,12965,0,1683795931,13108.893224480002,84.66914430000179,53512.54718976 2023-05-11,09:05:33.000,131,11027319,13005,0,1683795932,13108.987532819992,84.66209517000243,53512.54718976 2023-05-11,09:05:34.000,131,11027307,12965,0,1683795933,13109.108786399993,84.5845547400022,53512.61706096 2023-05-11,09:05:35.000,131,11027330,12845,0,1683795934,13109.270457839993,84.51406344000134,53512.756803360004 2023-05-11,09:05:36.000,131,11027313,13205,0,1683795935,13109.351293559994,84.49291605000326,53512.74981624001 2023-05-11,09:05:37.000,131,11027316,13205,0,1683795936,13109.432129279994,84.4717686599979,53512.8057132 2023-05-11,09:05:38.000,131,11027295,12925,0,1683795937,13109.62074595999,84.45767039999919,53512.88257152 2023-05-11,09:05:39.000,131,11027354,12965,0,1683795938,13109.66116381999,84.47881779000454,53512.945455600006 2023-05-11,09:05:40.000,131,11027326,12965,0,1683795939,13109.68810906,84.54225995999877,53512.93846848001 2023-05-11,09:05:41.000,131,11027339,13365,0,1683795940,13109.80262632999,84.5845547400022,53513.03628816001 2023-05-11,09:05:42.000,131,11027299,13125,0,1683795941,13109.84304418999,84.64094778000435,53513.07122376 2023-05-11,09:05:43.000,131,11027317,13005,0,1683795942,13109.8497805,84.67619343000115,53513.14808208 2023-05-11,09:05:44.000,131,11027328,13005,0,1683795943,13109.795890019996,84.71143907999794,53513.092185120004 2023-05-11,09:05:45.000,131,11027349,13165,0,1683795944,13109.856516809996,84.7325864700033,53513.25288888001 2023-05-11,09:05:46.000,131,11027332,13125,0,1683795945,13109.876725739996,84.69734081999923,53513.35769568 2023-05-11,09:05:47.000,131,11027325,12885,0,1683795946,13109.836307879996,84.60570213000028,53513.39263128001 2023-05-11,09:05:48.000,131,11027305,13245,0,1683795947,13109.775681089995,84.56340735000413,53513.3646828 2023-05-11,09:05:49.000,131,11027320,12925,0,1683795948,13109.80936264,84.46471952999855,53513.399618400006 2023-05-11,09:05:50.000,131,11027357,13005,0,1683795949,13109.70831799,84.47881779000454,53513.30878584 2023-05-11,09:05:51.000,131,11027293,13005,0,1683795950,13109.74873585,84.47881779000454,53513.39263128001 2023-05-11,09:05:52.000,131,11027402,12805,0,1683795951,13109.78241739999,84.45062126999983,53513.46948960001 2023-05-11,09:05:53.000,131,11027354,13005,0,1683795952,13109.78915371,84.42242475000239,53513.49045096001 2023-05-11,09:05:54.000,131,11027338,13205,0,1683795953,13109.795890019996,84.44357214000047,53513.55333504 2023-05-11,09:05:55.000,131,11027342,13085,0,1683795954,13109.80262632999,84.40127736000431,53513.567309280006 2023-05-11,09:05:56.000,131,11027284,12765,0,1683795955,13109.86998943,84.43652301000111,53513.60923200001 2023-05-11,09:05:57.000,131,11027313,13085,0,1683795956,13109.917143599996,84.4717686599979,53513.65115472 2023-05-11,09:05:58.000,131,11027306,12765,0,1683795957,13109.984506699991,84.51406344000134,53513.616219120006 2023-05-11,09:05:59.000,131,11027331,13125,0,1683795958,13109.937352529996,84.5211125700007,53513.6441676 2023-05-11,09:06:00.000,131,11027318,13285,0,1683795959,13109.91040729,84.54225995999877,53513.70705168001 2023-05-11,09:06:01.000,131,11027311,12925,0,1683795960,13109.977770389996,84.49996518000262,53513.76993576 2023-05-11,09:06:02.000,131,11027274,13005,0,1683795961,13109.991243010001,84.4858669200039,53513.85378120001 2023-05-11,09:06:03.000,131,11027343,13245,0,1683795962,13109.923879909991,84.43652301000111,53513.81185848 2023-05-11,09:06:04.000,131,11027321,12925,0,1683795963,13109.80936264,84.45062126999983,53513.81185848 2023-05-11,09:06:05.000,131,11027291,12885,0,1683795964,13109.70158167999,84.46471952999855,53513.83980696 2023-05-11,09:06:06.000,131,11027374,12965,0,1683795965,13109.62074595999,84.42242475000239,53513.83980696 2023-05-11,09:06:07.000,131,11027353,13085,0,1683795966,13109.512964999994,84.35193345000152,53513.83980696 2023-05-11,09:06:08.000,131,11027323,12965,0,1683795967,13109.351293559994,84.34488432000217,53513.84679408 2023-05-11,09:06:09.000,131,11027316,13085,0,1683795968,13109.209831049993,84.34488432000217,53513.8188456 2023-05-11,09:06:10.000,131,11027343,13045,0,1683795969,13109.128995329993,84.32373693000409,53513.79788424 2023-05-11,09:06:11.000,131,11027312,13005,0,1683795970,13109.108786399993,84.3096386699981,53513.82583272001 2023-05-11,09:06:12.000,131,11027311,13125,0,1683795971,13109.048159609993,84.35898258000088,53513.762948640004 2023-05-11,09:06:13.000,131,11027327,13245,0,1683795972,13108.987532819992,84.40127736000431,53513.7489744 2023-05-11,09:06:14.000,131,11027288,13125,0,1683795973,13108.812388760001,84.4717686599979,53513.63718048001 2023-05-11,09:06:15.000,131,11027328,12885,0,1683795974,13108.643981009991,84.45767039999919,53513.60923200001 2023-05-11,09:06:16.000,131,11027306,12965,0,1683795975,13108.54293635999,84.47881779000454,53513.65115472 2023-05-11,09:06:17.000,131,11027297,13085,0,1683795976,13108.354319679995,84.38012996999896,53513.58128352 2023-05-11,09:06:18.000,131,11027329,13045,0,1683795977,13108.17917561999,84.23209823999787,53513.49045096001 2023-05-11,09:06:19.000,131,11027303,12965,0,1683795978,13108.084867279998,84.05586998999934,53513.52538656 2023-05-11,09:06:20.000,131,11027308,13125,0,1683795979,13108.024240489998,83.93603478000296,53513.40660552 2023-05-11,09:06:21.000,131,11027335,13085,0,1683795980,13107.963613699998,83.83734696000465,53513.24590176 2023-05-11,09:06:22.000,131,11027366,12965,0,1683795981,13107.990558939993,83.80210131000058,53513.25288888001 2023-05-11,09:06:23.000,131,11027327,13085,0,1683795982,13108.010767869993,83.80210131000058,53513.231927520006 2023-05-11,09:06:24.000,131,11027328,13005,0,1683795983,13108.064658349998,83.78800305000186,53513.19699192 2023-05-11,09:06:25.000,131,11027322,13205,0,1683795984,13108.138757759989,83.75980653000443,53513.13410784001 2023-05-11,09:06:26.000,131,11027317,13125,0,1683795985,13108.192648239994,83.75980653000443,53513.13410784001 2023-05-11,09:06:27.000,131,11027360,13045,0,1683795986,13108.273483959994,83.77390479000314,53513.13410784001 2023-05-11,09:06:28.000,131,11027321,13005,0,1683795987,13108.26674765,83.83029782999802,53513.07821088 2023-05-11,09:06:29.000,131,11027331,13045,0,1683795988,13108.313901819994,83.90078912999888,53513.03628816001 2023-05-11,09:06:30.000,131,11027326,13005,0,1683795989,13108.185911929999,83.96423130000039,53513.00135256 2023-05-11,09:06:31.000,131,11027275,13285,0,1683795990,13108.091603589994,83.92193652000424,53512.96641696001 2023-05-11,09:06:32.000,131,11027325,13085,0,1683795991,13107.990558939993,83.91488739000488,53512.924494240004 2023-05-11,09:06:33.000,131,11027325,13165,0,1683795992,13107.916459530003,83.87259261000145,53513.00833968 2023-05-11,09:06:34.000,131,11027344,13085,0,1683795993,13107.828887499993,83.83029782999802,53512.97340408 2023-05-11,09:06:35.000,131,11027352,13045,0,1683795994,13107.768260709992,83.75980653000443,53512.9803912 2023-05-11,09:06:36.000,131,11027376,12965,0,1683795995,13107.680688679997,83.73161000999971,53512.8406488 2023-05-11,09:06:37.000,131,11027367,13285,0,1683795996,13107.687424989992,83.6822661000042,53512.88257152 2023-05-11,09:06:38.000,131,11027297,12685,0,1683795997,13107.687424989992,83.62587306000205,53512.88955864001 2023-05-11,09:06:39.000,131,11027336,12925,0,1683795998,13107.633534510001,83.56243089000054,53512.81270032 2023-05-11,09:06:40.000,131,11027334,13085,0,1683795999,13107.680688679997,83.60472567000397,53512.777764720006 2023-05-11,09:06:41.000,131,11027330,13285,0,1683796000,13107.822151189997,83.5694800199999,53512.81968744001 2023-05-11,09:06:42.000,131,11027314,13125,0,1683796001,13107.990558939993,83.59062740999798,53512.8406488 2023-05-11,09:06:43.000,131,11027351,13005,0,1683796002,13108.158966689989,83.64702045000013,53512.83366168 2023-05-11,09:06:44.000,131,11027329,12605,0,1683796003,13108.26001133999,83.73161000999971,53512.78475184 2023-05-11,09:06:45.000,131,11027350,13285,0,1683796004,13108.40147384999,83.79505218000122,53512.79173896 2023-05-11,09:06:46.000,131,11027328,12605,0,1683796005,13108.48230956999,83.90078912999888,53512.8406488 2023-05-11,09:06:47.000,131,11027335,12925,0,1683796006,13108.48904588,83.8796417400008,53512.875584400004 2023-05-11,09:06:48.000,131,11027330,13085,0,1683796007,13108.46883695,83.85849435000273,53512.90353288 2023-05-11,09:06:49.000,131,11027329,13125,0,1683796008,13108.48230956999,83.84439609000401,53512.8406488 2023-05-11,09:06:50.000,131,11027338,13045,0,1683796009,13108.52946374,83.84439609000401,53512.91052 2023-05-11,09:06:51.000,131,11027364,13165,0,1683796010,13108.59009053,83.86554348000209,53512.86161016 2023-05-11,09:06:52.000,131,11027284,13125,0,1683796011,13108.677662559996,83.96423130000039,53512.994365440005 2023-05-11,09:06:53.000,131,11027293,12885,0,1683796012,13108.697871489996,84.09111564000341,53513.00135256 2023-05-11,09:06:54.000,131,11027341,12885,0,1683796013,13108.617035769996,84.16865607000364,53513.00833968 2023-05-11,09:06:55.000,131,11027299,13205,0,1683796014,13108.414946469995,84.26029476000258,53512.88955864001 2023-05-11,09:06:56.000,131,11027315,13285,0,1683796015,13108.28695658,84.26029476000258,53513.00833968 2023-05-11,09:06:57.000,131,11027301,12885,0,1683796016,13108.23980240999,84.22504910999851,53513.092185120004 2023-05-11,09:06:58.000,131,11027305,12965,0,1683796017,13108.118548829989,84.14750867999828,53513.15506920001 2023-05-11,09:06:59.000,131,11027302,13005,0,1683796018,13108.004031559998,84.04177173000062,53513.07821088 2023-05-11,09:07:00.000,131,11027324,12965,0,1683796019,13107.876041670002,83.96423130000039,53513.0502624 2023-05-11,09:07:01.000,131,11027318,13285,0,1683796020,13107.849096429993,83.92193652000424,53513.02930104 2023-05-11,09:07:02.000,131,11027304,12925,0,1683796021,13107.862569049998,83.9289856500036,53513.092185120004 2023-05-11,09:07:03.000,131,11027296,13005,0,1683796022,13107.855832740002,83.94308391000231,53513.03628816001 2023-05-11,09:07:04.000,131,11027339,13125,0,1683796023,13107.815414880002,83.95013304000167,53513.00833968 2023-05-11,09:07:05.000,131,11027285,13125,0,1683796024,13107.748051779992,84.01357521000318,53513.05724952001 2023-05-11,09:07:06.000,131,11027290,13125,0,1683796025,13107.727842849992,84.02062434000254,53513.1201336 2023-05-11,09:07:07.000,131,11027308,13045,0,1683796026,13107.687424989992,83.99242781999783,53513.15506920001 2023-05-11,09:07:08.000,131,11027327,13045,0,1683796027,13107.647007129992,83.95718217000103,53513.113146480006 2023-05-11,09:07:09.000,131,11027334,12885,0,1683796028,13107.586380339992,83.93603478000296,53513.10615936001 2023-05-11,09:07:10.000,131,11027338,12925,0,1683796029,13107.559435099996,83.95718217000103,53513.08519800001 2023-05-11,09:07:11.000,131,11027326,13165,0,1683796030,13107.492072000001,83.98537868999847,53513.14109496 2023-05-11,09:07:12.000,131,11027321,12845,0,1683796031,13107.525753549991,83.99947695000446,53513.14109496 2023-05-11,09:07:13.000,131,11027336,13205,0,1683796032,13107.539226169996,83.97832955999911,53513.162056320005 2023-05-11,09:07:14.000,131,11027362,13245,0,1683796033,13107.505544619991,83.97832955999911,53513.20397904001 2023-05-11,09:07:15.000,131,11027293,13125,0,1683796034,13107.498808309996,84.0276734700019,53513.1201336 2023-05-11,09:07:16.000,131,11027355,13045,0,1683796035,13107.492072000001,84.05586998999934,53513.14808208 2023-05-11,09:07:17.000,131,11027317,13285,0,1683796036,13107.498808309996,84.04177173000062,53513.162056320005 2023-05-11,09:07:18.000,131,11027326,12765,0,1683796037,13107.519017239996,83.96423130000039,53513.16904344 2023-05-11,09:07:19.000,131,11027310,13005,0,1683796038,13107.552698790001,83.93603478000296,53513.10615936001 2023-05-11,09:07:20.000,131,11027322,13125,0,1683796039,13107.660479749997,83.91488739000488,53513.17603056 2023-05-11,09:07:21.000,131,11027273,13125,0,1683796040,13107.822151189997,83.97832955999911,53513.22494040001 2023-05-11,09:07:22.000,131,11027328,12965,0,1683796041,13107.936668459988,83.98537868999847,53513.30878584 2023-05-11,09:07:23.000,131,11027334,13005,0,1683796042,13107.983822629998,84.09816477000277,53513.34372144 2023-05-11,09:07:24.000,131,11027343,12965,0,1683796043,13107.963613699998,84.11226303000149,53513.38564416 2023-05-11,09:07:25.000,131,11027311,12965,0,1683796044,13107.896250600003,84.14750867999828,53513.34372144 2023-05-11,09:07:26.000,131,11027354,13045,0,1683796045,13107.882777979998,84.09816477000277,53513.40660552 2023-05-11,09:07:27.000,131,11027333,13045,0,1683796046,13107.855832740002,84.09816477000277,53513.49045096001 2023-05-11,09:07:28.000,131,11027317,12845,0,1683796047,13107.889514289993,84.11931216000085,53513.5742964 2023-05-11,09:07:29.000,131,11027309,12965,0,1683796048,13107.882777979998,84.13341041999956,53513.567309280006 2023-05-11,09:07:30.000,131,11027297,13005,0,1683796049,13107.869305359993,84.21095084999979,53513.53936080001 2023-05-11,09:07:31.000,131,11027347,13125,0,1683796050,13107.882777979998,84.19685259000107,53513.65115472 2023-05-11,09:07:32.000,131,11027311,13285,0,1683796051,13107.835623810002,84.24619650000386,53513.6441676 2023-05-11,09:07:33.000,131,11027324,13005,0,1683796052,13107.795205950002,84.25324563000322,53513.665128960005 2023-05-11,09:07:34.000,131,11027341,13165,0,1683796053,13107.741315469997,84.20390172000043,53513.60923200001 2023-05-11,09:07:35.000,131,11027334,13165,0,1683796054,13107.687424989992,84.16160694000428,53513.58827064001 2023-05-11,09:07:36.000,131,11027307,13325,0,1683796055,13107.687424989992,84.07701738000469,53513.74198728 2023-05-11,09:07:37.000,131,11027327,13005,0,1683796056,13107.667216059992,84.01357521000318,53513.7489744 2023-05-11,09:07:38.000,131,11027312,12925,0,1683796057,13107.613325580001,83.90078912999888,53513.69307744 2023-05-11,09:07:39.000,131,11027329,13125,0,1683796058,13107.680688679997,83.82324869999866,53513.72801304001 2023-05-11,09:07:40.000,131,11027297,12845,0,1683796059,13107.667216059992,83.78800305000186,53513.74198728 2023-05-11,09:07:41.000,131,11027332,13045,0,1683796060,13107.673952370002,83.7809539200025,53513.665128960005 2023-05-11,09:07:42.000,131,11027280,13005,0,1683796061,13107.768260709992,83.8161995699993,53513.75596152001 2023-05-11,09:07:43.000,131,11027277,13285,0,1683796062,13107.862569049998,83.79505218000122,53513.762948640004 2023-05-11,09:07:44.000,131,11027319,13085,0,1683796063,13107.943404769998,83.87259261000145,53513.81185848 2023-05-11,09:07:45.000,131,11027317,13285,0,1683796064,13107.896250600003,83.93603478000296,53513.81185848 2023-05-11,09:07:46.000,131,11027334,12965,0,1683796065,13107.909723219993,83.99947695000446,53513.80487136001 2023-05-11,09:07:47.000,131,11027360,13005,0,1683796066,13107.997295249988,84.01357521000318,53513.92365240001 2023-05-11,09:07:48.000,131,11027300,12885,0,1683796067,13107.990558939993,84.19685259000107,53513.91666528 2023-05-11,09:07:49.000,131,11027312,13005,0,1683796068,13107.923195839998,84.29554040999938,53513.930639520004 2023-05-11,09:07:50.000,131,11027269,12965,0,1683796069,13107.828887499993,84.44357214000047,53513.94461376001 2023-05-11,09:07:51.000,131,11027329,12765,0,1683796070,13107.721106539997,84.52816170000006,53513.91666528 2023-05-11,09:07:52.000,131,11027336,12885,0,1683796071,13107.640270819997,84.5845547400022,53514.05640768 2023-05-11,09:07:53.000,131,11027306,12765,0,1683796072,13107.572907720001,84.5845547400022,53514.04243344001 2023-05-11,09:07:54.000,131,11027312,12725,0,1683796073,13107.417972589996,84.5211125700007,53514.01448496 2023-05-11,09:07:55.000,131,11027297,13125,0,1683796074,13107.39102735,84.39422822999768,53513.94461376001 2023-05-11,09:07:56.000,131,11027354,12965,0,1683796075,13107.444917829991,84.26029476000258,53514.049420560004 2023-05-11,09:07:57.000,131,11027299,13125,0,1683796076,13107.532489860001,84.04882085999998,53514.049420560004 2023-05-11,09:07:58.000,131,11027303,13005,0,1683796077,13107.620061889997,83.93603478000296,53514.02147208001 2023-05-11,09:07:59.000,131,11027325,12885,0,1683796078,13107.680688679997,83.86554348000209,53514.00749784 2023-05-11,09:08:00.000,131,11027303,13005,0,1683796079,13107.835623810002,83.83734696000465,53514.06339480001 2023-05-11,09:08:01.000,131,11027329,13005,0,1683796080,13107.916459530003,83.80210131000058,53514.18916296001 2023-05-11,09:08:02.000,131,11027302,13285,0,1683796081,13107.896250600003,83.74570826999843,53514.18217584 2023-05-11,09:08:03.000,131,11027363,13045,0,1683796082,13107.983822629998,83.67521697000484,53514.2031372 2023-05-11,09:08:04.000,131,11027281,12925,0,1683796083,13107.950141079993,83.68931523000356,53514.15422736 2023-05-11,09:08:05.000,131,11027349,12965,0,1683796084,13108.192648239994,83.68931523000356,53514.217111440004 2023-05-11,09:08:06.000,131,11027322,12965,0,1683796085,13108.354319679995,83.7809539200025,53514.37781520001 2023-05-11,09:08:07.000,131,11027272,13285,0,1683796086,13108.40821016,83.95013304000167,53514.37082808 2023-05-11,09:08:08.000,131,11027291,13005,0,1683796087,13108.42168277999,84.11931216000085,53514.44768640001 2023-05-11,09:08:09.000,131,11027336,13245,0,1683796088,13108.253275029994,84.24619650000386,53514.433712160004 2023-05-11,09:08:10.000,131,11027305,13045,0,1683796089,13108.158966689989,84.26734389000194,53514.482622 2023-05-11,09:08:11.000,131,11027308,12925,0,1683796090,13108.172439309994,84.21799997999915,53514.601403040004 2023-05-11,09:08:12.000,131,11027364,13165,0,1683796091,13108.145494069999,84.14750867999828,53514.55948032 2023-05-11,09:08:13.000,131,11027315,13125,0,1683796092,13108.152230379994,84.05586998999934,53514.68524848 2023-05-11,09:08:14.000,131,11027346,12965,0,1683796093,13108.098339899989,84.09111564000341,53514.62935152 2023-05-11,09:08:15.000,131,11027331,12845,0,1683796094,13108.111812519994,84.03472260000126,53514.69223560001 2023-05-11,09:08:16.000,131,11027346,13085,0,1683796095,13108.165702999999,84.03472260000126,53514.76210680001 2023-05-11,09:08:17.000,131,11027251,12965,0,1683796096,13108.145494069999,83.93603478000296,53514.83197800001 2023-05-11,09:08:18.000,131,11027317,13125,0,1683796097,13108.138757759989,83.87259261000145,53514.838965120005 2023-05-11,09:08:19.000,131,11027362,12925,0,1683796098,13108.158966689989,83.80210131000058,53514.908836320006 2023-05-11,09:08:20.000,131,11027328,13045,0,1683796099,13108.098339899989,83.7809539200025,53514.84595224 2023-05-11,09:08:21.000,131,11027262,12925,0,1683796100,13108.192648239994,83.73161000999971,53514.98569464 2023-05-11,09:08:22.000,131,11027331,12965,0,1683796101,13108.206120859999,83.72456088000035,53514.91582344 2023-05-11,09:08:23.000,131,11027304,12885,0,1683796102,13108.152230379994,83.63292219000141,53514.99966888001 2023-05-11,09:08:24.000,131,11027275,12845,0,1683796103,13108.17917561999,83.59062740999798,53515.076527200006 2023-05-11,09:08:25.000,131,11027313,13045,0,1683796104,13108.132021449994,83.54833263000182,53515.02063024 2023-05-11,09:08:26.000,131,11027285,13085,0,1683796105,13108.192648239994,83.59062740999798,53515.11844992001 2023-05-11,09:08:27.000,131,11027344,13125,0,1683796106,13108.28695658,83.61177480000333,53515.20928248 2023-05-11,09:08:28.000,131,11027329,13285,0,1683796107,13108.233066099994,83.65406957999949,53515.16735976001 2023-05-11,09:08:29.000,131,11027310,13445,0,1683796108,13108.206120859999,83.63997132000077,53515.26517944001 2023-05-11,09:08:30.000,131,11027299,12965,0,1683796109,13108.145494069999,83.61882393000269,53515.27915368 2023-05-11,09:08:31.000,131,11027309,12925,0,1683796110,13108.064658349998,83.57652914999926,53515.27915368 2023-05-11,09:08:32.000,131,11027339,12885,0,1683796111,13108.071394659994,83.55538176000118,53515.32806352 2023-05-11,09:08:33.000,131,11027312,12805,0,1683796112,13108.071394659994,83.5342343700031,53515.390947600004 2023-05-11,09:08:34.000,131,11027300,12885,0,1683796113,13108.051185729993,83.52013611000439,53515.40492184001 2023-05-11,09:08:35.000,131,11027345,13045,0,1683796114,13107.983822629998,83.49898871999903,53515.356012 2023-05-11,09:08:36.000,131,11027378,13045,0,1683796115,13107.990558939993,83.48489046000032,53515.439857440004 2023-05-11,09:08:37.000,131,11027328,12885,0,1683796116,13107.977086319988,83.38620264000201,53515.439857440004 2023-05-11,09:08:38.000,131,11027328,12965,0,1683796117,13107.956877389988,83.31571134000114,53515.48178016001 2023-05-11,09:08:39.000,131,11027346,13005,0,1683796118,13107.896250600003,83.259318299999,53515.44684456 2023-05-11,09:08:40.000,131,11027313,13085,0,1683796119,13107.916459530003,83.24522004000028,53515.41889608 2023-05-11,09:08:41.000,131,11027333,13205,0,1683796120,13107.896250600003,83.20997439000348,53515.509728640005 2023-05-11,09:08:42.000,131,11027367,13045,0,1683796121,13107.828887499993,83.21702352000284,53515.50274152001 2023-05-11,09:08:43.000,131,11027378,13085,0,1683796122,13107.822151189997,83.14653222000197,53515.50274152001 2023-05-11,09:08:44.000,131,11027329,13045,0,1683796123,13107.680688679997,83.16063048000069,53515.44684456 2023-05-11,09:08:45.000,131,11027349,13085,0,1683796124,13107.721106539997,83.09013917999982,53515.509728640005 2023-05-11,09:08:46.000,131,11027298,13165,0,1683796125,13107.781733329997,83.10423743999854,53515.48178016001 2023-05-11,09:08:47.000,131,11027293,13205,0,1683796126,13107.774997020002,83.10423743999854,53515.57261272001 2023-05-11,09:08:48.000,131,11027337,13085,0,1683796127,13107.741315469997,83.09013917999982,53515.58658696 2023-05-11,09:08:49.000,131,11027299,13125,0,1683796128,13107.734579160002,83.0760409200011,53515.4957544 2023-05-11,09:08:50.000,131,11027351,13125,0,1683796129,13107.741315469997,83.06194266000239,53515.50274152001 2023-05-11,09:08:51.000,131,11027311,12765,0,1683796130,13107.815414880002,82.96325484000408,53515.53069000001 2023-05-11,09:08:52.000,131,11027346,12885,0,1683796131,13107.768260709992,82.9773531000028,53515.53069000001 2023-05-11,09:08:53.000,131,11027336,12925,0,1683796132,13107.835623810002,82.9139109300013,53515.48876728 2023-05-11,09:08:54.000,131,11027339,12925,0,1683796133,13107.822151189997,82.89276354000322,53515.44684456 2023-05-11,09:08:55.000,131,11027315,13165,0,1683796134,13107.929932149993,82.89276354000322,53515.47479304 2023-05-11,09:08:56.000,131,11027325,13005,0,1683796135,13108.044449419998,82.92800919000001,53515.53767712 2023-05-11,09:08:57.000,131,11027298,13125,0,1683796136,13108.125285139999,82.94915657999809,53515.48876728 2023-05-11,09:08:58.000,131,11027314,13045,0,1683796137,13108.165702999999,83.06194266000239,53515.558638480004 2023-05-11,09:08:59.000,131,11027333,12845,0,1683796138,13108.192648239994,83.14653222000197,53515.55165136001 2023-05-11,09:09:00.000,131,11027349,13085,0,1683796139,13108.004031559998,83.23112178000156,53515.509728640005 2023-05-11,09:09:01.000,131,11027346,13285,0,1683796140,13107.956877389988,83.2240726500022,53515.48876728 2023-05-11,09:09:02.000,131,11027324,12765,0,1683796141,13107.822151189997,83.23817091000092,53515.50274152001 2023-05-11,09:09:03.000,131,11027346,12965,0,1683796142,13107.694161300002,83.17472873999941,53515.4957544 2023-05-11,09:09:04.000,131,11027327,13045,0,1683796143,13107.444917829991,83.18177786999877,53515.39793472 2023-05-11,09:09:05.000,131,11027307,13005,0,1683796144,13107.30345531999,83.20292526000412,53515.36299912001 2023-05-11,09:09:06.000,131,11027319,12885,0,1683796145,13107.12831126,83.24522004000028,53515.411908960006 2023-05-11,09:09:07.000,131,11027350,13125,0,1683796146,13106.946430889999,83.30866221000178,53515.293127920006 2023-05-11,09:09:08.000,131,11027369,13285,0,1683796147,13106.690451109993,83.35095698999794,53515.2512052 2023-05-11,09:09:09.000,131,11027306,12765,0,1683796148,13106.420998709997,83.30161308000243,53515.13941128 2023-05-11,09:09:10.000,131,11027327,13205,0,1683796149,13106.18522785999,83.20292526000412,53514.99966888001 2023-05-11,09:09:11.000,131,11027360,13165,0,1683796150,13106.02355641999,83.1112865699979,53514.87390072 2023-05-11,09:09:12.000,131,11027340,13125,0,1683796151,13105.996611179995,82.92800919000001,53514.936784800004 2023-05-11,09:09:13.000,131,11027303,13085,0,1683796152,13106.016820109995,82.85046875999979,53514.85293936 2023-05-11,09:09:14.000,131,11027312,13005,0,1683796153,13105.94945701,82.78702658999828,53514.81101664001 2023-05-11,09:09:15.000,131,11027342,13005,0,1683796154,13105.90903915,82.72358442000404,53514.71319696001 2023-05-11,09:09:16.000,131,11027328,12925,0,1683796155,13105.88209390999,82.64604399000382,53514.69223560001 2023-05-11,09:09:17.000,131,11027328,13045,0,1683796156,13105.855148669994,82.54030703999888,53514.5874288 2023-05-11,09:09:18.000,131,11027311,13125,0,1683796157,13105.875357599994,82.46981573999801,53514.59441592001 2023-05-11,09:09:19.000,131,11027320,12965,0,1683796158,13105.834939739994,82.4204718300025,53514.39877656001 2023-05-11,09:09:20.000,131,11027329,12845,0,1683796159,13105.935984389995,82.32883314000355,53514.44768640001 2023-05-11,09:09:21.000,131,11027293,13125,0,1683796160,13106.05050166,82.26539097000204,53514.503583360005 2023-05-11,09:09:22.000,131,11027363,12885,0,1683796161,13106.10439213999,82.23719445000461,53514.503583360005 2023-05-11,09:09:23.000,131,11027334,12965,0,1683796162,13106.16501892999,82.3076857499982,53514.482622 2023-05-11,09:09:24.000,131,11027333,12965,0,1683796163,13106.15154631,82.34998053000163,53514.46864776 2023-05-11,09:09:25.000,131,11027319,12965,0,1683796164,13106.09091952,82.44161922000058,53514.433712160004 2023-05-11,09:09:26.000,131,11027344,13005,0,1683796165,13105.996611179995,82.51211052000144,53514.405763680006 2023-05-11,09:09:27.000,131,11027328,13005,0,1683796166,13105.94272069999,82.57555269000295,53514.47563488001 2023-05-11,09:09:28.000,131,11027312,13125,0,1683796167,13105.94945701,82.6178474699991,53514.46166064 2023-05-11,09:09:29.000,131,11027313,13205,0,1683796168,13105.895566529995,82.5191596500008,53514.482622 2023-05-11,09:09:30.000,131,11027284,12925,0,1683796169,13105.94945701,82.35702966000099,53514.46166064 2023-05-11,09:09:31.000,131,11027326,13285,0,1683796170,13106.10439213999,82.25834184000269,53514.49659624001 2023-05-11,09:09:32.000,131,11027283,13005,0,1683796171,13106.2121731,82.21604705999925,53514.5175576 2023-05-11,09:09:33.000,131,11027329,12925,0,1683796172,13106.319954059996,82.15965402000438,53514.56646744001 2023-05-11,09:09:34.000,131,11027312,12965,0,1683796173,13106.380580849996,82.14555575999839,53514.53153184 2023-05-11,09:09:35.000,131,11027277,12965,0,1683796174,13106.454680260002,82.0750644600048,53514.53851896 2023-05-11,09:09:36.000,131,11027312,13005,0,1683796175,13106.575933840002,82.05391706999944,53514.67826136 2023-05-11,09:09:37.000,131,11027344,13125,0,1683796176,13106.589406459992,82.00457316000393,53514.68524848 2023-05-11,09:09:38.000,131,11027333,12965,0,1683796177,13106.596142770002,81.93408186000306,53514.67826136 2023-05-11,09:09:39.000,131,11027349,12965,0,1683796178,13106.690451109993,81.80014839000069,53514.74813256 2023-05-11,09:09:40.000,131,11027344,12885,0,1683796179,13106.663505869998,81.72965708999982,53514.81101664001 2023-05-11,09:09:41.000,131,11027318,13285,0,1683796180,13106.636560630002,81.67326404999767,53514.769093920004 2023-05-11,09:09:42.000,131,11027356,13005,0,1683796181,13106.690451109993,81.65211665999959,53514.769093920004 2023-05-11,09:09:43.000,131,11027328,12885,0,1683796182,13106.717396349988,81.63096927000151,53514.89486208 2023-05-11,09:09:44.000,131,11027353,13285,0,1683796183,13106.683714799998,81.67326404999767,53514.92979768001 2023-05-11,09:09:45.000,131,11027292,12965,0,1683796184,13106.596142770002,81.67326404999767,53514.94377192 2023-05-11,09:09:46.000,131,11027344,12965,0,1683796185,13106.535515980002,81.68736231000366,53514.95075904001 2023-05-11,09:09:47.000,131,11027306,12925,0,1683796186,13106.623088009997,81.68736231000366,53515.0415916 2023-05-11,09:09:48.000,131,11027372,13205,0,1683796187,13106.555724910002,81.7155588300011,53514.99966888001 2023-05-11,09:09:49.000,131,11027298,13245,0,1683796188,13106.528779669992,81.74375534999854,53514.99268176 2023-05-11,09:09:50.000,131,11027338,13245,0,1683796189,13106.454680260002,81.76490274000389,53515.006656000005 2023-05-11,09:09:51.000,131,11027341,12965,0,1683796190,13106.420998709997,81.82834490999812,53515.02063024 2023-05-11,09:09:52.000,131,11027354,13085,0,1683796191,13106.400789779997,81.88473795000027,53515.06954008001 2023-05-11,09:09:53.000,131,11027340,13245,0,1683796192,13106.319954059996,81.91998360000434,53515.13242416 2023-05-11,09:09:54.000,131,11027352,13045,0,1683796193,13106.225645719991,81.96932750999986,53515.08351432 2023-05-11,09:09:55.000,131,11027301,13285,0,1683796194,13106.13133738,81.94113099000242,53515.06255296 2023-05-11,09:09:56.000,131,11027356,13125,0,1683796195,13106.11112845,81.87063969000155,53515.076527200006 2023-05-11,09:09:57.000,131,11027342,12845,0,1683796196,13106.14480999999,81.8142466499994,53515.1114628 2023-05-11,09:09:58.000,131,11027362,13165,0,1683796197,13106.23238203,81.77195187000325,53515.13941128 2023-05-11,09:09:59.000,131,11027308,12845,0,1683796198,13106.23238203,81.72965708999982,53515.076527200006 2023-05-11,09:10:00.000,131,11027347,13045,0,1683796199,13106.353635610001,81.6168710100028,53515.13242416 2023-05-11,09:10:01.000,131,11027328,13205,0,1683796200,13106.414262400001,81.55342884000129,53515.181334 2023-05-11,09:10:02.000,131,11027353,13205,0,1683796201,13106.420998709997,81.53228145000321,53515.18832112 2023-05-11,09:10:03.000,131,11027330,12805,0,1683796202,13106.468152879992,81.48998666999978,53515.19530824001 2023-05-11,09:10:04.000,131,11027308,13125,0,1683796203,13106.400789779997,81.53228145000321,53515.18832112 2023-05-11,09:10:05.000,131,11027334,13125,0,1683796204,13106.313217750001,81.57457622999937,53515.21626960001 2023-05-11,09:10:06.000,131,11027381,13085,0,1683796205,13106.27279989,81.63801840000087,53515.21626960001 2023-05-11,09:10:07.000,131,11027369,12965,0,1683796206,13106.117864759995,81.70850970000174,53515.26517944001 2023-05-11,09:10:08.000,131,11027313,12925,0,1683796207,13106.037029039995,81.72965708999982,53515.244218080006 2023-05-11,09:10:09.000,131,11027299,13125,0,1683796208,13105.935984389995,81.63801840000087,53515.272166560004 2023-05-11,09:10:10.000,131,11027336,12965,0,1683796209,13105.895566529995,81.59572362000472,53515.25819232 2023-05-11,09:10:11.000,131,11027361,13045,0,1683796210,13105.98313855999,81.47588841000106,53515.32806352 2023-05-11,09:10:12.000,131,11027357,12965,0,1683796211,13105.976402249995,81.38424972000212,53515.30011504 2023-05-11,09:10:13.000,131,11027294,13005,0,1683796212,13106.00334748999,81.30670929000189,53515.30011504 2023-05-11,09:10:14.000,131,11027293,13165,0,1683796213,13105.96966594,81.33490580999933,53515.2512052 2023-05-11,09:10:15.000,131,11027299,12925,0,1683796214,13106.016820109995,81.28556190000381,53515.30710216 2023-05-11,09:10:16.000,131,11027324,13285,0,1683796215,13106.158282619996,81.2573653799991,53515.38396048001 2023-05-11,09:10:17.000,131,11027319,13045,0,1683796216,13106.225645719991,81.2221197300023,53515.411908960006 2023-05-11,09:10:18.000,131,11027305,13005,0,1683796217,13106.2121731,81.25031624999974,53515.45383168001 2023-05-11,09:10:19.000,131,11027341,12925,0,1683796218,13106.239118339996,81.25031624999974,53515.51671576 2023-05-11,09:10:20.000,131,11027364,13165,0,1683796219,13106.17175524,81.19392321000487,53515.43287032001 2023-05-11,09:10:21.000,131,11027332,13245,0,1683796220,13106.2121731,81.17277581999952,53515.509728640005 2023-05-11,09:10:22.000,131,11027336,12965,0,1683796221,13106.205436789991,81.18687407999823,53515.48178016001 2023-05-11,09:10:23.000,131,11027366,13125,0,1683796222,13106.259327269996,81.10228451999865,53515.579599840006 2023-05-11,09:10:24.000,131,11027351,12925,0,1683796223,13106.259327269996,81.09523538999929,53515.55165136001 2023-05-11,09:10:25.000,131,11027343,12965,0,1683796224,13106.367108229992,81.06703887000185,53515.607548320004 2023-05-11,09:10:26.000,131,11027341,13045,0,1683796225,13106.522043359997,81.07408800000121,53515.66344528 2023-05-11,09:10:27.000,131,11027336,13285,0,1683796226,13106.730868969993,81.03179321999778,53515.73331648 2023-05-11,09:10:28.000,131,11027352,13165,0,1683796227,13106.791495759993,81.109333649998,53515.75427784 2023-05-11,09:10:29.000,131,11027318,13085,0,1683796228,13106.932958269994,81.11638278000464,53515.796200560006 2023-05-11,09:10:30.000,131,11027355,12965,0,1683796229,13106.939694579989,81.1586775600008,53515.83812328001 2023-05-11,09:10:31.000,131,11027321,13045,0,1683796230,13106.98011243999,81.1586775600008,53515.85908464 2023-05-11,09:10:32.000,131,11027332,12805,0,1683796231,13106.973376129994,81.16572669000016,53515.92196872 2023-05-11,09:10:33.000,131,11027320,12965,0,1683796232,13107.034002919994,81.17277581999952,53516.02677552 2023-05-11,09:10:34.000,131,11027328,13045,0,1683796233,13107.06768447,81.17982494999887,53516.110620960004 2023-05-11,09:10:35.000,131,11027315,13405,0,1683796234,13107.074420779994,81.20097234000423,53516.14555656 2023-05-11,09:10:36.000,131,11027340,13125,0,1683796235,13107.04073922999,81.27851277000445,53516.10363384001 2023-05-11,09:10:37.000,131,11027385,13125,0,1683796236,13107.0878934,81.27851277000445,53516.17350504001 2023-05-11,09:10:38.000,131,11027385,13165,0,1683796237,13107.094629709994,81.29966016000253,53516.18747928 2023-05-11,09:10:39.000,131,11027322,13125,0,1683796238,13107.04747554,81.29261103000317,53516.2643376 2023-05-11,09:10:40.000,131,11027326,12925,0,1683796239,13107.034002919994,81.27851277000445,53516.278311840004 2023-05-11,09:10:41.000,131,11027336,12965,0,1683796240,13107.027266609999,81.24326712000038,53516.39010576001 2023-05-11,09:10:42.000,131,11027307,13005,0,1683796241,13106.872331479994,81.28556190000381,53516.32722168 2023-05-11,09:10:43.000,131,11027343,12765,0,1683796242,13106.778023139988,81.34900406999805,53516.37613152 2023-05-11,09:10:44.000,131,11027294,13205,0,1683796243,13106.596142770002,81.36310233000404,53516.27132472001 2023-05-11,09:10:45.000,131,11027347,12925,0,1683796244,13106.575933840002,81.39129885000148,53516.3342088 2023-05-11,09:10:46.000,131,11027308,12845,0,1683796245,13106.569197529992,81.41244623999955,53516.36215728 2023-05-11,09:10:47.000,131,11027342,13165,0,1683796246,13106.501834429997,81.46179015000234,53516.36914440001 2023-05-11,09:10:48.000,131,11027310,13005,0,1683796247,13106.414262400001,81.58867448999808,53516.38311864 2023-05-11,09:10:49.000,131,11027358,13205,0,1683796248,13106.299745129996,81.67326404999767,53516.34119592001 2023-05-11,09:10:50.000,131,11027314,13205,0,1683796249,13106.25259096,81.70146057000238,53516.278311840004 2023-05-11,09:10:51.000,131,11027324,13285,0,1683796250,13106.27279989,81.64506753000023,53516.36215728 2023-05-11,09:10:52.000,131,11027328,12845,0,1683796251,13106.198700479996,81.58162535999872,53516.2643376 2023-05-11,09:10:53.000,131,11027322,13005,0,1683796252,13106.205436789991,81.5040849299985,53516.278311840004 2023-05-11,09:10:54.000,131,11027347,13405,0,1683796253,13106.245854649991,81.49703579999914,53516.24337624001 2023-05-11,09:10:55.000,131,11027308,13005,0,1683796254,13106.279536199996,81.45474102000298,53516.250363360006 2023-05-11,09:10:56.000,131,11027335,12965,0,1683796255,13106.367108229992,81.46179015000234,53516.31324744 2023-05-11,09:10:57.000,131,11027311,13125,0,1683796256,13106.373844540001,81.48998666999978,53516.299273200006 2023-05-11,09:10:58.000,131,11027305,13045,0,1683796257,13106.326690369991,81.46179015000234,53516.32722168 2023-05-11,09:10:59.000,131,11027356,12965,0,1683796258,13106.259327269996,81.35605320000468,53516.28529896 2023-05-11,09:11:00.000,131,11027364,12965,0,1683796259,13106.158282619996,81.27146363999782,53516.229402000004 2023-05-11,09:11:01.000,131,11027311,13405,0,1683796260,13106.158282619996,81.19392321000487,53516.25735048 2023-05-11,09:11:02.000,131,11027320,13165,0,1683796261,13106.205436789991,81.11638278000464,53516.30626032 2023-05-11,09:11:03.000,131,11027323,13005,0,1683796262,13106.178491549996,81.10228451999865,53516.31324744 2023-05-11,09:11:04.000,131,11027300,12965,0,1683796263,13106.25259096,81.13048104000336,53516.18747928 2023-05-11,09:11:05.000,131,11027278,12925,0,1683796264,13106.367108229992,81.16572669000016,53516.21542776 2023-05-11,09:11:06.000,131,11027333,13125,0,1683796265,13106.515307050002,81.19392321000487,53516.278311840004 2023-05-11,09:11:07.000,131,11027393,13205,0,1683796266,13106.582670149997,81.2573653799991,53516.250363360006 2023-05-11,09:11:08.000,131,11027354,13085,0,1683796267,13106.569197529992,81.34195493999869,53516.23638912 2023-05-11,09:11:09.000,131,11027344,13205,0,1683796268,13106.575933840002,81.44769189000363,53516.250363360006 2023-05-11,09:11:10.000,131,11027307,12765,0,1683796269,13106.427735019992,81.52523232000385,53516.20844064 2023-05-11,09:11:11.000,131,11027330,12885,0,1683796270,13106.313217750001,81.5675271,53516.1944664 2023-05-11,09:11:12.000,131,11027305,13125,0,1683796271,13106.158282619996,81.5675271,53516.250363360006 2023-05-11,09:11:13.000,131,11027355,13005,0,1683796272,13106.11112845,81.51818319000449,53516.28529896 2023-05-11,09:11:14.000,131,11027314,12805,0,1683796273,13106.00334748999,81.51818319000449,53516.31324744 2023-05-11,09:11:15.000,131,11027309,12965,0,1683796274,13105.94272069999,81.51113405999786,53516.31324744 2023-05-11,09:11:16.000,131,11027361,13045,0,1683796275,13105.86188497999,81.51113405999786,53516.25735048 2023-05-11,09:11:17.000,131,11027357,12925,0,1683796276,13105.855148669994,81.53933058000257,53516.31324744 2023-05-11,09:11:18.000,131,11027349,12925,0,1683796277,13105.80125818999,81.64506753000023,53516.30626032 2023-05-11,09:11:19.000,131,11027306,13285,0,1683796278,13105.639586749989,81.82129577999876,53516.21542776 2023-05-11,09:11:20.000,131,11027348,12965,0,1683796279,13105.444233759998,81.94113099000242,53516.21542776 2023-05-11,09:11:21.000,131,11027311,12885,0,1683796280,13105.309507559992,82.03981881000072,53516.250363360006 2023-05-11,09:11:22.000,131,11027338,13085,0,1683796281,13105.093945640001,82.12440837000031,53516.27132472001 2023-05-11,09:11:23.000,131,11027330,13285,0,1683796282,13104.94574681999,82.0750644600048,53516.2643376 2023-05-11,09:11:24.000,131,11027356,12885,0,1683796283,13104.81102062,82.025720550002,53516.20145352001 2023-05-11,09:11:25.000,131,11027316,13205,0,1683796284,13104.797547999995,82.01162229000329,53516.0896596 2023-05-11,09:11:26.000,131,11027304,12925,0,1683796285,13104.85143848,82.0609661999988,53516.12459520001 2023-05-11,09:11:27.000,131,11027314,13085,0,1683796286,13104.91206527,82.0609661999988,53516.10363384001 2023-05-11,09:11:28.000,131,11027325,13205,0,1683796287,13104.98616467999,82.12440837000031,53516.180492160005 2023-05-11,09:11:29.000,131,11027352,13125,0,1683796288,13105.006373609991,82.11031011000159,53516.12459520001 2023-05-11,09:11:30.000,131,11027312,12925,0,1683796289,13105.05352778,82.08211359000416,53516.1595308 2023-05-11,09:11:31.000,131,11027356,13445,0,1683796290,13105.127627189991,82.03276968000137,53516.21542776 2023-05-11,09:11:32.000,131,11027314,13285,0,1683796291,13105.154572430001,82.04686794000008,53516.229402000004 2023-05-11,09:11:33.000,131,11027340,13205,0,1683796292,13105.275826010002,82.03276968000137,53516.278311840004 2023-05-11,09:11:34.000,131,11027327,13125,0,1683796293,13105.235408150002,81.93408186000306,53516.2643376 2023-05-11,09:11:35.000,131,11027318,13445,0,1683796294,13105.221935529997,81.83539404000476,53516.299273200006 2023-05-11,09:11:36.000,131,11027303,13285,0,1683796295,13105.322980179997,81.75785361000453,53516.32722168 2023-05-11,09:11:37.000,131,11027317,13285,0,1683796296,13105.430761139993,81.65916578999895,53516.41106712001 2023-05-11,09:11:38.000,131,11027284,13245,0,1683796297,13105.464442689998,81.66621491999831,53516.4739512 2023-05-11,09:11:39.000,131,11027358,13245,0,1683796298,13105.504860549998,81.60277275000408,53516.50189968 2023-05-11,09:11:40.000,131,11027351,13085,0,1683796299,13105.450970069993,81.55342884000129,53516.45298984 2023-05-11,09:11:41.000,131,11027323,12885,0,1683796300,13105.538542099988,81.5040849299985,53516.50888680001 2023-05-11,09:11:42.000,131,11027299,13045,0,1683796301,13105.619377819989,81.48998666999978,53516.52984816 2023-05-11,09:11:43.000,131,11027290,12925,0,1683796302,13105.720422469989,81.4688392800017,53516.55779664001 2023-05-11,09:11:44.000,131,11027361,12925,0,1683796303,13105.80125818999,81.49703579999914,53516.585745120006 2023-05-11,09:11:45.000,131,11027289,13165,0,1683796304,13105.96966594,81.56047797000065,53516.69753904 2023-05-11,09:11:46.000,131,11027312,13005,0,1683796305,13106.097655829995,81.60982188000344,53516.69753904 2023-05-11,09:11:47.000,131,11027349,13005,0,1683796306,13106.05050166,81.6168710100028,53516.683564800005 2023-05-11,09:11:48.000,131,11027364,13285,0,1683796307,13106.016820109995,81.67326404999767,53516.76741024 2023-05-11,09:11:49.000,131,11027297,13125,0,1683796308,13105.94945701,81.78605013000197,53516.80933296 2023-05-11,09:11:50.000,131,11027364,13045,0,1683796309,13105.78104925999,81.82129577999876,53516.71151328 2023-05-11,09:11:51.000,131,11027343,13205,0,1683796310,13105.653059369994,81.90588533999835,53516.71151328 2023-05-11,09:11:52.000,131,11027364,12925,0,1683796311,13105.592432579993,81.96932750999986,53516.80933296 2023-05-11,09:11:53.000,131,11027306,13205,0,1683796312,13105.511596859993,81.97637663999922,53516.83728144 2023-05-11,09:11:54.000,131,11027321,12965,0,1683796313,13105.363398039997,82.01867142000265,53516.84426856001 2023-05-11,09:11:55.000,131,11027352,13045,0,1683796314,13105.181517669997,82.025720550002,53516.77439736001 2023-05-11,09:11:56.000,131,11027334,13285,0,1683796315,13105.073736710001,82.03981881000072,53516.86522992 2023-05-11,09:11:57.000,131,11027318,12965,0,1683796316,13104.939010509996,82.0609661999988,53516.86522992 2023-05-11,09:11:58.000,131,11027331,13085,0,1683796317,13104.757130139995,82.05391706999944,53516.8582428 2023-05-11,09:11:59.000,131,11027341,13005,0,1683796318,13104.56177714999,81.99752403000457,53516.76042312 2023-05-11,09:12:00.000,131,11027322,13245,0,1683796319,13104.555040839994,81.9270327300037,53516.84426856001 2023-05-11,09:12:01.000,131,11027313,13205,0,1683796320,13104.58198607999,81.82129577999876,53516.87221704001 2023-05-11,09:12:02.000,131,11027325,13085,0,1683796321,13104.716712279995,81.69441144000302,53516.97702384 2023-05-11,09:12:03.000,131,11027234,13085,0,1683796322,13104.82449323999,81.7155588300011,53516.99099808001 2023-05-11,09:12:04.000,131,11027313,12885,0,1683796323,13104.837965859995,81.75785361000453,53516.94208824001 2023-05-11,09:12:05.000,131,11027332,13045,0,1683796324,13104.878383719995,81.80014839000069,53516.89317840001 2023-05-11,09:12:06.000,131,11027366,12965,0,1683796325,13104.939010509996,81.84244317000412,53516.96304960001 2023-05-11,09:12:07.000,131,11027354,12965,0,1683796326,13104.92553788999,81.82834490999812,53517.01195944001 2023-05-11,09:12:08.000,131,11027371,12965,0,1683796327,13104.94574681999,81.87768882000091,53517.018946560005 2023-05-11,09:12:09.000,131,11027310,13205,0,1683796328,13104.89185634,81.87063969000155,53517.05388216 2023-05-11,09:12:10.000,131,11027394,13045,0,1683796329,13104.81102062,81.93408186000306,53517.04689504 2023-05-11,09:12:11.000,131,11027305,12925,0,1683796330,13104.72344858999,82.01162229000329,53517.04689504 2023-05-11,09:12:12.000,131,11027331,13045,0,1683796331,13104.555040839994,82.08211359000416,53516.970036720006 2023-05-11,09:12:13.000,131,11027317,12885,0,1683796332,13104.400105709989,82.1737522800031,53516.970036720006 2023-05-11,09:12:14.000,131,11027328,12765,0,1683796333,13104.150862239992,82.35702966000099,53516.900165520005 2023-05-11,09:12:15.000,131,11027281,13125,0,1683796334,13103.968981869992,82.36407879000035,53516.91413976001 2023-05-11,09:12:16.000,131,11027333,12925,0,1683796335,13103.854464600001,82.42752096000186,53516.79535872001 2023-05-11,09:12:17.000,131,11027331,13005,0,1683796336,13103.840991979996,82.34998053000163,53516.86522992 2023-05-11,09:12:18.000,131,11027329,12805,0,1683796337,13103.820783049996,82.3217840100042,53516.86522992 2023-05-11,09:12:19.000,131,11027313,13125,0,1683796338,13103.827519359991,82.21604705999925,53516.80933296 2023-05-11,09:12:20.000,131,11027346,12885,0,1683796339,13103.73321102,82.20194880000054,53516.69753904 2023-05-11,09:12:21.000,131,11027326,13285,0,1683796340,13103.75341995,82.11735924000095,53516.71151328 2023-05-11,09:12:22.000,131,11027315,12805,0,1683796341,13103.780365189996,82.05391706999944,53516.634654960006 2023-05-11,09:12:23.000,131,11027336,13205,0,1683796342,13103.827519359991,81.99752403000457,53516.683564800005 2023-05-11,09:12:24.000,131,11027345,13125,0,1683796343,13103.854464600001,81.95522925000114,53516.59971936 2023-05-11,09:12:25.000,131,11027297,12925,0,1683796344,13103.962245559997,81.85654143000284,53516.59971936 2023-05-11,09:12:26.000,131,11027378,12845,0,1683796345,13104.076762830002,81.79309926000133,53516.60670648001 2023-05-11,09:12:27.000,131,11027313,13005,0,1683796346,13104.191280099993,81.69441144000302,53516.585745120006 2023-05-11,09:12:28.000,131,11027295,12885,0,1683796347,13104.224961649998,81.64506753000023,53516.50888680001 2023-05-11,09:12:29.000,131,11027300,13005,0,1683796348,13104.319269989988,81.64506753000023,53516.515873920005 2023-05-11,09:12:30.000,131,11027333,13005,0,1683796349,13104.413578329993,81.64506753000023,53516.50189968 2023-05-11,09:12:31.000,131,11027338,13165,0,1683796350,13104.480941429989,81.7155588300011,53516.43901560001 2023-05-11,09:12:32.000,131,11027334,12925,0,1683796351,13104.460732499989,81.91293446999771,53516.57875800001 2023-05-11,09:12:33.000,131,11027321,13285,0,1683796352,13104.278852130003,82.03981881000072,53516.57177088 2023-05-11,09:12:34.000,131,11027324,13245,0,1683796353,13104.043081279997,82.23014531999797,53516.53683528001 2023-05-11,09:12:35.000,131,11027336,13045,0,1683796354,13103.66584791999,82.26539097000204,53516.43901560001 2023-05-11,09:12:36.000,131,11027340,12925,0,1683796355,13103.369450279999,82.29358748999948,53516.41106712001 2023-05-11,09:12:37.000,131,11027318,13125,0,1683796356,13103.140415739988,82.29358748999948,53516.45298984 2023-05-11,09:12:38.000,131,11027332,13045,0,1683796357,13102.958535370002,82.28653836000012,53516.42504136 2023-05-11,09:12:39.000,131,11027350,13245,0,1683796358,13102.884435959997,82.30063661999884,53516.3342088 2023-05-11,09:12:40.000,131,11027315,12925,0,1683796359,13102.884435959997,82.34293140000227,53516.30626032 2023-05-11,09:12:41.000,131,11027305,12845,0,1683796360,13102.924853819997,82.4557174799993,53516.418054240006 2023-05-11,09:12:42.000,131,11027318,12765,0,1683796361,13102.817072860002,82.59670008000103,53516.41106712001 2023-05-11,09:12:43.000,131,11027327,12885,0,1683796362,13102.729500829992,82.70948615999805,53516.39010576001 2023-05-11,09:12:44.000,131,11027332,12965,0,1683796363,13102.50720259999,82.80817398000363,53516.36215728 2023-05-11,09:12:45.000,131,11027281,12925,0,1683796364,13102.399421639995,82.81522311000299,53516.418054240006 2023-05-11,09:12:46.000,131,11027333,13205,0,1683796365,13102.24448650999,82.8786652800045,53516.39010576001 2023-05-11,09:12:47.000,131,11027366,12965,0,1683796366,13102.26469543999,82.8645670199985,53516.418054240006 2023-05-11,09:12:48.000,131,11027324,13085,0,1683796367,13102.237750199994,82.94210744999873,53516.446002720004 2023-05-11,09:12:49.000,131,11027282,13125,0,1683796368,13102.29164068,82.99145136000152,53516.43901560001 2023-05-11,09:12:50.000,131,11027320,12965,0,1683796369,13102.419630569995,82.99850049000088,53516.45298984 2023-05-11,09:12:51.000,131,11027340,13125,0,1683796370,13102.662137729996,82.9773531000028,53516.59273224 2023-05-11,09:12:52.000,131,11027340,12965,0,1683796371,13102.783391309997,82.93505831999937,53516.65561632001 2023-05-11,09:12:53.000,131,11027339,13005,0,1683796372,13102.864227029997,82.8645670199985,53516.70452616001 2023-05-11,09:12:54.000,131,11027313,13045,0,1683796373,13102.844018099997,82.81522311000299,53516.69753904 2023-05-11,09:12:55.000,131,11027309,12925,0,1683796374,13102.891172269992,82.80817398000363,53516.77439736001 2023-05-11,09:12:56.000,131,11027339,12925,0,1683796375,13102.985480609997,82.75883007000084,53516.928114 2023-05-11,09:12:57.000,131,11027332,13285,0,1683796376,13103.046107399998,82.63194572999782,53517.018946560005 2023-05-11,09:12:58.000,131,11027306,13005,0,1683796377,13103.106734189998,82.5191596500008,53517.01195944001 2023-05-11,09:12:59.000,131,11027362,13005,0,1683796378,13103.214515149994,82.42752096000186,53517.02593368 2023-05-11,09:13:00.000,131,11027328,12845,0,1683796379,13103.194306219993,82.49096313000337,53516.98401096 2023-05-11,09:13:01.000,131,11027323,13285,0,1683796380,13103.281878249989,82.5191596500008,53517.07484352 2023-05-11,09:13:02.000,131,11027344,13205,0,1683796381,13103.281878249989,82.49801226000272,53517.15170184 2023-05-11,09:13:03.000,131,11027318,12845,0,1683796382,13103.221251459989,82.42752096000186,53517.12375336 2023-05-11,09:13:04.000,131,11027315,12965,0,1683796383,13103.180833599989,82.3217840100042,53517.137727600006 2023-05-11,09:13:05.000,131,11027311,13285,0,1683796384,13103.207778839998,82.21604705999925,53517.21458592 2023-05-11,09:13:06.000,131,11027302,13045,0,1683796385,13103.201042529989,82.15260488999775,53517.19362456 2023-05-11,09:13:07.000,131,11027398,12925,0,1683796386,13103.302087179989,82.10326098000223,53517.37528968001 2023-05-11,09:13:08.000,131,11027365,12965,0,1683796387,13103.234724079994,82.15965402000438,53517.31939272 2023-05-11,09:13:09.000,131,11027288,12965,0,1683796388,13103.295350869994,82.24424358000397,53517.31939272 2023-05-11,09:13:10.000,131,11027340,13085,0,1683796389,13103.167360979998,82.4204718300025,53517.305418480006 2023-05-11,09:13:11.000,131,11027355,12965,0,1683796390,13103.025898469998,82.53325790999952,53517.29144424 2023-05-11,09:13:12.000,131,11027314,12925,0,1683796391,13102.938326440002,82.62489659999846,53517.43118664 2023-05-11,09:13:13.000,131,11027324,13165,0,1683796392,13102.749709759992,82.70243702999869,53517.41721240001 2023-05-11,09:13:14.000,131,11027318,13005,0,1683796393,13102.520675219996,82.74473181000212,53517.37528968001 2023-05-11,09:13:15.000,131,11027340,13125,0,1683796394,13102.45331212,82.74473181000212,53517.3124056 2023-05-11,09:13:16.000,131,11027373,13125,0,1683796395,13102.480257359995,82.58260182000231,53517.3822768 2023-05-11,09:13:17.000,131,11027276,13285,0,1683796396,13102.621719869996,82.4557174799993,53517.36830256 2023-05-11,09:13:18.000,131,11027344,13085,0,1683796397,13102.911381199992,82.32883314000355,53517.37528968001 2023-05-11,09:13:19.000,131,11027303,12925,0,1683796398,13103.099997879988,82.28653836000012,53517.39625104001 2023-05-11,09:13:20.000,131,11027309,13165,0,1683796399,13103.457022309994,82.29358748999948,53517.38926392 2023-05-11,09:13:21.000,131,11027372,13085,0,1683796400,13103.760156259996,82.32883314000355,53517.51503208001 2023-05-11,09:13:22.000,131,11027330,13085,0,1683796401,13103.921827699996,82.39932444000442,53517.52900632 2023-05-11,09:13:23.000,131,11027316,13285,0,1683796402,13104.090235449992,82.44161922000058,53517.56394192001 2023-05-11,09:13:24.000,131,11027325,13005,0,1683796403,13104.070026519992,82.4557174799993,53517.49407072001 2023-05-11,09:13:25.000,131,11027313,13285,0,1683796404,13104.265379509998,82.39932444000442,53517.63381312001 2023-05-11,09:13:26.000,131,11027320,13165,0,1683796405,13104.420314639989,82.40637357000378,53517.63381312001 2023-05-11,09:13:27.000,131,11027363,13085,0,1683796406,13104.60219500999,82.37817704999907,53517.68272296001 2023-05-11,09:13:28.000,131,11027342,13045,0,1683796407,13104.70997597,82.39932444000442,53517.78054264001 2023-05-11,09:13:29.000,131,11027312,13005,0,1683796408,13104.80428430999,82.40637357000378,53517.82945248001 2023-05-11,09:13:30.000,131,11027357,12925,0,1683796409,13104.75039383,82.38522617999843,53517.80150400001 2023-05-11,09:13:31.000,131,11027295,12965,0,1683796410,13104.84470216999,82.25129271000333,53517.89932368001 2023-05-11,09:13:32.000,131,11027349,12885,0,1683796411,13104.858174789995,82.18785054000182,53517.93425928 2023-05-11,09:13:33.000,131,11027334,13285,0,1683796412,13104.94574681999,82.12440837000031,53517.93425928 2023-05-11,09:13:34.000,131,11027311,12925,0,1683796413,13105.019846229996,82.0750644600048,53517.96919488001 2023-05-11,09:13:35.000,131,11027282,13005,0,1683796414,13105.114154570001,82.04686794000008,53517.99714336001 2023-05-11,09:13:36.000,131,11027330,12965,0,1683796415,13105.282562319997,81.99752403000457,53518.12989864 2023-05-11,09:13:37.000,131,11027333,12805,0,1683796416,13105.390343279993,81.99752403000457,53518.143872880006 2023-05-11,09:13:38.000,131,11027336,13045,0,1683796417,13105.437497450002,81.96932750999986,53518.17880848 2023-05-11,09:13:39.000,131,11027346,13165,0,1683796418,13105.464442689998,81.96932750999986,53518.21374408001 2023-05-11,09:13:40.000,131,11027324,12925,0,1683796419,13105.424024829998,81.97637663999922,53518.18579560001 2023-05-11,09:13:41.000,131,11027355,12885,0,1683796420,13105.444233759998,81.93408186000306,53518.17182136 2023-05-11,09:13:42.000,131,11027354,13005,0,1683796421,13105.504860549998,81.94113099000242,53518.30457664001 2023-05-11,09:13:43.000,131,11027322,13365,0,1683796422,13105.572223649993,81.94113099000242,53518.29758952 2023-05-11,09:13:44.000,131,11027300,13205,0,1683796423,13105.578959959988,81.91998360000434,53518.26265392001 2023-05-11,09:13:45.000,131,11027339,13045,0,1683796424,13105.693477229994,81.94818012000178,53518.325538 2023-05-11,09:13:46.000,131,11027330,13005,0,1683796425,13105.807994499999,81.98342576999858,53518.41637056 2023-05-11,09:13:47.000,131,11027357,13325,0,1683796426,13105.915775459995,82.03276968000137,53518.43034480001 2023-05-11,09:13:48.000,131,11027365,12725,0,1683796427,13105.96292962999,82.06801532999816,53518.41637056 2023-05-11,09:13:49.000,131,11027313,13085,0,1683796428,13105.956193319995,82.18080141000246,53518.45130616001 2023-05-11,09:13:50.000,131,11027322,13125,0,1683796429,13105.88209390999,82.27948923000076,53518.458293280004 2023-05-11,09:13:51.000,131,11027344,13005,0,1683796430,13105.76084032999,82.46276660999865,53518.4652804 2023-05-11,09:13:52.000,131,11027339,13125,0,1683796431,13105.659795679989,82.63899486000446,53518.528164480005 2023-05-11,09:13:53.000,131,11027335,12885,0,1683796432,13105.444233759998,82.83637050000107,53518.52117736001 2023-05-11,09:13:54.000,131,11027341,12885,0,1683796433,13105.181517669997,83.00554962000024,53518.479254640006 2023-05-11,09:13:55.000,131,11027359,13005,0,1683796434,13104.858174789995,83.14653222000197,53518.479254640006 2023-05-11,09:13:56.000,131,11027277,13085,0,1683796435,13104.68976704,83.23817091000092,53518.45130616001 2023-05-11,09:13:57.000,131,11027301,13125,0,1683796436,13104.54156821999,83.23112178000156,53518.47226752001 2023-05-11,09:13:58.000,131,11027330,12925,0,1683796437,13104.494414049994,83.2240726500022,53518.43733192 2023-05-11,09:13:59.000,131,11027322,13045,0,1683796438,13104.433787259994,83.14653222000197,53518.37444784 2023-05-11,09:14:00.000,131,11027352,13045,0,1683796439,13104.501150359989,83.14653222000197,53518.44431904 2023-05-11,09:14:01.000,131,11027290,13125,0,1683796440,13104.68976704,83.1253848300039,53518.528164480005 2023-05-11,09:14:02.000,131,11027371,13045,0,1683796441,13104.75039383,83.09013917999982,53518.5351516 2023-05-11,09:14:03.000,131,11027286,12925,0,1683796442,13104.858174789995,83.11833570000454,53518.59104856001 2023-05-11,09:14:04.000,131,11027311,12885,0,1683796443,13104.87164741,83.2240726500022,53518.48624176 2023-05-11,09:14:05.000,131,11027314,13125,0,1683796444,13104.90532895999,83.30161308000243,53518.54912584001 2023-05-11,09:14:06.000,131,11027341,12885,0,1683796445,13104.92553788999,83.42849741999817,53518.577074320005 2023-05-11,09:14:07.000,131,11027313,12965,0,1683796446,13104.84470216999,83.48489046000032,53518.68886824001 2023-05-11,09:14:08.000,131,11027328,12885,0,1683796447,13104.777339069995,83.58357827999862,53518.66790688001 2023-05-11,09:14:09.000,131,11027345,13085,0,1683796448,13104.64934918,83.63997132000077,53518.70284248 2023-05-11,09:14:10.000,131,11027357,13285,0,1683796449,13104.62914025,83.62587306000205,53518.68188112 2023-05-11,09:14:11.000,131,11027319,12925,0,1683796450,13104.70323965999,83.60472567000397,53518.78668792001 2023-05-11,09:14:12.000,131,11027329,12925,0,1683796451,13104.736921209995,83.57652914999926,53518.72380384 2023-05-11,09:14:13.000,131,11027324,13005,0,1683796452,13104.84470216999,83.61177480000333,53518.75873944001 2023-05-11,09:14:14.000,131,11027344,13165,0,1683796453,13104.918801579995,83.717511750001,53518.75873944001 2023-05-11,09:14:15.000,131,11027345,13005,0,1683796454,13104.90532895999,83.80210131000058,53518.83559776001 2023-05-11,09:14:16.000,131,11027355,13245,0,1683796455,13104.858174789995,83.87259261000145,53518.93341744001 2023-05-11,09:14:17.000,131,11027329,12925,0,1683796456,13104.77060276,83.87259261000145,53518.9893144 2023-05-11,09:14:18.000,131,11027342,12965,0,1683796457,13104.80428430999,83.8161995699993,53518.982327280006 2023-05-11,09:14:19.000,131,11027329,13285,0,1683796458,13104.85143848,83.70341349000228,53519.031237120005 2023-05-11,09:14:20.000,131,11027321,13085,0,1683796459,13104.959219439996,83.63292219000141,53519.03822424 2023-05-11,09:14:21.000,131,11027318,13005,0,1683796460,13105.215199220002,83.59767654000461,53519.15700528 2023-05-11,09:14:22.000,131,11027327,13125,0,1683796461,13105.578959959988,83.63292219000141,53519.18495376 2023-05-11,09:14:23.000,131,11027363,13125,0,1683796462,13105.855148669994,83.71046262000164,53519.3037348 2023-05-11,09:14:24.000,131,11027311,13125,0,1683796463,13106.057237969995,83.78800305000186,53519.3037348 2023-05-11,09:14:25.000,131,11027327,12805,0,1683796464,13106.299745129996,83.80915043999994,53519.4434772 2023-05-11,09:14:26.000,131,11027353,13125,0,1683796465,13106.528779669992,83.82324869999866,53519.50636128001 2023-05-11,09:14:27.000,131,11027291,13125,0,1683796466,13106.683714799998,83.84439609000401,53519.60418096001 2023-05-11,09:14:28.000,131,11027345,12885,0,1683796467,13106.804968379998,83.91488739000488,53519.702000640005 2023-05-11,09:14:29.000,131,11027294,13045,0,1683796468,13106.966639819999,83.91488739000488,53519.79283320001 2023-05-11,09:14:30.000,131,11027334,13045,0,1683796469,13107.04747554,83.95013304000167,53519.77187184001 2023-05-11,09:14:31.000,131,11027306,12965,0,1683796470,13107.14852019,83.95718217000103,53519.81379456001 2023-05-11,09:14:32.000,131,11027316,13325,0,1683796471,13107.36408210999,83.97832955999911,53520.0024468 2023-05-11,09:14:33.000,131,11027346,13085,0,1683796472,13107.505544619991,83.92193652000424,53520.1421892 2023-05-11,09:14:34.000,131,11027306,13125,0,1683796473,13107.633534510001,83.94308391000231,53520.17013768 2023-05-11,09:14:35.000,131,11027396,13165,0,1683796474,13107.781733329997,83.93603478000296,53520.26795736001 2023-05-11,09:14:36.000,131,11027374,12925,0,1683796475,13107.943404769998,83.97128042999975,53520.36577704001 2023-05-11,09:14:37.000,131,11027324,13005,0,1683796476,13108.145494069999,83.95013304000167,53520.43564824001 2023-05-11,09:14:38.000,131,11027303,13045,0,1683796477,13108.246538719999,84.04882085999998,53520.47757096 2023-05-11,09:14:39.000,131,11027327,12965,0,1683796478,13108.40821016,84.10521390000213,53520.589364880005 2023-05-11,09:14:40.000,131,11027326,12885,0,1683796479,13108.394737539995,84.26029476000258,53520.71513304 2023-05-11,09:14:41.000,131,11027284,13045,0,1683796480,13108.42841909,84.3730808399996,53520.84788832001 2023-05-11,09:14:42.000,131,11027329,12965,0,1683796481,13108.28695658,84.47881779000454,53520.9107724 2023-05-11,09:14:43.000,131,11027364,13125,0,1683796482,13108.138757759989,84.49291605000326,53521.00160496 2023-05-11,09:14:44.000,131,11027317,13045,0,1683796483,13107.916459530003,84.49291605000326,53520.93173376 2023-05-11,09:14:45.000,131,11027397,12965,0,1683796484,13107.896250600003,84.50701431000198,53520.96666936001 2023-05-11,09:14:46.000,131,11027318,13045,0,1683796485,13107.876041670002,84.54225995999877,53521.09942464 2023-05-11,09:14:47.000,131,11027325,12925,0,1683796486,13107.835623810002,84.53521082999941,53521.106411759996 2023-05-11,09:14:48.000,131,11027307,13125,0,1683796487,13107.855832740002,84.60570213000028,53521.20423144001 2023-05-11,09:14:49.000,131,11027319,13205,0,1683796488,13107.862569049998,84.62684951999836,53521.20423144001 2023-05-11,09:14:50.000,131,11027337,13285,0,1683796489,13107.869305359993,84.69029168999987,53521.1902572 2023-05-11,09:14:51.000,131,11027356,13045,0,1683796490,13107.970350009993,84.77488124999945,53521.23916704 2023-05-11,09:14:52.000,131,11027329,13165,0,1683796491,13107.977086319988,84.93701123999926,53521.2251928 2023-05-11,09:14:53.000,131,11027355,13285,0,1683796492,13108.037713109989,84.93701123999926,53521.26711552 2023-05-11,09:14:54.000,131,11027346,12885,0,1683796493,13108.064658349998,84.97225689000334,53521.2251928 2023-05-11,09:14:55.000,131,11027308,12965,0,1683796494,13108.098339899989,84.92291298000055,53521.260128400005 2023-05-11,09:14:56.000,131,11027339,13085,0,1683796495,13108.206120859999,84.89471646000311,53521.31602536 2023-05-11,09:14:57.000,131,11027321,13285,0,1683796496,13108.30716551,84.88061820000439,53521.378909440005 2023-05-11,09:14:58.000,131,11027348,12765,0,1683796497,13108.3677923,84.82422516000224,53521.40685792 2023-05-11,09:14:59.000,131,11027306,13005,0,1683796498,13108.46883695,84.74668473000202,53521.42083216001 2023-05-11,09:15:00.000,131,11027286,12925,0,1683796499,13108.515991119995,84.66209517000243,53521.4348064 2023-05-11,09:15:01.000,131,11027347,12965,0,1683796500,13108.637244699996,84.64094778000435,53521.41384504 2023-05-11,09:15:02.000,131,11027361,12965,0,1683796501,13108.711344110001,84.66209517000243,53521.46275488 2023-05-11,09:15:03.000,131,11027321,13045,0,1683796502,13108.771970900001,84.61275125999964,53521.56057456 2023-05-11,09:15:04.000,131,11027357,13125,0,1683796503,13108.778707209996,84.59865300000092,53521.63044576 2023-05-11,09:15:05.000,131,11027346,13045,0,1683796504,13108.765234589991,84.64094778000435,53521.63044576 2023-05-11,09:15:06.000,131,11027340,13285,0,1683796505,13108.704607799991,84.619800389999,53521.67236848 2023-05-11,09:15:07.000,131,11027354,13165,0,1683796506,13108.711344110001,84.57045648000349,53521.6793556 2023-05-11,09:15:08.000,131,11027309,13005,0,1683796507,13108.643981009991,84.50701431000198,53521.69332984 2023-05-11,09:15:09.000,131,11027359,13045,0,1683796508,13108.617035769996,84.40832649000367,53521.73525256001 2023-05-11,09:15:10.000,131,11027337,13085,0,1683796509,13108.5698816,84.35898258000088,53521.75621392001 2023-05-11,09:15:11.000,131,11027313,12845,0,1683796510,13108.62377207999,84.31668780000473,53521.74223968 2023-05-11,09:15:12.000,131,11027351,13165,0,1683796511,13108.67092625,84.31668780000473,53521.78416240001 2023-05-11,09:15:13.000,131,11027344,13125,0,1683796512,13108.771970900001,84.3730808399996,53521.87499496001 2023-05-11,09:15:14.000,131,11027350,13005,0,1683796513,13108.805652449992,84.42947388000175,53521.96582752 2023-05-11,09:15:15.000,131,11027327,12925,0,1683796514,13108.866279239992,84.41537562000303,53521.92390480001 2023-05-11,09:15:16.000,131,11027345,13005,0,1683796515,13108.839333999997,84.47881779000454,53521.8889692 2023-05-11,09:15:17.000,131,11027339,13205,0,1683796516,13108.893224480002,84.42947388000175,53521.90294344001 2023-05-11,09:15:18.000,131,11027324,13045,0,1683796517,13108.974060200002,84.40127736000431,53522.01473736 2023-05-11,09:15:19.000,131,11027333,13045,0,1683796518,13108.974060200002,84.35898258000088,53522.00775024 2023-05-11,09:15:20.000,131,11027319,12805,0,1683796519,13108.953851270002,84.38012996999896,53522.000763120006 2023-05-11,09:15:21.000,131,11027309,13125,0,1683796520,13108.994269130002,84.3378351900028,53522.08460856 2023-05-11,09:15:22.000,131,11027351,12845,0,1683796521,13108.926906029992,84.35193345000152,53522.098582800005 2023-05-11,09:15:23.000,131,11027378,12925,0,1683796522,13108.994269130002,84.32373693000409,53522.0636472 2023-05-11,09:15:24.000,131,11027345,13245,0,1683796523,13108.926906029992,84.3378351900028,53522.098582800005 2023-05-11,09:15:25.000,131,11027364,13005,0,1683796524,13108.926906029992,84.3378351900028,53522.07063432001 2023-05-11,09:15:26.000,131,11027333,12885,0,1683796525,13108.832597690001,84.35898258000088,53522.112557039996 2023-05-11,09:15:27.000,131,11027325,12805,0,1683796526,13108.718080419996,84.35898258000088,53522.11954416001 2023-05-11,09:15:28.000,131,11027332,12925,0,1683796527,13108.69113518,84.25324563000322,53522.22435096 2023-05-11,09:15:29.000,131,11027317,13005,0,1683796528,13108.643981009991,84.14750867999828,53522.1335184 2023-05-11,09:15:30.000,131,11027342,12765,0,1683796529,13108.643981009991,84.14045954999892,53522.12653128 2023-05-11,09:15:31.000,131,11027355,12845,0,1683796530,13108.765234589991,84.10521390000213,53522.14050552001 2023-05-11,09:15:32.000,131,11027348,12765,0,1683796531,13108.745025659991,84.11931216000085,53522.15447976 2023-05-11,09:15:33.000,131,11027381,13045,0,1683796532,13108.751761970001,84.15455781000492,53522.147492640004 2023-05-11,09:15:34.000,131,11027303,13045,0,1683796533,13108.711344110001,84.16160694000428,53522.04268584001 2023-05-11,09:15:35.000,131,11027357,13165,0,1683796534,13108.65071732,84.20390172000043,53522.049672960005 2023-05-11,09:15:36.000,131,11027334,12885,0,1683796535,13108.576617909996,84.3096386699981,53522.11954416001 2023-05-11,09:15:37.000,131,11027310,13085,0,1683796536,13108.42168277999,84.35193345000152,53522.08460856 2023-05-11,09:15:38.000,131,11027306,13085,0,1683796537,13108.152230379994,84.40127736000431,53522.12653128 2023-05-11,09:15:39.000,131,11027362,12845,0,1683796538,13107.983822629998,84.40127736000431,53522.0636472 2023-05-11,09:15:40.000,131,11027332,13205,0,1683796539,13107.774997020002,84.35193345000152,53521.98678888 2023-05-11,09:15:41.000,131,11027346,13325,0,1683796540,13107.714370230002,84.28849128000002,53521.97281464001 2023-05-11,09:15:42.000,131,11027326,12965,0,1683796541,13107.754788090002,84.21799997999915,53521.98678888 2023-05-11,09:15:43.000,131,11027325,12885,0,1683796542,13107.835623810002,84.21799997999915,53521.979801760004 2023-05-11,09:15:44.000,131,11027309,13045,0,1683796543,13107.876041670002,84.22504910999851,53521.90294344001 2023-05-11,09:15:45.000,131,11027338,13165,0,1683796544,13108.017504179988,84.22504910999851,53521.944866159996 2023-05-11,09:15:46.000,131,11027358,13285,0,1683796545,13108.253275029994,84.26734389000194,53522.000763120006 2023-05-11,09:15:47.000,131,11027337,12925,0,1683796546,13108.42168277999,84.3096386699981,53522.01473736 2023-05-11,09:15:48.000,131,11027354,13045,0,1683796547,13108.52946374,84.40127736000431,53521.98678888 2023-05-11,09:15:49.000,131,11027333,13045,0,1683796548,13108.617035769996,84.44357214000047,53521.95185328001 2023-05-11,09:15:50.000,131,11027331,13165,0,1683796549,13108.556408979995,84.5211125700007,53521.93787904 2023-05-11,09:15:51.000,131,11027315,13005,0,1683796550,13108.63050839,84.5845547400022,53522.01473736 2023-05-11,09:15:52.000,131,11027315,13005,0,1683796551,13108.677662559996,84.52816170000006,53522.09159568001 2023-05-11,09:15:53.000,131,11027356,13125,0,1683796552,13108.724816729991,84.52816170000006,53522.12653128 2023-05-11,09:15:54.000,131,11027340,13125,0,1683796553,13108.718080419996,84.51406344000134,53522.08460856 2023-05-11,09:15:55.000,131,11027339,12965,0,1683796554,13108.731553040001,84.4858669200039,53522.0287116 2023-05-11,09:15:56.000,131,11027341,13125,0,1683796555,13108.812388760001,84.45767039999919,53522.10556992 2023-05-11,09:15:57.000,131,11027358,12765,0,1683796556,13108.798916139996,84.49291605000326,53522.04268584001 2023-05-11,09:15:58.000,131,11027353,12805,0,1683796557,13108.947114959992,84.4858669200039,53522.18242824 2023-05-11,09:15:59.000,131,11027343,12925,0,1683796558,13109.014478060002,84.46471952999855,53522.168454000006 2023-05-11,09:16:00.000,131,11027337,13205,0,1683796559,13109.034686990002,84.45767039999919,53522.19640248 2023-05-11,09:16:01.000,131,11027315,13125,0,1683796560,13109.115522710003,84.4858669200039,53522.266273680005 2023-05-11,09:16:02.000,131,11027324,13125,0,1683796561,13109.122259019998,84.46471952999855,53522.343132 2023-05-11,09:16:03.000,131,11027345,13125,0,1683796562,13109.108786399993,84.46471952999855,53522.336144880006 2023-05-11,09:16:04.000,131,11027373,13085,0,1683796563,13109.075104850002,84.44357214000047,53522.25229944 2023-05-11,09:16:05.000,131,11027279,13205,0,1683796564,13109.081841159998,84.42947388000175,53522.30120928 2023-05-11,09:16:06.000,131,11027286,12965,0,1683796565,13109.169413189993,84.4717686599979,53522.336144880006 2023-05-11,09:16:07.000,131,11027313,13285,0,1683796566,13109.189622119993,84.50701431000198,53522.37806760001 2023-05-11,09:16:08.000,131,11027344,13205,0,1683796567,13109.216567359988,84.53521082999941,53522.42697744001 2023-05-11,09:16:09.000,131,11027323,12725,0,1683796568,13109.182885809998,84.49996518000262,53522.40601608001 2023-05-11,09:16:10.000,131,11027342,12925,0,1683796569,13109.162676879998,84.53521082999941,53522.39902896 2023-05-11,09:16:11.000,131,11027350,13245,0,1683796570,13109.182885809998,84.53521082999941,53522.46191304 2023-05-11,09:16:12.000,131,11027392,12685,0,1683796571,13109.128995329993,84.53521082999941,53522.51082288 2023-05-11,09:16:13.000,131,11027349,12845,0,1683796572,13109.122259019998,84.54930908999813,53522.53877136 2023-05-11,09:16:14.000,131,11027334,12965,0,1683796573,13109.075104850002,84.5211125700007,53522.49684864001 2023-05-11,09:16:15.000,131,11027312,12925,0,1683796574,13109.054895920002,84.51406344000134,53522.49684864001 2023-05-11,09:16:16.000,131,11027324,13005,0,1683796575,13109.088577469993,84.55635822000477,53522.56671984 2023-05-11,09:16:17.000,131,11027358,13125,0,1683796576,13109.054895920002,84.62684951999836,53522.62261680001 2023-05-11,09:16:18.000,131,11027325,12925,0,1683796577,13108.960587579997,84.69029168999987,53522.63659104 2023-05-11,09:16:19.000,131,11027343,13205,0,1683796578,13108.778707209996,84.78897950999817,53522.62960392 2023-05-11,09:16:20.000,131,11027309,13245,0,1683796579,13108.495782189995,84.9299621099999,53522.59466832001 2023-05-11,09:16:21.000,131,11027297,12845,0,1683796580,13108.32737444,84.90176559000247,53522.59466832001 2023-05-11,09:16:22.000,131,11027313,13125,0,1683796581,13108.26674765,84.8665199399984,53522.601655440005 2023-05-11,09:16:23.000,131,11027321,13125,0,1683796582,13108.185911929999,84.80307777000417,53522.58069408 2023-05-11,09:16:24.000,131,11027299,13045,0,1683796583,13108.17917561999,84.73963560000266,53522.52479712001 2023-05-11,09:16:25.000,131,11027322,13125,0,1683796584,13108.32737444,84.72553734000394,53522.53877136 2023-05-11,09:16:26.000,131,11027319,12925,0,1683796585,13108.536200049995,84.67619343000115,53522.650565280004 2023-05-11,09:16:27.000,131,11027367,13205,0,1683796586,13108.657453629996,84.67619343000115,53522.650565280004 2023-05-11,09:16:28.000,131,11027340,12845,0,1683796587,13108.677662559996,84.64094778000435,53522.59466832001 2023-05-11,09:16:29.000,131,11027320,13285,0,1683796588,13108.771970900001,84.64799691000371,53522.63659104 2023-05-11,09:16:30.000,131,11027363,12925,0,1683796589,13108.785443519992,84.65504604000307,53522.5876812 2023-05-11,09:16:31.000,131,11027360,13005,0,1683796590,13108.812388760001,84.60570213000028,53522.62261680001 2023-05-11,09:16:32.000,131,11027370,12965,0,1683796591,13109.014478060002,84.57045648000349,53522.69947512 2023-05-11,09:16:33.000,131,11027312,13125,0,1683796592,13109.095313780002,84.5845547400022,53522.769346320005 2023-05-11,09:16:34.000,131,11027305,12965,0,1683796593,13109.189622119993,84.59160387000156,53522.720436480005 2023-05-11,09:16:35.000,131,11027350,12965,0,1683796594,13109.317612009989,84.57045648000349,53522.77633344 2023-05-11,09:16:36.000,131,11027296,12925,0,1683796595,13109.39844772999,84.59865300000092,53522.769346320005 2023-05-11,09:16:37.000,131,11027324,13165,0,1683796596,13109.56685548,84.64799691000371,53522.84620464 2023-05-11,09:16:38.000,131,11027305,13285,0,1683796597,13109.6476912,84.66209517000243,53522.85319176 2023-05-11,09:16:39.000,131,11027356,13125,0,1683796598,13109.694845369995,84.64094778000435,53522.888127360005 2023-05-11,09:16:40.000,131,11027318,13125,0,1683796599,13109.775681089995,84.67619343000115,53522.99293416 2023-05-11,09:16:41.000,131,11027317,13205,0,1683796600,13109.89019836,84.66209517000243,53523.07677960001 2023-05-11,09:16:42.000,131,11027340,13005,0,1683796601,13109.944088839991,84.73963560000266,53523.12568944001 2023-05-11,09:16:43.000,131,11027305,12925,0,1683796602,13109.977770389996,84.72553734000394,53523.18857352 2023-05-11,09:16:44.000,131,11027360,13285,0,1683796603,13109.923879909991,84.81012690000352,53523.16062504 2023-05-11,09:16:45.000,131,11027309,13045,0,1683796604,13110.045133489992,84.83832342000096,53523.24447048001 2023-05-11,09:16:46.000,131,11027344,12965,0,1683796605,13110.139441829997,84.84537255000032,53523.33530304001 2023-05-11,09:16:47.000,131,11027286,13045,0,1683796606,13110.179859689997,84.8312742900016,53523.370238640004 2023-05-11,09:16:48.000,131,11027314,12765,0,1683796607,13110.307849579993,84.87356906999776,53523.4261356 2023-05-11,09:16:49.000,131,11027336,13005,0,1683796608,13110.341531129998,84.87356906999776,53523.45408408 2023-05-11,09:16:50.000,131,11027318,12805,0,1683796609,13110.402157919998,84.94406036999862,53523.54491664 2023-05-11,09:16:51.000,131,11027334,12925,0,1683796610,13110.435839469988,84.91586385000119,53523.57286512 2023-05-11,09:16:52.000,131,11027337,12925,0,1683796611,13110.489729949993,84.95110949999798,53523.60081360001 2023-05-11,09:16:53.000,131,11027339,13005,0,1683796612,13110.543620429999,84.97225689000334,53523.6357492 2023-05-11,09:16:54.000,131,11027307,13005,0,1683796613,13110.563829359999,85.02160079999885,53523.726581760006 2023-05-11,09:16:55.000,131,11027321,12925,0,1683796614,13110.503202569998,85.06389558000228,53523.71260752 2023-05-11,09:16:56.000,131,11027302,12965,0,1683796615,13110.415630539988,85.16258340000059,53523.775491600005 2023-05-11,09:16:57.000,131,11027322,12965,0,1683796616,13110.361740059998,85.24717296000017,53523.95715672 2023-05-11,09:16:58.000,131,11027304,13165,0,1683796617,13110.179859689997,85.26127121999889,53523.90125976 2023-05-11,09:16:59.000,131,11027346,13205,0,1683796618,13110.092287660002,85.21897644000273,53523.97811808 2023-05-11,09:17:00.000,131,11027365,13405,0,1683796619,13109.923879909991,85.16963252999994,53523.85933704 2023-05-11,09:17:01.000,131,11027325,12925,0,1683796620,13109.903670979991,85.04979732000356,53523.992092320004 2023-05-11,09:17:02.000,131,11027340,13005,0,1683796621,13109.971034080001,85.02864992999821,53523.97113096 2023-05-11,09:17:03.000,131,11027329,13045,0,1683796622,13110.099023969997,85.01455166999949,53523.97811808 2023-05-11,09:17:04.000,131,11027295,13005,0,1683796623,13110.173123380002,85.10619035999844,53523.9501696 2023-05-11,09:17:05.000,131,11027343,12965,0,1683796624,13110.301113269998,85.18373078999866,53523.98510520001 2023-05-11,09:17:06.000,131,11027338,12885,0,1683796625,13110.355003750003,85.24717296000017,53524.09689912 2023-05-11,09:17:07.000,131,11027332,12765,0,1683796626,13110.402157919998,85.27536948000488,53524.08292488001 2023-05-11,09:17:08.000,131,11027339,12965,0,1683796627,13110.415630539988,85.28241861000424,53524.13882184 2023-05-11,09:17:09.000,131,11027298,12965,0,1683796628,13110.489729949993,85.27536948000488,53524.14580896 2023-05-11,09:17:10.000,131,11027383,12965,0,1683796629,13110.469521019993,85.31766426000104,53524.1248476 2023-05-11,09:17:11.000,131,11027313,13125,0,1683796630,13110.469521019993,85.33881164999912,53524.17375744001 2023-05-11,09:17:12.000,131,11027327,13045,0,1683796631,13110.456048399989,85.37405730000319,53524.25061576001 2023-05-11,09:17:13.000,131,11027263,13005,0,1683796632,13110.469521019993,85.39520469000126,53524.29253848 2023-05-11,09:17:14.000,131,11027336,13165,0,1683796633,13110.395421609988,85.41635207999934,53524.278564240005 2023-05-11,09:17:15.000,131,11027321,13245,0,1683796634,13110.381948989998,85.44454860000405,53524.29952560001 2023-05-11,09:17:16.000,131,11027344,13045,0,1683796635,13110.415630539988,85.52913816000364,53524.376383920004 2023-05-11,09:17:17.000,131,11027319,13045,0,1683796636,13110.456048399989,85.59258032999787,53524.376383920004 2023-05-11,09:17:18.000,131,11027354,12925,0,1683796637,13110.516675189989,85.66307162999874,53524.45324224 2023-05-11,09:17:19.000,131,11027371,13165,0,1683796638,13110.489729949993,85.74061205999897,53524.4043324 2023-05-11,09:17:20.000,131,11027339,13325,0,1683796639,13110.469521019993,85.8463490100039,53524.43926800001 2023-05-11,09:17:21.000,131,11027336,13125,0,1683796640,13110.449312089993,85.93798770000285,53524.52311344 2023-05-11,09:17:22.000,131,11027374,12925,0,1683796641,13110.267431719993,86.02257726000244,53524.53010056 2023-05-11,09:17:23.000,131,11027319,12965,0,1683796642,13110.024924559992,86.00847900000372,53524.565036160006 2023-05-11,09:17:24.000,131,11027321,12885,0,1683796643,13109.80262632999,85.95913509000093,53524.46022936 2023-05-11,09:17:25.000,131,11027306,12965,0,1683796644,13109.70831799,85.80405423000047,53524.53708768001 2023-05-11,09:17:26.000,131,11027348,13005,0,1683796645,13109.72852692,85.71946467000089,53524.565036160006 2023-05-11,09:17:27.000,131,11027347,13205,0,1683796646,13109.74873585,85.65602249999938,53524.62093312 2023-05-11,09:17:28.000,131,11027333,12965,0,1683796647,13109.68810906,85.64897337000002,53524.59298464 2023-05-11,09:17:29.000,131,11027326,13045,0,1683796648,13109.614009649995,85.64192424000066,53524.565036160006 2023-05-11,09:17:30.000,131,11027355,13165,0,1683796649,13109.53991023999,85.59258032999787,53524.516126320006 2023-05-11,09:17:31.000,131,11027387,12965,0,1683796650,13109.45907451999,85.55028555000172,53524.62093312 2023-05-11,09:17:32.000,131,11027345,12925,0,1683796651,13109.331084629994,85.56438381000044,53524.59997176 2023-05-11,09:17:33.000,131,11027343,13205,0,1683796652,13109.230039979993,85.57848206999915,53524.58599752001 2023-05-11,09:17:34.000,131,11027296,13085,0,1683796653,13109.102050089998,85.64192424000066,53524.46721648001 2023-05-11,09:17:35.000,131,11027312,12965,0,1683796654,13109.095313780002,85.59962946000451,53524.516126320006 2023-05-11,09:17:36.000,131,11027354,13005,0,1683796655,13109.250248909993,85.54323642000236,53524.565036160006 2023-05-11,09:17:37.000,131,11027346,12765,0,1683796656,13109.371502489994,85.50094163999893,53524.5790104 2023-05-11,09:17:38.000,131,11027354,13085,0,1683796657,13109.553382859995,85.46569599000213,53524.613946000005 2023-05-11,09:17:39.000,131,11027345,12885,0,1683796658,13109.76894478,85.50799076999829,53524.64189448 2023-05-11,09:17:40.000,131,11027329,12885,0,1683796659,13109.82283525999,85.56438381000044,53524.52311344 2023-05-11,09:17:41.000,131,11027367,13365,0,1683796660,13109.91040729,85.59258032999787,53524.62093312 2023-05-11,09:17:42.000,131,11027317,12765,0,1683796661,13109.991243010001,85.64897337000002,53524.62792024 2023-05-11,09:17:43.000,131,11027339,13125,0,1683796662,13109.984506699991,85.66307162999874,53524.7187528 2023-05-11,09:17:44.000,131,11027328,13245,0,1683796663,13109.896934669996,85.71241554000153,53524.67683008001 2023-05-11,09:17:45.000,131,11027348,12965,0,1683796664,13109.856516809996,85.74766118999833,53524.69779144 2023-05-11,09:17:46.000,131,11027337,12845,0,1683796665,13109.964297769991,85.69126815000345,53524.76766264 2023-05-11,09:17:47.000,131,11027332,12925,0,1683796666,13109.977770389996,85.59962946000451,53524.80958536 2023-05-11,09:17:48.000,131,11027340,12965,0,1683796667,13109.964297769991,85.60667859000387,53524.76766264 2023-05-11,09:17:49.000,131,11027308,12925,0,1683796668,13110.004715629992,85.58553119999851,53524.80958536 2023-05-11,09:17:50.000,131,11027349,13005,0,1683796669,13110.011451940001,85.66307162999874,53524.79561112 2023-05-11,09:17:51.000,131,11027359,13045,0,1683796670,13109.991243010001,85.74061205999897,53524.76067552 2023-05-11,09:17:52.000,131,11027332,13085,0,1683796671,13110.038397179997,85.81815248999919,53524.87246944001 2023-05-11,09:17:53.000,131,11027351,12885,0,1683796672,13109.991243010001,85.8463490100039,53524.87246944001 2023-05-11,09:17:54.000,131,11027368,13125,0,1683796673,13109.863253119991,85.8463490100039,53524.900417920006 2023-05-11,09:17:55.000,131,11027321,12765,0,1683796674,13109.836307879996,85.81815248999919,53524.82355960001 2023-05-11,09:17:56.000,131,11027387,13125,0,1683796675,13109.856516809996,85.7829068400024,53524.879456560004 2023-05-11,09:17:57.000,131,11027347,12885,0,1683796676,13109.984506699991,85.74061205999897,53524.89343080001 2023-05-11,09:17:58.000,131,11027368,13165,0,1683796677,13110.105760279992,85.71241554000153,53524.93535352 2023-05-11,09:17:59.000,131,11027315,13285,0,1683796678,13110.166387069992,85.75471031999768,53524.9283664 2023-05-11,09:18:00.000,131,11027277,13245,0,1683796679,13110.294376960002,85.74061205999897,53524.9283664 2023-05-11,09:18:01.000,131,11027351,12965,0,1683796680,13110.422366849998,85.74766118999833,53525.04016032001 2023-05-11,09:18:02.000,131,11027370,13125,0,1683796681,13110.590774599994,85.72651380000025,53525.117018640005 2023-05-11,09:18:03.000,131,11027335,13045,0,1683796682,13110.71876448999,85.73356292999961,53525.13798000001 2023-05-11,09:18:04.000,131,11027343,12965,0,1683796683,13110.71876448999,85.74766118999833,53525.13798000001 2023-05-11,09:18:05.000,131,11027340,12925,0,1683796684,13110.79960020999,85.74766118999833,53525.22182544 2023-05-11,09:18:06.000,131,11027332,13005,0,1683796685,13110.792863899995,85.81815248999919,53525.2427868 2023-05-11,09:18:07.000,131,11027312,13205,0,1683796686,13110.79960020999,85.90274204999878,53525.30567088001 2023-05-11,09:18:08.000,131,11027347,13125,0,1683796687,13110.75918234999,86.00142987000436,53525.37554208001 2023-05-11,09:18:09.000,131,11027332,13245,0,1683796688,13110.67834662999,86.05782290999923,53525.32663224001 2023-05-11,09:18:10.000,131,11027284,12925,0,1683796689,13110.644665079999,86.10011769000266,53525.37554208001 2023-05-11,09:18:11.000,131,11027339,13205,0,1683796690,13110.68508294,86.12126508000074,53525.36855496 2023-05-11,09:18:12.000,131,11027357,13005,0,1683796691,13110.671610319994,86.08601943000394,53525.333619360004 2023-05-11,09:18:13.000,131,11027306,13045,0,1683796692,13110.76591866,86.12126508000074,53525.4174648 2023-05-11,09:18:14.000,131,11027331,12805,0,1683796693,13110.82654545,86.13536333999946,53525.36156784 2023-05-11,09:18:15.000,131,11027330,13325,0,1683796694,13110.90064485999,86.1917563800016,53525.382529200004 2023-05-11,09:18:16.000,131,11027326,12885,0,1683796695,13111.062316299991,86.2270020299984,53525.44541328001 2023-05-11,09:18:17.000,131,11027332,13365,0,1683796696,13111.102734159991,86.24814942000376,53525.47336176001 2023-05-11,09:18:18.000,131,11027309,12965,0,1683796697,13111.190306190001,86.35388637000142,53525.501310240004 2023-05-11,09:18:19.000,131,11027270,12965,0,1683796698,13111.197042499996,86.49486897000315,53525.522271600006 2023-05-11,09:18:20.000,131,11027328,13485,0,1683796699,13111.116206779996,86.66404809000232,53525.53624584 2023-05-11,09:18:21.000,131,11027348,13125,0,1683796700,13111.08926154,86.71339199999784,53525.54323296001 2023-05-11,09:18:22.000,131,11027343,12925,0,1683796701,13111.06905261,86.79093242999807,53525.61310416001 2023-05-11,09:18:23.000,131,11027350,13285,0,1683796702,13111.02189843999,86.85437459999957,53525.669001120004 2023-05-11,09:18:24.000,131,11027340,12925,0,1683796703,13110.96800796,86.86847285999829,53525.6270784 2023-05-11,09:18:25.000,131,11027322,12845,0,1683796704,13110.98821689,86.86142372999893,53525.669001120004 2023-05-11,09:18:26.000,131,11027349,12925,0,1683796705,13111.015162129996,86.8332272100015,53525.78079504001 2023-05-11,09:18:27.000,131,11027325,12965,0,1683796706,13110.98821689,86.74863765000191,53525.78079504001 2023-05-11,09:18:28.000,131,11027314,12925,0,1683796707,13110.994953199996,86.6851954800004,53525.6969496 2023-05-11,09:18:29.000,131,11027352,13165,0,1683796708,13111.06905261,86.65699896000297,53525.787782160005 2023-05-11,09:18:30.000,131,11027343,13045,0,1683796709,13111.170097260001,86.71339199999784,53525.738872320006 2023-05-11,09:18:31.000,131,11027321,12965,0,1683796710,13111.257669289997,86.75568678000127,53525.738872320006 2023-05-11,09:18:32.000,131,11027307,12965,0,1683796711,13111.506912759993,86.76273591000063,53525.87861472001 2023-05-11,09:18:33.000,131,11027328,12925,0,1683796712,13111.607957409993,86.74863765000191,53525.97643440001 2023-05-11,09:18:34.000,131,11027323,13085,0,1683796713,13111.628166339993,86.76273591000063,53525.91355032 2023-05-11,09:18:35.000,131,11027324,13245,0,1683796714,13111.655111579988,86.74863765000191,53525.94848592001 2023-05-11,09:18:36.000,131,11027340,13285,0,1683796715,13111.634902649988,86.70634286999848,53525.955473040005 2023-05-11,09:18:37.000,131,11027292,13125,0,1683796716,13111.749419919994,86.71339199999784,53526.074254080006 2023-05-11,09:18:38.000,131,11027340,13005,0,1683796717,13111.816783019989,86.73453939000319,53526.13713816 2023-05-11,09:18:39.000,131,11027330,13045,0,1683796718,13111.796574089989,86.69929373999912,53526.17906088 2023-05-11,09:18:40.000,131,11027333,13005,0,1683796719,13111.816783019989,86.6851954800004,53526.24893208 2023-05-11,09:18:41.000,131,11027279,13205,0,1683796720,13111.890882429994,86.67109722000168,53526.3257904 2023-05-11,09:18:42.000,131,11027298,12965,0,1683796721,13111.90435505,86.72044113000447,53526.36771312 2023-05-11,09:18:43.000,131,11027292,13005,0,1683796722,13111.911091359994,86.73453939000319,53526.41662296 2023-05-11,09:18:44.000,131,11027316,13125,0,1683796723,13111.911091359994,86.74158852000255,53526.43059720001 2023-05-11,09:18:45.000,131,11027329,13045,0,1683796724,13111.890882429994,86.72749026000383,53526.43059720001 2023-05-11,09:18:46.000,131,11027339,13085,0,1683796725,13111.931300289994,86.72044113000447,53526.47251992 2023-05-11,09:18:47.000,131,11027311,13085,0,1683796726,13111.99866338999,86.71339199999784,53526.56335248 2023-05-11,09:18:48.000,131,11027322,12725,0,1683796727,13112.02560863,86.72044113000447,53526.66815928001 2023-05-11,09:18:49.000,131,11027309,13045,0,1683796728,13112.032344939995,86.74158852000255,53526.675146400004 2023-05-11,09:18:50.000,131,11027317,13125,0,1683796729,13112.05929017999,86.69929373999912,53526.710082 2023-05-11,09:18:51.000,131,11027321,13125,0,1683796730,13112.18054375999,86.72044113000447,53526.7799532 2023-05-11,09:18:52.000,131,11027329,13005,0,1683796731,13112.18728007,86.72044113000447,53526.80790168 2023-05-11,09:18:53.000,131,11027345,12805,0,1683796732,13112.214225309996,86.67814635000104,53526.88476000001 2023-05-11,09:18:54.000,131,11027330,13205,0,1683796733,13112.254643169996,86.69224460999976,53526.87078576 2023-05-11,09:18:55.000,131,11027351,13085,0,1683796734,13112.315269959996,86.62880243999825,53526.9196956 2023-05-11,09:18:56.000,131,11027310,13205,0,1683796735,13112.342215199991,86.67109722000168,53526.98257968001 2023-05-11,09:18:57.000,131,11027308,12965,0,1683796736,13112.402841989991,86.64290070000425,53527.02450240001 2023-05-11,09:18:58.000,131,11027342,13045,0,1683796737,13112.497150329997,86.67814635000104,53527.129309200005 2023-05-11,09:18:59.000,131,11027345,13125,0,1683796738,13112.524095569992,86.6851954800004,53527.11533496 2023-05-11,09:19:00.000,131,11027307,12925,0,1683796739,13112.483677709992,86.69929373999912,53527.059438000004 2023-05-11,09:19:01.000,131,11027326,13125,0,1683796740,13112.503886639992,86.70634286999848,53527.178219040004 2023-05-11,09:19:02.000,131,11027325,13085,0,1683796741,13112.551040810002,86.73453939000319,53527.26905160001 2023-05-11,09:19:03.000,131,11027388,13125,0,1683796742,13112.564513429992,86.74158852000255,53527.297000080005 2023-05-11,09:19:04.000,131,11027321,12765,0,1683796743,13112.551040810002,86.76978503999999,53527.33892280001 2023-05-11,09:19:05.000,131,11027278,12845,0,1683796744,13112.638612839997,86.76273591000063,53527.3039872 2023-05-11,09:19:06.000,131,11027305,12885,0,1683796745,13112.786811659993,86.77683416999935,53527.45071672 2023-05-11,09:19:07.000,131,11027286,12765,0,1683796746,13112.827229519993,86.77683416999935,53527.50661368001 2023-05-11,09:19:08.000,131,11027336,13005,0,1683796747,13112.847438449993,86.90371851000236,53527.47167808 2023-05-11,09:19:09.000,131,11027329,13005,0,1683796748,13112.928274169994,86.95306241999788,53527.52757504001 2023-05-11,09:19:10.000,131,11027331,12885,0,1683796749,13112.968692029994,87.00945546000003,53527.49263944 2023-05-11,09:19:11.000,131,11027289,13085,0,1683796750,13113.022582509999,86.99535720000131,53527.62539472001 2023-05-11,09:19:12.000,131,11027311,12925,0,1683796751,13113.15730870999,87.01650458999939,53527.66033032 2023-05-11,09:19:13.000,131,11027368,13125,0,1683796752,13113.251617049995,87.05879937000282,53527.76513712 2023-05-11,09:19:14.000,131,11027329,13125,0,1683796753,13113.25835335999,87.15043806000176,53527.751162880006 2023-05-11,09:19:15.000,131,11027321,13285,0,1683796754,13113.211199189995,87.21388023000327,53527.82103408001 2023-05-11,09:19:16.000,131,11027344,12725,0,1683796755,13113.190990259995,87.25617500999942,53527.85596968 2023-05-11,09:19:17.000,131,11027287,13005,0,1683796756,13113.110154539994,87.24912588000007,53527.918853760006 2023-05-11,09:19:18.000,131,11027319,13045,0,1683796757,13113.03605512999,87.18568370999856,53527.91186664001 2023-05-11,09:19:19.000,131,11027318,13125,0,1683796758,13113.022582509999,87.11519240999769,53527.96077648001 2023-05-11,09:19:20.000,131,11027317,13085,0,1683796759,13113.029318819994,87.06584850000218,53527.95378936 2023-05-11,09:19:21.000,131,11027296,13285,0,1683796760,13113.09668191999,87.0799467600009,53528.065583280004 2023-05-11,09:19:22.000,131,11027306,13005,0,1683796761,13113.11689084999,87.08699589000025,53528.09353176 2023-05-11,09:19:23.000,131,11027307,13125,0,1683796762,13113.150572399994,87.05175024000346,53528.16340296 2023-05-11,09:19:24.000,131,11027299,12765,0,1683796763,13113.03605512999,86.98125894000259,53528.135454480005 2023-05-11,09:19:25.000,131,11027325,12965,0,1683796764,13112.948483099994,86.9319150299998,53528.086544640006 2023-05-11,09:19:26.000,131,11027338,13045,0,1683796765,13112.840702139998,86.86847285999829,53528.14942872 2023-05-11,09:19:27.000,131,11027356,13125,0,1683796766,13112.746393799993,86.84732547000021,53528.12148024 2023-05-11,09:19:28.000,131,11027320,12965,0,1683796767,13112.699239629997,86.8332272100015,53528.21929992 2023-05-11,09:19:29.000,131,11027336,12965,0,1683796768,13112.564513429992,86.86142372999893,53528.22628704001 2023-05-11,09:19:30.000,131,11027331,13085,0,1683796769,13112.490414020001,86.84027634000086,53528.26820976 2023-05-11,09:19:31.000,131,11027277,12965,0,1683796770,13112.490414020001,86.7838832999987,53528.31013248 2023-05-11,09:19:32.000,131,11027299,13005,0,1683796771,13112.456732469996,86.77683416999935,53528.31013248 2023-05-11,09:19:33.000,131,11027344,13005,0,1683796772,13112.476941399997,86.72044113000447,53528.303145360005 2023-05-11,09:19:34.000,131,11027324,13325,0,1683796773,13112.456732469996,86.77683416999935,53528.233274160004 2023-05-11,09:19:35.000,131,11027318,13085,0,1683796774,13112.483677709992,86.72044113000447,53528.28917112 2023-05-11,09:19:36.000,131,11027306,13005,0,1683796775,13112.571249740002,86.71339199999784,53528.37301656001 2023-05-11,09:19:37.000,131,11027288,13045,0,1683796776,13112.672294390002,86.71339199999784,53528.42891352 2023-05-11,09:19:38.000,131,11027369,13205,0,1683796777,13112.699239629997,86.72749026000383,53528.470836240005 2023-05-11,09:19:39.000,131,11027315,13045,0,1683796778,13112.719448559998,86.76273591000063,53528.44987488 2023-05-11,09:19:40.000,131,11027305,12845,0,1683796779,13112.652085460002,86.86847285999829,53528.40795216 2023-05-11,09:19:41.000,131,11027311,12685,0,1683796780,13112.665558079992,86.87552198999765,53528.46384912001 2023-05-11,09:19:42.000,131,11027344,12765,0,1683796781,13112.638612839997,86.86847285999829,53528.49179760001 2023-05-11,09:19:43.000,131,11027339,13125,0,1683796782,13112.699239629997,86.84027634000086,53528.54769456 2023-05-11,09:19:44.000,131,11027348,13045,0,1683796783,13112.726184869993,86.86847285999829,53528.60359152 2023-05-11,09:19:45.000,131,11027337,13085,0,1683796784,13112.807020589993,86.88962025000365,53528.61057864001 2023-05-11,09:19:46.000,131,11027332,12845,0,1683796785,13112.847438449993,86.91076764000172,53528.67346272 2023-05-11,09:19:47.000,131,11027351,13205,0,1683796786,13112.860911069998,86.91781677000108,53528.72935968001 2023-05-11,09:19:48.000,131,11027362,13125,0,1683796787,13112.759866419998,86.91781677000108,53528.71538544 2023-05-11,09:19:49.000,131,11027336,13045,0,1683796788,13112.685767009993,86.88257112000429,53528.70141120001 2023-05-11,09:19:50.000,131,11027334,12925,0,1683796789,13112.705975939993,86.87552198999765,53528.75032104001 2023-05-11,09:19:51.000,131,11027270,12965,0,1683796790,13112.685767009993,86.82617808000214,53528.78525664 2023-05-11,09:19:52.000,131,11027324,13005,0,1683796791,13112.726184869993,86.81207982000342,53528.86910208001 2023-05-11,09:19:53.000,131,11027334,13245,0,1683796792,13112.833965829988,86.76978503999999,53528.94596040001 2023-05-11,09:19:54.000,131,11027364,13205,0,1683796793,13112.766602729993,86.79093242999807,53528.91801192001 2023-05-11,09:19:55.000,131,11027299,13245,0,1683796794,13112.827229519993,86.7838832999987,53528.93198616 2023-05-11,09:19:56.000,131,11027343,13005,0,1683796795,13112.827229519993,86.82617808000214,53528.980896 2023-05-11,09:19:57.000,131,11027336,12965,0,1683796796,13112.840702139998,86.86142372999893,53529.092689920006 2023-05-11,09:19:58.000,131,11027338,13045,0,1683796797,13112.833965829988,86.81207982000342,53529.07871568 2023-05-11,09:19:59.000,131,11027345,13005,0,1683796798,13112.739657489998,86.85437459999957,53529.06474144001 2023-05-11,09:20:00.000,131,11027348,13125,0,1683796799,13112.739657489998,86.86847285999829,53529.1206384 2023-05-11,09:20:01.000,131,11027347,12885,0,1683796800,13112.833965829988,86.86847285999829,53529.19749672 2023-05-11,09:20:02.000,131,11027324,13125,0,1683796801,13112.827229519993,86.86847285999829,53529.24640656 2023-05-11,09:20:03.000,131,11027329,13125,0,1683796802,13112.881119999998,86.8332272100015,53529.260380800006 2023-05-11,09:20:04.000,131,11027314,13085,0,1683796803,13112.833965829988,86.76273591000063,53529.21845808 2023-05-11,09:20:05.000,131,11027329,12965,0,1683796804,13112.887856309993,86.72749026000383,53529.309290640005 2023-05-11,09:20:06.000,131,11027329,12885,0,1683796805,13113.002373579999,86.73453939000319,53529.33025200001 2023-05-11,09:20:07.000,131,11027312,13125,0,1683796806,13113.042791439999,86.72749026000383,53529.37916184001 2023-05-11,09:20:08.000,131,11027336,13165,0,1683796807,13113.09668191999,86.75568678000127,53529.42108456001 2023-05-11,09:20:09.000,131,11027334,13005,0,1683796808,13113.089945609994,86.79093242999807,53529.44204592 2023-05-11,09:20:10.000,131,11027349,13045,0,1683796809,13113.002373579999,86.80503069000406,53529.44204592 2023-05-11,09:20:11.000,131,11027318,13285,0,1683796810,13112.975428339989,86.77683416999935,53529.54685272001 2023-05-11,09:20:12.000,131,11027380,13125,0,1683796811,13112.887856309993,86.76273591000063,53529.51890424001 2023-05-11,09:20:13.000,131,11027331,12885,0,1683796812,13112.813756899988,86.72044113000447,53529.55383984 2023-05-11,09:20:14.000,131,11027326,13005,0,1683796813,13112.759866419998,86.72044113000447,53529.574801200004 2023-05-11,09:20:15.000,131,11027353,12845,0,1683796814,13112.773339040003,86.66404809000232,53529.58178832 2023-05-11,09:20:16.000,131,11027320,12965,0,1683796815,13112.840702139998,86.76273591000063,53529.63768528001 2023-05-11,09:20:17.000,131,11027357,13285,0,1683796816,13112.928274169994,86.84027634000086,53529.71454360001 2023-05-11,09:20:18.000,131,11027346,12805,0,1683796817,13112.908065239993,86.93896415999916,53529.7494792 2023-05-11,09:20:19.000,131,11027349,13205,0,1683796818,13112.847438449993,86.98125894000259,53529.83332464001 2023-05-11,09:20:20.000,131,11027332,12885,0,1683796819,13112.625140219992,87.00240633000067,53529.742492080004 2023-05-11,09:20:21.000,131,11027346,13005,0,1683796820,13112.571249740002,87.00240633000067,53529.82633752 2023-05-11,09:20:22.000,131,11027316,13045,0,1683796821,13112.517359259997,86.97420981000323,53529.88223448001 2023-05-11,09:20:23.000,131,11027339,13325,0,1683796822,13112.476941399997,86.96011155000451,53529.86826024 2023-05-11,09:20:24.000,131,11027291,12925,0,1683796823,13112.362424129991,86.98830807000195,53529.83332464001 2023-05-11,09:20:25.000,131,11027309,12965,0,1683796824,13112.382633059991,87.07289763000153,53529.84729888 2023-05-11,09:20:26.000,131,11027341,13165,0,1683796825,13112.436523539996,87.19273283999792,53529.91717008 2023-05-11,09:20:27.000,131,11027366,12805,0,1683796826,13112.423050919992,87.29846979000286,53529.861273120005 2023-05-11,09:20:28.000,131,11027350,13125,0,1683796827,13112.382633059991,87.43240325999795,53529.910182960004 2023-05-11,09:20:29.000,131,11027303,13125,0,1683796828,13112.281588409991,87.5381402100029,53529.93813144 2023-05-11,09:20:30.000,131,11027322,13045,0,1683796829,13112.133389589995,87.66502454999863,53529.861273120005 2023-05-11,09:20:31.000,131,11027324,13085,0,1683796830,13112.08623542,87.72141759000078,53529.87524736001 2023-05-11,09:20:32.000,131,11027334,12925,0,1683796831,13112.07949910999,87.70731933000206,53529.84031176 2023-05-11,09:20:33.000,131,11027286,13005,0,1683796832,13112.052553869995,87.77076150000357,53529.8892216 2023-05-11,09:20:34.000,131,11027334,12605,0,1683796833,13112.012136009995,87.76371237000421,53529.8892216 2023-05-11,09:20:35.000,131,11027328,13045,0,1683796834,13111.96498184,87.80600715000037,53529.87524736001 2023-05-11,09:20:36.000,131,11027355,12965,0,1683796835,13111.890882429994,87.8483019300038,53529.87524736001 2023-05-11,09:20:37.000,131,11027340,13045,0,1683796836,13111.870673499994,87.86240019000252,53529.84031176 2023-05-11,09:20:38.000,131,11027321,13045,0,1683796837,13111.83699194999,87.90469496999867,53529.85428600001 2023-05-11,09:20:39.000,131,11027337,12925,0,1683796838,13111.709002059994,87.85535106000316,53529.78441480001 2023-05-11,09:20:40.000,131,11027327,13045,0,1683796839,13111.682056819998,87.80600715000037,53529.85428600001 2023-05-11,09:20:41.000,131,11027345,13125,0,1683796840,13111.709002059994,87.81305627999973,53529.83332464001 2023-05-11,09:20:42.000,131,11027311,12965,0,1683796841,13111.709002059994,87.76371237000421,53529.8892216 2023-05-11,09:20:43.000,131,11027306,12885,0,1683796842,13111.668584199993,87.76371237000421,53529.86826024 2023-05-11,09:20:44.000,131,11027410,12925,0,1683796843,13111.581012169998,87.7002702000027,53529.72851784 2023-05-11,09:20:45.000,131,11027333,13325,0,1683796844,13111.567539549993,87.61568064000312,53529.84031176 2023-05-11,09:20:46.000,131,11027364,13005,0,1683796845,13111.641638959998,87.6015823800044,53529.83332464001 2023-05-11,09:20:47.000,131,11027339,12845,0,1683796846,13111.614693719988,87.55928760000097,53529.86826024 2023-05-11,09:20:48.000,131,11027338,13085,0,1683796847,13111.601221099998,87.6368280300012,53529.83332464001 2023-05-11,09:20:49.000,131,11027317,13165,0,1683796848,13111.466494899993,87.69322107000335,53529.8193504 2023-05-11,09:20:50.000,131,11027352,12965,0,1683796849,13111.338505009997,87.74256497999886,53529.8193504 2023-05-11,09:20:51.000,131,11027311,12965,0,1683796850,13111.203778809991,87.75666324000485,53529.78441480001 2023-05-11,09:20:52.000,131,11027315,13005,0,1683796851,13111.156624639996,87.75666324000485,53529.812363280005 2023-05-11,09:20:53.000,131,11027348,13085,0,1683796852,13111.136415709996,87.7002702000027,53529.75646632001 2023-05-11,09:20:54.000,131,11027299,13005,0,1683796853,13111.230724050001,87.72141759000078,53529.77742768 2023-05-11,09:20:55.000,131,11027341,13285,0,1683796854,13111.298087149997,87.65092628999992,53529.79838904 2023-05-11,09:20:56.000,131,11027322,12925,0,1683796855,13111.412604420002,87.68617194000399,53529.73550496001 2023-05-11,09:20:57.000,131,11027329,13205,0,1683796856,13111.533858000003,87.66502454999863,53529.72153072 2023-05-11,09:20:58.000,131,11027357,12925,0,1683796857,13111.688793129993,87.72141759000078,53529.742492080004 2023-05-11,09:20:59.000,131,11027374,13125,0,1683796858,13111.695529439989,87.80600715000037,53529.77044056 2023-05-11,09:21:00.000,131,11027334,13085,0,1683796859,13111.594484789988,87.8835475800006,53529.67262088 2023-05-11,09:21:01.000,131,11027301,12925,0,1683796860,13111.581012169998,87.92584236000403,53529.70056936 2023-05-11,09:21:02.000,131,11027377,13005,0,1683796861,13111.574275859988,87.96108801000082,53529.693582240005 2023-05-11,09:21:03.000,131,11027326,12885,0,1683796862,13111.581012169998,87.96108801000082,53529.71454360001 2023-05-11,09:21:04.000,131,11027353,12885,0,1683796863,13111.560803239998,87.93994062000274,53529.70056936 2023-05-11,09:21:05.000,131,11027327,12925,0,1683796864,13111.527121689993,87.93289149000339,53529.72851784 2023-05-11,09:21:06.000,131,11027307,12885,0,1683796865,13111.581012169998,87.96108801000082,53529.63768528001 2023-05-11,09:21:07.000,131,11027319,13045,0,1683796866,13111.648375269993,87.9469897500021,53529.7494792 2023-05-11,09:21:08.000,131,11027323,12925,0,1683796867,13111.533858000003,87.95403888000146,53529.70755648001 2023-05-11,09:21:09.000,131,11027334,13005,0,1683796868,13111.479967519997,87.92584236000403,53529.7494792 2023-05-11,09:21:10.000,131,11027354,13165,0,1683796869,13111.244196669992,87.91879323000467,53529.66563376001 2023-05-11,09:21:11.000,131,11027340,13245,0,1683796870,13111.116206779996,87.9469897500021,53529.66563376001 2023-05-11,09:21:12.000,131,11027329,13005,0,1683796871,13111.075788919996,87.93289149000339,53529.763453440006 2023-05-11,09:21:13.000,131,11027329,13045,0,1683796872,13111.102734159991,87.8835475800006,53529.70755648001 2023-05-11,09:21:14.000,131,11027351,12925,0,1683796873,13111.08926154,87.98928452999826,53529.70056936 2023-05-11,09:21:15.000,131,11027366,12845,0,1683796874,13111.149888330001,88.02453018000233,53529.66563376001 2023-05-11,09:21:16.000,131,11027324,12925,0,1683796875,13111.271141910001,88.03862844000105,53529.693582240005 2023-05-11,09:21:17.000,131,11027331,12885,0,1683796876,13111.378922869997,88.03157931000169,53529.742492080004 2023-05-11,09:21:18.000,131,11027359,12925,0,1683796877,13111.473231210002,88.10207061000256,53529.79140192 2023-05-11,09:21:19.000,131,11027328,12845,0,1683796878,13111.446285969992,88.11616887000127,53529.71454360001 2023-05-11,09:21:20.000,131,11027295,12925,0,1683796879,13111.453022280002,88.13026713,53529.70755648001 2023-05-11,09:21:21.000,131,11027289,12885,0,1683796880,13111.601221099998,88.11616887000127,53529.86826024 2023-05-11,09:21:22.000,131,11027325,12925,0,1683796881,13111.641638959998,88.12321800000063,53529.85428600001 2023-05-11,09:21:23.000,131,11027323,13125,0,1683796882,13111.655111579988,88.11616887000127,53529.8892216 2023-05-11,09:21:24.000,131,11027343,13085,0,1683796883,13111.628166339993,88.13026713,53529.82633752 2023-05-11,09:21:25.000,131,11027342,13085,0,1683796884,13111.776365159989,88.11616887000127,53529.88223448001 2023-05-11,09:21:26.000,131,11027339,13005,0,1683796885,13111.884146119999,88.1584636500047,53529.931144320006 2023-05-11,09:21:27.000,131,11027372,13045,0,1683796886,13111.87740980999,88.1584636500047,53530.02197688001 2023-05-11,09:21:28.000,131,11027323,13245,0,1683796887,13111.89761873999,88.17961104000278,53530.04992536001 2023-05-11,09:21:29.000,131,11027352,13085,0,1683796888,13111.93803659999,88.12321800000063,53530.10582232 2023-05-11,09:21:30.000,131,11027305,13125,0,1683796889,13111.971718149995,88.07387408999784,53530.077873840004 2023-05-11,09:21:31.000,131,11027332,12925,0,1683796890,13112.12665328,88.08092322000448,53530.15473216 2023-05-11,09:21:32.000,131,11027351,13045,0,1683796891,13112.194016379995,88.13026713,53530.147745040005 2023-05-11,09:21:33.000,131,11027316,12965,0,1683796892,13112.254643169996,88.15141451999807,53530.21761624001 2023-05-11,09:21:34.000,131,11027336,12885,0,1683796893,13112.22096161999,88.20780756000022,53530.21062912001 2023-05-11,09:21:35.000,131,11027348,13085,0,1683796894,13112.20075268999,88.20075843000086,53530.23857760001 2023-05-11,09:21:36.000,131,11027356,12965,0,1683796895,13112.281588409991,88.20075843000086,53530.32941016 2023-05-11,09:21:37.000,131,11027313,13205,0,1683796896,13112.369160440001,88.25010234000365,53530.42024272 2023-05-11,09:21:38.000,131,11027325,13325,0,1683796897,13112.423050919992,88.28534799000045,53530.47613968001 2023-05-11,09:21:39.000,131,11027326,13045,0,1683796898,13112.497150329997,88.32764277000388,53530.46915256 2023-05-11,09:21:40.000,131,11027332,13125,0,1683796899,13112.503886639992,88.37698667999939,53530.45517832001 2023-05-11,09:21:41.000,131,11027359,13125,0,1683796900,13112.598194979997,88.41223233000346,53530.532036640005 2023-05-11,09:21:42.000,131,11027314,12805,0,1683796901,13112.719448559998,88.43337972000154,53530.60889496 2023-05-11,09:21:43.000,131,11027338,13125,0,1683796902,13112.746393799993,88.46157623999898,53530.69274040001 2023-05-11,09:21:44.000,131,11027312,12965,0,1683796903,13112.739657489998,88.56026406000456,53530.6578048 2023-05-11,09:21:45.000,131,11027369,12965,0,1683796904,13112.759866419998,88.64485362000414,53530.70671464 2023-05-11,09:21:46.000,131,11027358,12685,0,1683796905,13112.833965829988,88.71534491999773,53530.78357296 2023-05-11,09:21:47.000,131,11027360,12845,0,1683796906,13112.732921180002,88.7858362199986,53530.82549568 2023-05-11,09:21:48.000,131,11027360,12765,0,1683796907,13112.658821769997,88.88452404000418,53530.8324828 2023-05-11,09:21:49.000,131,11027279,12965,0,1683796908,13112.571249740002,88.83518013000139,53530.83946992001 2023-05-11,09:21:50.000,131,11027327,12925,0,1683796909,13112.483677709992,88.83518013000139,53530.82549568 2023-05-11,09:21:51.000,131,11027320,12965,0,1683796910,13112.443259849992,88.82813100000203,53530.86043128001 2023-05-11,09:21:52.000,131,11027373,13085,0,1683796911,13112.449996160001,88.87042577999819,53530.95825096001 2023-05-11,09:21:53.000,131,11027348,13125,0,1683796912,13112.443259849992,88.7999344800046,53531.02812216001 2023-05-11,09:21:54.000,131,11027338,12645,0,1683796913,13112.348951510001,88.82108187000267,53531.00017368 2023-05-11,09:21:55.000,131,11027332,12885,0,1683796914,13112.32874258,88.77878708999924,53530.94427672 2023-05-11,09:21:56.000,131,11027315,12965,0,1683796915,13112.32874258,88.77173795999988,53530.95126384 2023-05-11,09:21:57.000,131,11027319,12965,0,1683796916,13112.342215199991,88.72239405000437,53530.99318656 2023-05-11,09:21:58.000,131,11027316,12925,0,1683796917,13112.335478889996,88.72239405000437,53530.9722252 2023-05-11,09:21:59.000,131,11027355,12925,0,1683796918,13112.24790686,88.73649231000309,53530.94427672 2023-05-11,09:22:00.000,131,11027310,13085,0,1683796919,13112.22096161999,88.70829578999837,53530.937289600006 2023-05-11,09:22:01.000,131,11027373,13005,0,1683796920,13112.301797339991,88.66600101000222,53531.02812216001 2023-05-11,09:22:02.000,131,11027370,13005,0,1683796921,13112.26137947999,88.6871484000003,53531.01414792 2023-05-11,09:22:03.000,131,11027365,13205,0,1683796922,13112.254643169996,88.67305014000158,53531.00716080001 2023-05-11,09:22:04.000,131,11027339,12925,0,1683796923,13112.133389589995,88.67305014000158,53530.96523808 2023-05-11,09:22:05.000,131,11027314,13085,0,1683796924,13112.12665328,88.60255884000071,53530.92331536 2023-05-11,09:22:06.000,131,11027347,12965,0,1683796925,13112.14012589999,88.56026406000456,53530.95825096001 2023-05-11,09:22:07.000,131,11027361,13005,0,1683796926,13112.133389589995,88.51092015000177,53530.95126384 2023-05-11,09:22:08.000,131,11027278,13125,0,1683796927,13112.113180659995,88.5038710200024,53531.01414792 2023-05-11,09:22:09.000,131,11027307,12685,0,1683796928,13112.012136009995,88.43337972000154,53530.88837976001 2023-05-11,09:22:10.000,131,11027338,13325,0,1683796929,13112.012136009995,88.35583929000131,53530.90934112001 2023-05-11,09:22:11.000,131,11027300,13205,0,1683796930,13112.16707114,88.32059364000452,53530.88837976001 2023-05-11,09:22:12.000,131,11027395,13365,0,1683796931,13112.234434239996,88.32764277000388,53530.85344416 2023-05-11,09:22:13.000,131,11027369,13045,0,1683796932,13112.32874258,88.37698667999939,53530.84645704 2023-05-11,09:22:14.000,131,11027346,12805,0,1683796933,13112.348951510001,88.4404288500009,53530.818508560005 2023-05-11,09:22:15.000,131,11027314,13045,0,1683796934,13112.348951510001,88.4756744999977,53530.78357296 2023-05-11,09:22:16.000,131,11027357,12965,0,1683796935,13112.423050919992,88.5038710200024,53530.86043128001 2023-05-11,09:22:17.000,131,11027374,13045,0,1683796936,13112.396105679996,88.48272363000433,53530.937289600006 2023-05-11,09:22:18.000,131,11027309,13045,0,1683796937,13112.26137947999,88.5038710200024,53530.85344416 2023-05-11,09:22:19.000,131,11027323,12925,0,1683796938,13112.173807449995,88.49682189000305,53530.87440552 2023-05-11,09:22:20.000,131,11027374,13085,0,1683796939,13112.072762799995,88.5391166699992,53530.84645704 2023-05-11,09:22:21.000,131,11027306,13125,0,1683796940,13112.072762799995,88.46862536999834,53530.818508560005 2023-05-11,09:22:22.000,131,11027362,13125,0,1683796941,13112.14012589999,88.43337972000154,53530.84645704 2023-05-11,09:22:23.000,131,11027315,13125,0,1683796942,13112.18054375999,88.44747798000026,53530.84645704 2023-05-11,09:22:24.000,131,11027346,12965,0,1683796943,13112.20075268999,88.46862536999834,53530.79056008001 2023-05-11,09:22:25.000,131,11027343,13045,0,1683796944,13112.301797339991,88.48272363000433,53530.85344416 2023-05-11,09:22:26.000,131,11027316,12965,0,1683796945,13112.429787230001,88.53206753999984,53530.916328240004 2023-05-11,09:22:27.000,131,11027364,13125,0,1683796946,13112.503886639992,88.56731319000392,53530.88837976001 2023-05-11,09:22:28.000,131,11027345,13085,0,1683796947,13112.490414020001,88.60255884000071,53530.86043128001 2023-05-11,09:22:29.000,131,11027323,13085,0,1683796948,13112.490414020001,88.61665709999943,53530.87440552 2023-05-11,09:22:30.000,131,11027340,12725,0,1683796949,13112.443259849992,88.6871484000003,53530.83946992001 2023-05-11,09:22:31.000,131,11027354,12845,0,1683796950,13112.436523539996,88.73649231000309,53530.88837976001 2023-05-11,09:22:32.000,131,11027334,13165,0,1683796951,13112.449996160001,88.7858362199986,53530.89536688 2023-05-11,09:22:33.000,131,11027328,12965,0,1683796952,13112.537568189997,88.82108187000267,53530.9722252 2023-05-11,09:22:34.000,131,11027346,13005,0,1683796953,13112.571249740002,88.87042577999819,53530.99318656 2023-05-11,09:22:35.000,131,11027310,13045,0,1683796954,13112.577986049997,88.9620644700044,53530.902354 2023-05-11,09:22:36.000,131,11027302,13325,0,1683796955,13112.699239629997,89.032555769998,53530.99318656 2023-05-11,09:22:37.000,131,11027298,12965,0,1683796956,13112.732921180002,89.11714533000486,53531.07004488 2023-05-11,09:22:38.000,131,11027347,13085,0,1683796957,13112.800284279998,89.22288228000252,53531.035109280005 2023-05-11,09:22:39.000,131,11027351,12925,0,1683796958,13112.719448559998,89.32157010000083,53530.99318656 2023-05-11,09:22:40.000,131,11027322,12925,0,1683796959,13112.746393799993,89.39911053000105,53531.035109280005 2023-05-11,09:22:41.000,131,11027322,13165,0,1683796960,13112.759866419998,89.53304400000343,53531.13292896 2023-05-11,09:22:42.000,131,11027288,12845,0,1683796961,13112.705975939993,89.63173182000173,53531.09799336001 2023-05-11,09:22:43.000,131,11027302,13085,0,1683796962,13112.645349149992,89.71632138000132,53531.14690320001 2023-05-11,09:22:44.000,131,11027324,12965,0,1683796963,13112.524095569992,89.80796007000026,53531.01414792 2023-05-11,09:22:45.000,131,11027343,13045,0,1683796964,13112.503886639992,89.85730398000305,53531.035109280005 2023-05-11,09:22:46.000,131,11027310,12965,0,1683796965,13112.530831880002,89.82205832999898,53531.07004488 2023-05-11,09:22:47.000,131,11027373,12925,0,1683796966,13112.470205090001,89.69517399000324,53531.104980480006 2023-05-11,09:22:48.000,131,11027375,12925,0,1683796967,13112.449996160001,89.63878095000109,53531.07004488 2023-05-11,09:22:49.000,131,11027305,13085,0,1683796968,13112.443259849992,89.5894370399983,53531.02113504 2023-05-11,09:22:50.000,131,11027343,13005,0,1683796969,13112.544304499992,89.58238790999894,53531.09100624 2023-05-11,09:22:51.000,131,11027345,12805,0,1683796970,13112.705975939993,89.5541913900015,53531.104980480006 2023-05-11,09:22:52.000,131,11027301,13045,0,1683796971,13112.773339040003,89.62468269000237,53531.04908352001 2023-05-11,09:22:53.000,131,11027305,13285,0,1683796972,13112.786811659993,89.67402659999789,53531.09100624 2023-05-11,09:22:54.000,131,11027289,13045,0,1683796973,13112.800284279998,89.75156702999811,53531.02113504 2023-05-11,09:22:55.000,131,11027326,12845,0,1683796974,13112.786811659993,89.77976355000283,53531.06305776 2023-05-11,09:22:56.000,131,11027310,13045,0,1683796975,13112.847438449993,89.77271442000347,53531.104980480006 2023-05-11,09:22:57.000,131,11027305,13165,0,1683796976,13112.820493209998,89.75861616000475,53531.1818388 2023-05-11,09:22:58.000,131,11027339,12925,0,1683796977,13112.793547969988,89.77271442000347,53531.14690320001 2023-05-11,09:22:59.000,131,11027319,12845,0,1683796978,13112.766602729993,89.73041964000004,53531.19581304001 2023-05-11,09:23:00.000,131,11027305,13085,0,1683796979,13112.679030699997,89.72337051000068,53531.09100624 2023-05-11,09:23:01.000,131,11027319,13365,0,1683796980,13112.712712250002,89.75156702999811,53531.16786456 2023-05-11,09:23:02.000,131,11027343,12805,0,1683796981,13112.780075349998,89.81500919999962,53531.17485168001 2023-05-11,09:23:03.000,131,11027314,13205,0,1683796982,13112.800284279998,89.87845137000113,53531.153890320005 2023-05-11,09:23:04.000,131,11027304,12925,0,1683796983,13112.813756899988,89.89959875999921,53531.202800160005 2023-05-11,09:23:05.000,131,11027326,13125,0,1683796984,13112.813756899988,89.90664788999857,53531.13991608 2023-05-11,09:23:06.000,131,11027299,12885,0,1683796985,13112.759866419998,89.94189354000264,53531.14690320001 2023-05-11,09:23:07.000,131,11027313,13205,0,1683796986,13112.773339040003,89.89959875999921,53531.20978728 2023-05-11,09:23:08.000,131,11027343,12925,0,1683796987,13112.753130110003,89.90664788999857,53531.202800160005 2023-05-11,09:23:09.000,131,11027312,13205,0,1683796988,13112.773339040003,89.90664788999857,53531.19581304001 2023-05-11,09:23:10.000,131,11027339,13085,0,1683796989,13112.786811659993,89.92779528000392,53531.16786456 2023-05-11,09:23:11.000,131,11027387,13045,0,1683796990,13112.786811659993,89.94189354000264,53531.12594184001 2023-05-11,09:23:12.000,131,11027348,13205,0,1683796991,13112.833965829988,89.97713918999943,53531.23074864 2023-05-11,09:23:13.000,131,11027338,13045,0,1683796992,13112.847438449993,89.96304093000072,53531.272671360006 2023-05-11,09:23:14.000,131,11027297,13085,0,1683796993,13112.753130110003,89.99828658000479,53531.23773576 2023-05-11,09:23:15.000,131,11027318,13125,0,1683796994,13112.638612839997,90.00533571000415,53531.22376152001 2023-05-11,09:23:16.000,131,11027346,12845,0,1683796995,13112.503886639992,90.05467961999966,53531.27965848 2023-05-11,09:23:17.000,131,11027318,13005,0,1683796996,13112.423050919992,90.06172874999902,53531.23773576 2023-05-11,09:23:18.000,131,11027322,12965,0,1683796997,13112.28832472,90.06877787999838,53531.21677440001 2023-05-11,09:23:19.000,131,11027330,13125,0,1683796998,13112.09970803999,90.01943397000286,53531.16087744 2023-05-11,09:23:20.000,131,11027333,12965,0,1683796999,13112.08623542,90.0476304900003,53531.16087744 2023-05-11,09:23:21.000,131,11027325,13285,0,1683797000,13112.133389589995,89.96304093000072,53531.16786456 2023-05-11,09:23:22.000,131,11027277,13085,0,1683797001,13112.14686221,89.97713918999943,53531.1818388 2023-05-11,09:23:23.000,131,11027362,12845,0,1683797002,13112.194016379995,89.948942670002,53531.1119676 2023-05-11,09:23:24.000,131,11027376,13045,0,1683797003,13112.22769793,89.94189354000264,53531.035109280005 2023-05-11,09:23:25.000,131,11027395,12965,0,1683797004,13112.32874258,89.948942670002,53531.02113504 2023-05-11,09:23:26.000,131,11027309,12965,0,1683797005,13112.416314609996,89.96304093000072,53531.06305776 2023-05-11,09:23:27.000,131,11027340,12885,0,1683797006,13112.476941399997,89.90664788999857,53531.07004488 2023-05-11,09:23:28.000,131,11027361,13245,0,1683797007,13112.537568189997,89.89254962999985,53531.11895472 2023-05-11,09:23:29.000,131,11027269,12805,0,1683797008,13112.557777119997,89.8502548500037,53531.1119676 2023-05-11,09:23:30.000,131,11027329,12925,0,1683797009,13112.577986049997,89.86435311000241,53531.104980480006 2023-05-11,09:23:31.000,131,11027366,13445,0,1683797010,13112.658821769997,89.82910745999834,53531.1818388 2023-05-11,09:23:32.000,131,11027283,12925,0,1683797011,13112.665558079992,89.82910745999834,53531.19581304001 2023-05-11,09:23:33.000,131,11027338,12765,0,1683797012,13112.712712250002,89.81500919999962,53531.18882592 2023-05-11,09:23:34.000,131,11027329,13205,0,1683797013,13112.685767009993,89.80796007000026,53531.13991608 2023-05-11,09:23:35.000,131,11027331,13245,0,1683797014,13112.732921180002,89.77976355000283,53531.16087744 2023-05-11,09:23:36.000,131,11027343,12925,0,1683797015,13112.860911069998,89.77976355000283,53531.26568424001 2023-05-11,09:23:37.000,131,11027359,13005,0,1683797016,13112.908065239993,89.76566529000411,53531.29363272001 2023-05-11,09:23:38.000,131,11027323,12965,0,1683797017,13112.968692029994,89.77976355000283,53531.34254256001 2023-05-11,09:23:39.000,131,11027323,12765,0,1683797018,13113.029318819994,89.75156702999811,53531.39145240001 2023-05-11,09:23:40.000,131,11027358,13125,0,1683797019,13113.042791439999,89.75156702999811,53531.33555544 2023-05-11,09:23:41.000,131,11027389,13125,0,1683797020,13113.170781329994,89.75156702999811,53531.426388 2023-05-11,09:23:42.000,131,11027330,12805,0,1683797021,13113.23814442999,89.75861616000475,53531.48228496001 2023-05-11,09:23:43.000,131,11027303,13085,0,1683797022,13113.332452769995,89.77271442000347,53531.59407888 2023-05-11,09:23:44.000,131,11027354,12845,0,1683797023,13113.33918907999,89.8502548500037,53531.46132360001 2023-05-11,09:23:45.000,131,11027305,12965,0,1683797024,13113.433497419996,89.86435311000241,53531.53119480001 2023-05-11,09:23:46.000,131,11027324,12925,0,1683797025,13113.534542069996,89.87140224000177,53531.62202736 2023-05-11,09:23:47.000,131,11027341,13045,0,1683797026,13113.534542069996,89.8361565899977,53531.69189856 2023-05-11,09:23:48.000,131,11027314,13045,0,1683797027,13113.541278379991,89.8502548500037,53531.76176976 2023-05-11,09:23:49.000,131,11027351,13005,0,1683797028,13113.615377789996,89.84320572000433,53531.76176976 2023-05-11,09:23:50.000,131,11027343,12845,0,1683797029,13113.649059340001,89.82910745999834,53531.719847039996 2023-05-11,09:23:51.000,131,11027322,12645,0,1683797030,13113.729895060002,89.84320572000433,53531.8106796 2023-05-11,09:23:52.000,131,11027334,13005,0,1683797031,13113.871357570002,89.88550050000049,53531.85958944 2023-05-11,09:23:53.000,131,11027330,13085,0,1683797032,13114.006083769993,89.97009006000008,53531.92946064 2023-05-11,09:23:54.000,131,11027336,12845,0,1683797033,13114.046501629993,90.04058136000094,53531.96439624001 2023-05-11,09:23:55.000,131,11027335,13205,0,1683797034,13114.039765319998,90.08287614000437,53531.992344720005 2023-05-11,09:23:56.000,131,11027385,12965,0,1683797035,13114.093655799988,90.12517092000053,53532.08317728001 2023-05-11,09:23:57.000,131,11027342,12965,0,1683797036,13114.187964139994,90.13926917999925,53532.08317728001 2023-05-11,09:23:58.000,131,11027326,13325,0,1683797037,13114.201436759999,90.1463183099986,53532.14606136 2023-05-11,09:23:59.000,131,11027331,13045,0,1683797038,13114.181227829999,90.1604165700046,53532.20195832001 2023-05-11,09:24:00.000,131,11027320,13045,0,1683797039,13114.194700449989,90.17451483000332,53532.222919679996 2023-05-11,09:24:01.000,131,11027327,13045,0,1683797040,13114.309217719994,90.21680960999947,53532.39759768001 2023-05-11,09:24:02.000,131,11027344,12885,0,1683797041,13114.309217719994,90.23090786999819,53532.46746888001 2023-05-11,09:24:03.000,131,11027329,13045,0,1683797042,13114.309217719994,90.23795700000483,53532.51637872001 2023-05-11,09:24:04.000,131,11027377,12965,0,1683797043,13114.302481409999,90.2943500399997,53532.46746888001 2023-05-11,09:24:05.000,131,11027356,12965,0,1683797044,13114.3631082,90.33664482000313,53532.48843024001 2023-05-11,09:24:06.000,131,11027342,13165,0,1683797045,13114.410262369995,90.40008699000464,53532.663108240005 2023-05-11,09:24:07.000,131,11027308,13125,0,1683797046,13114.37658081999,90.42123438000272,53532.60721128001 2023-05-11,09:24:08.000,131,11027309,12965,0,1683797047,13114.430471299995,90.42828351000207,53532.74695368 2023-05-11,09:24:09.000,131,11027309,12925,0,1683797048,13114.41699867999,90.47057828999823,53532.712018080005 2023-05-11,09:24:10.000,131,11027344,12885,0,1683797049,13114.450680229995,90.45648002999951,53532.80983776 2023-05-11,09:24:11.000,131,11027334,13325,0,1683797050,13114.47762546999,90.48467655000422,53532.95656728 2023-05-11,09:24:12.000,131,11027329,12885,0,1683797051,13114.470889159995,90.51992220000102,53532.86573472 2023-05-11,09:24:13.000,131,11027377,12925,0,1683797052,13114.450680229995,90.61156088999996,53532.99150288001 2023-05-11,09:24:14.000,131,11027326,13085,0,1683797053,13114.3631082,90.66795393000211,53532.9635544 2023-05-11,09:24:15.000,131,11027364,13085,0,1683797054,13114.3631082,90.72434697000426,53533.00547712 2023-05-11,09:24:16.000,131,11027331,12925,0,1683797055,13114.40352606,90.72434697000426,53533.1032968 2023-05-11,09:24:17.000,131,11027343,13125,0,1683797056,13114.44394392,90.73844523000298,53533.1032968 2023-05-11,09:24:18.000,131,11027328,13005,0,1683797057,13114.38331713,90.73139610000362,53533.096309680004 2023-05-11,09:24:19.000,131,11027355,12805,0,1683797058,13114.49783439999,90.69615044999955,53533.15919376001 2023-05-11,09:24:20.000,131,11027311,13085,0,1683797059,13114.592142739995,90.63975741000468,53533.22207784 2023-05-11,09:24:21.000,131,11027320,13125,0,1683797060,13114.67971476999,90.66795393000211,53533.27098768 2023-05-11,09:24:22.000,131,11027334,12765,0,1683797061,13114.774023109996,90.62565914999868,53533.347846 2023-05-11,09:24:23.000,131,11027313,12925,0,1683797062,13114.794232039996,90.62565914999868,53533.37579448001 2023-05-11,09:24:24.000,131,11027330,13525,0,1683797063,13114.814440969996,90.63270827999804,53533.396755839996 2023-05-11,09:24:25.000,131,11027345,13085,0,1683797064,13114.942430859992,90.63270827999804,53533.550472480005 2023-05-11,09:24:26.000,131,11027341,13285,0,1683797065,13114.935694549997,90.6538556700034,53533.599382320004 2023-05-11,09:24:27.000,131,11027375,13285,0,1683797066,13114.875067759996,90.66090480000275,53533.63431792 2023-05-11,09:24:28.000,131,11027372,12885,0,1683797067,13114.861595139992,90.66090480000275,53533.64130504001 2023-05-11,09:24:29.000,131,11027349,13205,0,1683797068,13114.814440969996,90.66795393000211,53533.72515048 2023-05-11,09:24:30.000,131,11027339,13005,0,1683797069,13114.74707787,90.61861001999932,53533.69021488001 2023-05-11,09:24:31.000,131,11027347,13125,0,1683797070,13114.713396319996,90.61861001999932,53533.71117624001 2023-05-11,09:24:32.000,131,11027357,13045,0,1683797071,13114.774023109996,90.56926611000381,53533.788034560006 2023-05-11,09:24:33.000,131,11027310,12925,0,1683797072,13114.7672868,90.61156088999996,53533.885854240005 2023-05-11,09:24:34.000,131,11027324,12925,0,1683797073,13114.693187389996,90.59041350000189,53533.91380272 2023-05-11,09:24:35.000,131,11027353,13165,0,1683797074,13114.632560599995,90.62565914999868,53533.82995728001 2023-05-11,09:24:36.000,131,11027343,12925,0,1683797075,13114.612351669995,90.6045117600006,53533.87886712001 2023-05-11,09:24:37.000,131,11027324,12845,0,1683797076,13114.57867011999,90.62565914999868,53533.91380272 2023-05-11,09:24:38.000,131,11027355,13085,0,1683797077,13114.58540643,90.62565914999868,53533.92078984 2023-05-11,09:24:39.000,131,11027320,12845,0,1683797078,13114.612351669995,90.69615044999955,53533.92777696001 2023-05-11,09:24:40.000,131,11027357,13005,0,1683797079,13114.672978459996,90.69615044999955,53533.97668680001 2023-05-11,09:24:41.000,131,11027318,12965,0,1683797080,13114.7672868,90.68910132000019,53534.02559664001 2023-05-11,09:24:42.000,131,11027335,12965,0,1683797081,13114.794232039996,90.72434697000426,53534.02559664001 2023-05-11,09:24:43.000,131,11027351,13125,0,1683797082,13114.807704660001,90.69615044999955,53534.11642920001 2023-05-11,09:24:44.000,131,11027384,12965,0,1683797083,13114.760550489991,90.68910132000019,53534.053545120005 2023-05-11,09:24:45.000,131,11027331,13165,0,1683797084,13114.7672868,90.66795393000211,53534.10944208 2023-05-11,09:24:46.000,131,11027354,13085,0,1683797085,13114.807704660001,90.68205219000083,53534.151364800004 2023-05-11,09:24:47.000,131,11027334,13045,0,1683797086,13114.854858829996,90.64680654000404,53534.172326160005 2023-05-11,09:24:48.000,131,11027319,13045,0,1683797087,13114.861595139992,90.62565914999868,53534.14437768001 2023-05-11,09:24:49.000,131,11027353,12925,0,1683797088,13114.908749310001,90.67500306000147,53534.24219736001 2023-05-11,09:24:50.000,131,11027357,13005,0,1683797089,13114.996321339997,90.71024870999827,53534.31206856001 2023-05-11,09:24:51.000,131,11027333,12925,0,1683797090,13115.016530269997,90.70319957999891,53534.28412008001 2023-05-11,09:24:52.000,131,11027338,13005,0,1683797091,13114.969376100002,90.73139610000362,53534.28412008001 2023-05-11,09:24:53.000,131,11027356,12965,0,1683797092,13114.875067759996,90.73844523000298,53534.30508144 2023-05-11,09:24:54.000,131,11027397,12805,0,1683797093,13114.794232039996,90.75959262000106,53534.26315872001 2023-05-11,09:24:55.000,131,11027323,12845,0,1683797094,13114.794232039996,90.82303479000257,53534.40290112 2023-05-11,09:24:56.000,131,11027328,13165,0,1683797095,13114.733605249996,90.90762435000215,53534.3260428 2023-05-11,09:24:57.000,131,11027398,12965,0,1683797096,13114.733605249996,90.91467348000151,53534.37495264 2023-05-11,09:24:58.000,131,11027333,12725,0,1683797097,13114.713396319996,90.92877174000023,53534.37495264 2023-05-11,09:24:59.000,131,11027312,12925,0,1683797098,13114.69992369999,90.87942783000472,53534.36097840001 2023-05-11,09:25:00.000,131,11027348,13045,0,1683797099,13114.59887904999,90.87942783000472,53534.319055680004 2023-05-11,09:25:01.000,131,11027339,13005,0,1683797100,13114.63929690999,90.85123131,53534.30508144 2023-05-11,09:25:02.000,131,11027305,13085,0,1683797101,13114.68645108,90.85123131,53534.36097840001 2023-05-11,09:25:03.000,131,11027329,12965,0,1683797102,13114.760550489991,90.84418218000064,53534.388926880005 2023-05-11,09:25:04.000,131,11027321,13245,0,1683797103,13114.74707787,90.86532956999872,53534.3260428 2023-05-11,09:25:05.000,131,11027338,13205,0,1683797104,13114.787495730001,90.90057522000279,53534.37495264 2023-05-11,09:25:06.000,131,11027347,13205,0,1683797105,13114.848122520001,90.91467348000151,53534.44482384 2023-05-11,09:25:07.000,131,11027339,12965,0,1683797106,13114.868331450001,90.92172261000087,53534.44482384 2023-05-11,09:25:08.000,131,11027368,13085,0,1683797107,13114.868331450001,90.98516478000238,53534.40988824001 2023-05-11,09:25:09.000,131,11027331,13045,0,1683797108,13114.875067759996,90.95696825999767,53534.43084960001 2023-05-11,09:25:10.000,131,11027331,12765,0,1683797109,13114.800968349991,91.04155782000453,53534.36097840001 2023-05-11,09:25:11.000,131,11027309,12845,0,1683797110,13114.888540380001,91.04860695000389,53534.36796552 2023-05-11,09:25:12.000,131,11027322,13125,0,1683797111,13114.996321339997,91.05565608000325,53534.507707920005 2023-05-11,09:25:13.000,131,11027324,13045,0,1683797112,13115.050211820002,91.06975434000196,53534.58456624 2023-05-11,09:25:14.000,131,11027316,13205,0,1683797113,13115.023266579992,91.03450868999789,53534.605527600004 2023-05-11,09:25:15.000,131,11027376,12965,0,1683797114,13115.043475509992,90.99221391000174,53534.556617760005 2023-05-11,09:25:16.000,131,11027288,12605,0,1683797115,13114.942430859992,90.94286999999895,53534.50072080001 2023-05-11,09:25:17.000,131,11027324,12925,0,1683797116,13114.996321339997,90.89352609000343,53534.58456624 2023-05-11,09:25:18.000,131,11027302,12965,0,1683797117,13115.030002890002,90.89352609000343,53534.61950184001 2023-05-11,09:25:19.000,131,11027316,12885,0,1683797118,13115.003057649992,90.84418218000064,53534.6404632 2023-05-11,09:25:20.000,131,11027324,13125,0,1683797119,13115.030002890002,90.84418218000064,53534.64745032001 2023-05-11,09:25:21.000,131,11027314,13085,0,1683797120,13115.184938019993,90.79483826999785,53534.73828288 2023-05-11,09:25:22.000,131,11027341,12965,0,1683797121,13115.252301119988,90.85123131,53534.822128320004 2023-05-11,09:25:23.000,131,11027358,13085,0,1683797122,13115.292718979988,90.87942783000472,53534.822128320004 2023-05-11,09:25:24.000,131,11027345,13205,0,1683797123,13115.232092189988,90.90762435000215,53534.773218480004 2023-05-11,09:25:25.000,131,11027298,12965,0,1683797124,13115.319664219998,90.9499191299983,53534.81514120001 2023-05-11,09:25:26.000,131,11027323,13045,0,1683797125,13115.319664219998,90.99221391000174,53534.90597376 2023-05-11,09:25:27.000,131,11027308,13285,0,1683797126,13115.279246359998,90.97811565000302,53534.95488360001 2023-05-11,09:25:28.000,131,11027319,13005,0,1683797127,13115.279246359998,91.02745955999853,53534.99680632 2023-05-11,09:25:29.000,131,11027339,12805,0,1683797128,13115.225355879993,91.09090173000004,53535.010780560006 2023-05-11,09:25:30.000,131,11027323,12925,0,1683797129,13115.198410639998,91.08385260000068,53535.03872904 2023-05-11,09:25:31.000,131,11027319,12885,0,1683797130,13115.238828499998,91.0979508599994,53535.10161312001 2023-05-11,09:25:32.000,131,11027377,12845,0,1683797131,13115.232092189988,91.11909825000475,53535.108600240004 2023-05-11,09:25:33.000,131,11027328,12805,0,1683797132,13115.252301119988,91.11909825000475,53535.108600240004 2023-05-11,09:25:34.000,131,11027372,13205,0,1683797133,13115.198410639998,91.15434390000155,53535.094626 2023-05-11,09:25:35.000,131,11027360,13005,0,1683797134,13115.184938019993,91.14729477000219,53535.11558736 2023-05-11,09:25:36.000,131,11027357,12925,0,1683797135,13115.211883260003,91.13319651000347,53535.178471440006 2023-05-11,09:25:37.000,131,11027320,12885,0,1683797136,13115.211883260003,91.16139303000091,53535.22039416001 2023-05-11,09:25:38.000,131,11027321,12845,0,1683797137,13115.191674330003,91.16139303000091,53535.227381280005 2023-05-11,09:25:39.000,131,11027373,13165,0,1683797138,13115.184938019993,91.18254041999899,53535.26231688 2023-05-11,09:25:40.000,131,11027316,13005,0,1683797139,13115.157992779998,91.20368781000434,53535.3042396 2023-05-11,09:25:41.000,131,11027378,12965,0,1683797140,13115.036739199997,91.20368781000434,53535.276291120004 2023-05-11,09:25:42.000,131,11027302,13005,0,1683797141,13115.016530269997,91.23893346000114,53535.36013656 2023-05-11,09:25:43.000,131,11027324,12925,0,1683797142,13115.056948129997,91.16139303000091,53535.443982000004 2023-05-11,09:25:44.000,131,11027331,13125,0,1683797143,13115.043475509992,91.17549128999963,53535.48590472001 2023-05-11,09:25:45.000,131,11027315,13045,0,1683797144,13115.083893369992,91.16844216000027,53535.45795624001 2023-05-11,09:25:46.000,131,11027345,13005,0,1683797145,13115.056948129997,91.18958954999835,53535.45795624001 2023-05-11,09:25:47.000,131,11027288,13005,0,1683797146,13115.077157059997,91.18254041999899,53535.53481456001 2023-05-11,09:25:48.000,131,11027272,13125,0,1683797147,13115.077157059997,91.20368781000434,53535.562763040005 2023-05-11,09:25:49.000,131,11027323,13005,0,1683797148,13115.090629680002,91.20368781000434,53535.611672880004 2023-05-11,09:25:50.000,131,11027324,12965,0,1683797149,13115.063684439992,91.21778607000306,53535.54180168 2023-05-11,09:25:51.000,131,11027330,13165,0,1683797150,13115.090629680002,91.2459825900005,53535.54180168 2023-05-11,09:25:52.000,131,11027343,12925,0,1683797151,13115.157992779998,91.28122824000457,53535.70250544001 2023-05-11,09:25:53.000,131,11027323,13005,0,1683797152,13115.198410639998,91.32352302000072,53535.730453920005 2023-05-11,09:25:54.000,131,11027345,12925,0,1683797153,13115.238828499998,91.37286693000351,53535.70949256 2023-05-11,09:25:55.000,131,11027413,13005,0,1683797154,13115.265773739993,91.43630909999774,53535.730453920005 2023-05-11,09:25:56.000,131,11027365,12965,0,1683797155,13115.346609459993,91.49975126999925,53535.78635088 2023-05-11,09:25:57.000,131,11027319,13285,0,1683797156,13115.393763629989,91.57024257000012,53535.76538952 2023-05-11,09:25:58.000,131,11027311,13045,0,1683797157,13115.393763629989,91.66188125999906,53535.79333800001 2023-05-11,09:25:59.000,131,11027305,13005,0,1683797158,13115.393763629989,91.71122517000185,53535.779363760004 2023-05-11,09:26:00.000,131,11027348,13165,0,1683797159,13115.373554699989,91.71122517000185,53535.79333800001 2023-05-11,09:26:01.000,131,11027322,13085,0,1683797160,13115.461126729999,91.71122517000185,53535.91910616001 2023-05-11,09:26:02.000,131,11027318,13085,0,1683797161,13115.440917799999,91.66893038999842,53535.94006752001 2023-05-11,09:26:03.000,131,11027348,13285,0,1683797162,13115.47459934999,91.63368474000163,53535.96102888001 2023-05-11,09:26:04.000,131,11027371,13125,0,1683797163,13115.434181489989,91.64778300000035,53535.898144800005 2023-05-11,09:26:05.000,131,11027359,13045,0,1683797164,13115.521753519999,91.63368474000163,53535.92609328 2023-05-11,09:26:06.000,131,11027290,12885,0,1683797165,13115.548698759994,91.71122517000185,53536.04487432 2023-05-11,09:26:07.000,131,11027343,13285,0,1683797166,13115.589116619994,91.73942168999929,53536.00993872001 2023-05-11,09:26:08.000,131,11027313,13005,0,1683797167,13115.57564399999,91.73942168999929,53536.04487432 2023-05-11,09:26:09.000,131,11027331,13045,0,1683797168,13115.58238031,91.71827430000121,53536.04487432 2023-05-11,09:26:10.000,131,11027324,12965,0,1683797169,13115.54196245,91.77466734000336,53536.00993872001 2023-05-11,09:26:11.000,131,11027320,12965,0,1683797170,13115.55543506999,91.77466734000336,53536.10775840001 2023-05-11,09:26:12.000,131,11027355,12725,0,1683797171,13115.488071969994,91.78876560000208,53536.09378416 2023-05-11,09:26:13.000,131,11027349,12925,0,1683797172,13115.51501720999,91.73237255999993,53536.12173264 2023-05-11,09:26:14.000,131,11027346,12885,0,1683797173,13115.440917799999,91.69007778000378,53536.0728228 2023-05-11,09:26:15.000,131,11027319,12925,0,1683797174,13115.420708869999,91.63368474000163,53536.19160384 2023-05-11,09:26:16.000,131,11027303,12805,0,1683797175,13115.528489829994,91.66893038999842,53536.22653944001 2023-05-11,09:26:17.000,131,11027321,13045,0,1683797176,13115.589116619994,91.67597951999778,53536.25448792001 2023-05-11,09:26:18.000,131,11027371,13045,0,1683797177,13115.62279817,91.6548321299997,53536.25448792001 2023-05-11,09:26:19.000,131,11027355,12885,0,1683797178,13115.690161269995,91.66893038999842,53536.32435912001 2023-05-11,09:26:20.000,131,11027293,13005,0,1683797179,13115.669952339995,91.71122517000185,53536.233526560005 2023-05-11,09:26:21.000,131,11027333,13165,0,1683797180,13115.730579129995,91.7041760400025,53536.36628184 2023-05-11,09:26:22.000,131,11027353,13125,0,1683797181,13115.72384282,91.74647081999865,53536.331346240004 2023-05-11,09:26:23.000,131,11027315,13005,0,1683797182,13115.83836008999,91.73942168999929,53536.450127280004 2023-05-11,09:26:24.000,131,11027337,13045,0,1683797183,13115.82488747,91.71122517000185,53536.4571144 2023-05-11,09:26:25.000,131,11027379,12965,0,1683797184,13115.831623779995,91.75351994999801,53536.4571144 2023-05-11,09:26:26.000,131,11027334,13125,0,1683797185,13115.872041639996,91.74647081999865,53536.60384392 2023-05-11,09:26:27.000,131,11027351,12965,0,1683797186,13115.919195809991,91.74647081999865,53536.60384392 2023-05-11,09:26:28.000,131,11027297,12965,0,1683797187,13115.872041639996,91.73942168999929,53536.638779520006 2023-05-11,09:26:29.000,131,11027315,13285,0,1683797188,13115.92593212,91.78171647000272,53536.65275376 2023-05-11,09:26:30.000,131,11027329,13245,0,1683797189,13115.85856901999,91.80991299000016,53536.64576664 2023-05-11,09:26:31.000,131,11027284,13045,0,1683797190,13115.872041639996,91.85220777000359,53536.67371512 2023-05-11,09:26:32.000,131,11027306,13045,0,1683797191,13115.979822599991,91.88745342000038,53536.82743176001 2023-05-11,09:26:33.000,131,11027322,13005,0,1683797192,13116.047185700001,91.95794472000125,53536.82743176001 2023-05-11,09:26:34.000,131,11027340,12925,0,1683797193,13116.033713079996,92.04253428000084,53536.81345752 2023-05-11,09:26:35.000,131,11027347,13085,0,1683797194,13116.020240459991,92.06368166999891,53536.86236736 2023-05-11,09:26:36.000,131,11027349,12965,0,1683797195,13116.026976770001,92.10597645000234,53536.89730296001 2023-05-11,09:26:37.000,131,11027346,12965,0,1683797196,13116.060658319991,92.1130255800017,53536.93922568 2023-05-11,09:26:38.000,131,11027321,13325,0,1683797197,13116.080867249992,92.15532035999786,53536.96717416001 2023-05-11,09:26:39.000,131,11027358,13045,0,1683797198,13116.040449389991,92.19056601000193,53536.9112772 2023-05-11,09:26:40.000,131,11027354,12965,0,1683797199,13116.094339869996,92.21171340000001,53537.03005824 2023-05-11,09:26:41.000,131,11027345,13165,0,1683797200,13116.181911899992,92.22581165999873,53537.14883928 2023-05-11,09:26:42.000,131,11027326,12845,0,1683797201,13116.222329759992,92.28220470000088,53537.14883928 2023-05-11,09:26:43.000,131,11027358,12605,0,1683797202,13116.262747619992,92.31040121999831,53537.12787792 2023-05-11,09:26:44.000,131,11027350,13125,0,1683797203,13116.208857140002,92.34564687000238,53537.09294232001 2023-05-11,09:26:45.000,131,11027315,13125,0,1683797204,13116.262747619992,92.38089251999918,53537.169800640004 2023-05-11,09:26:46.000,131,11027332,12885,0,1683797205,13116.330110720002,92.42318730000261,53537.19774912 2023-05-11,09:26:47.000,131,11027309,12925,0,1683797206,13116.330110720002,92.3949907799979,53537.169800640004 2023-05-11,09:26:48.000,131,11027364,13045,0,1683797207,13116.437891679998,92.36679426000046,53537.2955688 2023-05-11,09:26:49.000,131,11027325,12925,0,1683797208,13116.404210129993,92.38794164999854,53537.25364608 2023-05-11,09:26:50.000,131,11027315,13245,0,1683797209,13116.505254779993,92.36679426000046,53537.33050440001 2023-05-11,09:26:51.000,131,11027339,13165,0,1683797210,13116.525463709993,92.36679426000046,53537.41434984 2023-05-11,09:26:52.000,131,11027347,12965,0,1683797211,13116.559145259998,92.33859774000302,53537.4353112 2023-05-11,09:26:53.000,131,11027317,13285,0,1683797212,13116.518727399998,92.31040121999831,53537.48422104 2023-05-11,09:26:54.000,131,11027325,12965,0,1683797213,13116.511991089988,92.30335208999895,53537.47024680001 2023-05-11,09:26:55.000,131,11027305,13205,0,1683797214,13116.532200019989,92.26810644000216,53537.48422104 2023-05-11,09:26:56.000,131,11027342,13205,0,1683797215,13116.666926219994,92.23286078999809,53537.56806648001 2023-05-11,09:26:57.000,131,11027350,13045,0,1683797216,13116.75449824999,92.25400818000344,53537.6798604 2023-05-11,09:26:58.000,131,11027334,13085,0,1683797217,13116.86227921,92.23990992000472,53537.6798604 2023-05-11,09:26:59.000,131,11027279,13205,0,1683797218,13116.85554289999,92.23286078999809,53537.7497316 2023-05-11,09:27:00.000,131,11027288,12925,0,1683797219,13116.808388729994,92.28220470000088,53537.66588616001 2023-05-11,09:27:01.000,131,11027277,13045,0,1683797220,13116.929642309995,92.28925383000023,53537.77069296 2023-05-11,09:27:02.000,131,11027346,13085,0,1683797221,13116.93637861999,92.26810644000216,53537.791654320004 2023-05-11,09:27:03.000,131,11027320,13125,0,1683797222,13116.90269707,92.28925383000023,53537.840564160004 2023-05-11,09:27:04.000,131,11027355,12965,0,1683797223,13116.84207028,92.30335208999895,53537.80562856001 2023-05-11,09:27:05.000,131,11027329,12925,0,1683797224,13116.82186135,92.23286078999809,53537.87549976 2023-05-11,09:27:06.000,131,11027327,12845,0,1683797225,13116.869015519995,92.17646775000321,53537.980306560006 2023-05-11,09:27:07.000,131,11027266,12925,0,1683797226,13116.82186135,92.16941862000385,53538.02222928001 2023-05-11,09:27:08.000,131,11027318,13245,0,1683797227,13116.767970869994,92.18351688000257,53537.96633232 2023-05-11,09:27:09.000,131,11027332,12605,0,1683797228,13116.653453599989,92.1623694900045,53538.078126240005 2023-05-11,09:27:10.000,131,11027384,13085,0,1683797229,13116.505254779993,92.14122209999914,53537.97331944001 2023-05-11,09:27:11.000,131,11027302,13005,0,1683797230,13116.410946440003,92.10597645000234,53537.98729368 2023-05-11,09:27:12.000,131,11027309,13045,0,1683797231,13116.478309539998,92.06368166999891,53538.064152 2023-05-11,09:27:13.000,131,11027330,12765,0,1683797232,13116.464836919993,92.04253428000084,53538.11306184 2023-05-11,09:27:14.000,131,11027346,12725,0,1683797233,13116.404210129993,92.07073079999827,53538.10607472 2023-05-11,09:27:15.000,131,11027351,13125,0,1683797234,13116.384001199993,92.07777993000491,53538.02222928001 2023-05-11,09:27:16.000,131,11027363,13085,0,1683797235,13116.397473819998,92.1130255800017,53538.09210048 2023-05-11,09:27:17.000,131,11027334,13125,0,1683797236,13116.397473819998,92.12712384000042,53538.10607472 2023-05-11,09:27:18.000,131,11027334,12845,0,1683797237,13116.350319650002,92.16941862000385,53538.07113912001 2023-05-11,09:27:19.000,131,11027324,13045,0,1683797238,13116.357055959998,92.23286078999809,53538.12004896001 2023-05-11,09:27:20.000,131,11027326,12925,0,1683797239,13116.282956549992,92.28220470000088,53538.07113912001 2023-05-11,09:27:21.000,131,11027342,12925,0,1683797240,13116.350319650002,92.28220470000088,53538.18293304 2023-05-11,09:27:22.000,131,11027313,12805,0,1683797241,13116.343583339993,92.31745034999767,53538.175945920004 2023-05-11,09:27:23.000,131,11027307,12685,0,1683797242,13116.336847029997,92.33154861000367,53538.23184288 2023-05-11,09:27:24.000,131,11027325,12965,0,1683797243,13116.269483930002,92.46548207999876,53538.147997440006 2023-05-11,09:27:25.000,131,11027342,13045,0,1683797244,13116.262747619992,92.49367860000348,53538.175945920004 2023-05-11,09:27:26.000,131,11027329,13125,0,1683797245,13116.343583339993,92.56416990000434,53538.23883000001 2023-05-11,09:27:27.000,131,11027315,12965,0,1683797246,13116.323374409993,92.54302250999899,53538.30171408 2023-05-11,09:27:28.000,131,11027328,12805,0,1683797247,13116.330110720002,92.52892425000027,53538.26677848001 2023-05-11,09:27:29.000,131,11027324,12925,0,1683797248,13116.282956549992,92.55712076999771,53538.294726960004 2023-05-11,09:27:30.000,131,11027312,13005,0,1683797249,13116.296429169997,92.58531729000242,53538.25280424 2023-05-11,09:27:31.000,131,11027347,12965,0,1683797250,13116.424419059993,92.57826816000306,53538.37158528 2023-05-11,09:27:32.000,131,11027349,12965,0,1683797251,13116.404210129993,92.6064646800005,53538.32966256 2023-05-11,09:27:33.000,131,11027329,13005,0,1683797252,13116.471573229988,92.53597337999963,53538.37158528 2023-05-11,09:27:34.000,131,11027339,12845,0,1683797253,13116.424419059993,92.55007163999835,53538.32267544 2023-05-11,09:27:35.000,131,11027322,13125,0,1683797254,13116.485045849993,92.52187512000091,53538.38555952001 2023-05-11,09:27:36.000,131,11027352,12845,0,1683797255,13116.565881569994,92.47958034000476,53538.39254664 2023-05-11,09:27:37.000,131,11027346,12605,0,1683797256,13116.646717289994,92.43728556000133,53538.47639208001 2023-05-11,09:27:38.000,131,11027303,12685,0,1683797257,13116.747761939994,92.40908904000389,53538.46940496 2023-05-11,09:27:39.000,131,11027338,12885,0,1683797258,13116.83533396999,92.41613817000325,53538.532289040006 2023-05-11,09:27:40.000,131,11027310,12965,0,1683797259,13116.788179799994,92.40908904000389,53538.462417840004 2023-05-11,09:27:41.000,131,11027344,12845,0,1683797260,13116.909433379995,92.43023643000197,53538.532289040006 2023-05-11,09:27:42.000,131,11027295,12965,0,1683797261,13116.970060169995,92.44433469000069,53538.581198880005 2023-05-11,09:27:43.000,131,11027339,12925,0,1683797262,13117.030686959995,92.4584329499994,53538.67203144001 2023-05-11,09:27:44.000,131,11027301,12765,0,1683797263,13116.97679647999,92.50072773000284,53538.62312160001 2023-05-11,09:27:45.000,131,11027350,13045,0,1683797264,13116.990269099995,92.50072773000284,53538.679018560004 2023-05-11,09:27:46.000,131,11027352,13005,0,1683797265,13117.05763219999,92.55712076999771,53538.72094128001 2023-05-11,09:27:47.000,131,11027340,13005,0,1683797266,13117.02395065,92.55007163999835,53538.76985112001 2023-05-11,09:27:48.000,131,11027361,13245,0,1683797267,13117.02395065,92.63466119999794,53538.75587688 2023-05-11,09:27:49.000,131,11027319,13085,0,1683797268,13117.10478637,92.64875946000393,53538.818760960006 2023-05-11,09:27:50.000,131,11027336,12765,0,1683797269,13117.08457744,92.71220162999816,53538.76985112001 2023-05-11,09:27:51.000,131,11027302,13125,0,1683797270,13117.05763219999,92.74039815000287,53538.77683824 2023-05-11,09:27:52.000,131,11027330,13205,0,1683797271,13117.10478637,92.7544964100016,53538.9026064 2023-05-11,09:27:53.000,131,11027294,12925,0,1683797272,13117.07784112999,92.74039815000287,53538.916580640005 2023-05-11,09:27:54.000,131,11027295,13285,0,1683797273,13117.010478029995,92.76859467000031,53538.93055488 2023-05-11,09:27:55.000,131,11027388,12765,0,1683797274,13116.93637861999,92.7544964100016,53538.86068368001 2023-05-11,09:27:56.000,131,11027312,12925,0,1683797275,13116.89596075999,92.7192507600048,53538.94452912 2023-05-11,09:27:57.000,131,11027296,13285,0,1683797276,13116.89596075999,92.69810336999944,53538.93055488 2023-05-11,09:27:58.000,131,11027330,13125,0,1683797277,13116.87575182999,92.69810336999944,53538.93754200001 2023-05-11,09:27:59.000,131,11027330,13045,0,1683797278,13116.808388729994,92.71220162999816,53538.89561928 2023-05-11,09:28:00.000,131,11027316,12845,0,1683797279,13116.84207028,92.67695598000137,53538.92356776 2023-05-11,09:28:01.000,131,11027347,13045,0,1683797280,13116.87575182999,92.66990685000201,53538.93754200001 2023-05-11,09:28:02.000,131,11027358,13045,0,1683797281,13116.970060169995,92.65580859000329,53538.97946472001 2023-05-11,09:28:03.000,131,11027341,13125,0,1683797282,13117.010478029995,92.64171033000457,53539.084271520005 2023-05-11,09:28:04.000,131,11027329,13085,0,1683797283,13116.990269099995,92.68400511000073,53538.99343896 2023-05-11,09:28:05.000,131,11027318,13045,0,1683797284,13116.94311493,92.7192507600048,53538.93754200001 2023-05-11,09:28:06.000,131,11027281,13085,0,1683797285,13116.990269099995,92.74744728000223,53539.00741320001 2023-05-11,09:28:07.000,131,11027311,12925,0,1683797286,13117.00374172,92.76859467000031,53539.035361680006 2023-05-11,09:28:08.000,131,11027327,13125,0,1683797287,13117.00374172,92.74744728000223,53539.05632304001 2023-05-11,09:28:09.000,131,11027317,13165,0,1683797288,13116.93637861999,92.74039815000287,53539.00741320001 2023-05-11,09:28:10.000,131,11027313,13005,0,1683797289,13116.95658754999,92.74039815000287,53539.05632304001 2023-05-11,09:28:11.000,131,11027364,13245,0,1683797290,13116.949851239995,92.74744728000223,53539.07728440001 2023-05-11,09:28:12.000,131,11027354,12885,0,1683797291,13117.010478029995,92.76154554000095,53539.07029728 2023-05-11,09:28:13.000,131,11027327,12685,0,1683797292,13117.00374172,92.81088945000374,53539.0423488 2023-05-11,09:28:14.000,131,11027328,13045,0,1683797293,13117.030686959995,92.8531842299999,53539.11222 2023-05-11,09:28:15.000,131,11027298,13245,0,1683797294,13117.08457744,92.86023335999926,53539.14715560001 2023-05-11,09:28:16.000,131,11027347,13085,0,1683797295,13117.050895889995,92.88138075000461,53539.19606544001 2023-05-11,09:28:17.000,131,11027368,13045,0,1683797296,13116.949851239995,92.88138075000461,53539.09824576 2023-05-11,09:28:18.000,131,11027361,12965,0,1683797297,13116.889224449995,92.83908597000118,53539.19606544001 2023-05-11,09:28:19.000,131,11027306,13165,0,1683797298,13116.82186135,92.79679118999775,53539.16811696 2023-05-11,09:28:20.000,131,11027321,13285,0,1683797299,13116.666926219994,92.80384032000438,53539.12619424001 2023-05-11,09:28:21.000,131,11027342,13125,0,1683797300,13116.680398839999,92.78269292999903,53539.12619424001 2023-05-11,09:28:22.000,131,11027312,12965,0,1683797301,13116.646717289994,92.69105424000008,53539.11222 2023-05-11,09:28:23.000,131,11027346,12885,0,1683797302,13116.680398839999,92.66285772000265,53539.09824576 2023-05-11,09:28:24.000,131,11027333,12925,0,1683797303,13116.720816699999,92.65580859000329,53539.17510408001 2023-05-11,09:28:25.000,131,11027326,12925,0,1683797304,13116.78144349,92.68400511000073,53539.09824576 2023-05-11,09:28:26.000,131,11027294,13085,0,1683797305,13116.79491610999,92.7192507600048,53539.11222 2023-05-11,09:28:27.000,131,11027372,12965,0,1683797306,13116.86227921,92.79679118999775,53539.06331016 2023-05-11,09:28:28.000,131,11027395,13205,0,1683797307,13116.922906,92.83908597000118,53539.16112984 2023-05-11,09:28:29.000,131,11027301,13005,0,1683797308,13116.909433379995,92.83203684000182,53539.23100104 2023-05-11,09:28:30.000,131,11027312,12925,0,1683797309,13116.79491610999,92.86023335999926,53539.17510408001 2023-05-11,09:28:31.000,131,11027355,13045,0,1683797310,13116.747761939994,92.81088945000374,53539.21003968 2023-05-11,09:28:32.000,131,11027353,12885,0,1683797311,13116.767970869994,92.79679118999775,53539.26593664 2023-05-11,09:28:33.000,131,11027377,13125,0,1683797312,13116.720816699999,92.74039815000287,53539.154142720006 2023-05-11,09:28:34.000,131,11027328,13125,0,1683797313,13116.788179799994,92.7051524999988,53539.22401392001 2023-05-11,09:28:35.000,131,11027368,12805,0,1683797314,13116.84207028,92.66285772000265,53539.27292376001 2023-05-11,09:28:36.000,131,11027327,13125,0,1683797315,13116.81512503999,92.66990685000201,53539.26593664 2023-05-11,09:28:37.000,131,11027291,13125,0,1683797316,13116.828597659995,92.74744728000223,53539.22401392001 2023-05-11,09:28:38.000,131,11027336,13205,0,1683797317,13116.91616968999,92.74039815000287,53539.29388512001 2023-05-11,09:28:39.000,131,11027391,13205,0,1683797318,13116.89596075999,92.77564379999967,53539.26593664 2023-05-11,09:28:40.000,131,11027336,13125,0,1683797319,13116.88248814,92.79679118999775,53539.32882072 2023-05-11,09:28:41.000,131,11027311,12965,0,1683797320,13116.89596075999,92.77564379999967,53539.38471768 2023-05-11,09:28:42.000,131,11027323,13165,0,1683797321,13116.78144349,92.7544964100016,53539.36375632001 2023-05-11,09:28:43.000,131,11027332,13005,0,1683797322,13116.82186135,92.74744728000223,53539.4266404 2023-05-11,09:28:44.000,131,11027348,13205,0,1683797323,13116.73428931999,92.7192507600048,53539.39170480001 2023-05-11,09:28:45.000,131,11027314,12805,0,1683797324,13116.73428931999,92.71220162999816,53539.37773056 2023-05-11,09:28:46.000,131,11027337,13005,0,1683797325,13116.81512503999,92.76859467000031,53539.4266404 2023-05-11,09:28:47.000,131,11027311,12965,0,1683797326,13116.869015519995,92.80384032000438,53539.44061464001 2023-05-11,09:28:48.000,131,11027327,12925,0,1683797327,13116.889224449995,92.83908597000118,53539.468563120005 2023-05-11,09:28:49.000,131,11027376,13085,0,1683797328,13116.78144349,92.92367553000076,53539.41266616001 2023-05-11,09:28:50.000,131,11027315,13125,0,1683797329,13116.88248814,92.9166264000014,53539.5663828 2023-05-11,09:28:51.000,131,11027367,12925,0,1683797330,13116.949851239995,92.98006857000291,53539.55240856 2023-05-11,09:28:52.000,131,11027317,13085,0,1683797331,13116.87575182999,92.97301944000355,53539.52446008 2023-05-11,09:28:53.000,131,11027322,13005,0,1683797332,13116.869015519995,92.99416683000163,53539.4965116 2023-05-11,09:28:54.000,131,11027352,12885,0,1683797333,13116.848806589995,93.00121596000099,53539.47555024 2023-05-11,09:28:55.000,131,11027299,13285,0,1683797334,13116.89596075999,92.99416683000163,53539.54542144 2023-05-11,09:28:56.000,131,11027344,12765,0,1683797335,13116.98353279,93.03646160999779,53539.66420248 2023-05-11,09:28:57.000,131,11027305,13245,0,1683797336,13117.09805005999,93.0646581300025,53539.72009944 2023-05-11,09:28:58.000,131,11027305,13165,0,1683797337,13117.151940539996,93.12810030000401,53539.7410608 2023-05-11,09:28:59.000,131,11027294,13045,0,1683797338,13117.212567329996,93.24088638000103,53539.72708656001 2023-05-11,09:29:00.000,131,11027344,12965,0,1683797339,13117.14520423,93.25498463999975,53539.706125200006 2023-05-11,09:29:01.000,131,11027329,13045,0,1683797340,13117.205831020001,93.33252506999997,53539.76900928 2023-05-11,09:29:02.000,131,11027289,13165,0,1683797341,13117.252985189996,93.36777072000405,53539.852854720004 2023-05-11,09:29:03.000,131,11027315,13125,0,1683797342,13117.293403049996,93.3748198500034,53539.89477744001 2023-05-11,09:29:04.000,131,11027347,13245,0,1683797343,13117.340557219992,93.45236028000363,53539.94368728001 2023-05-11,09:29:05.000,131,11027302,13045,0,1683797344,13117.199094709991,93.47350767000171,53539.79695776001 2023-05-11,09:29:06.000,131,11027329,12925,0,1683797345,13117.313611979996,93.46645854000235,53539.9506744 2023-05-11,09:29:07.000,131,11027298,13205,0,1683797346,13117.340557219992,93.46645854000235,53540.06945544 2023-05-11,09:29:08.000,131,11027334,13285,0,1683797347,13117.313611979996,93.45940941000299,53540.03451984001 2023-05-11,09:29:09.000,131,11027324,13325,0,1683797348,13117.306875670001,93.46645854000235,53540.06246832001 2023-05-11,09:29:10.000,131,11027335,12765,0,1683797349,13117.266457810001,93.5087533199985,53540.020545600004 2023-05-11,09:29:11.000,131,11027335,12965,0,1683797350,13117.300139359992,93.45940941000299,53540.13233952001 2023-05-11,09:29:12.000,131,11027342,13125,0,1683797351,13117.434865559997,93.47350767000171,53540.16727512 2023-05-11,09:29:13.000,131,11027350,13045,0,1683797352,13117.468547110002,93.50170418999915,53540.22317208 2023-05-11,09:29:14.000,131,11027341,12925,0,1683797353,13117.488756040002,93.57219549000001,53540.1952236 2023-05-11,09:29:15.000,131,11027355,12925,0,1683797354,13117.522437589992,93.64973592000024,53540.258107680005 2023-05-11,09:29:16.000,131,11027307,13085,0,1683797355,13117.569591760002,93.67088330999832,53540.25112056001 2023-05-11,09:29:17.000,131,11027328,13005,0,1683797356,13117.502228659992,93.68498157000431,53540.258107680005 2023-05-11,09:29:18.000,131,11027310,13085,0,1683797357,13117.468547110002,93.68498157000431,53540.29304328 2023-05-11,09:29:19.000,131,11027347,13285,0,1683797358,13117.347293530001,93.67088330999832,53540.28605616 2023-05-11,09:29:20.000,131,11027341,13205,0,1683797359,13117.286666740001,93.60744114000408,53540.36291448 2023-05-11,09:29:21.000,131,11027336,12965,0,1683797360,13117.367502460002,93.5228515800045,53540.4397728 2023-05-11,09:29:22.000,131,11027344,12845,0,1683797361,13117.407920320002,93.48055680000107,53540.46073416 2023-05-11,09:29:23.000,131,11027321,13005,0,1683797362,13117.421392939992,93.48055680000107,53540.50265688 2023-05-11,09:29:24.000,131,11027346,13125,0,1683797363,13117.387711390002,93.55104810000194,53540.38387584 2023-05-11,09:29:25.000,131,11027287,13245,0,1683797364,13117.495492349997,93.57924461999937,53540.50265688 2023-05-11,09:29:26.000,131,11027343,13125,0,1683797365,13117.529173900002,93.63563766000152,53540.48868264001 2023-05-11,09:29:27.000,131,11027291,13125,0,1683797366,13117.515701279997,93.60039201000473,53540.523618240004 2023-05-11,09:29:28.000,131,11027336,13045,0,1683797367,13117.589800690002,93.67793243999768,53540.57252808 2023-05-11,09:29:29.000,131,11027321,13085,0,1683797368,13117.562855449993,93.69203070000367,53540.57252808 2023-05-11,09:29:30.000,131,11027341,12965,0,1683797369,13117.583064379993,93.69203070000367,53540.58650232001 2023-05-11,09:29:31.000,131,11027350,13285,0,1683797370,13117.623482239993,93.69907983000303,53540.67034776 2023-05-11,09:29:32.000,131,11027338,13125,0,1683797371,13117.636954859998,93.7695711300039,53540.69829624 2023-05-11,09:29:33.000,131,11027320,13165,0,1683797372,13117.610009620003,93.80481678000069,53540.76816744 2023-05-11,09:29:34.000,131,11027277,13165,0,1683797373,13117.610009620003,93.86120982000284,53540.70528336001 2023-05-11,09:29:35.000,131,11027295,13005,0,1683797374,13117.677372719998,93.87530808000156,53540.78214168001 2023-05-11,09:29:36.000,131,11027300,13125,0,1683797375,13117.731263199988,93.95989764000115,53540.859000000004 2023-05-11,09:29:37.000,131,11027329,13245,0,1683797376,13117.704317959993,93.98104502999922,53540.90092272001 2023-05-11,09:29:38.000,131,11027347,13045,0,1683797377,13117.643691169993,94.00219242000458,53540.8939356 2023-05-11,09:29:39.000,131,11027334,13245,0,1683797378,13117.643691169993,93.97399589999986,53540.977781040005 2023-05-11,09:29:40.000,131,11027309,13205,0,1683797379,13117.603273309993,93.95989764000115,53540.90790984 2023-05-11,09:29:41.000,131,11027336,13325,0,1683797380,13117.670636409988,93.93875025000307,53540.90092272001 2023-05-11,09:29:42.000,131,11027369,13085,0,1683797381,13117.731263199988,93.91055372999836,53540.97079392001 2023-05-11,09:29:43.000,131,11027314,12925,0,1683797382,13117.764944749993,93.91760285999771,53540.99175528001 2023-05-11,09:29:44.000,131,11027340,13005,0,1683797383,13117.764944749993,93.98104502999922,53540.95681968 2023-05-11,09:29:45.000,131,11027362,13085,0,1683797384,13117.879462019999,93.98809415999858,53541.01271664 2023-05-11,09:29:46.000,131,11027278,13205,0,1683797385,13117.91314356999,93.98809415999858,53541.12451056 2023-05-11,09:29:47.000,131,11027314,13205,0,1683797386,13117.919879879999,93.99514328999794,53541.12451056 2023-05-11,09:29:48.000,131,11027331,13085,0,1683797387,13117.926616189994,94.03743807000137,53541.1734204 2023-05-11,09:29:49.000,131,11027318,13125,0,1683797388,13117.89293463999,94.05153633000009,53541.23630448001 2023-05-11,09:29:50.000,131,11027272,13285,0,1683797389,13117.899670949999,94.12202763000096,53541.194381760004 2023-05-11,09:29:51.000,131,11027326,12885,0,1683797390,13117.919879879999,94.16432241000439,53541.194381760004 2023-05-11,09:29:52.000,131,11027294,12845,0,1683797391,13117.95356142999,94.22071544999926,53541.264252960005 2023-05-11,09:29:53.000,131,11027311,13045,0,1683797392,13117.940088809999,94.24186284000461,53541.30617568001 2023-05-11,09:29:54.000,131,11027298,12885,0,1683797393,13117.926616189994,94.22776457999862,53541.3480984 2023-05-11,09:29:55.000,131,11027341,13085,0,1683797394,13117.859253089999,94.14317501999903,53541.29918856 2023-05-11,09:29:56.000,131,11027326,13125,0,1683797395,13117.926616189994,94.14317501999903,53541.4179696 2023-05-11,09:29:57.000,131,11027333,13005,0,1683797396,13117.919879879999,94.09383111000352,53541.44591808 2023-05-11,09:29:58.000,131,11027332,13005,0,1683797397,13117.93335249999,94.0797328500048,53541.43893096 2023-05-11,09:29:59.000,131,11027320,12925,0,1683797398,13117.906407259994,94.0797328500048,53541.4179696 2023-05-11,09:30:00.000,131,11027319,13005,0,1683797399,13117.967034049994,94.08678198000416,53541.39002112 2023-05-11,09:30:01.000,131,11027342,12845,0,1683797400,13118.128705489995,94.0797328500048,53541.529763520004 2023-05-11,09:30:02.000,131,11027357,12925,0,1683797401,13118.249959069995,94.10792937000224,53541.57867336 2023-05-11,09:30:03.000,131,11027346,12885,0,1683797402,13118.310585859996,94.1502241499984,53541.56469912 2023-05-11,09:30:04.000,131,11027353,13125,0,1683797403,13118.32405848,94.27710849000141,53541.53675064 2023-05-11,09:30:05.000,131,11027304,12965,0,1683797404,13118.458784679991,94.29825587999949,53541.529763520004 2023-05-11,09:30:06.000,131,11027314,13085,0,1683797405,13118.512675159996,94.36874718000036,53541.6275832 2023-05-11,09:30:07.000,131,11027331,13205,0,1683797406,13118.539620399992,94.41104196000379,53541.72540288 2023-05-11,09:30:08.000,131,11027322,13165,0,1683797407,13118.532884089997,94.44628761000058,53541.72540288 2023-05-11,09:30:09.000,131,11027338,12885,0,1683797408,13118.559829329992,94.4603858699993,53541.718415760006 2023-05-11,09:30:10.000,131,11027302,13005,0,1683797409,13118.559829329992,94.48153326000465,53541.718415760006 2023-05-11,09:30:11.000,131,11027340,13085,0,1683797410,13118.647401360002,94.50268065000273,53541.82322256 2023-05-11,09:30:12.000,131,11027385,12765,0,1683797411,13118.573301949997,94.59431934000168,53541.816235440005 2023-05-11,09:30:13.000,131,11027311,12925,0,1683797412,13118.546356710001,94.60136847000103,53541.84418392 2023-05-11,09:30:14.000,131,11027359,12925,0,1683797413,13118.445312060001,94.5731719500036,53541.886106640006 2023-05-11,09:30:15.000,131,11027356,12925,0,1683797414,13118.351003719996,94.51677891000145,53541.78129984 2023-05-11,09:30:16.000,131,11027387,13045,0,1683797415,13118.290376929996,94.44628761000058,53541.76033848001 2023-05-11,09:30:17.000,131,11027330,12965,0,1683797416,13118.34426741,94.33350153000356,53541.90008088 2023-05-11,09:30:18.000,131,11027322,13005,0,1683797417,13118.310585859996,94.28415762000077,53541.90008088 2023-05-11,09:30:19.000,131,11027366,12605,0,1683797418,13118.36447634,94.19956806000118,53541.95597784001 2023-05-11,09:30:20.000,131,11027353,13005,0,1683797419,13118.34426741,94.19956806000118,53541.80924832001 2023-05-11,09:30:21.000,131,11027331,13125,0,1683797420,13118.4048942,94.20661719000054,53541.80924832001 2023-05-11,09:30:22.000,131,11027322,13045,0,1683797421,13118.445312060001,94.22071544999926,53541.865145280004 2023-05-11,09:30:23.000,131,11027324,13085,0,1683797422,13118.425103130001,94.2136663199999,53541.886106640006 2023-05-11,09:30:24.000,131,11027313,13005,0,1683797423,13118.4048942,94.2136663199999,53541.8022612 2023-05-11,09:30:25.000,131,11027302,12845,0,1683797424,13118.4048942,94.14317501999903,53541.91405512 2023-05-11,09:30:26.000,131,11027317,13045,0,1683797425,13118.445312060001,94.09383111000352,53541.97693920001 2023-05-11,09:30:27.000,131,11027309,13205,0,1683797426,13118.418366819991,94.05858545999945,53541.96296496 2023-05-11,09:30:28.000,131,11027343,13205,0,1683797427,13118.24322276,94.09383111000352,53541.90008088 2023-05-11,09:30:29.000,131,11027343,12965,0,1683797428,13118.330794789996,94.10088024000288,53541.91405512 2023-05-11,09:30:30.000,131,11027309,12925,0,1683797429,13118.31732216999,94.16432241000439,53541.87911952001 2023-05-11,09:30:31.000,131,11027316,13085,0,1683797430,13118.249959069995,94.17137154000375,53541.886106640006 2023-05-11,09:30:32.000,131,11027331,13245,0,1683797431,13118.33753109999,94.20661719000054,53541.96995208 2023-05-11,09:30:33.000,131,11027346,13085,0,1683797432,13118.357740029991,94.24891197000397,53542.00488768001 2023-05-11,09:30:34.000,131,11027335,13005,0,1683797433,13118.32405848,94.29120675000013,53541.96296496 2023-05-11,09:30:35.000,131,11027296,13365,0,1683797434,13118.33753109999,94.3123541399982,53541.96995208 2023-05-11,09:30:36.000,131,11027313,13005,0,1683797435,13118.270167999995,94.34759979000228,53541.91405512 2023-05-11,09:30:37.000,131,11027278,13045,0,1683797436,13118.22301383,94.31940327000484,53542.02584904001 2023-05-11,09:30:38.000,131,11027343,13325,0,1683797437,13118.15565072999,94.30530500999885,53542.07475888001 2023-05-11,09:30:39.000,131,11027263,12925,0,1683797438,13118.068078699995,94.29825587999949,53542.04681040001 2023-05-11,09:30:40.000,131,11027328,13085,0,1683797439,13118.027660839994,94.27710849000141,53542.032836160004 2023-05-11,09:30:41.000,131,11027353,12925,0,1683797440,13118.05460607999,94.25596110000333,53542.09572024001 2023-05-11,09:30:42.000,131,11027373,12845,0,1683797441,13118.047869769995,94.19956806000118,53542.10969448 2023-05-11,09:30:43.000,131,11027336,13085,0,1683797442,13118.03439714999,94.16432241000439,53542.09572024001 2023-05-11,09:30:44.000,131,11027369,13165,0,1683797443,13117.919879879999,94.12202763000096,53542.01886192 2023-05-11,09:30:45.000,131,11027314,12925,0,1683797444,13117.899670949999,94.15727327999775,53541.99091344 2023-05-11,09:30:46.000,131,11027337,13045,0,1683797445,13117.940088809999,94.1784206700031,53542.08873312 2023-05-11,09:30:47.000,131,11027315,13085,0,1683797446,13117.852516779989,94.20661719000054,53542.02584904001 2023-05-11,09:30:48.000,131,11027336,13285,0,1683797447,13117.825571539994,94.27005936000205,53542.07475888001 2023-05-11,09:30:49.000,131,11027368,12845,0,1683797448,13117.785153679994,94.26301023000269,53542.08873312 2023-05-11,09:30:50.000,131,11027341,13045,0,1683797449,13117.758208439998,94.30530500999885,53542.04681040001 2023-05-11,09:30:51.000,131,11027312,13085,0,1683797450,13117.839044159999,94.34055066000292,53542.06078464 2023-05-11,09:30:52.000,131,11027360,13125,0,1683797451,13117.798626299998,94.38284543999907,53542.081746 2023-05-11,09:30:53.000,131,11027322,13205,0,1683797452,13117.818835229999,94.44628761000058,53542.06078464 2023-05-11,09:30:54.000,131,11027327,13125,0,1683797453,13117.825571539994,94.50268065000273,53542.01886192 2023-05-11,09:30:55.000,131,11027320,13125,0,1683797454,13117.865989399994,94.53087717000017,53542.00488768001 2023-05-11,09:30:56.000,131,11027328,12845,0,1683797455,13117.95356142999,94.60136847000103,53542.06777176 2023-05-11,09:30:57.000,131,11027296,13045,0,1683797456,13118.02092453,94.62251585999911,53542.07475888001 2023-05-11,09:30:58.000,131,11027325,12965,0,1683797457,13118.08155132,94.65071238000382,53542.102707360005 2023-05-11,09:30:59.000,131,11027361,13125,0,1683797458,13118.08155132,94.65071238000382,53542.13764296 2023-05-11,09:31:00.000,131,11027296,13125,0,1683797459,13118.04113346,94.67890890000126,53542.06777176 2023-05-11,09:31:01.000,131,11027351,13045,0,1683797460,13118.11523286999,94.64366325000447,53542.10969448 2023-05-11,09:31:02.000,131,11027351,13085,0,1683797461,13118.189332279995,94.66481064000254,53542.200527040004 2023-05-11,09:31:03.000,131,11027303,12885,0,1683797462,13118.26343169,94.6718597700019,53542.17956568 2023-05-11,09:31:04.000,131,11027292,13085,0,1683797463,13118.270167999995,94.77759671999956,53542.08873312 2023-05-11,09:31:05.000,131,11027300,12925,0,1683797464,13118.33753109999,94.81284237000364,53542.19353992001 2023-05-11,09:31:06.000,131,11027329,13245,0,1683797465,13118.411630509996,94.8833336700045,53542.27738536 2023-05-11,09:31:07.000,131,11027363,12925,0,1683797466,13118.411630509996,94.93972670999938,53542.28437248 2023-05-11,09:31:08.000,131,11027352,13085,0,1683797467,13118.377948959991,94.93972670999938,53542.27738536 2023-05-11,09:31:09.000,131,11027322,12925,0,1683797468,13118.357740029991,94.93267758000002,53542.3262952 2023-05-11,09:31:10.000,131,11027266,13325,0,1683797469,13118.29711323999,94.90448106000258,53542.24943688 2023-05-11,09:31:11.000,131,11027294,12965,0,1683797470,13118.33753109999,94.82694063000235,53542.256424 2023-05-11,09:31:12.000,131,11027342,12965,0,1683797471,13118.458784679991,94.78464584999892,53542.35424368 2023-05-11,09:31:13.000,131,11027299,12965,0,1683797472,13118.465520990001,94.77759671999956,53542.41712776 2023-05-11,09:31:14.000,131,11027287,12965,0,1683797473,13118.458784679991,94.819891500003,53542.41014064001 2023-05-11,09:31:15.000,131,11027325,12965,0,1683797474,13118.445312060001,94.819891500003,53542.368217920004 2023-05-11,09:31:16.000,131,11027295,12965,0,1683797475,13118.438575749991,94.819891500003,53542.389179280006 2023-05-11,09:31:17.000,131,11027332,12925,0,1683797476,13118.418366819991,94.80579324000428,53542.438089120005 2023-05-11,09:31:18.000,131,11027330,12925,0,1683797477,13118.32405848,94.85513714999979,53542.36123080001 2023-05-11,09:31:19.000,131,11027364,13125,0,1683797478,13118.23648644999,94.819891500003,53542.35424368 2023-05-11,09:31:20.000,131,11027345,12965,0,1683797479,13118.189332279995,94.81284237000364,53542.40315352 2023-05-11,09:31:21.000,131,11027310,12925,0,1683797480,13118.209541209995,94.75644933000149,53542.4660376 2023-05-11,09:31:22.000,131,11027351,12925,0,1683797481,13118.16238704,94.74235107000277,53542.42411488 2023-05-11,09:31:23.000,131,11027331,13125,0,1683797482,13118.11523286999,94.72825281000405,53542.45206336 2023-05-11,09:31:24.000,131,11027341,13205,0,1683797483,13118.10176025,94.7071054199987,53542.319308080005 2023-05-11,09:31:25.000,131,11027319,13045,0,1683797484,13118.11523286999,94.68595803000062,53542.41014064001 2023-05-11,09:31:26.000,131,11027321,13085,0,1683797485,13118.12196918,94.71415454999806,53542.3961664 2023-05-11,09:31:27.000,131,11027325,12965,0,1683797486,13118.10176025,94.68595803000062,53542.438089120005 2023-05-11,09:31:28.000,131,11027386,12805,0,1683797487,13118.169123349995,94.73530194000341,53542.45206336 2023-05-11,09:31:29.000,131,11027351,12965,0,1683797488,13118.108496559995,94.72120368000469,53542.45905048001 2023-05-11,09:31:30.000,131,11027324,13045,0,1683797489,13118.148914419995,94.74940020000213,53542.45905048001 2023-05-11,09:31:31.000,131,11027364,12925,0,1683797490,13118.12196918,94.70005628999934,53542.43110200001 2023-05-11,09:31:32.000,131,11027347,12845,0,1683797491,13118.15565072999,94.58022108000296,53542.48001184001 2023-05-11,09:31:33.000,131,11027327,12845,0,1683797492,13118.16238704,94.47448412999802,53542.50796032001 2023-05-11,09:31:34.000,131,11027343,12925,0,1683797493,13118.128705489995,94.43218935000186,53542.50796032001 2023-05-11,09:31:35.000,131,11027366,13085,0,1683797494,13118.047869769995,94.3123541399982,53542.47302472 2023-05-11,09:31:36.000,131,11027310,13285,0,1683797495,13118.01418821999,94.24891197000397,53542.45905048001 2023-05-11,09:31:37.000,131,11027313,13085,0,1683797496,13118.07481500999,94.17137154000375,53542.5708444 2023-05-11,09:31:38.000,131,11027325,13045,0,1683797497,13118.08155132,94.1149785000016,53542.58481864 2023-05-11,09:31:39.000,131,11027298,12925,0,1683797498,13118.05460607999,94.05858545999945,53542.56385728 2023-05-11,09:31:40.000,131,11027305,13045,0,1683797499,13117.95356142999,94.04448720000073,53542.54289592 2023-05-11,09:31:41.000,131,11027334,13285,0,1683797500,13117.987242979994,94.03743807000137,53542.52892168001 2023-05-11,09:31:42.000,131,11027318,13085,0,1683797501,13118.007451909994,94.04448720000073,53542.535908800004 2023-05-11,09:31:43.000,131,11027357,13125,0,1683797502,13118.027660839994,94.03743807000137,53542.50796032001 2023-05-11,09:31:44.000,131,11027323,13045,0,1683797503,13118.02092453,94.04448720000073,53542.486998960005 2023-05-11,09:31:45.000,131,11027328,12805,0,1683797504,13118.07481500999,94.08678198000416,53542.52193456 2023-05-11,09:31:46.000,131,11027293,12925,0,1683797505,13118.088287629995,94.10088024000288,53542.556870160006 2023-05-11,09:31:47.000,131,11027315,13085,0,1683797506,13118.01418821999,94.1502241499984,53542.59180576 2023-05-11,09:31:48.000,131,11027330,13205,0,1683797507,13117.879462019999,94.1502241499984,53542.50796032001 2023-05-11,09:31:49.000,131,11027335,12725,0,1683797508,13117.778417369998,94.13612588999968,53542.54988304001 2023-05-11,09:31:50.000,131,11027341,13365,0,1683797509,13117.670636409988,94.0797328500048,53542.45206336 2023-05-11,09:31:51.000,131,11027334,12925,0,1683797510,13117.583064379993,94.05153633000009,53542.43110200001 2023-05-11,09:31:52.000,131,11027310,12845,0,1683797511,13117.630218550003,94.04448720000073,53542.49398608 2023-05-11,09:31:53.000,131,11027334,13005,0,1683797512,13117.650427479988,94.05858545999945,53542.54988304001 2023-05-11,09:31:54.000,131,11027306,13405,0,1683797513,13117.650427479988,94.10792937000224,53542.49398608 2023-05-11,09:31:55.000,131,11027317,13285,0,1683797514,13117.630218550003,94.13612588999968,53542.44507624 2023-05-11,09:31:56.000,131,11027336,12965,0,1683797515,13117.670636409988,94.19251893000182,53542.4660376 2023-05-11,09:31:57.000,131,11027319,13005,0,1683797516,13117.717790579998,94.22071544999926,53542.47302472 2023-05-11,09:31:58.000,131,11027333,13045,0,1683797517,13117.737999509998,94.25596110000333,53542.40315352 2023-05-11,09:31:59.000,131,11027301,12805,0,1683797518,13117.684109029993,94.23481370999798,53542.368217920004 2023-05-11,09:32:00.000,131,11027327,13205,0,1683797519,13117.704317959993,94.26301023000269,53542.38219216001 2023-05-11,09:32:01.000,131,11027305,12965,0,1683797520,13117.798626299998,94.2136663199999,53542.49398608 2023-05-11,09:32:02.000,131,11027314,12885,0,1683797521,13117.812098919989,94.2136663199999,53542.3961664 2023-05-11,09:32:03.000,131,11027336,13165,0,1683797522,13117.839044159999,94.23481370999798,53542.44507624 2023-05-11,09:32:04.000,131,11027334,12965,0,1683797523,13117.785153679994,94.24891197000397,53542.38219216001 2023-05-11,09:32:05.000,131,11027328,13005,0,1683797524,13117.845780469994,94.24891197000397,53542.3961664 2023-05-11,09:32:06.000,131,11027312,12725,0,1683797525,13117.852516779989,94.22776457999862,53542.37520504 2023-05-11,09:32:07.000,131,11027351,12765,0,1683797526,13117.89293463999,94.20661719000054,53542.47302472 2023-05-11,09:32:08.000,131,11027321,12925,0,1683797527,13117.946825119994,94.23481370999798,53542.51494744 2023-05-11,09:32:09.000,131,11027292,12925,0,1683797528,13117.960297739999,94.23481370999798,53542.45206336 2023-05-11,09:32:10.000,131,11027325,13285,0,1683797529,13118.007451909994,94.25596110000333,53542.4660376 2023-05-11,09:32:11.000,131,11027335,13365,0,1683797530,13118.11523286999,94.29825587999949,53542.54289592 2023-05-11,09:32:12.000,131,11027356,13125,0,1683797531,13118.16238704,94.29825587999949,53542.535908800004 2023-05-11,09:32:13.000,131,11027317,13285,0,1683797532,13118.24322276,94.29825587999949,53542.58481864 2023-05-11,09:32:14.000,131,11027302,13045,0,1683797533,13118.23648644999,94.38989456999843,53542.535908800004 2023-05-11,09:32:15.000,131,11027354,12965,0,1683797534,13118.310585859996,94.43923848000122,53542.605780000005 2023-05-11,09:32:16.000,131,11027316,12765,0,1683797535,13118.452048369996,94.53087717000017,53542.64770272001 2023-05-11,09:32:17.000,131,11027374,12965,0,1683797536,13118.566565640001,94.58727021000232,53542.724561040006 2023-05-11,09:32:18.000,131,11027311,13085,0,1683797537,13118.613719809997,94.66481064000254,53542.724561040006 2023-05-11,09:32:19.000,131,11027327,13005,0,1683797538,13118.654137669997,94.73530194000341,53542.75949664 2023-05-11,09:32:20.000,131,11027348,13165,0,1683797539,13118.654137669997,94.77759671999956,53542.668664079996 2023-05-11,09:32:21.000,131,11027307,13085,0,1683797540,13118.694555529997,94.84808802000043,53542.73853528 2023-05-11,09:32:22.000,131,11027311,12885,0,1683797541,13118.822545419993,94.89038280000386,53542.80840648 2023-05-11,09:32:23.000,131,11027339,13125,0,1683797542,13118.889908519988,94.91153019000194,53542.836354959996 2023-05-11,09:32:24.000,131,11027320,12845,0,1683797543,13118.923590069993,94.96792323000409,53542.84334208001 2023-05-11,09:32:25.000,131,11027355,12965,0,1683797544,13119.004425789994,94.97497236000345,53542.82936784 2023-05-11,09:32:26.000,131,11027324,12925,0,1683797545,13119.078525199999,95.01021801000024,53542.89923904 2023-05-11,09:32:27.000,131,11027326,13085,0,1683797546,13119.21325139999,95.03841452999768,53542.990071600005 2023-05-11,09:32:28.000,131,11027347,12885,0,1683797547,13119.2806145,95.05956192000303,53542.96212312001 2023-05-11,09:32:29.000,131,11027355,13125,0,1683797548,13119.388395459995,95.08775844000047,53543.01103296001 2023-05-11,09:32:30.000,131,11027315,13085,0,1683797549,13119.43554962999,95.13710235000326,53542.98308448001 2023-05-11,09:32:31.000,131,11027347,12965,0,1683797550,13119.509649039996,95.22169191000285,53542.99705872 2023-05-11,09:32:32.000,131,11027319,13285,0,1683797551,13119.630902619996,95.2287410400022,53543.0948784 2023-05-11,09:32:33.000,131,11027355,13405,0,1683797552,13119.698265719991,95.25693755999964,53543.19968520001 2023-05-11,09:32:34.000,131,11027322,13045,0,1683797553,13119.711738339996,95.33447798999987,53543.206672320004 2023-05-11,09:32:35.000,131,11027370,13005,0,1683797554,13119.745419890001,95.41906754999945,53543.206672320004 2023-05-11,09:32:36.000,131,11027357,13085,0,1683797555,13119.779101439992,95.49660797999968,53543.29051776 2023-05-11,09:32:37.000,131,11027297,13125,0,1683797556,13119.839728229992,95.58824666999863,53543.33244048 2023-05-11,09:32:38.000,131,11027312,13045,0,1683797557,13119.859937159992,95.72922927000036,53543.38833744001 2023-05-11,09:32:39.000,131,11027349,12925,0,1683797558,13119.846464540002,95.83496621999802,53543.34641472001 2023-05-11,09:32:40.000,131,11027334,12845,0,1683797559,13119.886882400002,95.89840838999953,53543.41628592001 2023-05-11,09:32:41.000,131,11027320,13125,0,1683797560,13119.940772879992,95.95480143000168,53543.51410560001 2023-05-11,09:32:42.000,131,11027288,13085,0,1683797561,13119.940772879992,96.05348924999998,53543.542054080004 2023-05-11,09:32:43.000,131,11027337,13285,0,1683797562,13119.907091330002,96.11693142000149,53543.563015440006 2023-05-11,09:32:44.000,131,11027351,12845,0,1683797563,13119.839728229992,96.20152098000108,53543.55602832001 2023-05-11,09:32:45.000,131,11027310,13125,0,1683797564,13119.853200849997,96.29315967000002,53543.62589952 2023-05-11,09:32:46.000,131,11027290,12965,0,1683797565,13119.839728229992,96.37774922999961,53543.66782224 2023-05-11,09:32:47.000,131,11027339,13285,0,1683797566,13119.785837750002,96.44824053000048,53543.75166768001 2023-05-11,09:32:48.000,131,11027289,13045,0,1683797567,13119.752156199997,96.48348618000455,53543.75166768001 2023-05-11,09:32:49.000,131,11027328,13005,0,1683797568,13119.718474649992,96.48348618000455,53543.730706320006 2023-05-11,09:32:50.000,131,11027317,12965,0,1683797569,13119.698265719991,96.46938791999855,53543.77262904001 2023-05-11,09:32:51.000,131,11027362,13125,0,1683797570,13119.765628820001,96.4270931400024,53543.83551312 2023-05-11,09:32:52.000,131,11027360,12925,0,1683797571,13119.752156199997,96.41299488000368,53543.87044872001 2023-05-11,09:32:53.000,131,11027303,13005,0,1683797572,13119.779101439992,96.44119140000112,53543.89141008001 2023-05-11,09:32:54.000,131,11027337,12925,0,1683797573,13119.738683579992,96.41299488000368,53543.80057752001 2023-05-11,09:32:55.000,131,11027316,12965,0,1683797574,13119.772365129997,96.4623387899992,53543.9333328 2023-05-11,09:32:56.000,131,11027334,13045,0,1683797575,13119.846464540002,96.44824053000048,53543.94031992001 2023-05-11,09:32:57.000,131,11027353,12845,0,1683797576,13119.880146089992,96.4270931400024,53543.98922976001 2023-05-11,09:32:58.000,131,11027284,13085,0,1683797577,13119.913827639997,96.42004401000304,53544.01717824001 2023-05-11,09:32:59.000,131,11027338,13005,0,1683797578,13119.960981809993,96.37774922999961,53544.03813960001 2023-05-11,09:33:00.000,131,11027333,12805,0,1683797579,13119.913827639997,96.39889661999769,53543.98922976001 2023-05-11,09:33:01.000,131,11027394,13085,0,1683797580,13120.021608599993,96.37774922999961,53544.0730752 2023-05-11,09:33:02.000,131,11027332,13245,0,1683797581,13120.095708009998,96.34955271000217,53544.12198504 2023-05-11,09:33:03.000,131,11027303,12685,0,1683797582,13120.156334799998,96.3284053200041,53544.15692064001 2023-05-11,09:33:04.000,131,11027355,12925,0,1683797583,13120.149598489988,96.34955271000217,53544.14993352 2023-05-11,09:33:05.000,131,11027344,13045,0,1683797584,13120.223697899994,96.34250358000281,53544.18486912001 2023-05-11,09:33:06.000,131,11027303,13005,0,1683797585,13120.284324689994,96.30020879999938,53544.3176244 2023-05-11,09:33:07.000,131,11027330,13165,0,1683797586,13120.318006239999,96.25791402000323,53544.28967592 2023-05-11,09:33:08.000,131,11027312,13125,0,1683797587,13120.291060999989,96.20857011000044,53544.26871456 2023-05-11,09:33:09.000,131,11027300,13045,0,1683797588,13120.291060999989,96.180373590003,53544.28967592 2023-05-11,09:33:10.000,131,11027246,12925,0,1683797589,13120.304533619994,96.14512793999893,53544.30365016001 2023-05-11,09:33:11.000,131,11027276,12965,0,1683797590,13120.304533619994,96.07463663999806,53544.282688800005 2023-05-11,09:33:12.000,131,11027327,13125,0,1683797591,13120.405578269994,95.98299794999912,53544.39448272001 2023-05-11,09:33:13.000,131,11027306,13085,0,1683797592,13120.445996129994,95.94070317000296,53544.43640544 2023-05-11,09:33:14.000,131,11027331,12965,0,1683797593,13120.445996129994,95.8702118700021,53544.47832816 2023-05-11,09:33:15.000,131,11027315,13125,0,1683797594,13120.405578269994,95.79972057000123,53544.42941832 2023-05-11,09:33:16.000,131,11027352,13125,0,1683797595,13120.41231457999,95.71513101000164,53544.450379680005 2023-05-11,09:33:17.000,131,11027320,12965,0,1683797596,13120.378633029999,95.69398362000356,53544.46435392 2023-05-11,09:33:18.000,131,11027305,12925,0,1683797597,13120.297797309999,95.65168884000013,53544.47134104001 2023-05-11,09:33:19.000,131,11027296,12925,0,1683797598,13120.183280039993,95.66578709999885,53544.450379680005 2023-05-11,09:33:20.000,131,11027325,12965,0,1683797599,13120.156334799998,95.64463971000077,53544.4573668 2023-05-11,09:33:21.000,131,11027317,13005,0,1683797600,13120.196752659998,95.6234923200027,53544.548199360004 2023-05-11,09:33:22.000,131,11027304,12965,0,1683797601,13120.149598489988,95.55300102000183,53544.55518648 2023-05-11,09:33:23.000,131,11027336,12885,0,1683797602,13120.149598489988,95.5107062399984,53544.548199360004 2023-05-11,09:33:24.000,131,11027335,13045,0,1683797603,13120.001399669993,95.49660797999968,53544.31063728 2023-05-11,09:33:25.000,131,11027293,13045,0,1683797604,13120.088971699988,95.46136233000288,53544.48531528 2023-05-11,09:33:26.000,131,11027299,13085,0,1683797605,13120.109180629988,95.5248045000044,53544.48531528 2023-05-11,09:33:27.000,131,11027306,12925,0,1683797606,13119.960981809993,95.5248045000044,53544.42243120001 2023-05-11,09:33:28.000,131,11027336,12965,0,1683797607,13119.960981809993,95.5248045000044,53544.4573668 2023-05-11,09:33:29.000,131,11027302,12885,0,1683797608,13119.920563949992,95.5248045000044,53544.55518648 2023-05-11,09:33:30.000,131,11027341,13325,0,1683797609,13119.839728229992,95.48955885000032,53544.54121224001 2023-05-11,09:33:31.000,131,11027294,12805,0,1683797610,13119.765628820001,95.42611667999881,53544.47832816 2023-05-11,09:33:32.000,131,11027298,13045,0,1683797611,13119.738683579992,95.32742886000051,53544.48531528 2023-05-11,09:33:33.000,131,11027303,12805,0,1683797612,13119.738683579992,95.27103581999836,53544.499289520005 2023-05-11,09:33:34.000,131,11027319,13125,0,1683797613,13119.725210960001,95.2287410400022,53544.48531528 2023-05-11,09:33:35.000,131,11027344,13125,0,1683797614,13119.691529409996,95.21464278000349,53544.40845696 2023-05-11,09:33:36.000,131,11027320,13285,0,1683797615,13119.678056789991,95.17939712999942,53544.401469840006 2023-05-11,09:33:37.000,131,11027326,12965,0,1683797616,13119.691529409996,95.12300409000454,53544.43640544 2023-05-11,09:33:38.000,131,11027302,13005,0,1683797617,13119.752156199997,95.0666110500024,53544.513263759996 2023-05-11,09:33:39.000,131,11027317,12925,0,1683797618,13119.752156199997,95.0172671399996,53544.52025088001 2023-05-11,09:33:40.000,131,11027272,12965,0,1683797619,13119.678056789991,95.00316888000089,53544.32461152001 2023-05-11,09:33:41.000,131,11027294,13045,0,1683797620,13119.698265719991,94.97497236000345,53544.3874956 2023-05-11,09:33:42.000,131,11027335,12965,0,1683797621,13119.698265719991,94.93972670999938,53544.42243120001 2023-05-11,09:33:43.000,131,11027386,13045,0,1683797622,13119.644375240001,94.9185793200013,53544.42243120001 2023-05-11,09:33:44.000,131,11027333,12925,0,1683797623,13119.56353952,94.8833336700045,53544.3874956 2023-05-11,09:33:45.000,131,11027359,12965,0,1683797624,13119.54333059,94.85513714999979,53544.42941832 2023-05-11,09:33:46.000,131,11027323,13125,0,1683797625,13119.597221069991,94.90448106000258,53544.47134104001 2023-05-11,09:33:47.000,131,11027328,13045,0,1683797626,13119.550066899996,94.92562845000066,53544.48531528 2023-05-11,09:33:48.000,131,11027359,12925,0,1683797627,13119.509649039996,94.94677583999874,53544.47832816 2023-05-11,09:33:49.000,131,11027349,13085,0,1683797628,13119.46249487,94.98907062000217,53544.4573668 2023-05-11,09:33:50.000,131,11027342,13205,0,1683797629,13119.38165915,95.05956192000303,53544.401469840006 2023-05-11,09:33:51.000,131,11027321,13165,0,1683797630,13119.327768669995,95.11595495999791,53544.401469840006 2023-05-11,09:33:52.000,131,11027352,12885,0,1683797631,13119.388395459995,95.18644625999877,53544.4573668 2023-05-11,09:33:53.000,131,11027317,13005,0,1683797632,13119.41534069999,95.2287410400022,53544.4573668 2023-05-11,09:33:54.000,131,11027268,13005,0,1683797633,13119.41534069999,95.29218321000371,53544.47134104001 2023-05-11,09:33:55.000,131,11027305,12845,0,1683797634,13119.388395459995,95.29923234000307,53544.41544408 2023-05-11,09:33:56.000,131,11027325,13125,0,1683797635,13119.42207701,95.40496929000074,53544.44339256001 2023-05-11,09:33:57.000,131,11027338,13045,0,1683797636,13119.43554962999,95.41906754999945,53544.499289520005 2023-05-11,09:33:58.000,131,11027335,13085,0,1683797637,13119.56353952,95.43316580999817,53544.44339256001 2023-05-11,09:33:59.000,131,11027309,12925,0,1683797638,13119.54333059,95.45431320000353,53544.450379680005 2023-05-11,09:34:00.000,131,11027359,13125,0,1683797639,13119.664584170001,95.53890276000311,53544.49230240001 2023-05-11,09:34:01.000,131,11027329,12965,0,1683797640,13119.758892509992,95.6234923200027,53544.47832816 2023-05-11,09:34:02.000,131,11027316,12765,0,1683797641,13119.913827639997,95.63759058000142,53544.548199360004 2023-05-11,09:34:03.000,131,11027337,12725,0,1683797642,13119.940772879992,95.6234923200027,53544.666980400005 2023-05-11,09:34:04.000,131,11027334,12685,0,1683797643,13119.954245499997,95.65873796999949,53544.5971092 2023-05-11,09:34:05.000,131,11027305,13045,0,1683797644,13119.920563949992,95.64463971000077,53544.548199360004 2023-05-11,09:34:06.000,131,11027323,13125,0,1683797645,13119.934036569997,95.6234923200027,53544.569160720006 2023-05-11,09:34:07.000,131,11027344,13125,0,1683797646,13119.981190739993,95.60234493000462,53544.65300616 2023-05-11,09:34:08.000,131,11027371,12805,0,1683797647,13120.082235389993,95.65873796999949,53544.65999328001 2023-05-11,09:34:09.000,131,11027311,12805,0,1683797648,13120.082235389993,95.69398362000356,53544.666980400005 2023-05-11,09:34:10.000,131,11027301,13085,0,1683797649,13120.055290149998,95.7574257899978,53544.67396752 2023-05-11,09:34:11.000,131,11027338,13045,0,1683797650,13120.136125869998,95.79267144000187,53544.834671280005 2023-05-11,09:34:12.000,131,11027342,13245,0,1683797651,13120.082235389993,95.82791708999866,53544.81370992 2023-05-11,09:34:13.000,131,11027319,13125,0,1683797652,13120.068762770003,95.84906448000402,53544.8416584 2023-05-11,09:34:14.000,131,11027360,12845,0,1683797653,13120.088971699988,95.94070317000296,53544.883581120004 2023-05-11,09:34:15.000,131,11027341,13125,0,1683797654,13120.021608599993,95.9688996900004,53544.848645519996 2023-05-11,09:34:16.000,131,11027320,13245,0,1683797655,13120.062026459993,96.01824360000319,53544.87659400001 2023-05-11,09:34:17.000,131,11027310,13125,0,1683797656,13120.122653249993,96.0675875099987,53544.953452320005 2023-05-11,09:34:18.000,131,11027317,13205,0,1683797657,13120.122653249993,96.15217706999829,53544.96043944 2023-05-11,09:34:19.000,131,11027347,13085,0,1683797658,13120.122653249993,96.22971749999851,53544.99537504001 2023-05-11,09:34:20.000,131,11027348,12725,0,1683797659,13120.048553840003,96.26496315000259,53544.883581120004 2023-05-11,09:34:21.000,131,11027320,13125,0,1683797660,13119.994663359998,96.3284053200041,53544.91851672 2023-05-11,09:34:22.000,131,11027322,13125,0,1683797661,13120.028344910002,96.37070010000025,53544.9814008 2023-05-11,09:34:23.000,131,11027348,13045,0,1683797662,13120.014872289998,96.34955271000217,53545.02332352001 2023-05-11,09:34:24.000,131,11027318,13085,0,1683797663,13119.960981809993,96.36365097000089,53544.9814008 2023-05-11,09:34:25.000,131,11027297,12885,0,1683797664,13119.974454429997,96.30725792999874,53544.99537504001 2023-05-11,09:34:26.000,131,11027299,13045,0,1683797665,13119.967718120002,96.28611054000066,53545.02332352001 2023-05-11,09:34:27.000,131,11027328,13005,0,1683797666,13120.041817529993,96.24381576000451,53545.11415608001 2023-05-11,09:34:28.000,131,11027325,12885,0,1683797667,13120.028344910002,96.24381576000451,53545.06524624001 2023-05-11,09:34:29.000,131,11027283,13165,0,1683797668,13120.075499079998,96.23676662999787,53545.13511744 2023-05-11,09:34:30.000,131,11027273,12885,0,1683797669,13120.014872289998,96.23676662999787,53545.051272000004 2023-05-11,09:34:31.000,131,11027290,13005,0,1683797670,13120.075499079998,96.20857011000044,53545.05825912 2023-05-11,09:34:32.000,131,11027288,13005,0,1683797671,13120.156334799998,96.20857011000044,53545.12813032 2023-05-11,09:34:33.000,131,11027316,13085,0,1683797672,13120.163071109993,96.180373590003,53545.23293712001 2023-05-11,09:34:34.000,131,11027337,12765,0,1683797673,13120.142862179993,96.180373590003,53545.21197576001 2023-05-11,09:34:35.000,131,11027332,12685,0,1683797674,13120.095708009998,96.15922619999765,53545.13511744 2023-05-11,09:34:36.000,131,11027338,13125,0,1683797675,13120.129389559988,96.13807880999957,53545.23293712001 2023-05-11,09:34:37.000,131,11027310,12765,0,1683797676,13120.095708009998,96.06053837999934,53545.22595 2023-05-11,09:34:38.000,131,11027297,12925,0,1683797677,13120.102444319993,96.05348924999998,53545.26088560001 2023-05-11,09:34:39.000,131,11027361,13005,0,1683797678,13120.041817529993,95.99709620999784,53545.26088560001 2023-05-11,09:34:40.000,131,11027340,12885,0,1683797679,13120.068762770003,95.9688996900004,53545.30979544001 2023-05-11,09:34:41.000,131,11027340,13005,0,1683797680,13120.068762770003,95.94070317000296,53545.3656924 2023-05-11,09:34:42.000,131,11027359,12925,0,1683797681,13120.156334799998,95.98299794999912,53545.386653760004 2023-05-11,09:34:43.000,131,11027282,12845,0,1683797682,13120.183280039993,95.98299794999912,53545.41460224 2023-05-11,09:34:44.000,131,11027306,13125,0,1683797683,13120.163071109993,96.05348924999998,53545.42857648001 2023-05-11,09:34:45.000,131,11027253,13285,0,1683797684,13120.136125869998,96.03939099000127,53545.32376968 2023-05-11,09:34:46.000,131,11027290,13005,0,1683797685,13120.149598489988,96.09578403000341,53545.37966664001 2023-05-11,09:34:47.000,131,11027334,13005,0,1683797686,13120.190016349989,96.10283316000277,53545.47748632001 2023-05-11,09:34:48.000,131,11027329,12965,0,1683797687,13120.223697899994,96.0816857700047,53545.49844768001 2023-05-11,09:34:49.000,131,11027324,13165,0,1683797688,13120.169807419989,96.0816857700047,53545.505434800005 2023-05-11,09:34:50.000,131,11027332,13045,0,1683797689,13120.142862179993,96.10283316000277,53545.48447344 2023-05-11,09:34:51.000,131,11027326,13005,0,1683797690,13120.183280039993,96.10988229000213,53545.58928024 2023-05-11,09:34:52.000,131,11027359,13285,0,1683797691,13120.095708009998,96.07463663999806,53545.58928024 2023-05-11,09:34:53.000,131,11027298,12925,0,1683797692,13120.109180629988,96.0816857700047,53545.575306000006 2023-05-11,09:34:54.000,131,11027316,12925,0,1683797693,13120.068762770003,96.07463663999806,53545.52639616001 2023-05-11,09:34:55.000,131,11027330,12925,0,1683797694,13120.109180629988,96.05348924999998,53545.6102416 2023-05-11,09:34:56.000,131,11027339,13125,0,1683797695,13120.196752659998,96.0323418600019,53545.65915144 2023-05-11,09:34:57.000,131,11027321,12765,0,1683797696,13120.250643139989,95.98299794999912,53545.70806128 2023-05-11,09:34:58.000,131,11027317,13045,0,1683797697,13120.250643139989,95.98299794999912,53545.6801128 2023-05-11,09:34:59.000,131,11027337,13165,0,1683797698,13120.297797309999,95.92660491000424,53545.71504840001 2023-05-11,09:35:00.000,131,11027312,13245,0,1683797699,13120.318006239999,95.94070317000296,53545.673125680005 2023-05-11,09:35:01.000,131,11027332,13125,0,1683797700,13120.257379449999,95.91955578000488,53545.69408704001 2023-05-11,09:35:02.000,131,11027297,12765,0,1683797701,13120.223697899994,95.91250664999825,53545.742996880006 2023-05-11,09:35:03.000,131,11027290,12885,0,1683797702,13120.176543729998,95.88431013000081,53545.68709992 2023-05-11,09:35:04.000,131,11027379,12965,0,1683797703,13120.169807419989,95.8702118700021,53545.770945360004 2023-05-11,09:35:05.000,131,11027316,12965,0,1683797704,13120.163071109993,95.86316274000274,53545.791906720005 2023-05-11,09:35:06.000,131,11027367,13045,0,1683797705,13120.095708009998,95.84201535000466,53545.8198552 2023-05-11,09:35:07.000,131,11027348,12925,0,1683797706,13120.021608599993,95.8702118700021,53545.770945360004 2023-05-11,09:35:08.000,131,11027331,12925,0,1683797707,13120.041817529993,95.9336540400036,53545.83382944001 2023-05-11,09:35:09.000,131,11027323,13005,0,1683797708,13120.008135980002,95.94775230000232,53545.76395824001 2023-05-11,09:35:10.000,131,11027332,12805,0,1683797709,13119.960981809993,95.98299794999912,53545.722035520004 2023-05-11,09:35:11.000,131,11027302,13125,0,1683797710,13119.940772879992,95.99709620999784,53545.749984 2023-05-11,09:35:12.000,131,11027309,12925,0,1683797711,13119.974454429997,96.01824360000319,53545.86876504 2023-05-11,09:35:13.000,131,11027336,13125,0,1683797712,13120.008135980002,95.99709620999784,53545.889726400004 2023-05-11,09:35:14.000,131,11027309,12885,0,1683797713,13119.987927050002,96.00414534000447,53545.791906720005 2023-05-11,09:35:15.000,131,11027341,12885,0,1683797714,13119.994663359998,95.99004707999848,53545.77793248 2023-05-11,09:35:16.000,131,11027343,13085,0,1683797715,13120.041817529993,95.97594881999976,53545.8547908 2023-05-11,09:35:17.000,131,11027338,13045,0,1683797716,13120.048553840003,95.98299794999912,53545.79889384 2023-05-11,09:35:18.000,131,11027336,13165,0,1683797717,13120.082235389993,96.01824360000319,53545.889726400004 2023-05-11,09:35:19.000,131,11027360,13045,0,1683797718,13120.088971699988,96.0323418600019,53545.81286808001 2023-05-11,09:35:20.000,131,11027318,12885,0,1683797719,13120.082235389993,96.03939099000127,53545.80588096 2023-05-11,09:35:21.000,131,11027333,12925,0,1683797720,13120.169807419989,96.0323418600019,53545.91767488 2023-05-11,09:35:22.000,131,11027333,13005,0,1683797721,13120.149598489988,96.03939099000127,53545.938636240004 2023-05-11,09:35:23.000,131,11027309,13245,0,1683797722,13120.136125869998,96.02529273000255,53545.98055896001 2023-05-11,09:35:24.000,131,11027330,13165,0,1683797723,13119.987927050002,95.99709620999784,53545.81286808001 2023-05-11,09:35:25.000,131,11027330,13045,0,1683797724,13119.994663359998,95.98299794999912,53545.93164912001 2023-05-11,09:35:26.000,131,11027348,13125,0,1683797725,13119.960981809993,96.00414534000447,53545.96658472 2023-05-11,09:35:27.000,131,11027344,13005,0,1683797726,13119.960981809993,95.94775230000232,53545.94562336 2023-05-11,09:35:28.000,131,11027315,12965,0,1683797727,13119.947509190002,95.91955578000488,53545.96658472 2023-05-11,09:35:29.000,131,11027296,12845,0,1683797728,13119.832991919997,95.9688996900004,53545.95261048001 2023-05-11,09:35:30.000,131,11027358,13085,0,1683797729,13119.772365129997,95.96185056000104,53545.959597600006 2023-05-11,09:35:31.000,131,11027275,13005,0,1683797730,13119.711738339996,96.01119447000383,53545.98754608 2023-05-11,09:35:32.000,131,11027281,12685,0,1683797731,13119.671320479996,96.0323418600019,53546.02248168 2023-05-11,09:35:33.000,131,11027329,12925,0,1683797732,13119.610693689996,96.0675875099987,53546.02248168 2023-05-11,09:35:34.000,131,11027286,13285,0,1683797733,13119.509649039996,96.07463663999806,53545.97357184 2023-05-11,09:35:35.000,131,11027297,12765,0,1683797734,13119.428813319995,96.10988229000213,53545.9945332 2023-05-11,09:35:36.000,131,11027312,13205,0,1683797735,13119.40186808,96.15217706999829,53545.97357184 2023-05-11,09:35:37.000,131,11027310,13085,0,1683797736,13119.46249487,96.18742272000236,53546.057417280004 2023-05-11,09:35:38.000,131,11027346,13045,0,1683797737,13119.44228594,96.22266836999916,53546.02248168 2023-05-11,09:35:39.000,131,11027290,13125,0,1683797738,13119.388395459995,96.2156192399998,53546.07139152001 2023-05-11,09:35:40.000,131,11027280,12965,0,1683797739,13119.25366925999,96.24381576000451,53545.88273928001 2023-05-11,09:35:41.000,131,11027312,12845,0,1683797740,13119.23346032999,96.24381576000451,53545.93164912001 2023-05-11,09:35:42.000,131,11027339,12805,0,1683797741,13119.26040557,96.15922619999765,53545.97357184 2023-05-11,09:35:43.000,131,11027340,12765,0,1683797742,13119.246932949995,96.0816857700047,53545.938636240004 2023-05-11,09:35:44.000,131,11027309,13205,0,1683797743,13119.19304246999,96.01119447000383,53545.8547908 2023-05-11,09:35:45.000,131,11027311,13045,0,1683797744,13119.226724019994,95.92660491000424,53545.90370064001 2023-05-11,09:35:46.000,131,11027295,13165,0,1683797745,13119.347977599995,95.8702118700021,53545.89671352 2023-05-11,09:35:47.000,131,11027320,13085,0,1683797746,13119.38165915,95.7574257899978,53545.924662 2023-05-11,09:35:48.000,131,11027329,12845,0,1683797747,13119.37492283999,95.722180140001,53545.87575216 2023-05-11,09:35:49.000,131,11027338,12965,0,1683797748,13119.428813319995,95.65873796999949,53545.889726400004 2023-05-11,09:35:50.000,131,11027338,12885,0,1683797749,13119.36145022,95.60234493000462,53545.77793248 2023-05-11,09:35:51.000,131,11027308,13005,0,1683797750,13119.37492283999,95.59529579999798,53545.8198552 2023-05-11,09:35:52.000,131,11027301,13125,0,1683797751,13119.469231179995,95.56709928000055,53545.86876504 2023-05-11,09:35:53.000,131,11027308,13205,0,1683797752,13119.4827038,95.56005015000119,53545.91767488 2023-05-11,09:35:54.000,131,11027324,13125,0,1683797753,13119.469231179995,95.5741484099999,53545.87575216 2023-05-11,09:35:55.000,131,11027328,12965,0,1683797754,13119.4827038,95.58119753999927,53545.84780368 2023-05-11,09:35:56.000,131,11027344,12925,0,1683797755,13119.54333059,95.61644319000334,53545.86177792001 2023-05-11,09:35:57.000,131,11027324,13285,0,1683797756,13119.550066899996,95.65168884000013,53545.87575216 2023-05-11,09:35:58.000,131,11027294,12885,0,1683797757,13119.51638534999,95.7574257899978,53545.8547908 2023-05-11,09:35:59.000,131,11027319,13085,0,1683797758,13119.388395459995,95.7574257899978,53545.86177792001 2023-05-11,09:36:00.000,131,11027311,12885,0,1683797759,13119.37492283999,95.77152405000379,53545.83382944001 2023-05-11,09:36:01.000,131,11027339,13165,0,1683797760,13119.42207701,95.75037665999844,53545.91767488 2023-05-11,09:36:02.000,131,11027339,13125,0,1683797761,13119.428813319995,95.77857318000315,53545.94562336 2023-05-11,09:36:03.000,131,11027285,13045,0,1683797762,13119.42207701,95.78562231000251,53545.88273928001 2023-05-11,09:36:04.000,131,11027326,12885,0,1683797763,13119.36145022,95.80676970000059,53545.79889384 2023-05-11,09:36:05.000,131,11027309,13125,0,1683797764,13119.39513176999,95.79267144000187,53545.87575216 2023-05-11,09:36:06.000,131,11027311,12965,0,1683797765,13119.46249487,95.79972057000123,53545.88273928001 2023-05-11,09:36:07.000,131,11027270,13245,0,1683797766,13119.49617641999,95.74332752999908,53545.89671352 2023-05-11,09:36:08.000,131,11027328,13125,0,1683797767,13119.577012139991,95.7574257899978,53545.88273928001 2023-05-11,09:36:09.000,131,11027343,13085,0,1683797768,13119.58374845,95.7574257899978,53545.840816560005 2023-05-11,09:36:10.000,131,11027302,13125,0,1683797769,13119.678056789991,95.74332752999908,53545.90370064001 2023-05-11,09:36:11.000,131,11027331,13045,0,1683797770,13119.731947269996,95.6869344900042,53545.910687760006 2023-05-11,09:36:12.000,131,11027387,13005,0,1683797771,13119.826255610002,95.66578709999885,53545.924662 2023-05-11,09:36:13.000,131,11027314,12885,0,1683797772,13119.886882400002,95.61644319000334,53545.959597600006 2023-05-11,09:36:14.000,131,11027316,12965,0,1683797773,13119.940772879992,95.55300102000183,53545.90370064001 2023-05-11,09:36:15.000,131,11027307,12885,0,1683797774,13119.994663359998,95.5248045000044,53545.89671352 2023-05-11,09:36:16.000,131,11027288,13245,0,1683797775,13120.109180629988,95.4754605900016,53545.95261048001 2023-05-11,09:36:17.000,131,11027322,13245,0,1683797776,13120.257379449999,95.43316580999817,53546.12030136001 2023-05-11,09:36:18.000,131,11027308,12965,0,1683797777,13120.318006239999,95.42611667999881,53546.12030136001 2023-05-11,09:36:19.000,131,11027338,12845,0,1683797778,13120.297797309999,95.41906754999945,53546.14126272 2023-05-11,09:36:20.000,131,11027317,13045,0,1683797779,13120.223697899994,95.44021494000481,53546.0644044 2023-05-11,09:36:21.000,131,11027331,13045,0,1683797780,13120.237170519998,95.43316580999817,53546.176198320005 2023-05-11,09:36:22.000,131,11027317,13285,0,1683797781,13120.196752659998,95.48250972000096,53546.19715968001 2023-05-11,09:36:23.000,131,11027320,12965,0,1683797782,13120.115916939998,95.46136233000288,53546.23908240001 2023-05-11,09:36:24.000,131,11027321,12965,0,1683797783,13120.021608599993,95.48955885000032,53546.23209528 2023-05-11,09:36:25.000,131,11027352,13005,0,1683797784,13119.974454429997,95.50365710999904,53546.2041468 2023-05-11,09:36:26.000,131,11027312,12765,0,1683797785,13120.048553840003,95.4754605900016,53546.3089536 2023-05-11,09:36:27.000,131,11027318,12885,0,1683797786,13119.987927050002,95.45431320000353,53546.31594072001 2023-05-11,09:36:28.000,131,11027344,12725,0,1683797787,13119.920563949992,95.46841146000224,53546.294979360006 2023-05-11,09:36:29.000,131,11027317,12765,0,1683797788,13119.913827639997,95.44726407000417,53546.3089536 2023-05-11,09:36:30.000,131,11027302,12925,0,1683797789,13119.859937159992,95.46136233000288,53546.25305664 2023-05-11,09:36:31.000,131,11027301,13085,0,1683797790,13119.893618709997,95.46136233000288,53546.32292784 2023-05-11,09:36:32.000,131,11027307,13005,0,1683797791,13119.920563949992,95.4120184200001,53546.35087632 2023-05-11,09:36:33.000,131,11027319,13005,0,1683797792,13120.001399669993,95.38382190000266,53546.39978616 2023-05-11,09:36:34.000,131,11027282,12925,0,1683797793,13120.008135980002,95.35562537999795,53546.413760400006 2023-05-11,09:36:35.000,131,11027388,12765,0,1683797794,13120.035081219998,95.3767727700033,53546.392799040004 2023-05-11,09:36:36.000,131,11027349,13005,0,1683797795,13119.974454429997,95.38382190000266,53546.33690208001 2023-05-11,09:36:37.000,131,11027326,13085,0,1683797796,13120.028344910002,95.38382190000266,53546.40677328001 2023-05-11,09:36:38.000,131,11027309,12925,0,1683797797,13120.014872289998,95.42611667999881,53546.441708880004 2023-05-11,09:36:39.000,131,11027311,12845,0,1683797798,13119.913827639997,95.43316580999817,53546.3788248 2023-05-11,09:36:40.000,131,11027341,12885,0,1683797799,13119.907091330002,95.4120184200001,53546.43472176001 2023-05-11,09:36:41.000,131,11027352,13125,0,1683797800,13119.974454429997,95.44726407000417,53546.49760584 2023-05-11,09:36:42.000,131,11027321,12885,0,1683797801,13119.907091330002,95.43316580999817,53546.52555432 2023-05-11,09:36:43.000,131,11027356,13125,0,1683797802,13119.907091330002,95.40496929000074,53546.5185672 2023-05-11,09:36:44.000,131,11027349,12965,0,1683797803,13119.832991919997,95.40496929000074,53546.48363160001 2023-05-11,09:36:45.000,131,11027357,13005,0,1683797804,13119.839728229992,95.3767727700033,53546.462670240006 2023-05-11,09:36:46.000,131,11027335,12765,0,1683797805,13119.859937159992,95.34152711999923,53546.511580080005 2023-05-11,09:36:47.000,131,11027331,12765,0,1683797806,13119.832991919997,95.27103581999836,53546.511580080005 2023-05-11,09:36:48.000,131,11027359,13005,0,1683797807,13119.799310369992,95.29923234000307,53546.560489920004 2023-05-11,09:36:49.000,131,11027298,12765,0,1683797808,13119.819519299992,95.2287410400022,53546.52555432 2023-05-11,09:36:50.000,131,11027342,12925,0,1683797809,13119.812782989997,95.25693755999964,53546.47664448 2023-05-11,09:36:51.000,131,11027298,13085,0,1683797810,13119.859937159992,95.263986689999,53546.5884384 2023-05-11,09:36:52.000,131,11027317,13005,0,1683797811,13119.826255610002,95.28513408000435,53546.52555432 2023-05-11,09:36:53.000,131,11027349,13045,0,1683797812,13119.846464540002,95.30628147000243,53546.59542552 2023-05-11,09:36:54.000,131,11027318,13005,0,1683797813,13119.731947269996,95.35562537999795,53546.49760584 2023-05-11,09:36:55.000,131,11027351,13005,0,1683797814,13119.691529409996,95.36267451000458,53546.581451280006 2023-05-11,09:36:56.000,131,11027293,12925,0,1683797815,13119.691529409996,95.35562537999795,53546.57446416001 2023-05-11,09:36:57.000,131,11027292,12925,0,1683797816,13119.711738339996,95.33447798999987,53546.64433536 2023-05-11,09:36:58.000,131,11027362,13005,0,1683797817,13119.637638929991,95.31333060000179,53546.6932452 2023-05-11,09:36:59.000,131,11027374,13005,0,1683797818,13119.617429999991,95.263986689999,53546.630361120006 2023-05-11,09:37:00.000,131,11027324,12925,0,1683797819,13119.570275829996,95.24283930000092,53546.61638688 2023-05-11,09:37:01.000,131,11027351,12925,0,1683797820,13119.49617641999,95.23579017000156,53546.57446416001 2023-05-11,09:37:02.000,131,11027355,13045,0,1683797821,13119.44228594,95.18644625999877,53546.581451280006 2023-05-11,09:37:03.000,131,11027345,13285,0,1683797822,13119.46249487,95.15824974000134,53546.66529672 2023-05-11,09:37:04.000,131,11027278,12765,0,1683797823,13119.47596748999,95.15120061000198,53546.68625808 2023-05-11,09:37:05.000,131,11027319,12925,0,1683797824,13119.41534069999,95.1652988700007,53546.65132248001 2023-05-11,09:37:06.000,131,11027304,13165,0,1683797825,13119.368186529995,95.20759365000413,53546.609399760004 2023-05-11,09:37:07.000,131,11027327,13125,0,1683797826,13119.41534069999,95.1652988700007,53546.68625808 2023-05-11,09:37:08.000,131,11027386,12925,0,1683797827,13119.34124129,95.19349538999813,53546.6583096 2023-05-11,09:37:09.000,131,11027299,12765,0,1683797828,13119.287350809995,95.17234800000006,53546.64433536 2023-05-11,09:37:10.000,131,11027282,13045,0,1683797829,13119.139151989999,95.17939712999942,53546.560489920004 2023-05-11,09:37:11.000,131,11027317,13045,0,1683797830,13119.071788889989,95.17939712999942,53546.53952856 2023-05-11,09:37:12.000,131,11027341,12925,0,1683797831,13119.118943059999,95.15824974000134,53546.67228384001 2023-05-11,09:37:13.000,131,11027328,13005,0,1683797832,13119.065052579994,95.1652988700007,53546.679270960005 2023-05-11,09:37:14.000,131,11027305,13205,0,1683797833,13118.997689479998,95.13710235000326,53546.65132248001 2023-05-11,09:37:15.000,131,11027354,13005,0,1683797834,13118.930326379988,95.1300532200039,53546.55350280001 2023-05-11,09:37:16.000,131,11027329,12965,0,1683797835,13118.916853759998,95.12300409000454,53546.64433536 2023-05-11,09:37:17.000,131,11027347,12965,0,1683797836,13118.903381139993,95.1652988700007,53546.62337400001 2023-05-11,09:37:18.000,131,11027336,13125,0,1683797837,13118.876435899998,95.1652988700007,53546.65132248001 2023-05-11,09:37:19.000,131,11027310,12765,0,1683797838,13118.802336489993,95.19349538999813,53546.581451280006 2023-05-11,09:37:20.000,131,11027334,12765,0,1683797839,13118.761918629993,95.23579017000156,53546.61638688 2023-05-11,09:37:21.000,131,11027350,13005,0,1683797840,13118.768654940002,95.24988843000028,53546.67228384001 2023-05-11,09:37:22.000,131,11027340,12925,0,1683797841,13118.681082909992,95.28513408000435,53546.68625808 2023-05-11,09:37:23.000,131,11027398,12725,0,1683797842,13118.606983500002,95.34152711999923,53546.65132248001 2023-05-11,09:37:24.000,131,11027290,12885,0,1683797843,13118.492466229996,95.38382190000266,53546.62337400001 2023-05-11,09:37:25.000,131,11027292,12965,0,1683797844,13118.472257299996,95.44726407000417,53546.59542552 2023-05-11,09:37:26.000,131,11027316,13045,0,1683797845,13118.472257299996,95.53890276000311,53546.581451280006 2023-05-11,09:37:27.000,131,11027273,12845,0,1683797846,13118.445312060001,95.60234493000462,53546.65132248001 2023-05-11,09:37:28.000,131,11027336,13005,0,1683797847,13118.391421579996,95.66578709999885,53546.62337400001 2023-05-11,09:37:29.000,131,11027295,12885,0,1683797848,13118.32405848,95.722180140001,53546.59542552 2023-05-11,09:37:30.000,131,11027329,13005,0,1683797849,13118.26343169,95.73627839999972,53546.62337400001 2023-05-11,09:37:31.000,131,11027370,12885,0,1683797850,13118.27690430999,95.73627839999972,53546.66529672 2023-05-11,09:37:32.000,131,11027341,13085,0,1683797851,13118.19606858999,95.72922927000036,53546.66529672 2023-05-11,09:37:33.000,131,11027330,12965,0,1683797852,13118.19606858999,95.71513101000164,53546.55350280001 2023-05-11,09:37:34.000,131,11027299,12925,0,1683797853,13118.14217811,95.70103275000292,53546.5884384 2023-05-11,09:37:35.000,131,11027354,12805,0,1683797854,13118.088287629995,95.6869344900042,53546.53952856 2023-05-11,09:37:36.000,131,11027310,13045,0,1683797855,13118.09502393999,95.63759058000142,53546.56747704 2023-05-11,09:37:37.000,131,11027312,13125,0,1683797856,13118.09502393999,95.63054145000206,53546.57446416001 2023-05-11,09:37:38.000,131,11027325,13045,0,1683797857,13118.05460607999,95.63054145000206,53546.609399760004 2023-05-11,09:37:39.000,131,11027322,13045,0,1683797858,13118.047869769995,95.65873796999949,53546.5884384 2023-05-11,09:37:40.000,131,11027351,13165,0,1683797859,13117.899670949999,95.66578709999885,53546.53254144001 2023-05-11,09:37:41.000,131,11027297,13045,0,1683797860,13117.926616189994,95.64463971000077,53546.55350280001 2023-05-11,09:37:42.000,131,11027271,12845,0,1683797861,13117.919879879999,95.65168884000013,53546.56747704 2023-05-11,09:37:43.000,131,11027321,12845,0,1683797862,13117.859253089999,95.63759058000142,53546.560489920004 2023-05-11,09:37:44.000,131,11027331,12965,0,1683797863,13117.859253089999,95.67988536000485,53546.462670240006 2023-05-11,09:37:45.000,131,11027296,13005,0,1683797864,13117.852516779989,95.65168884000013,53546.53254144001 2023-05-11,09:37:46.000,131,11027332,13125,0,1683797865,13117.906407259994,95.65168884000013,53546.56747704 2023-05-11,09:37:47.000,131,11027307,13165,0,1683797866,13117.839044159999,95.70808188000228,53546.59542552 2023-05-11,09:37:48.000,131,11027301,13165,0,1683797867,13117.812098919989,95.72922927000036,53546.52555432 2023-05-11,09:37:49.000,131,11027307,12685,0,1683797868,13117.751472129989,95.74332752999908,53546.60241264001 2023-05-11,09:37:50.000,131,11027311,13125,0,1683797869,13117.717790579998,95.76447492000443,53546.52555432 2023-05-11,09:37:51.000,131,11027311,13165,0,1683797870,13117.697581649998,95.722180140001,53546.5185672 2023-05-11,09:37:52.000,131,11027316,13205,0,1683797871,13117.778417369998,95.67283622999821,53546.56747704 2023-05-11,09:37:53.000,131,11027302,13285,0,1683797872,13117.758208439998,95.61644319000334,53546.64433536 2023-05-11,09:37:54.000,131,11027341,12845,0,1683797873,13117.839044159999,95.61644319000334,53546.61638688 2023-05-11,09:37:55.000,131,11027405,13005,0,1683797874,13117.785153679994,95.63054145000206,53546.53952856 2023-05-11,09:37:56.000,131,11027332,13205,0,1683797875,13117.785153679994,95.61644319000334,53546.5884384 2023-05-11,09:37:57.000,131,11027345,13205,0,1683797876,13117.785153679994,95.60234493000462,53546.59542552 2023-05-11,09:37:58.000,131,11027329,13085,0,1683797877,13117.791889989989,95.67283622999821,53546.6932452 2023-05-11,09:37:59.000,131,11027353,12925,0,1683797878,13117.717790579998,95.69398362000356,53546.53952856 2023-05-11,09:38:00.000,131,11027336,12965,0,1683797879,13117.731263199988,95.71513101000164,53546.60241264001 2023-05-11,09:38:01.000,131,11027298,13045,0,1683797880,13117.724526889993,95.6869344900042,53546.71420656 2023-05-11,09:38:02.000,131,11027314,13205,0,1683797881,13117.690845339988,95.65873796999949,53546.6932452 2023-05-11,09:38:03.000,131,11027281,13085,0,1683797882,13117.657163789998,95.60939406000398,53546.67228384001 2023-05-11,09:38:04.000,131,11027335,13125,0,1683797883,13117.556119139997,95.63054145000206,53546.59542552 2023-05-11,09:38:05.000,131,11027281,12965,0,1683797884,13117.569591760002,95.60939406000398,53546.64433536 2023-05-11,09:38:06.000,131,11027310,13005,0,1683797885,13117.589800690002,95.58824666999863,53546.63734824 2023-05-11,09:38:07.000,131,11027369,13365,0,1683797886,13117.556119139997,95.60234493000462,53546.70023232001 2023-05-11,09:38:08.000,131,11027314,12885,0,1683797887,13117.623482239993,95.58824666999863,53546.70721944 2023-05-11,09:38:09.000,131,11027354,12805,0,1683797888,13117.630218550003,95.63759058000142,53546.749142160006 2023-05-11,09:38:10.000,131,11027341,13365,0,1683797889,13117.663900099993,95.63759058000142,53546.7631164 2023-05-11,09:38:11.000,131,11027319,13005,0,1683797890,13117.697581649998,95.65873796999949,53546.8329876 2023-05-11,09:38:12.000,131,11027338,13085,0,1683797891,13117.663900099993,95.67988536000485,53546.81202624 2023-05-11,09:38:13.000,131,11027290,12845,0,1683797892,13117.697581649998,95.69398362000356,53546.8329876 2023-05-11,09:38:14.000,131,11027329,13005,0,1683797893,13117.650427479988,95.70103275000292,53546.77010352001 2023-05-11,09:38:15.000,131,11027364,13045,0,1683797894,13117.643691169993,95.72922927000036,53546.81901336001 2023-05-11,09:38:16.000,131,11027335,12845,0,1683797895,13117.751472129989,95.79267144000187,53546.8329876 2023-05-11,09:38:17.000,131,11027302,13125,0,1683797896,13117.778417369998,95.78562231000251,53546.90984592001 2023-05-11,09:38:18.000,131,11027327,13165,0,1683797897,13117.778417369998,95.78562231000251,53546.88888456001 2023-05-11,09:38:19.000,131,11027339,13245,0,1683797898,13117.764944749993,95.79267144000187,53546.93779440001 2023-05-11,09:38:20.000,131,11027351,12885,0,1683797899,13117.711054269988,95.8208679599993,53546.9028588 2023-05-11,09:38:21.000,131,11027290,13205,0,1683797900,13117.711054269988,95.8208679599993,53546.944781520004 2023-05-11,09:38:22.000,131,11027331,12925,0,1683797901,13117.670636409988,95.84201535000466,53546.88888456001 2023-05-11,09:38:23.000,131,11027344,12765,0,1683797902,13117.737999509998,95.83496621999802,53547.0426012 2023-05-11,09:38:24.000,131,11027293,12885,0,1683797903,13117.724526889993,95.79972057000123,53547.063562560004 2023-05-11,09:38:25.000,131,11027332,13245,0,1683797904,13117.724526889993,95.78562231000251,53547.07054968 2023-05-11,09:38:26.000,131,11027328,13045,0,1683797905,13117.731263199988,95.73627839999972,53547.09151104 2023-05-11,09:38:27.000,131,11027291,13125,0,1683797906,13117.818835229999,95.72922927000036,53547.15439512001 2023-05-11,09:38:28.000,131,11027330,13285,0,1683797907,13117.845780469994,95.69398362000356,53547.10548528001 2023-05-11,09:38:29.000,131,11027356,13005,0,1683797908,13117.879462019999,95.65168884000013,53547.20330496001 2023-05-11,09:38:30.000,131,11027360,13125,0,1683797909,13117.919879879999,95.61644319000334,53547.147408 2023-05-11,09:38:31.000,131,11027323,12925,0,1683797910,13117.906407259994,95.6234923200027,53547.20330496001 2023-05-11,09:38:32.000,131,11027324,13365,0,1683797911,13118.01418821999,95.65168884000013,53547.31509888 2023-05-11,09:38:33.000,131,11027314,13205,0,1683797912,13118.088287629995,95.63054145000206,53547.301124640006 2023-05-11,09:38:34.000,131,11027321,13285,0,1683797913,13118.128705489995,95.67283622999821,53547.36400872 2023-05-11,09:38:35.000,131,11027314,13125,0,1683797914,13118.16238704,95.6869344900042,53547.41291856001 2023-05-11,09:38:36.000,131,11027360,12885,0,1683797915,13118.14217811,95.73627839999972,53547.3570216 2023-05-11,09:38:37.000,131,11027294,13165,0,1683797916,13118.189332279995,95.73627839999972,53547.39195720001 2023-05-11,09:38:38.000,131,11027331,13205,0,1683797917,13118.270167999995,95.76447492000443,53547.44086704001 2023-05-11,09:38:39.000,131,11027295,13285,0,1683797918,13118.16238704,95.75037665999844,53547.44086704001 2023-05-11,09:38:40.000,131,11027310,12885,0,1683797919,13118.18259597,95.77857318000315,53547.48278976 2023-05-11,09:38:41.000,131,11027310,12845,0,1683797920,13118.27690430999,95.77152405000379,53547.59458368 2023-05-11,09:38:42.000,131,11027315,12925,0,1683797921,13118.290376929996,95.80676970000059,53547.62253216 2023-05-11,09:38:43.000,131,11027318,13085,0,1683797922,13118.26343169,95.77152405000379,53547.62253216 2023-05-11,09:38:44.000,131,11027347,13205,0,1683797923,13118.22301383,95.79267144000187,53547.58060944001 2023-05-11,09:38:45.000,131,11027343,12765,0,1683797924,13118.23648644999,95.81381882999995,53547.62253216 2023-05-11,09:38:46.000,131,11027340,12965,0,1683797925,13118.30384955,95.79972057000123,53547.66445488 2023-05-11,09:38:47.000,131,11027346,13005,0,1683797926,13118.30384955,95.77152405000379,53547.69240336 2023-05-11,09:38:48.000,131,11027299,13085,0,1683797927,13118.290376929996,95.78562231000251,53547.72733896001 2023-05-11,09:38:49.000,131,11027343,13285,0,1683797928,13118.310585859996,95.74332752999908,53547.72733896001 2023-05-11,09:38:50.000,131,11027290,13085,0,1683797929,13118.310585859996,95.74332752999908,53547.76227456 2023-05-11,09:38:51.000,131,11027352,13125,0,1683797930,13118.4048942,95.75037665999844,53547.79721016001 2023-05-11,09:38:52.000,131,11027308,13085,0,1683797931,13118.32405848,95.77152405000379,53547.81817152 2023-05-11,09:38:53.000,131,11027314,12845,0,1683797932,13118.398157889991,95.83496621999802,53547.86009424 2023-05-11,09:38:54.000,131,11027335,13205,0,1683797933,13118.33753109999,95.88431013000081,53547.83214576 2023-05-11,09:38:55.000,131,11027287,12885,0,1683797934,13118.34426741,95.89840838999953,53547.8810556 2023-05-11,09:38:56.000,131,11027357,12965,0,1683797935,13118.398157889991,95.92660491000424,53547.950926800004 2023-05-11,09:38:57.000,131,11027337,13045,0,1683797936,13118.38468527,95.9336540400036,53547.97887528 2023-05-11,09:38:58.000,131,11027352,12685,0,1683797937,13118.377948959991,95.97594881999976,53548.01381088001 2023-05-11,09:38:59.000,131,11027352,13045,0,1683797938,13118.398157889991,96.00414534000447,53548.069707840004 2023-05-11,09:39:00.000,131,11027351,12965,0,1683797939,13118.33753109999,96.06053837999934,53548.020798000005 2023-05-11,09:39:01.000,131,11027324,12925,0,1683797940,13118.30384955,96.04644012000063,53547.971888160006 2023-05-11,09:39:02.000,131,11027342,12925,0,1683797941,13118.23648644999,96.08873490000406,53548.01381088001 2023-05-11,09:39:03.000,131,11027316,12925,0,1683797942,13118.31732216999,96.00414534000447,53548.07669496 2023-05-11,09:39:04.000,131,11027336,12885,0,1683797943,13118.351003719996,96.01824360000319,53548.0557336 2023-05-11,09:39:05.000,131,11027308,12925,0,1683797944,13118.33753109999,96.08873490000406,53548.1256048 2023-05-11,09:39:06.000,131,11027275,13125,0,1683797945,13118.33753109999,96.0816857700047,53548.090669200006 2023-05-11,09:39:07.000,131,11027323,12925,0,1683797946,13118.411630509996,96.11693142000149,53548.18150176001 2023-05-11,09:39:08.000,131,11027335,13125,0,1683797947,13118.32405848,96.14512793999893,53548.04874648 2023-05-11,09:39:09.000,131,11027334,13085,0,1683797948,13118.411630509996,96.16627533000428,53548.18150176001 2023-05-11,09:39:10.000,131,11027344,12925,0,1683797949,13118.357740029991,96.2156192399998,53548.15355328 2023-05-11,09:39:11.000,131,11027336,12965,0,1683797950,13118.391421579996,96.27201228000195,53548.15355328 2023-05-11,09:39:12.000,131,11027320,12965,0,1683797951,13118.398157889991,96.30020879999938,53548.21643736 2023-05-11,09:39:13.000,131,11027311,13125,0,1683797952,13118.445312060001,96.3284053200041,53548.25137296001 2023-05-11,09:39:14.000,131,11027328,12765,0,1683797953,13118.391421579996,96.3284053200041,53548.24438584 2023-05-11,09:39:15.000,131,11027379,13125,0,1683797954,13118.391421579996,96.3284053200041,53548.237398720004 2023-05-11,09:39:16.000,131,11027386,12925,0,1683797955,13118.431839439996,96.37774922999961,53548.27932144001 2023-05-11,09:39:17.000,131,11027343,12965,0,1683797956,13118.438575749991,96.35660184000153,53548.27233432 2023-05-11,09:39:18.000,131,11027330,12765,0,1683797957,13118.431839439996,96.37070010000025,53548.34220552 2023-05-11,09:39:19.000,131,11027320,12925,0,1683797958,13118.4048942,96.35660184000153,53548.25137296001 2023-05-11,09:39:20.000,131,11027335,12885,0,1683797959,13118.4048942,96.39889661999769,53548.29329568 2023-05-11,09:39:21.000,131,11027319,13005,0,1683797960,13118.566565640001,96.4270931400024,53548.3352184 2023-05-11,09:39:22.000,131,11027330,13205,0,1683797961,13118.532884089997,96.43414227000176,53548.34220552 2023-05-11,09:39:23.000,131,11027335,13125,0,1683797962,13118.593510879997,96.42004401000304,53548.38412824 2023-05-11,09:39:24.000,131,11027327,12965,0,1683797963,13118.566565640001,96.44119140000112,53548.32823128001 2023-05-11,09:39:25.000,131,11027311,13325,0,1683797964,13118.586774570002,96.43414227000176,53548.38412824 2023-05-11,09:39:26.000,131,11027333,12965,0,1683797965,13118.526147780001,96.48348618000455,53548.36316688 2023-05-11,09:39:27.000,131,11027316,13245,0,1683797966,13118.573301949997,96.47643704999791,53548.523870640005 2023-05-11,09:39:28.000,131,11027329,13005,0,1683797967,13118.566565640001,96.4905353100039,53548.48893504 2023-05-11,09:39:29.000,131,11027318,12925,0,1683797968,13118.512675159996,96.5257809600007,53548.48194792 2023-05-11,09:39:30.000,131,11027331,13125,0,1683797969,13118.478993609991,96.53987921999942,53548.50290928 2023-05-11,09:39:31.000,131,11027342,12565,0,1683797970,13118.492466229996,96.53987921999942,53548.523870640005 2023-05-11,09:39:32.000,131,11027362,13125,0,1683797971,13118.445312060001,96.5257809600007,53548.572780480004 2023-05-11,09:39:33.000,131,11027345,12965,0,1683797972,13118.452048369996,96.51873183000134,53548.60072896 2023-05-11,09:39:34.000,131,11027321,12925,0,1683797973,13118.411630509996,96.58217400000285,53548.48194792 2023-05-11,09:39:35.000,131,11027338,13005,0,1683797974,13118.431839439996,96.58922313000221,53548.55181912 2023-05-11,09:39:36.000,131,11027340,13005,0,1683797975,13118.499202539992,96.6738126900018,53548.66361304001 2023-05-11,09:39:37.000,131,11027315,12925,0,1683797976,13118.559829329992,96.70905833999859,53548.66361304001 2023-05-11,09:39:38.000,131,11027333,13285,0,1683797977,13118.526147780001,96.7725005100001,53548.6496388 2023-05-11,09:39:39.000,131,11027369,13325,0,1683797978,13118.512675159996,96.82184442000289,53548.68457440001 2023-05-11,09:39:40.000,131,11027326,13285,0,1683797979,13118.465520990001,96.8852865900044,53548.6496388 2023-05-11,09:39:41.000,131,11027361,13045,0,1683797980,13118.445312060001,96.93463049999991,53548.67758728 2023-05-11,09:39:42.000,131,11027331,13085,0,1683797981,13118.458784679991,96.95577788999799,53548.68457440001 2023-05-11,09:39:43.000,131,11027306,13045,0,1683797982,13118.478993609991,96.97692528000334,53548.71951 2023-05-11,09:39:44.000,131,11027322,12845,0,1683797983,13118.452048369996,97.00512180000078,53548.69854864 2023-05-11,09:39:45.000,131,11027328,13125,0,1683797984,13118.411630509996,96.99102354000206,53548.75444560001 2023-05-11,09:39:46.000,131,11027358,13085,0,1683797985,13118.478993609991,96.90643398000248,53548.79636832 2023-05-11,09:39:47.000,131,11027348,13045,0,1683797986,13118.445312060001,96.85004094000033,53548.810342560006 2023-05-11,09:39:48.000,131,11027306,13285,0,1683797987,13118.411630509996,96.80069703000481,53548.789381200004 2023-05-11,09:39:49.000,131,11027341,12845,0,1683797988,13118.458784679991,96.75135312000202,53548.84527816 2023-05-11,09:39:50.000,131,11027321,13165,0,1683797989,13118.418366819991,96.7372548600033,53548.789381200004 2023-05-11,09:39:51.000,131,11027340,13205,0,1683797990,13118.499202539992,96.65971443000308,53548.84527816 2023-05-11,09:39:52.000,131,11027353,12885,0,1683797991,13118.505938850001,96.64561617000436,53548.929123600006 2023-05-11,09:39:53.000,131,11027324,12805,0,1683797992,13118.593510879997,96.6738126900018,53548.9640592 2023-05-11,09:39:54.000,131,11027340,12965,0,1683797993,13118.586774570002,96.68086182000116,53548.97104632001 2023-05-11,09:39:55.000,131,11027346,13085,0,1683797994,13118.546356710001,96.68086182000116,53548.93611072 2023-05-11,09:39:56.000,131,11027377,13045,0,1683797995,13118.593510879997,96.65971443000308,53549.04091752 2023-05-11,09:39:57.000,131,11027327,13125,0,1683797996,13118.633928739997,96.68791095000051,53548.98502056 2023-05-11,09:39:58.000,131,11027369,13125,0,1683797997,13118.586774570002,96.76545138000074,53549.01296904 2023-05-11,09:39:59.000,131,11027320,12925,0,1683797998,13118.519411469992,96.78659876999882,53548.9640592 2023-05-11,09:40:00.000,131,11027328,13165,0,1683797999,13118.472257299996,96.8711883299984,53549.01296904 2023-05-11,09:40:01.000,131,11027286,12845,0,1683798000,13118.398157889991,96.89938485000312,53549.04790464001 2023-05-11,09:40:02.000,131,11027330,12965,0,1683798001,13118.418366819991,96.97692528000334,53549.096814480006 2023-05-11,09:40:03.000,131,11027292,13285,0,1683798002,13118.33753109999,96.96987615000398,53549.11078872 2023-05-11,09:40:04.000,131,11027343,13085,0,1683798003,13118.30384955,96.97692528000334,53549.04790464001 2023-05-11,09:40:05.000,131,11027327,12885,0,1683798004,13118.19606858999,96.99807267000142,53549.04091752 2023-05-11,09:40:06.000,131,11027374,13205,0,1683798005,13118.17585965999,97.00512180000078,53549.08284024 2023-05-11,09:40:07.000,131,11027314,13125,0,1683798006,13118.19606858999,96.99102354000206,53549.124762960004 2023-05-11,09:40:08.000,131,11027307,13085,0,1683798007,13118.209541209995,97.05446571000357,53549.145724320006 2023-05-11,09:40:09.000,131,11027325,12765,0,1683798008,13118.16238704,97.03331831999822,53549.11078872 2023-05-11,09:40:10.000,131,11027349,13205,0,1683798009,13118.169123349995,97.04741658000421,53549.145724320006 2023-05-11,09:40:11.000,131,11027321,13125,0,1683798010,13118.21627751999,97.04741658000421,53549.23655688001 2023-05-11,09:40:12.000,131,11027372,13125,0,1683798011,13118.16238704,97.03331831999822,53549.22258264 2023-05-11,09:40:13.000,131,11027319,13165,0,1683798012,13118.11523286999,97.02626918999886,53549.18764704001 2023-05-11,09:40:14.000,131,11027345,13125,0,1683798013,13118.10176025,97.06856397000229,53549.1736728 2023-05-11,09:40:15.000,131,11027317,13205,0,1683798014,13118.13544179999,97.04741658000421,53549.15271144 2023-05-11,09:40:16.000,131,11027310,12885,0,1683798015,13118.088287629995,97.08971136000036,53549.13175008 2023-05-11,09:40:17.000,131,11027343,12925,0,1683798016,13118.128705489995,97.08971136000036,53549.21559552001 2023-05-11,09:40:18.000,131,11027322,12685,0,1683798017,13118.128705489995,97.14610440000251,53549.264505360006 2023-05-11,09:40:19.000,131,11027332,12925,0,1683798018,13118.128705489995,97.10380961999908,53549.25751824001 2023-05-11,09:40:20.000,131,11027292,13045,0,1683798019,13118.027660839994,97.06856397000229,53549.194634160005 2023-05-11,09:40:21.000,131,11027293,12885,0,1683798020,13118.06134239,97.082662230001,53549.22258264 2023-05-11,09:40:22.000,131,11027314,12885,0,1683798021,13118.04113346,97.04741658000421,53549.22956976 2023-05-11,09:40:23.000,131,11027317,13085,0,1683798022,13118.068078699995,97.01217093000014,53549.264505360006 2023-05-11,09:40:24.000,131,11027327,13205,0,1683798023,13117.99397928999,97.05446571000357,53549.18764704001 2023-05-11,09:40:25.000,131,11027322,13125,0,1683798024,13118.03439714999,97.01217093000014,53549.22258264 2023-05-11,09:40:26.000,131,11027326,12885,0,1683798025,13118.07481500999,97.02626918999886,53549.32040232 2023-05-11,09:40:27.000,131,11027304,12965,0,1683798026,13118.108496559995,97.02626918999886,53549.264505360006 2023-05-11,09:40:28.000,131,11027326,12925,0,1683798027,13118.06134239,97.04741658000421,53549.28546672001 2023-05-11,09:40:29.000,131,11027345,13125,0,1683798028,13118.047869769995,97.00512180000078,53549.28546672001 2023-05-11,09:40:30.000,131,11027299,13085,0,1683798029,13118.01418821999,97.00512180000078,53549.2086084 2023-05-11,09:40:31.000,131,11027342,13045,0,1683798030,13118.03439714999,96.99102354000206,53549.21559552001 2023-05-11,09:40:32.000,131,11027353,13045,0,1683798031,13118.007451909994,97.04036745000485,53549.22258264 2023-05-11,09:40:33.000,131,11027352,12885,0,1683798032,13118.10176025,97.04036745000485,53549.2784796 2023-05-11,09:40:34.000,131,11027327,12965,0,1683798033,13118.108496559995,97.09676048999972,53549.3483508 2023-05-11,09:40:35.000,131,11027333,13125,0,1683798034,13118.07481500999,97.16020266000123,53549.313415200006 2023-05-11,09:40:36.000,131,11027336,12925,0,1683798035,13117.960297739999,97.25184135000018,53549.25751824001 2023-05-11,09:40:37.000,131,11027368,12965,0,1683798036,13117.93335249999,97.2659396099989,53549.30642808001 2023-05-11,09:40:38.000,131,11027309,13005,0,1683798037,13117.946825119994,97.31528352000169,53549.32040232 2023-05-11,09:40:39.000,131,11027319,12965,0,1683798038,13117.852516779989,97.35052916999848,53549.25751824001 2023-05-11,09:40:40.000,131,11027349,13125,0,1683798039,13117.839044159999,97.34348003999912,53549.29944096 2023-05-11,09:40:41.000,131,11027301,12965,0,1683798040,13117.852516779989,97.35757829999784,53549.38328640001 2023-05-11,09:40:42.000,131,11027280,13005,0,1683798041,13117.825571539994,97.39282395000191,53549.33437656001 2023-05-11,09:40:43.000,131,11027327,13085,0,1683798042,13117.852516779989,97.39282395000191,53549.36931216 2023-05-11,09:40:44.000,131,11027310,13125,0,1683798043,13117.791889989989,97.42806959999871,53549.25751824001 2023-05-11,09:40:45.000,131,11027333,12885,0,1683798044,13117.845780469994,97.45626612000342,53549.33437656001 2023-05-11,09:40:46.000,131,11027300,12805,0,1683798045,13117.872725709989,97.46331525000278,53549.33437656001 2023-05-11,09:40:47.000,131,11027324,12925,0,1683798046,13117.859253089999,97.48446264000086,53549.34136368 2023-05-11,09:40:48.000,131,11027297,13085,0,1683798047,13117.872725709989,97.53380655000365,53549.3483508 2023-05-11,09:40:49.000,131,11027338,13045,0,1683798048,13117.839044159999,97.51970828999765,53549.35533792001 2023-05-11,09:40:50.000,131,11027329,13005,0,1683798049,13117.798626299998,97.52675742000429,53549.29944096 2023-05-11,09:40:51.000,131,11027322,13005,0,1683798050,13117.758208439998,97.49856089999957,53549.29944096 2023-05-11,09:40:52.000,131,11027356,13205,0,1683798051,13117.737999509998,97.44921699000406,53549.292453840004 2023-05-11,09:40:53.000,131,11027341,12885,0,1683798052,13117.751472129989,97.44921699000406,53549.32040232 2023-05-11,09:40:54.000,131,11027361,12925,0,1683798053,13117.764944749993,97.46331525000278,53549.35533792001 2023-05-11,09:40:55.000,131,11027308,13005,0,1683798054,13117.684109029993,97.48446264000086,53549.27149248 2023-05-11,09:40:56.000,131,11027327,12845,0,1683798055,13117.657163789998,97.47036438000214,53549.25751824001 2023-05-11,09:40:57.000,131,11027302,13085,0,1683798056,13117.724526889993,97.48446264000086,53549.37629928 2023-05-11,09:40:58.000,131,11027331,13045,0,1683798057,13117.650427479988,97.4774135100015,53549.34136368 2023-05-11,09:40:59.000,131,11027320,12885,0,1683798058,13117.569591760002,97.46331525000278,53549.35533792001 2023-05-11,09:41:00.000,131,11027360,12965,0,1683798059,13117.434865559997,97.50561002999893,53549.25751824001 2023-05-11,09:41:01.000,131,11027314,13205,0,1683798060,13117.414656629997,97.540855680003,53549.313415200006 2023-05-11,09:41:02.000,131,11027307,12805,0,1683798061,13117.374238769997,97.56200307000108,53549.30642808001 2023-05-11,09:41:03.000,131,11027289,13005,0,1683798062,13117.360766149992,97.61134698000387,53549.292453840004 2023-05-11,09:41:04.000,131,11027296,13285,0,1683798063,13117.239512569991,97.66069088999939,53549.25053112 2023-05-11,09:41:05.000,131,11027300,12965,0,1683798064,13117.205831020001,97.69593654000346,53549.22956976 2023-05-11,09:41:06.000,131,11027323,12765,0,1683798065,13117.158676849991,97.71708393000154,53549.313415200006 2023-05-11,09:41:07.000,131,11027322,13085,0,1683798066,13117.11825898999,97.75232957999833,53549.29944096 2023-05-11,09:41:08.000,131,11027346,13085,0,1683798067,13117.00374172,97.77347697000368,53549.28546672001 2023-05-11,09:41:09.000,131,11027365,12965,0,1683798068,13116.95658754999,97.80872262000048,53549.23655688001 2023-05-11,09:41:10.000,131,11027331,13325,0,1683798069,13116.848806589995,97.83691913999792,53549.145724320006 2023-05-11,09:41:11.000,131,11027351,13045,0,1683798070,13116.80165242,97.83691913999792,53549.145724320006 2023-05-11,09:41:12.000,131,11027301,12925,0,1683798071,13116.81512503999,97.82987000999856,53549.194634160005 2023-05-11,09:41:13.000,131,11027296,13005,0,1683798072,13116.82186135,97.80167349000112,53549.21559552001 2023-05-11,09:41:14.000,131,11027308,12885,0,1683798073,13116.77470717999,97.80167349000112,53549.18065992 2023-05-11,09:41:15.000,131,11027356,12885,0,1683798074,13116.707344079994,97.77347697000368,53549.075853120004 2023-05-11,09:41:16.000,131,11027354,12965,0,1683798075,13116.73428931999,97.73118219000025,53549.13175008 2023-05-11,09:41:17.000,131,11027350,12925,0,1683798076,13116.727553009994,97.68183828000474,53549.06886600001 2023-05-11,09:41:18.000,131,11027357,13045,0,1683798077,13116.78144349,97.66069088999939,53549.04790464001 2023-05-11,09:41:19.000,131,11027347,12845,0,1683798078,13116.848806589995,97.66774001999875,53548.99200768 2023-05-11,09:41:20.000,131,11027298,13245,0,1683798079,13116.848806589995,97.70298567000282,53548.99899480001 2023-05-11,09:41:21.000,131,11027314,12765,0,1683798080,13116.89596075999,97.7241330600009,53548.9640592 2023-05-11,09:41:22.000,131,11027336,13005,0,1683798081,13116.96332386,97.73118219000025,53548.99899480001 2023-05-11,09:41:23.000,131,11027349,12885,0,1683798082,13116.98353279,97.68183828000474,53549.0339304 2023-05-11,09:41:24.000,131,11027343,13125,0,1683798083,13116.929642309995,97.69593654000346,53548.957072080004 2023-05-11,09:41:25.000,131,11027328,13165,0,1683798084,13116.94311493,97.69593654000346,53548.94309784 2023-05-11,09:41:26.000,131,11027330,13005,0,1683798085,13117.00374172,97.63954350000131,53548.95008496001 2023-05-11,09:41:27.000,131,11027329,13125,0,1683798086,13117.10478637,97.64659263000067,53548.978033440006 2023-05-11,09:41:28.000,131,11027290,13045,0,1683798087,13117.178885779991,97.70298567000282,53549.00598192 2023-05-11,09:41:29.000,131,11027345,13125,0,1683798088,13117.178885779991,97.77347697000368,53548.99899480001 2023-05-11,09:41:30.000,131,11027324,13085,0,1683798089,13117.158676849991,97.82987000999856,53549.0339304 2023-05-11,09:41:31.000,131,11027363,13205,0,1683798090,13117.199094709991,97.87216479000199,53549.04790464001 2023-05-11,09:41:32.000,131,11027306,12965,0,1683798091,13117.111522679996,97.94265609000286,53549.01296904 2023-05-11,09:41:33.000,131,11027311,13245,0,1683798092,13117.08457744,97.97085261000029,53548.9640592 2023-05-11,09:41:34.000,131,11027317,13045,0,1683798093,13116.98353279,97.98495086999901,53548.90117512001 2023-05-11,09:41:35.000,131,11027330,12925,0,1683798094,13116.909433379995,97.92855783000414,53548.908162240004 2023-05-11,09:41:36.000,131,11027310,13245,0,1683798095,13116.929642309995,97.87216479000199,53549.0339304 2023-05-11,09:41:37.000,131,11027339,13125,0,1683798096,13116.889224449995,97.92150870000478,53548.99200768 2023-05-11,09:41:38.000,131,11027306,12845,0,1683798097,13116.87575182999,97.90036130999943,53549.01296904 2023-05-11,09:41:39.000,131,11027355,12845,0,1683798098,13116.93637861999,97.95675435000157,53548.99200768 2023-05-11,09:41:40.000,131,11027306,13165,0,1683798099,13116.88248814,98.02019652000308,53548.93611072 2023-05-11,09:41:41.000,131,11027291,12925,0,1683798100,13116.88248814,98.0342947800018,53548.92213648001 2023-05-11,09:41:42.000,131,11027312,13125,0,1683798101,13116.86227921,98.12593347000075,53548.894188 2023-05-11,09:41:43.000,131,11027316,13045,0,1683798102,13116.87575182999,98.1329826000001,53548.83130392001 2023-05-11,09:41:44.000,131,11027317,12965,0,1683798103,13116.909433379995,98.14003172999946,53548.86623952 2023-05-11,09:41:45.000,131,11027319,12965,0,1683798104,13116.93637861999,98.08363869000459,53548.93611072 2023-05-11,09:41:46.000,131,11027314,13285,0,1683798105,13116.869015519995,98.07658955999796,53548.85226528001 2023-05-11,09:41:47.000,131,11027338,13085,0,1683798106,13116.922906,98.0695404299986,53548.8243168 2023-05-11,09:41:48.000,131,11027306,13085,0,1683798107,13116.929642309995,98.06249129999924,53548.83829104 2023-05-11,09:41:49.000,131,11027311,12885,0,1683798108,13116.96332386,98.09773695000331,53548.77540696 2023-05-11,09:41:50.000,131,11027348,13045,0,1683798109,13116.990269099995,98.1329826000001,53548.76841984 2023-05-11,09:41:51.000,131,11027385,12765,0,1683798110,13116.990269099995,98.22462128999905,53548.73348424001 2023-05-11,09:41:52.000,131,11027277,13005,0,1683798111,13117.091313749996,98.27396520000184,53548.81732968 2023-05-11,09:41:53.000,131,11027344,12925,0,1683798112,13117.1249953,98.35855476000143,53548.859252400005 2023-05-11,09:41:54.000,131,11027325,13125,0,1683798113,13117.091313749996,98.36560389000078,53548.810342560006 2023-05-11,09:41:55.000,131,11027284,12885,0,1683798114,13117.131731609996,98.35855476000143,53548.83130392001 2023-05-11,09:41:56.000,131,11027347,12645,0,1683798115,13117.18562209,98.33740737000335,53548.810342560006 2023-05-11,09:41:57.000,131,11027334,13085,0,1683798116,13117.286666740001,98.36560389000078,53548.78239408001 2023-05-11,09:41:58.000,131,11027301,13205,0,1683798117,13117.327084600001,98.37265302000014,53548.83130392001 2023-05-11,09:41:59.000,131,11027328,12925,0,1683798118,13117.401184009992,98.39380040999822,53548.859252400005 2023-05-11,09:42:00.000,131,11027321,13045,0,1683798119,13117.414656629997,98.42199693000293,53548.83829104 2023-05-11,09:42:01.000,131,11027321,12925,0,1683798120,13117.441601869992,98.50658649000252,53548.83829104 2023-05-11,09:42:02.000,131,11027305,12965,0,1683798121,13117.549382830002,98.57707779000339,53548.86623952 2023-05-11,09:42:03.000,131,11027327,13285,0,1683798122,13117.576328069998,98.61937256999954,53548.88021376001 2023-05-11,09:42:04.000,131,11027306,13205,0,1683798123,13117.576328069998,98.66871648000233,53548.84527816 2023-05-11,09:42:05.000,131,11027334,12765,0,1683798124,13117.556119139997,98.71806038999785,53548.83829104 2023-05-11,09:42:06.000,131,11027328,12645,0,1683798125,13117.643691169993,98.80969908000407,53548.85226528001 2023-05-11,09:42:07.000,131,11027315,13045,0,1683798126,13117.704317959993,98.86609211999894,53548.90117512001 2023-05-11,09:42:08.000,131,11027321,13005,0,1683798127,13117.778417369998,98.90838690000237,53548.90117512001 2023-05-11,09:42:09.000,131,11027271,13245,0,1683798128,13117.791889989989,98.90838690000237,53548.88021376001 2023-05-11,09:42:10.000,131,11027320,13125,0,1683798129,13117.839044159999,98.9365834199998,53548.908162240004 2023-05-11,09:42:11.000,131,11027314,12765,0,1683798130,13117.89293463999,98.95773080999788,53549.01995616001 2023-05-11,09:42:12.000,131,11027300,12765,0,1683798131,13117.95356142999,98.96477994000452,53548.97104632001 2023-05-11,09:42:13.000,131,11027347,13005,0,1683798132,13117.99397928999,98.95773080999788,53549.026943280005 2023-05-11,09:42:14.000,131,11027318,13165,0,1683798133,13117.99397928999,98.95773080999788,53548.957072080004 2023-05-11,09:42:15.000,131,11027322,12925,0,1683798134,13118.007451909994,98.95773080999788,53548.99200768 2023-05-11,09:42:16.000,131,11027299,12845,0,1683798135,13118.007451909994,99.00002559000131,53548.98502056 2023-05-11,09:42:17.000,131,11027316,13005,0,1683798136,13118.03439714999,98.97887820000324,53549.08284024 2023-05-11,09:42:18.000,131,11027347,13205,0,1683798137,13118.04113346,98.92953429000045,53549.11078872 2023-05-11,09:42:19.000,131,11027314,13085,0,1683798138,13117.987242979994,98.95068167999852,53549.05489176 2023-05-11,09:42:20.000,131,11027351,13125,0,1683798139,13117.946825119994,98.96477994000452,53549.00598192 2023-05-11,09:42:21.000,131,11027272,13285,0,1683798140,13117.97377035999,98.96477994000452,53549.075853120004 2023-05-11,09:42:22.000,131,11027351,12925,0,1683798141,13117.98050667,98.99297646000196,53549.06886600001 2023-05-11,09:42:23.000,131,11027331,12965,0,1683798142,13117.906407259994,99.02822210999875,53549.04091752 2023-05-11,09:42:24.000,131,11027302,13085,0,1683798143,13117.93335249999,99.02822210999875,53549.075853120004 2023-05-11,09:42:25.000,131,11027348,13125,0,1683798144,13117.91314356999,99.09166428000026,53549.06187888 2023-05-11,09:42:26.000,131,11027327,13005,0,1683798145,13117.919879879999,99.14805732000241,53549.13873720001 2023-05-11,09:42:27.000,131,11027283,12965,0,1683798146,13117.89293463999,99.20445036000456,53549.13873720001 2023-05-11,09:42:28.000,131,11027312,12965,0,1683798147,13117.872725709989,99.27494165999815,53549.13175008 2023-05-11,09:42:29.000,131,11027358,13085,0,1683798148,13117.845780469994,99.35248208999838,53549.08284024 2023-05-11,09:42:30.000,131,11027327,12925,0,1683798149,13117.771681059989,99.48641556000075,53549.04790464001 2023-05-11,09:42:31.000,131,11027328,12765,0,1683798150,13117.791889989989,99.62739816000249,53549.04091752 2023-05-11,09:42:32.000,131,11027319,13085,0,1683798151,13117.845780469994,99.72608598000079,53549.08982736001 2023-05-11,09:42:33.000,131,11027301,13165,0,1683798152,13117.852516779989,99.72608598000079,53549.13873720001 2023-05-11,09:42:34.000,131,11027316,13205,0,1683798153,13117.89293463999,99.72608598000079,53549.11777584001 2023-05-11,09:42:35.000,131,11027360,13205,0,1683798154,13117.832307849989,99.76133163000486,53549.11777584001 2023-05-11,09:42:36.000,131,11027282,13245,0,1683798155,13117.919879879999,99.77542989000358,53549.05489176 2023-05-11,09:42:37.000,131,11027327,13085,0,1683798156,13117.919879879999,99.76838076000422,53549.04091752 2023-05-11,09:42:38.000,131,11027311,12925,0,1683798157,13118.01418821999,99.81067554000037,53549.1038016 2023-05-11,09:42:39.000,131,11027333,13045,0,1683798158,13118.0007156,99.80362641000102,53549.11078872 2023-05-11,09:42:40.000,131,11027330,12805,0,1683798159,13118.068078699995,99.80362641000102,53549.1038016 2023-05-11,09:42:41.000,131,11027296,13085,0,1683798160,13118.11523286999,99.77542989000358,53549.15271144 2023-05-11,09:42:42.000,131,11027348,13085,0,1683798161,13118.13544179999,99.76838076000422,53549.15969856 2023-05-11,09:42:43.000,131,11027317,13205,0,1683798162,13118.12196918,99.73313511000015,53549.194634160005 2023-05-11,09:42:44.000,131,11027346,13285,0,1683798163,13118.01418821999,99.71903685000143,53549.06187888 2023-05-11,09:42:45.000,131,11027346,13045,0,1683798164,13118.027660839994,99.64854555000056,53549.18764704001 2023-05-11,09:42:46.000,131,11027343,12965,0,1683798165,13118.12196918,99.57100512000034,53549.15271144 2023-05-11,09:42:47.000,131,11027347,13005,0,1683798166,13118.09502393999,99.53575947000354,53549.18065992 2023-05-11,09:42:48.000,131,11027335,13245,0,1683798167,13118.128705489995,99.5780542499997,53549.18764704001 2023-05-11,09:42:49.000,131,11027339,13165,0,1683798168,13118.11523286999,99.59215250999841,53549.18764704001 2023-05-11,09:42:50.000,131,11027294,13085,0,1683798169,13118.128705489995,99.60625077000441,53549.194634160005 2023-05-11,09:42:51.000,131,11027310,13165,0,1683798170,13118.148914419995,99.66969293999864,53549.27149248 2023-05-11,09:42:52.000,131,11027331,12765,0,1683798171,13118.05460607999,99.76133163000486,53549.23655688001 2023-05-11,09:42:53.000,131,11027301,13085,0,1683798172,13118.03439714999,99.76133163000486,53549.22956976 2023-05-11,09:42:54.000,131,11027348,13205,0,1683798173,13117.960297739999,99.86706858000252,53549.194634160005 2023-05-11,09:42:55.000,131,11027354,13165,0,1683798174,13117.906407259994,99.8882159700006,53549.2086084 2023-05-11,09:42:56.000,131,11027314,13005,0,1683798175,13117.93335249999,99.95870727000147,53549.25751824001 2023-05-11,09:42:57.000,131,11027348,12925,0,1683798176,13117.940088809999,99.93755988000339,53549.28546672001 2023-05-11,09:42:58.000,131,11027312,12925,0,1683798177,13117.95356142999,99.9869037899989,53549.25751824001 2023-05-11,09:42:59.000,131,11027364,12965,0,1683798178,13117.960297739999,99.95870727000147,53549.28546672001 2023-05-11,09:43:00.000,131,11027339,12925,0,1683798179,13117.919879879999,99.97280553000019,53549.15969856 2023-05-11,09:43:01.000,131,11027322,13125,0,1683798180,13117.97377035999,99.97985465999955,53549.243544000004 2023-05-11,09:43:02.000,131,11027297,13005,0,1683798181,13118.007451909994,99.90231422999932,53549.264505360006 2023-05-11,09:43:03.000,131,11027304,13125,0,1683798182,13118.06134239,99.8529703200038,53549.243544000004 2023-05-11,09:43:04.000,131,11027311,13285,0,1683798183,13118.08155132,99.78247902000294,53549.25053112 2023-05-11,09:43:05.000,131,11027284,12885,0,1683798184,13118.13544179999,99.66969293999864,53549.25751824001 2023-05-11,09:43:06.000,131,11027307,13165,0,1683798185,13118.22301383,99.56395599000098,53549.32040232 2023-05-11,09:43:07.000,131,11027327,13085,0,1683798186,13118.29711323999,99.49346469000011,53549.36931216 2023-05-11,09:43:08.000,131,11027317,13165,0,1683798187,13118.290376929996,99.49346469000011,53549.34136368 2023-05-11,09:43:09.000,131,11027315,13125,0,1683798188,13118.31732216999,99.45821904000331,53549.35533792001 2023-05-11,09:43:10.000,131,11027276,13005,0,1683798189,13118.23648644999,99.41592425999988,53549.27149248 2023-05-11,09:43:11.000,131,11027352,12965,0,1683798190,13118.25669537999,99.38772774000245,53549.32040232 2023-05-11,09:43:12.000,131,11027285,12925,0,1683798191,13118.249959069995,99.35248208999838,53549.36931216 2023-05-11,09:43:13.000,131,11027333,12965,0,1683798192,13118.24322276,99.3313347000003,53549.460144720004 2023-05-11,09:43:14.000,131,11027313,12845,0,1683798193,13118.128705489995,99.32428557000094,53549.36931216 2023-05-11,09:43:15.000,131,11027329,12765,0,1683798194,13118.08155132,99.23969601000135,53549.34136368 2023-05-11,09:43:16.000,131,11027301,13005,0,1683798195,13118.14217811,99.22559775000263,53549.40424776001 2023-05-11,09:43:17.000,131,11027316,13045,0,1683798196,13118.09502393999,99.232646880002,53549.32738944 2023-05-11,09:43:18.000,131,11027331,12925,0,1683798197,13118.189332279995,99.24674514000071,53549.460144720004 2023-05-11,09:43:19.000,131,11027308,12965,0,1683798198,13118.22301383,99.27494165999815,53549.44617048 2023-05-11,09:43:20.000,131,11027361,13005,0,1683798199,13118.21627751999,99.33838382999966,53549.51604168 2023-05-11,09:43:21.000,131,11027276,13165,0,1683798200,13118.23648644999,99.38067861000309,53549.55097728001 2023-05-11,09:43:22.000,131,11027289,12885,0,1683798201,13118.2028049,99.42297338999924,53549.627835600004 2023-05-11,09:43:23.000,131,11027299,12965,0,1683798202,13118.17585965999,99.40887513000052,53549.599887120006 2023-05-11,09:43:24.000,131,11027317,13005,0,1683798203,13118.09502393999,99.3947768700018,53549.5579644 2023-05-11,09:43:25.000,131,11027301,13045,0,1683798204,13118.128705489995,99.36658035000437,53549.599887120006 2023-05-11,09:43:26.000,131,11027299,13205,0,1683798205,13118.12196918,99.38772774000245,53549.59290000001 2023-05-11,09:43:27.000,131,11027272,12765,0,1683798206,13118.229750139995,99.31018731000222,53549.627835600004 2023-05-11,09:43:28.000,131,11027322,12965,0,1683798207,13118.32405848,99.31018731000222,53549.746616640005 2023-05-11,09:43:29.000,131,11027325,12925,0,1683798208,13118.32405848,99.31018731000222,53549.70469392 2023-05-11,09:43:30.000,131,11027336,13125,0,1683798209,13118.33753109999,99.28199079000478,53549.767578000006 2023-05-11,09:43:31.000,131,11027282,12925,0,1683798210,13118.4048942,99.24674514000071,53549.78155224 2023-05-11,09:43:32.000,131,11027317,13365,0,1683798211,13118.377948959991,99.19740122999792,53549.8025136 2023-05-11,09:43:33.000,131,11027355,13125,0,1683798212,13118.4048942,99.16215558000113,53549.77456512 2023-05-11,09:43:34.000,131,11027293,13125,0,1683798213,13118.371212649996,99.14805732000241,53549.75360376 2023-05-11,09:43:35.000,131,11027292,12965,0,1683798214,13118.418366819991,99.10576253999898,53549.87937192 2023-05-11,09:43:36.000,131,11027305,13005,0,1683798215,13118.418366819991,99.09871340999962,53549.90033328 2023-05-11,09:43:37.000,131,11027295,13085,0,1683798216,13118.391421579996,99.0846151500009,53549.92129464 2023-05-11,09:43:38.000,131,11027324,13165,0,1683798217,13118.418366819991,99.0846151500009,53549.94924312 2023-05-11,09:43:39.000,131,11027334,12965,0,1683798218,13118.398157889991,99.03527123999811,53549.92828176001 2023-05-11,09:43:40.000,131,11027307,13205,0,1683798219,13118.30384955,99.03527123999811,53549.90732040001 2023-05-11,09:43:41.000,131,11027343,12925,0,1683798220,13118.32405848,98.97182907000388,53549.92129464 2023-05-11,09:43:42.000,131,11027307,13005,0,1683798221,13118.330794789996,98.97182907000388,53549.97719160001 2023-05-11,09:43:43.000,131,11027318,13125,0,1683798222,13118.32405848,98.95773080999788,53549.99116584 2023-05-11,09:43:44.000,131,11027303,13045,0,1683798223,13118.25669537999,98.9859273300026,53549.97719160001 2023-05-11,09:43:45.000,131,11027328,12965,0,1683798224,13118.290376929996,98.95773080999788,53550.07501128001 2023-05-11,09:43:46.000,131,11027330,12965,0,1683798225,13118.25669537999,98.97887820000324,53550.06103704 2023-05-11,09:43:47.000,131,11027336,13125,0,1683798226,13118.24322276,99.00707472000067,53550.05404992001 2023-05-11,09:43:48.000,131,11027375,12925,0,1683798227,13118.189332279995,98.9859273300026,53550.05404992001 2023-05-11,09:43:49.000,131,11027342,13245,0,1683798228,13118.21627751999,98.97887820000324,53550.01911432 2023-05-11,09:43:50.000,131,11027305,13125,0,1683798229,13118.13544179999,99.02822210999875,53550.04007568 2023-05-11,09:43:51.000,131,11027357,12845,0,1683798230,13118.14217811,99.00707472000067,53549.984178720006 2023-05-11,09:43:52.000,131,11027380,13005,0,1683798231,13118.2028049,99.00002559000131,53550.04007568 2023-05-11,09:43:53.000,131,11027310,13085,0,1683798232,13118.270167999995,98.99297646000196,53550.10994688 2023-05-11,09:43:54.000,131,11027334,13005,0,1683798233,13118.290376929996,98.9859273300026,53550.151869600006 2023-05-11,09:43:55.000,131,11027292,13045,0,1683798234,13118.310585859996,98.9859273300026,53550.130908240004 2023-05-11,09:43:56.000,131,11027346,13205,0,1683798235,13118.26343169,99.02117297999939,53550.05404992001 2023-05-11,09:43:57.000,131,11027332,12885,0,1683798236,13118.29711323999,98.99297646000196,53550.10994688 2023-05-11,09:43:58.000,131,11027339,12925,0,1683798237,13118.38468527,99.03527123999811,53550.15885672 2023-05-11,09:43:59.000,131,11027280,13125,0,1683798238,13118.34426741,99.04232037000475,53550.13789536 2023-05-11,09:44:00.000,131,11027333,13165,0,1683798239,13118.33753109999,99.03527123999811,53550.12392112001 2023-05-11,09:44:01.000,131,11027310,12925,0,1683798240,13118.411630509996,99.01412385000003,53550.28462488 2023-05-11,09:44:02.000,131,11027311,12805,0,1683798241,13118.391421579996,99.01412385000003,53550.3265476 2023-05-11,09:44:03.000,131,11027319,12965,0,1683798242,13118.36447634,99.00002559000131,53550.29161200001 2023-05-11,09:44:04.000,131,11027333,12685,0,1683798243,13118.23648644999,98.9859273300026,53550.19379232001 2023-05-11,09:44:05.000,131,11027284,12925,0,1683798244,13118.23648644999,99.00707472000067,53550.28462488 2023-05-11,09:44:06.000,131,11027347,12805,0,1683798245,13118.270167999995,98.97182907000388,53550.30558624 2023-05-11,09:44:07.000,131,11027325,12925,0,1683798246,13118.270167999995,98.97887820000324,53550.319560480006 2023-05-11,09:44:08.000,131,11027323,12965,0,1683798247,13118.310585859996,98.96477994000452,53550.41039304001 2023-05-11,09:44:09.000,131,11027314,12965,0,1683798248,13118.33753109999,98.99297646000196,53550.36148320001 2023-05-11,09:44:10.000,131,11027316,12885,0,1683798249,13118.30384955,99.03527123999811,53550.37545744 2023-05-11,09:44:11.000,131,11027353,12885,0,1683798250,13118.34426741,99.04232037000475,53550.44532864 2023-05-11,09:44:12.000,131,11027319,13165,0,1683798251,13118.229750139995,99.10576253999898,53550.38244456 2023-05-11,09:44:13.000,131,11027344,13165,0,1683798252,13118.209541209995,99.13395906000369,53550.45231576 2023-05-11,09:44:14.000,131,11027358,13005,0,1683798253,13118.15565072999,99.16215558000113,53550.40340592 2023-05-11,09:44:15.000,131,11027321,13165,0,1683798254,13118.047869769995,99.14100819000305,53550.417380160005 2023-05-11,09:44:16.000,131,11027319,13045,0,1683798255,13118.088287629995,99.1198607999977,53550.50821272001 2023-05-11,09:44:17.000,131,11027318,13005,0,1683798256,13118.09502393999,99.06346776000282,53550.585071040005 2023-05-11,09:44:18.000,131,11027304,13045,0,1683798257,13118.108496559995,98.99297646000196,53550.5710968 2023-05-11,09:44:19.000,131,11027291,13125,0,1683798258,13118.09502393999,98.91543603000173,53550.55712256001 2023-05-11,09:44:20.000,131,11027313,12965,0,1683798259,13118.047869769995,98.85904298999958,53550.51519984 2023-05-11,09:44:21.000,131,11027318,13285,0,1683798260,13118.068078699995,98.88019037999766,53550.55712256001 2023-05-11,09:44:22.000,131,11027303,13005,0,1683798261,13118.07481500999,98.94363254999917,53550.50821272001 2023-05-11,09:44:23.000,131,11027342,12845,0,1683798262,13118.06134239,98.92953429000045,53550.50821272001 2023-05-11,09:44:24.000,131,11027339,12965,0,1683798263,13118.06134239,99.02117297999939,53550.57808392001 2023-05-11,09:44:25.000,131,11027345,13085,0,1683798264,13118.0007156,99.09166428000026,53550.654942240006 2023-05-11,09:44:26.000,131,11027312,12765,0,1683798265,13117.987242979994,99.1198607999977,53550.59205816 2023-05-11,09:44:27.000,131,11027300,13365,0,1683798266,13117.919879879999,99.13395906000369,53550.56410968 2023-05-11,09:44:28.000,131,11027326,12885,0,1683798267,13117.946825119994,99.10576253999898,53550.64795512001 2023-05-11,09:44:29.000,131,11027317,13085,0,1683798268,13117.926616189994,99.0846151500009,53550.633980880004 2023-05-11,09:44:30.000,131,11027336,12965,0,1683798269,13117.91314356999,99.14100819000305,53550.640968 2023-05-11,09:44:31.000,131,11027323,12965,0,1683798270,13117.95356142999,99.16920471000049,53550.703852080005 2023-05-11,09:44:32.000,131,11027329,12965,0,1683798271,13118.01418821999,99.17625383999984,53550.78769752 2023-05-11,09:44:33.000,131,11027306,12845,0,1683798272,13118.02092453,99.1198607999977,53550.85756872 2023-05-11,09:44:34.000,131,11027308,13245,0,1683798273,13118.04113346,99.14100819000305,53550.81564600001 2023-05-11,09:44:35.000,131,11027294,12845,0,1683798274,13117.98050667,99.13395906000369,53550.79468464001 2023-05-11,09:44:36.000,131,11027355,13165,0,1683798275,13118.01418821999,99.12690993000433,53550.84359448001 2023-05-11,09:44:37.000,131,11027310,12925,0,1683798276,13117.99397928999,99.07756602000154,53550.87853008 2023-05-11,09:44:38.000,131,11027329,13005,0,1683798277,13118.05460607999,99.05641863000346,53550.85756872 2023-05-11,09:44:39.000,131,11027299,13085,0,1683798278,13117.98050667,99.02117297999939,53550.871542960005 2023-05-11,09:44:40.000,131,11027343,13045,0,1683798279,13118.01418821999,99.02117297999939,53550.92743992 2023-05-11,09:44:41.000,131,11027277,13085,0,1683798280,13118.12196918,98.97182907000388,53551.0252596 2023-05-11,09:44:42.000,131,11027338,13085,0,1683798281,13118.15565072999,98.97887820000324,53551.06718232 2023-05-11,09:44:43.000,131,11027314,12725,0,1683798282,13118.14217811,98.96477994000452,53551.06718232 2023-05-11,09:44:44.000,131,11027302,13085,0,1683798283,13118.07481500999,98.9859273300026,53550.97634976 2023-05-11,09:44:45.000,131,11027381,12765,0,1683798284,13118.12196918,98.9365834199998,53551.11609216 2023-05-11,09:44:46.000,131,11027297,13125,0,1683798285,13118.16238704,98.86609211999894,53551.10211792001 2023-05-11,09:44:47.000,131,11027269,13125,0,1683798286,13118.18259597,98.84494473000086,53551.12307928 2023-05-11,09:44:48.000,131,11027328,13125,0,1683798287,13118.21627751999,98.82379734000278,53551.206924720005 2023-05-11,09:44:49.000,131,11027284,13045,0,1683798288,13118.229750139995,98.8026499500047,53551.206924720005 2023-05-11,09:44:50.000,131,11027322,12925,0,1683798289,13118.25669537999,98.78150255999935,53551.21391184 2023-05-11,09:44:51.000,131,11027328,13085,0,1683798290,13118.310585859996,98.79560081999807,53551.26980880001 2023-05-11,09:44:52.000,131,11027322,13205,0,1683798291,13118.310585859996,98.78855168999871,53551.27679592001 2023-05-11,09:44:53.000,131,11027324,13205,0,1683798292,13118.357740029991,98.8026499500047,53551.33968 2023-05-11,09:44:54.000,131,11027316,12925,0,1683798293,13118.330794789996,98.85904298999958,53551.27679592001 2023-05-11,09:44:55.000,131,11027326,12845,0,1683798294,13118.290376929996,98.83084647000214,53551.36064136 2023-05-11,09:44:56.000,131,11027336,12845,0,1683798295,13118.351003719996,98.84494473000086,53551.43749968001 2023-05-11,09:44:57.000,131,11027339,12925,0,1683798296,13118.36447634,98.78855168999871,53551.51435800001 2023-05-11,09:44:58.000,131,11027326,13045,0,1683798297,13118.33753109999,98.81674821000342,53551.51435800001 2023-05-11,09:44:59.000,131,11027409,12925,0,1683798298,13118.31732216999,98.84494473000086,53551.55628072 2023-05-11,09:45:00.000,131,11027327,12885,0,1683798299,13118.209541209995,98.85904298999958,53551.52134512 2023-05-11,09:45:01.000,131,11027360,13005,0,1683798300,13118.189332279995,98.92953429000045,53551.53531936001 2023-05-11,09:45:02.000,131,11027308,12885,0,1683798301,13118.16238704,99.02117297999939,53551.58422920001 2023-05-11,09:45:03.000,131,11027331,13165,0,1683798302,13118.128705489995,99.04232037000475,53551.661087520006 2023-05-11,09:45:04.000,131,11027275,12925,0,1683798303,13118.05460607999,99.06346776000282,53551.542306480005 2023-05-11,09:45:05.000,131,11027343,13085,0,1683798304,13118.04113346,99.02822210999875,53551.56326784001 2023-05-11,09:45:06.000,131,11027330,12805,0,1683798305,13117.98050667,98.97182907000388,53551.63313904001 2023-05-11,09:45:07.000,131,11027328,12885,0,1683798306,13118.047869769995,98.9365834199998,53551.689036 2023-05-11,09:45:08.000,131,11027324,12845,0,1683798307,13118.027660839994,98.92953429000045,53551.68204888001 2023-05-11,09:45:09.000,131,11027320,13205,0,1683798308,13117.987242979994,98.88723951000429,53551.7239716 2023-05-11,09:45:10.000,131,11027338,13005,0,1683798309,13117.919879879999,98.95068167999852,53551.70301024001 2023-05-11,09:45:11.000,131,11027305,13125,0,1683798310,13117.805362609994,98.9859273300026,53551.75192008001 2023-05-11,09:45:12.000,131,11027338,12965,0,1683798311,13117.771681059989,99.00707472000067,53551.78685568 2023-05-11,09:45:13.000,131,11027304,12885,0,1683798312,13117.724526889993,99.00002559000131,53551.84973976001 2023-05-11,09:45:14.000,131,11027345,12925,0,1683798313,13117.636954859998,98.97182907000388,53551.77288144001 2023-05-11,09:45:15.000,131,11027306,13125,0,1683798314,13117.670636409988,98.92248516000109,53551.82179128001 2023-05-11,09:45:16.000,131,11027345,13445,0,1683798315,13117.677372719998,98.90133777000301,53551.81480416 2023-05-11,09:45:17.000,131,11027336,13045,0,1683798316,13117.724526889993,98.8731412499983,53551.84973976001 2023-05-11,09:45:18.000,131,11027322,12925,0,1683798317,13117.697581649998,98.92248516000109,53551.84973976001 2023-05-11,09:45:19.000,131,11027380,13125,0,1683798318,13117.657163789998,98.95068167999852,53551.807817040004 2023-05-11,09:45:20.000,131,11027307,13085,0,1683798319,13117.684109029993,98.94363254999917,53551.877688240005 2023-05-11,09:45:21.000,131,11027291,13125,0,1683798320,13117.764944749993,98.97182907000388,53551.94755944001 2023-05-11,09:45:22.000,131,11027337,13085,0,1683798321,13117.724526889993,99.00002559000131,53551.96852080001 2023-05-11,09:45:23.000,131,11027305,13085,0,1683798322,13117.670636409988,98.97887820000324,53551.996469280006 2023-05-11,09:45:24.000,131,11027285,13005,0,1683798323,13117.529173900002,98.95068167999852,53551.863714 2023-05-11,09:45:25.000,131,11027322,13365,0,1683798324,13117.522437589992,98.95068167999852,53551.95454656 2023-05-11,09:45:26.000,131,11027321,13285,0,1683798325,13117.468547110002,98.90838690000237,53552.01044352 2023-05-11,09:45:27.000,131,11027291,13085,0,1683798326,13117.448338180002,98.84494473000086,53551.96852080001 2023-05-11,09:45:28.000,131,11027331,13005,0,1683798327,13117.354029839997,98.85904298999958,53552.045379120005 2023-05-11,09:45:29.000,131,11027327,13165,0,1683798328,13117.354029839997,98.82379734000278,53552.01044352 2023-05-11,09:45:30.000,131,11027318,12925,0,1683798329,13117.313611979996,98.79560081999807,53552.05236624 2023-05-11,09:45:31.000,131,11027364,13125,0,1683798330,13117.340557219992,98.77445343,53552.12922456 2023-05-11,09:45:32.000,131,11027349,13005,0,1683798331,13117.300139359992,98.8026499500047,53552.06634048001 2023-05-11,09:45:33.000,131,11027359,12925,0,1683798332,13117.293403049996,98.81674821000342,53552.12223744 2023-05-11,09:45:34.000,131,11027329,13045,0,1683798333,13117.18562209,98.90838690000237,53552.094288960005 2023-05-11,09:45:35.000,131,11027310,13085,0,1683798334,13117.11825898999,98.9365834199998,53552.08031472 2023-05-11,09:45:36.000,131,11027305,12925,0,1683798335,13117.111522679996,98.95773080999788,53552.1781344 2023-05-11,09:45:37.000,131,11027332,12765,0,1683798336,13117.09805005999,98.95068167999852,53552.2480056 2023-05-11,09:45:38.000,131,11027344,12965,0,1683798337,13117.10478637,98.97887820000324,53552.213070000005 2023-05-11,09:45:39.000,131,11027335,13325,0,1683798338,13117.07784112999,98.95068167999852,53552.213070000005 2023-05-11,09:45:40.000,131,11027334,12925,0,1683798339,13116.98353279,98.97182907000388,53552.12223744 2023-05-11,09:45:41.000,131,11027272,12965,0,1683798340,13117.02395065,98.97182907000388,53552.164160160006 2023-05-11,09:45:42.000,131,11027310,13005,0,1683798341,13117.04415958,99.01412385000003,53552.261979840005 2023-05-11,09:45:43.000,131,11027378,12845,0,1683798342,13117.10478637,99.00002559000131,53552.29691544 2023-05-11,09:45:44.000,131,11027355,13205,0,1683798343,13117.131731609996,99.05641863000346,53552.28992832 2023-05-11,09:45:45.000,131,11027320,13125,0,1683798344,13117.192358399996,99.05641863000346,53552.28992832 2023-05-11,09:45:46.000,131,11027277,13165,0,1683798345,13117.286666740001,99.07051689000218,53552.40172224001 2023-05-11,09:45:47.000,131,11027341,12845,0,1683798346,13117.320348289992,99.0493695000041,53552.36678664 2023-05-11,09:45:48.000,131,11027379,13125,0,1683798347,13117.300139359992,99.0493695000041,53552.37377376001 2023-05-11,09:45:49.000,131,11027294,13125,0,1683798348,13117.354029839997,99.07051689000218,53552.429670720005 2023-05-11,09:45:50.000,131,11027275,13165,0,1683798349,13117.320348289992,99.07756602000154,53552.35979952 2023-05-11,09:45:51.000,131,11027353,12925,0,1683798350,13117.327084600001,99.07051689000218,53552.40172224001 2023-05-11,09:45:52.000,131,11027336,13125,0,1683798351,13117.347293530001,99.1198607999977,53552.50652904 2023-05-11,09:45:53.000,131,11027319,12965,0,1683798352,13117.327084600001,99.14805732000241,53552.56941312001 2023-05-11,09:45:54.000,131,11027310,13045,0,1683798353,13117.273194119996,99.12690993000433,53552.5274904 2023-05-11,09:45:55.000,131,11027302,12845,0,1683798354,13117.199094709991,99.13395906000369,53552.52050328001 2023-05-11,09:45:56.000,131,11027362,12925,0,1683798355,13117.205831020001,99.10576253999898,53552.597361600005 2023-05-11,09:45:57.000,131,11027283,13085,0,1683798356,13117.219303639991,99.10576253999898,53552.6322972 2023-05-11,09:45:58.000,131,11027303,13005,0,1683798357,13117.226039950001,99.07756602000154,53552.63928432001 2023-05-11,09:45:59.000,131,11027292,13125,0,1683798358,13117.232776259996,99.09166428000026,53552.61133584001 2023-05-11,09:46:00.000,131,11027297,13045,0,1683798359,13117.286666740001,99.11281166999834,53552.69518128 2023-05-11,09:46:01.000,131,11027326,13285,0,1683798360,13117.347293530001,99.12690993000433,53552.667232800006 2023-05-11,09:46:02.000,131,11027327,12845,0,1683798361,13117.428129250002,99.10576253999898,53552.80697520001 2023-05-11,09:46:03.000,131,11027346,13045,0,1683798362,13117.508964970002,99.15510645000177,53552.75806536001 2023-05-11,09:46:04.000,131,11027309,13205,0,1683798363,13117.475283419997,99.17625383999984,53552.78601384001 2023-05-11,09:46:05.000,131,11027330,13005,0,1683798364,13117.360766149992,99.21854862000328,53552.77902672001 2023-05-11,09:46:06.000,131,11027377,13005,0,1683798365,13117.401184009992,99.25379427000007,53552.75806536001 2023-05-11,09:46:07.000,131,11027350,12925,0,1683798366,13117.380975079992,99.24674514000071,53552.883833520005 2023-05-11,09:46:08.000,131,11027324,13085,0,1683798367,13117.407920320002,99.24674514000071,53552.86287216 2023-05-11,09:46:09.000,131,11027315,13125,0,1683798368,13117.394447699997,99.24674514000071,53552.85588504001 2023-05-11,09:46:10.000,131,11027342,12925,0,1683798369,13117.340557219992,99.25379427000007,53552.96767896 2023-05-11,09:46:11.000,131,11027331,12765,0,1683798370,13117.434865559997,99.30313818000286,53552.99562744001 2023-05-11,09:46:12.000,131,11027364,13005,0,1683798371,13117.394447699997,99.28903992000414,53553.051524400005 2023-05-11,09:46:13.000,131,11027343,12965,0,1683798372,13117.367502460002,99.28903992000414,53552.96069184 2023-05-11,09:46:14.000,131,11027359,12925,0,1683798373,13117.434865559997,99.32428557000094,53553.12139560001 2023-05-11,09:46:15.000,131,11027313,13205,0,1683798374,13117.354029839997,99.28903992000414,53553.100434240005 2023-05-11,09:46:16.000,131,11027312,12885,0,1683798375,13117.340557219992,99.30313818000286,53553.07947288 2023-05-11,09:46:17.000,131,11027314,12965,0,1683798376,13117.374238769997,99.33838382999966,53553.219215280005 2023-05-11,09:46:18.000,131,11027356,13125,0,1683798377,13117.380975079992,99.37362948000373,53553.19825392 2023-05-11,09:46:19.000,131,11027339,12765,0,1683798378,13117.347293530001,99.40887513000052,53553.24017664001 2023-05-11,09:46:20.000,131,11027340,13085,0,1683798379,13117.266457810001,99.42297338999924,53553.219215280005 2023-05-11,09:46:21.000,131,11027330,13005,0,1683798380,13117.273194119996,99.4300225199986,53553.25415088 2023-05-11,09:46:22.000,131,11027343,13045,0,1683798381,13117.279930429992,99.46526817000267,53553.30306072 2023-05-11,09:46:23.000,131,11027341,12965,0,1683798382,13117.246248880001,99.45116991000396,53553.32402208 2023-05-11,09:46:24.000,131,11027356,12845,0,1683798383,13117.219303639991,99.50051381999947,53553.268125120005 2023-05-11,09:46:25.000,131,11027320,13125,0,1683798384,13117.226039950001,99.4441207800046,53553.34498344 2023-05-11,09:46:26.000,131,11027327,12885,0,1683798385,13117.300139359992,99.41592425999988,53553.42882888001 2023-05-11,09:46:27.000,131,11027352,13165,0,1683798386,13117.333820909997,99.4441207800046,53553.44979024001 2023-05-11,09:46:28.000,131,11027391,13445,0,1683798387,13117.313611979996,99.4441207800046,53553.435816000005 2023-05-11,09:46:29.000,131,11027322,12805,0,1683798388,13117.306875670001,99.4441207800046,53553.42882888001 2023-05-11,09:46:30.000,131,11027393,12885,0,1683798389,13117.293403049996,99.50756294999883,53553.42882888001 2023-05-11,09:46:31.000,131,11027342,12925,0,1683798390,13117.279930429992,99.52871034000418,53553.435816000005 2023-05-11,09:46:32.000,131,11027349,12925,0,1683798391,13117.340557219992,99.5428086000029,53553.53363568 2023-05-11,09:46:33.000,131,11027352,13165,0,1683798392,13117.367502460002,99.54985773000226,53553.58953264 2023-05-11,09:46:34.000,131,11027318,13045,0,1683798393,13117.380975079992,99.5428086000029,53553.57555840001 2023-05-11,09:46:35.000,131,11027263,12925,0,1683798394,13117.360766149992,99.5780542499997,53553.603506880005 2023-05-11,09:46:36.000,131,11027353,12965,0,1683798395,13117.414656629997,99.63444729000184,53553.58953264 2023-05-11,09:46:37.000,131,11027358,13125,0,1683798396,13117.421392939992,99.66264380999928,53553.59651976001 2023-05-11,09:46:38.000,131,11027310,12965,0,1683798397,13117.434865559997,99.76133163000486,53553.71530080001 2023-05-11,09:46:39.000,131,11027318,13125,0,1683798398,13117.421392939992,99.78247902000294,53553.652416720004 2023-05-11,09:46:40.000,131,11027338,12845,0,1683798399,13117.428129250002,99.8247737999991,53553.652416720004 2023-05-11,09:46:41.000,131,11027332,13125,0,1683798400,13117.495492349997,99.88116684000124,53553.785171999996 2023-05-11,09:46:42.000,131,11027314,13045,0,1683798401,13117.448338180002,99.93755988000339,53553.81312048001 2023-05-11,09:46:43.000,131,11027291,12965,0,1683798402,13117.394447699997,100.0362477000017,53553.8550432 2023-05-11,09:46:44.000,131,11027319,13085,0,1683798403,13117.279930429992,100.14198464999936,53553.73626216 2023-05-11,09:46:45.000,131,11027350,12925,0,1683798404,13117.252985189996,100.19132856000215,53553.79215912001 2023-05-11,09:46:46.000,131,11027316,13125,0,1683798405,13117.246248880001,100.26181986000302,53553.83408184001 2023-05-11,09:46:47.000,131,11027334,12965,0,1683798406,13117.226039950001,100.2829672500011,53553.84805608 2023-05-11,09:46:48.000,131,11027399,12805,0,1683798407,13117.266457810001,100.3816550699994,53553.9249144 2023-05-11,09:46:49.000,131,11027313,12925,0,1683798408,13117.205831020001,100.45919549999962,53553.90395304 2023-05-11,09:46:50.000,131,11027331,13205,0,1683798409,13117.273194119996,100.50853941000241,53553.9249144 2023-05-11,09:46:51.000,131,11027309,13285,0,1683798410,13117.306875670001,100.55083418999857,53554.01574696 2023-05-11,09:46:52.000,131,11027358,13125,0,1683798411,13117.300139359992,100.61427636000008,53554.01574696 2023-05-11,09:46:53.000,131,11027362,13005,0,1683798412,13117.300139359992,100.60017810000136,53554.057669680005 2023-05-11,09:46:54.000,131,11027337,13205,0,1683798413,13117.306875670001,100.68476766000094,53553.987798480004 2023-05-11,09:46:55.000,131,11027343,13125,0,1683798414,13117.327084600001,100.72706244000437,53553.97382424 2023-05-11,09:46:56.000,131,11027322,12965,0,1683798415,13117.387711390002,100.72706244000437,53554.09260528 2023-05-11,09:46:57.000,131,11027341,13045,0,1683798416,13117.461810799992,100.73411157000373,53554.16946360001 2023-05-11,09:46:58.000,131,11027345,13125,0,1683798417,13117.482019729992,100.74116070000309,53554.155489360004 2023-05-11,09:46:59.000,131,11027274,13165,0,1683798418,13117.488756040002,100.74116070000309,53554.19042496 2023-05-11,09:47:00.000,131,11027353,13205,0,1683798419,13117.428129250002,100.72706244000437,53554.14151512 2023-05-11,09:47:01.000,131,11027304,12885,0,1683798420,13117.515701279997,100.75525896000181,53554.176450720006 2023-05-11,09:47:02.000,131,11027323,12805,0,1683798421,13117.623482239993,100.74116070000309,53554.23234768 2023-05-11,09:47:03.000,131,11027315,13005,0,1683798422,13117.596536999998,100.72706244000437,53554.30221888 2023-05-11,09:47:04.000,131,11027354,13005,0,1683798423,13117.596536999998,100.79755373999797,53554.26728328001 2023-05-11,09:47:05.000,131,11027335,12965,0,1683798424,13117.684109029993,100.85394678000011,53554.309206 2023-05-11,09:47:06.000,131,11027355,13005,0,1683798425,13117.717790579998,100.8398485200014,53554.38606432001 2023-05-11,09:47:07.000,131,11027326,12925,0,1683798426,13117.751472129989,100.84689765000076,53554.42798704 2023-05-11,09:47:08.000,131,11027315,13205,0,1683798427,13117.812098919989,100.94558546999906,53554.38606432001 2023-05-11,09:47:09.000,131,11027328,13285,0,1683798428,13117.839044159999,100.95968372999778,53554.48388400001 2023-05-11,09:47:10.000,131,11027340,13045,0,1683798429,13117.818835229999,101.02312589999929,53554.40702568 2023-05-11,09:47:11.000,131,11027365,13205,0,1683798430,13117.859253089999,101.03017502999865,53554.40702568 2023-05-11,09:47:12.000,131,11027348,13125,0,1683798431,13117.93335249999,101.037224159998,53554.455935519996 2023-05-11,09:47:13.000,131,11027293,12845,0,1683798432,13118.007451909994,101.01607676999993,53554.56772944 2023-05-11,09:47:14.000,131,11027289,13285,0,1683798433,13118.07481500999,101.00902764000057,53554.55375520001 2023-05-11,09:47:15.000,131,11027366,13285,0,1683798434,13118.10176025,101.037224159998,53554.56772944 2023-05-11,09:47:16.000,131,11027332,13445,0,1683798435,13118.19606858999,101.06542068000272,53554.56772944 2023-05-11,09:47:17.000,131,11027325,13125,0,1683798436,13118.22301383,101.02312589999929,53554.64458776 2023-05-11,09:47:18.000,131,11027328,12845,0,1683798437,13118.21627751999,101.07246981000208,53554.66554912 2023-05-11,09:47:19.000,131,11027316,13045,0,1683798438,13118.17585965999,101.051322420004,53554.67253624001 2023-05-11,09:47:20.000,131,11027342,13045,0,1683798439,13118.23648644999,101.02312589999929,53554.6934976 2023-05-11,09:47:21.000,131,11027362,13045,0,1683798440,13118.310585859996,101.01607676999993,53554.791317279996 2023-05-11,09:47:22.000,131,11027343,13165,0,1683798441,13118.28364062,101.03017502999865,53554.83324 2023-05-11,09:47:23.000,131,11027333,13285,0,1683798442,13118.270167999995,101.02312589999929,53554.85420136 2023-05-11,09:47:24.000,131,11027305,13005,0,1683798443,13118.128705489995,101.04427329000464,53554.87516272 2023-05-11,09:47:25.000,131,11027330,13085,0,1683798444,13118.14217811,101.03017502999865,53554.847214240006 2023-05-11,09:47:26.000,131,11027303,12845,0,1683798445,13118.14217811,101.04427329000464,53554.896124080005 2023-05-11,09:47:27.000,131,11027340,13005,0,1683798446,13118.088287629995,101.07246981000208,53554.91708544001 2023-05-11,09:47:28.000,131,11027308,12845,0,1683798447,13118.07481500999,101.14296111000294,53554.9729824 2023-05-11,09:47:29.000,131,11027323,12885,0,1683798448,13118.07481500999,101.1500102400023,53554.959008159996 2023-05-11,09:47:30.000,131,11027288,13205,0,1683798449,13118.07481500999,101.1500102400023,53554.97996952 2023-05-11,09:47:31.000,131,11027292,12925,0,1683798450,13118.11523286999,101.17820675999974,53555.063814960005 2023-05-11,09:47:32.000,131,11027322,13045,0,1683798451,13118.047869769995,101.26279631999932,53555.03586648001 2023-05-11,09:47:33.000,131,11027310,12965,0,1683798452,13118.027660839994,101.29099284000404,53555.03586648001 2023-05-11,09:47:34.000,131,11027271,13285,0,1683798453,13117.97377035999,101.31214023000211,53555.00791800001 2023-05-11,09:47:35.000,131,11027291,12965,0,1683798454,13117.95356142999,101.28394371000468,53555.0428536 2023-05-11,09:47:36.000,131,11027311,12965,0,1683798455,13118.08155132,101.29099284000404,53555.09176344 2023-05-11,09:47:37.000,131,11027318,12845,0,1683798456,13118.14217811,101.22755067000253,53555.161634640004 2023-05-11,09:47:38.000,131,11027374,13085,0,1683798457,13118.18259597,101.20640328000445,53555.13368616001 2023-05-11,09:47:39.000,131,11027384,13205,0,1683798458,13118.23648644999,101.15705937000166,53555.182596000006 2023-05-11,09:47:40.000,131,11027365,13125,0,1683798459,13118.24322276,101.14296111000294,53555.112724800005 2023-05-11,09:47:41.000,131,11027317,12845,0,1683798460,13118.28364062,101.06542068000272,53555.112724800005 2023-05-11,09:47:42.000,131,11027337,13085,0,1683798461,13118.330794789996,101.07951894000144,53555.14067328 2023-05-11,09:47:43.000,131,11027333,12845,0,1683798462,13118.411630509996,101.0865680700008,53555.182596000006 2023-05-11,09:47:44.000,131,11027336,13285,0,1683798463,13118.357740029991,101.10066632999951,53555.17560888001 2023-05-11,09:47:45.000,131,11027313,13205,0,1683798464,13118.38468527,101.051322420004,53555.231505840005 2023-05-11,09:47:46.000,131,11027332,13285,0,1683798465,13118.4048942,101.01607676999993,53555.22451872001 2023-05-11,09:47:47.000,131,11027335,12925,0,1683798466,13118.431839439996,100.97378199000377,53555.280415680005 2023-05-11,09:47:48.000,131,11027363,13045,0,1683798467,13118.377948959991,100.9385363399997,53555.23849296 2023-05-11,09:47:49.000,131,11027347,12885,0,1683798468,13118.398157889991,100.89624156000355,53555.18958312 2023-05-11,09:47:50.000,131,11027337,13005,0,1683798469,13118.31732216999,100.91738895000162,53555.15464752001 2023-05-11,09:47:51.000,131,11027302,13005,0,1683798470,13118.30384955,100.91033982000226,53555.20355736001 2023-05-11,09:47:52.000,131,11027336,13085,0,1683798471,13118.310585859996,100.94558546999906,53555.280415680005 2023-05-11,09:47:53.000,131,11027341,13165,0,1683798472,13118.29711323999,100.96673286000441,53555.30137704001 2023-05-11,09:47:54.000,131,11027349,13205,0,1683798473,13118.21627751999,101.00197851000121,53555.26644144 2023-05-11,09:47:55.000,131,11027378,12965,0,1683798474,13118.15565072999,101.06542068000272,53555.294389919996 2023-05-11,09:47:56.000,131,11027361,12925,0,1683798475,13118.108496559995,101.14296111000294,53555.27342856001 2023-05-11,09:47:57.000,131,11027291,13005,0,1683798476,13118.047869769995,101.1500102400023,53555.26644144 2023-05-11,09:47:58.000,131,11027334,13285,0,1683798477,13117.93335249999,101.15705937000166,53555.231505840005 2023-05-11,09:47:59.000,131,11027305,13165,0,1683798478,13117.845780469994,101.16410850000102,53555.18958312 2023-05-11,09:48:00.000,131,11027346,13045,0,1683798479,13117.818835229999,101.13591198000358,53555.2175316 2023-05-11,09:48:01.000,131,11027369,12885,0,1683798480,13117.89293463999,101.11476458999823,53555.31535128 2023-05-11,09:48:02.000,131,11027310,12965,0,1683798481,13117.825571539994,101.16410850000102,53555.2874028 2023-05-11,09:48:03.000,131,11027352,13005,0,1683798482,13117.872725709989,101.16410850000102,53555.22451872001 2023-05-11,09:48:04.000,131,11027339,13165,0,1683798483,13117.758208439998,101.1852558899991,53555.11971192 2023-05-11,09:48:05.000,131,11027331,12925,0,1683798484,13117.832307849989,101.19935414999782,53555.161634640004 2023-05-11,09:48:06.000,131,11027336,12805,0,1683798485,13117.865989399994,101.23459980000189,53555.2175316 2023-05-11,09:48:07.000,131,11027364,13005,0,1683798486,13117.89293463999,101.24164893000125,53555.231505840005 2023-05-11,09:48:08.000,131,11027344,13125,0,1683798487,13117.906407259994,101.31918936000147,53555.20355736001 2023-05-11,09:48:09.000,131,11027313,12925,0,1683798488,13117.940088809999,101.34738587999891,53555.19657024 2023-05-11,09:48:10.000,131,11027326,13085,0,1683798489,13117.886198329994,101.3614841400049,53555.18958312 2023-05-11,09:48:11.000,131,11027352,12925,0,1683798490,13117.93335249999,101.34738587999891,53555.25246720001 2023-05-11,09:48:12.000,131,11027335,12965,0,1683798491,13117.865989399994,101.33328762000019,53555.23849296 2023-05-11,09:48:13.000,131,11027336,12885,0,1683798492,13117.859253089999,101.31918936000147,53555.17560888001 2023-05-11,09:48:14.000,131,11027300,12925,0,1683798493,13117.872725709989,101.28394371000468,53555.20355736001 2023-05-11,09:48:15.000,131,11027333,13125,0,1683798494,13117.872725709989,101.2980419700034,53555.22451872001 2023-05-11,09:48:16.000,131,11027299,12965,0,1683798495,13117.899670949999,101.30509110000276,53555.24548008 2023-05-11,09:48:17.000,131,11027313,13125,0,1683798496,13117.97377035999,101.34738587999891,53555.2874028 2023-05-11,09:48:18.000,131,11027324,12925,0,1683798497,13117.960297739999,101.43902456999785,53555.2874028 2023-05-11,09:48:19.000,131,11027323,12725,0,1683798498,13117.987242979994,101.48131935000129,53555.26644144 2023-05-11,09:48:20.000,131,11027378,13165,0,1683798499,13117.879462019999,101.58705629999895,53555.1476604 2023-05-11,09:48:21.000,131,11027315,13125,0,1683798500,13117.906407259994,101.60115455999767,53555.2175316 2023-05-11,09:48:22.000,131,11027293,13205,0,1683798501,13117.89293463999,101.66459672999918,53555.21054448 2023-05-11,09:48:23.000,131,11027276,13125,0,1683798502,13117.865989399994,101.72098977000132,53555.18958312 2023-05-11,09:48:24.000,131,11027311,13045,0,1683798503,13117.818835229999,101.80557933000091,53555.23849296 2023-05-11,09:48:25.000,131,11027336,12965,0,1683798504,13117.818835229999,101.81262846000027,53555.24548008 2023-05-11,09:48:26.000,131,11027339,13005,0,1683798505,13117.852516779989,101.86197237000306,53555.26644144 2023-05-11,09:48:27.000,131,11027320,13085,0,1683798506,13117.825571539994,101.87607063000178,53555.24548008 2023-05-11,09:48:28.000,131,11027354,12685,0,1683798507,13117.845780469994,101.87607063000178,53555.26644144 2023-05-11,09:48:29.000,131,11027368,13125,0,1683798508,13117.839044159999,101.88311976000114,53555.24548008 2023-05-11,09:48:30.000,131,11027330,13045,0,1683798509,13117.845780469994,101.86197237000306,53555.24548008 2023-05-11,09:48:31.000,131,11027331,13085,0,1683798510,13117.886198329994,101.93246367000393,53555.280415680005 2023-05-11,09:48:32.000,131,11027338,13005,0,1683798511,13117.99397928999,101.9888567099988,53555.357274 2023-05-11,09:48:33.000,131,11027345,13005,0,1683798512,13117.99397928999,102.0029549700048,53555.329325520004 2023-05-11,09:48:34.000,131,11027330,13045,0,1683798513,13117.967034049994,102.05229888000031,53555.350286880006 2023-05-11,09:48:35.000,131,11027331,13125,0,1683798514,13117.93335249999,102.03820062000159,53555.30137704001 2023-05-11,09:48:36.000,131,11027272,13245,0,1683798515,13117.98050667,102.01705323000351,53555.280415680005 2023-05-11,09:48:37.000,131,11027363,13125,0,1683798516,13118.04113346,101.97475845000008,53555.36426112 2023-05-11,09:48:38.000,131,11027318,13085,0,1683798517,13118.05460607999,102.03115149000223,53555.36426112 2023-05-11,09:48:39.000,131,11027333,12885,0,1683798518,13118.05460607999,102.02410236000287,53555.357274 2023-05-11,09:48:40.000,131,11027329,13005,0,1683798519,13118.12196918,102.06639713999903,53555.33631264 2023-05-11,09:48:41.000,131,11027328,13085,0,1683798520,13118.290376929996,102.03820062000159,53555.48304216 2023-05-11,09:48:42.000,131,11027319,12925,0,1683798521,13118.31732216999,102.10869192000246,53555.517977760006 2023-05-11,09:48:43.000,131,11027270,12925,0,1683798522,13118.357740029991,102.12279018000118,53555.50400352 2023-05-11,09:48:44.000,131,11027347,12965,0,1683798523,13118.351003719996,102.17213409000396,53555.497016400004 2023-05-11,09:48:45.000,131,11027356,13205,0,1683798524,13118.4048942,102.20737974000076,53555.53893912001 2023-05-11,09:48:46.000,131,11027330,13005,0,1683798525,13118.411630509996,102.20737974000076,53555.52496488 2023-05-11,09:48:47.000,131,11027355,13005,0,1683798526,13118.425103130001,102.17918322000332,53555.615797440005 2023-05-11,09:48:48.000,131,11027332,13045,0,1683798527,13118.452048369996,102.22147799999948,53555.65772016001 2023-05-11,09:48:49.000,131,11027351,13045,0,1683798528,13118.371212649996,102.22147799999948,53555.629771679996 2023-05-11,09:48:50.000,131,11027269,12925,0,1683798529,13118.391421579996,102.2355762599982,53555.65073304 2023-05-11,09:48:51.000,131,11027316,12845,0,1683798530,13118.391421579996,102.15803582999797,53555.69964288 2023-05-11,09:48:52.000,131,11027343,12765,0,1683798531,13118.330794789996,102.15098669999861,53555.70663000001 2023-05-11,09:48:53.000,131,11027348,12765,0,1683798532,13118.31732216999,102.12279018000118,53555.6716944 2023-05-11,09:48:54.000,131,11027303,12685,0,1683798533,13118.249959069995,102.1016427900031,53555.629771679996 2023-05-11,09:48:55.000,131,11027353,13125,0,1683798534,13118.27690430999,102.03115149000223,53555.685668640006 2023-05-11,09:48:56.000,131,11027310,12965,0,1683798535,13118.357740029991,102.02410236000287,53555.7415656 2023-05-11,09:48:57.000,131,11027286,12925,0,1683798536,13118.391421579996,101.93951280000329,53555.832398160004 2023-05-11,09:48:58.000,131,11027367,13165,0,1683798537,13118.452048369996,101.92541454000457,53555.8114368 2023-05-11,09:48:59.000,131,11027319,13245,0,1683798538,13118.485729920001,101.87607063000178,53555.82541104001 2023-05-11,09:49:00.000,131,11027305,13045,0,1683798539,13118.445312060001,101.8901688900005,53555.76951408 2023-05-11,09:49:01.000,131,11027346,12845,0,1683798540,13118.445312060001,101.86902150000242,53555.81842392 2023-05-11,09:49:02.000,131,11027344,13045,0,1683798541,13118.472257299996,101.88311976000114,53555.77650120001 2023-05-11,09:49:03.000,131,11027335,13045,0,1683798542,13118.532884089997,101.82672671999899,53555.80444968001 2023-05-11,09:49:04.000,131,11027288,12925,0,1683798543,13118.532884089997,101.8549232400037,53555.84637240001 2023-05-11,09:49:05.000,131,11027335,13005,0,1683798544,13118.492466229996,101.84787411000434,53555.83938528 2023-05-11,09:49:06.000,131,11027306,12965,0,1683798545,13118.512675159996,101.86902150000242,53555.83938528 2023-05-11,09:49:07.000,131,11027301,12885,0,1683798546,13118.559829329992,101.89721801999985,53555.93021784 2023-05-11,09:49:08.000,131,11027360,13205,0,1683798547,13118.573301949997,101.96066019000136,53555.881308 2023-05-11,09:49:09.000,131,11027321,12845,0,1683798548,13118.600247189992,101.9888567099988,53555.89528224001 2023-05-11,09:49:10.000,131,11027322,12925,0,1683798549,13118.532884089997,102.07344626999839,53555.80444968001 2023-05-11,09:49:11.000,131,11027317,13005,0,1683798550,13118.573301949997,102.11574105000182,53555.87432088001 2023-05-11,09:49:12.000,131,11027330,13125,0,1683798551,13118.600247189992,102.17213409000396,53555.90925648 2023-05-11,09:49:13.000,131,11027332,13005,0,1683798552,13118.647401360002,102.1650849600046,53555.99310192001 2023-05-11,09:49:14.000,131,11027334,12885,0,1683798553,13118.593510879997,102.12983931000053,53555.97214056001 2023-05-11,09:49:15.000,131,11027348,12805,0,1683798554,13118.559829329992,102.14393756999925,53555.965153439996 2023-05-11,09:49:16.000,131,11027297,12725,0,1683798555,13118.452048369996,102.12279018000118,53555.90925648 2023-05-11,09:49:17.000,131,11027303,12845,0,1683798556,13118.411630509996,102.11574105000182,53555.88829512 2023-05-11,09:49:18.000,131,11027346,12845,0,1683798557,13118.411630509996,102.08754453000438,53555.92323072001 2023-05-11,09:49:19.000,131,11027289,12765,0,1683798558,13118.38468527,102.04524975000095,53555.89528224001 2023-05-11,09:49:20.000,131,11027273,12845,0,1683798559,13118.4048942,102.05229888000031,53555.951179200005 2023-05-11,09:49:21.000,131,11027330,12965,0,1683798560,13118.472257299996,102.01705323000351,53556.02803752 2023-05-11,09:49:22.000,131,11027352,13085,0,1683798561,13118.458784679991,101.96066019000136,53555.99310192001 2023-05-11,09:49:23.000,131,11027340,13085,0,1683798562,13118.445312060001,101.96066019000136,53555.965153439996 2023-05-11,09:49:24.000,131,11027318,13005,0,1683798563,13118.357740029991,101.96066019000136,53555.902269360005 2023-05-11,09:49:25.000,131,11027373,13005,0,1683798564,13118.4048942,101.91836540999793,53555.89528224001 2023-05-11,09:49:26.000,131,11027372,13245,0,1683798565,13118.418366819991,101.8901688900005,53555.951179200005 2023-05-11,09:49:27.000,131,11027291,13125,0,1683798566,13118.445312060001,101.86197237000306,53555.902269360005 2023-05-11,09:49:28.000,131,11027355,13005,0,1683798567,13118.445312060001,101.8549232400037,53555.965153439996 2023-05-11,09:49:29.000,131,11027352,13125,0,1683798568,13118.445312060001,101.8549232400037,53555.87432088001 2023-05-11,09:49:30.000,131,11027331,13005,0,1683798569,13118.438575749991,101.8408249799977,53555.93021784 2023-05-11,09:49:31.000,131,11027301,13005,0,1683798570,13118.519411469992,101.90426714999921,53555.99310192001 2023-05-11,09:49:32.000,131,11027346,12925,0,1683798571,13118.499202539992,102.03115149000223,53555.93720496 2023-05-11,09:49:33.000,131,11027281,12925,0,1683798572,13118.539620399992,102.01000410000415,53555.965153439996 2023-05-11,09:49:34.000,131,11027347,12965,0,1683798573,13118.526147780001,102.08754453000438,53555.93720496 2023-05-11,09:49:35.000,131,11027339,13005,0,1683798574,13118.532884089997,102.12279018000118,53555.902269360005 2023-05-11,09:49:36.000,131,11027329,13045,0,1683798575,13118.546356710001,102.12983931000053,53555.9162436 2023-05-11,09:49:37.000,131,11027309,13285,0,1683798576,13118.741709699992,102.15098669999861,53555.99310192001 2023-05-11,09:49:38.000,131,11027353,13045,0,1683798577,13118.815809109998,102.2003306100014,53556.03502464 2023-05-11,09:49:39.000,131,11027355,13205,0,1683798578,13118.856226969998,102.2355762599982,53556.000089040004 2023-05-11,09:49:40.000,131,11027338,12805,0,1683798579,13118.795600179998,102.26377278000291,53555.95816632 2023-05-11,09:49:41.000,131,11027321,13045,0,1683798580,13118.856226969998,102.31311668999842,53555.97214056001 2023-05-11,09:49:42.000,131,11027328,13125,0,1683798581,13118.910117449988,102.35541147000185,53556.055986 2023-05-11,09:49:43.000,131,11027311,12925,0,1683798582,13118.849490660003,102.32016581999778,53556.07694736 2023-05-11,09:49:44.000,131,11027293,12925,0,1683798583,13118.842754349993,102.35541147000185,53556.04201176001 2023-05-11,09:49:45.000,131,11027371,13005,0,1683798584,13118.822545419993,102.34131321000314,53556.1258572 2023-05-11,09:49:46.000,131,11027334,12845,0,1683798585,13118.836018039998,102.34131321000314,53556.1258572 2023-05-11,09:49:47.000,131,11027272,13005,0,1683798586,13118.876435899998,102.32721495000442,53556.17476704 2023-05-11,09:49:48.000,131,11027319,12885,0,1683798587,13118.829281730003,102.3483623400025,53556.14681856 2023-05-11,09:49:49.000,131,11027286,12805,0,1683798588,13118.869699589988,102.31311668999842,53556.17476704 2023-05-11,09:49:50.000,131,11027290,13085,0,1683798589,13118.856226969998,102.36950973000057,53556.13983144001 2023-05-11,09:49:51.000,131,11027318,12845,0,1683798590,13118.815809109998,102.32721495000442,53556.18175416001 2023-05-11,09:49:52.000,131,11027305,12845,0,1683798591,13118.836018039998,102.33426408000378,53556.22367688 2023-05-11,09:49:53.000,131,11027324,13245,0,1683798592,13118.889908519988,102.34131321000314,53556.29354808 2023-05-11,09:49:54.000,131,11027320,13005,0,1683798593,13118.876435899998,102.34131321000314,53556.29354808 2023-05-11,09:49:55.000,131,11027347,12965,0,1683798594,13118.856226969998,102.38360798999929,53556.188741280006 2023-05-11,09:49:56.000,131,11027358,12765,0,1683798595,13118.829281730003,102.41885364000336,53556.237651120005 2023-05-11,09:49:57.000,131,11027280,13045,0,1683798596,13118.829281730003,102.46819754999888,53556.22367688 2023-05-11,09:49:58.000,131,11027327,13085,0,1683798597,13118.768654940002,102.49639407000359,53556.32149656 2023-05-11,09:49:59.000,131,11027315,12685,0,1683798598,13118.741709699992,102.56688537000446,53556.25861248001 2023-05-11,09:50:00.000,131,11027283,13125,0,1683798599,13118.755182319997,102.58803276000253,53556.25162536 2023-05-11,09:50:01.000,131,11027307,12845,0,1683798600,13118.836018039998,102.60213102000125,53556.32848368001 2023-05-11,09:50:02.000,131,11027331,13045,0,1683798601,13118.829281730003,102.60918015000061,53556.356432160006 2023-05-11,09:50:03.000,131,11027297,12765,0,1683798602,13118.876435899998,102.57393450000382,53556.39136776 2023-05-11,09:50:04.000,131,11027351,13005,0,1683798603,13118.842754349993,102.5457379799991,53556.32848368001 2023-05-11,09:50:05.000,131,11027360,12925,0,1683798604,13118.896644829998,102.55278710999846,53556.31450944 2023-05-11,09:50:06.000,131,11027325,13125,0,1683798605,13118.937062689998,102.58803276000253,53556.37739352001 2023-05-11,09:50:07.000,131,11027277,13005,0,1683798606,13118.964007929993,102.60213102000125,53556.34944504001 2023-05-11,09:50:08.000,131,11027322,12765,0,1683798607,13118.990953169989,102.63737666999805,53556.42630336001 2023-05-11,09:50:09.000,131,11027320,13125,0,1683798608,13118.970744239989,102.63032753999869,53556.384380640004 2023-05-11,09:50:10.000,131,11027288,13045,0,1683798609,13118.984216859993,102.63737666999805,53556.43329048 2023-05-11,09:50:11.000,131,11027347,13365,0,1683798610,13119.071788889989,102.61622927999997,53556.54508440001 2023-05-11,09:50:12.000,131,11027377,13285,0,1683798611,13119.058316269999,102.55983623999782,53556.58700712 2023-05-11,09:50:13.000,131,11027350,12965,0,1683798612,13119.098734129999,102.58803276000253,53556.524123040006 2023-05-11,09:50:14.000,131,11027349,12765,0,1683798613,13118.990953169989,102.55983623999782,53556.42630336001 2023-05-11,09:50:15.000,131,11027299,13085,0,1683798614,13119.098734129999,102.53163972000038,53556.573032880005 2023-05-11,09:50:16.000,131,11027309,12885,0,1683798615,13119.091997819989,102.46819754999888,53556.60796848 2023-05-11,09:50:17.000,131,11027305,12925,0,1683798616,13119.166097229994,102.42590277000272,53556.71277528001 2023-05-11,09:50:18.000,131,11027304,12885,0,1683798617,13119.145888299994,102.44000103000144,53556.69880104 2023-05-11,09:50:19.000,131,11027381,13005,0,1683798618,13119.159360919999,102.48229581000487,53556.719762400004 2023-05-11,09:50:20.000,131,11027339,12965,0,1683798619,13119.11220674999,102.48229581000487,53556.59399424001 2023-05-11,09:50:21.000,131,11027346,13125,0,1683798620,13119.145888299994,102.45409929000016,53556.66386544001 2023-05-11,09:50:22.000,131,11027324,13005,0,1683798621,13119.17956985,102.45409929000016,53556.71277528001 2023-05-11,09:50:23.000,131,11027339,12925,0,1683798622,13119.19977878,102.44000103000144,53556.77565936 2023-05-11,09:50:24.000,131,11027352,12925,0,1683798623,13119.21998771,102.37655885999993,53556.77565936 2023-05-11,09:50:25.000,131,11027290,13125,0,1683798624,13119.19977878,102.34131321000314,53556.81059496001 2023-05-11,09:50:26.000,131,11027309,12885,0,1683798625,13119.2806145,102.28492017000099,53556.86649192 2023-05-11,09:50:27.000,131,11027305,13085,0,1683798626,13119.287350809995,102.30606755999906,53556.83155632001 2023-05-11,09:50:28.000,131,11027346,13085,0,1683798627,13119.27387818999,102.32016581999778,53556.85251768001 2023-05-11,09:50:29.000,131,11027314,13085,0,1683798628,13119.27387818999,102.36246060000121,53556.85251768001 2023-05-11,09:50:30.000,131,11027363,13205,0,1683798629,13119.246932949995,102.34131321000314,53556.83155632001 2023-05-11,09:50:31.000,131,11027288,13085,0,1683798630,13119.21998771,102.3483623400025,53556.81758208 2023-05-11,09:50:32.000,131,11027324,13165,0,1683798631,13119.347977599995,102.36950973000057,53556.92937600001 2023-05-11,09:50:33.000,131,11027332,12845,0,1683798632,13119.38165915,102.37655885999993,53556.957324480005 2023-05-11,09:50:34.000,131,11027332,13125,0,1683798633,13119.38165915,102.34131321000314,53556.94335024 2023-05-11,09:50:35.000,131,11027257,13205,0,1683798634,13119.408604389995,102.3483623400025,53556.9643116 2023-05-11,09:50:36.000,131,11027356,13245,0,1683798635,13119.47596748999,102.33426408000378,53557.06911840001 2023-05-11,09:50:37.000,131,11027261,13245,0,1683798636,13119.52312166,102.32721495000442,53557.076105520006 2023-05-11,09:50:38.000,131,11027299,12765,0,1683798637,13119.54333059,102.20737974000076,53557.06213128 2023-05-11,09:50:39.000,131,11027310,13005,0,1683798638,13119.47596748999,102.18623235000268,53556.99226008 2023-05-11,09:50:40.000,131,11027336,12925,0,1683798639,13119.50291273,102.17918322000332,53557.076105520006 2023-05-11,09:50:41.000,131,11027282,13085,0,1683798640,13119.56353952,102.17213409000396,53557.194886560006 2023-05-11,09:50:42.000,131,11027335,13165,0,1683798641,13119.54333059,102.12983931000053,53557.18091232 2023-05-11,09:50:43.000,131,11027344,13005,0,1683798642,13119.469231179995,102.15098669999861,53557.15995096 2023-05-11,09:50:44.000,131,11027362,13005,0,1683798643,13119.307559739995,102.12279018000118,53557.0341828 2023-05-11,09:50:45.000,131,11027342,13085,0,1683798644,13119.32103236,102.03115149000223,53557.13200248 2023-05-11,09:50:46.000,131,11027319,13125,0,1683798645,13119.2806145,102.02410236000287,53557.14597672001 2023-05-11,09:50:47.000,131,11027285,13085,0,1683798646,13119.267141879995,101.9888567099988,53557.15995096 2023-05-11,09:50:48.000,131,11027364,12925,0,1683798647,13119.21325139999,101.99590583999816,53557.15296384 2023-05-11,09:50:49.000,131,11027342,13005,0,1683798648,13119.287350809995,101.9888567099988,53557.22982216 2023-05-11,09:50:50.000,131,11027332,13205,0,1683798649,13119.246932949995,101.99590583999816,53557.25078352 2023-05-11,09:50:51.000,131,11027294,13165,0,1683798650,13119.21998771,101.96770932000072,53557.15296384 2023-05-11,09:50:52.000,131,11027344,12765,0,1683798651,13119.21998771,101.97475845000008,53557.20187368 2023-05-11,09:50:53.000,131,11027369,12965,0,1683798652,13119.267141879995,101.96066019000136,53557.21584792001 2023-05-11,09:50:54.000,131,11027328,12925,0,1683798653,13119.29408711999,101.9888567099988,53557.16693808001 2023-05-11,09:50:55.000,131,11027335,12925,0,1683798654,13119.226724019994,101.91836540999793,53557.1389896 2023-05-11,09:50:56.000,131,11027280,12885,0,1683798655,13119.21325139999,101.953611060002,53557.173925200004 2023-05-11,09:50:57.000,131,11027287,12925,0,1683798656,13119.267141879995,101.88311976000114,53557.292706240005 2023-05-11,09:50:58.000,131,11027323,13125,0,1683798657,13119.2806145,101.91131627999857,53557.29969336 2023-05-11,09:50:59.000,131,11027278,13205,0,1683798658,13119.287350809995,101.88311976000114,53557.23680928001 2023-05-11,09:51:00.000,131,11027303,12805,0,1683798659,13119.17956985,101.88311976000114,53557.222835040004 2023-05-11,09:51:01.000,131,11027321,13125,0,1683798660,13119.159360919999,101.90426714999921,53557.2088608 2023-05-11,09:51:02.000,131,11027316,12925,0,1683798661,13119.125679369994,101.91836540999793,53557.21584792001 2023-05-11,09:51:03.000,131,11027340,12965,0,1683798662,13119.159360919999,101.88311976000114,53557.27174488 2023-05-11,09:51:04.000,131,11027340,13205,0,1683798663,13119.118943059999,101.88311976000114,53557.194886560006 2023-05-11,09:51:05.000,131,11027353,13125,0,1683798664,13119.105470439994,101.8549232400037,53557.22982216 2023-05-11,09:51:06.000,131,11027328,12925,0,1683798665,13119.166097229994,101.83377584999835,53557.28571912001 2023-05-11,09:51:07.000,131,11027347,13165,0,1683798666,13119.159360919999,101.77033368000411,53557.26475776001 2023-05-11,09:51:08.000,131,11027353,13005,0,1683798667,13119.13241567999,101.77033368000411,53557.16693808001 2023-05-11,09:51:09.000,131,11027314,13085,0,1683798668,13119.125679369994,101.72098977000132,53557.222835040004 2023-05-11,09:51:10.000,131,11027339,13285,0,1683798669,13119.058316269999,101.75623541999812,53557.173925200004 2023-05-11,09:51:11.000,131,11027316,13125,0,1683798670,13119.038107339999,101.74918628999876,53557.194886560006 2023-05-11,09:51:12.000,131,11027328,13165,0,1683798671,13119.11220674999,101.79148107000219,53557.23680928001 2023-05-11,09:51:13.000,131,11027311,13005,0,1683798672,13119.125679369994,101.81262846000027,53557.27174488 2023-05-11,09:51:14.000,131,11027337,13005,0,1683798673,13119.085261509994,101.83377584999835,53557.243796400006 2023-05-11,09:51:15.000,131,11027299,13165,0,1683798674,13119.024634719994,101.88311976000114,53557.18789944001 2023-05-11,09:51:16.000,131,11027305,13005,0,1683798675,13119.058316269999,101.83377584999835,53557.22982216 2023-05-11,09:51:17.000,131,11027324,12965,0,1683798676,13119.091997819989,101.79148107000219,53557.222835040004 2023-05-11,09:51:18.000,131,11027291,13045,0,1683798677,13119.125679369994,101.79148107000219,53557.23680928001 2023-05-11,09:51:19.000,131,11027306,13005,0,1683798678,13119.078525199999,101.74918628999876,53557.2088608 2023-05-11,09:51:20.000,131,11027327,13165,0,1683798679,13119.15262460999,101.72803890000068,53557.23680928001 2023-05-11,09:51:21.000,131,11027327,13125,0,1683798680,13119.21325139999,101.67164585999853,53557.3486032 2023-05-11,09:51:22.000,131,11027367,12965,0,1683798681,13119.21325139999,101.6786949899979,53557.33462896001 2023-05-11,09:51:23.000,131,11027312,13085,0,1683798682,13119.23346032999,101.66459672999918,53557.30668048 2023-05-11,09:51:24.000,131,11027300,12765,0,1683798683,13119.139151989999,101.6082036900043,53557.25777064 2023-05-11,09:51:25.000,131,11027341,12765,0,1683798684,13119.166097229994,101.57295804000023,53557.21584792001 2023-05-11,09:51:26.000,131,11027315,13005,0,1683798685,13119.17956985,101.57295804000023,53557.243796400006 2023-05-11,09:51:27.000,131,11027340,13005,0,1683798686,13119.21325139999,101.51656499999808,53557.243796400006 2023-05-11,09:51:28.000,131,11027352,13085,0,1683798687,13119.21998771,101.51656499999808,53557.29969336 2023-05-11,09:51:29.000,131,11027344,13045,0,1683798688,13119.19304246999,101.53066326000408,53557.26475776001 2023-05-11,09:51:30.000,131,11027332,12925,0,1683798689,13119.118943059999,101.5447615200028,53557.26475776001 2023-05-11,09:51:31.000,131,11027329,12925,0,1683798690,13119.15262460999,101.5447615200028,53557.27174488 2023-05-11,09:51:32.000,131,11027342,13085,0,1683798691,13119.078525199999,101.55885978000151,53557.243796400006 2023-05-11,09:51:33.000,131,11027349,13045,0,1683798692,13119.071788889989,101.50951586999872,53557.30668048 2023-05-11,09:51:34.000,131,11027316,13085,0,1683798693,13119.024634719994,101.53771239000343,53557.222835040004 2023-05-11,09:51:35.000,131,11027330,13125,0,1683798694,13118.977480549998,101.49541761,53557.21584792001 2023-05-11,09:51:36.000,131,11027327,13085,0,1683798695,13118.997689479998,101.53066326000408,53557.278732 2023-05-11,09:51:37.000,131,11027331,13125,0,1683798696,13118.990953169989,101.53771239000343,53557.27174488 2023-05-11,09:51:38.000,131,11027330,13285,0,1683798697,13118.923590069993,101.61525282000366,53557.25078352 2023-05-11,09:51:39.000,131,11027354,12845,0,1683798698,13118.883172209993,101.60115455999767,53557.20187368 2023-05-11,09:51:40.000,131,11027285,12885,0,1683798699,13118.761918629993,101.61525282000366,53557.125015360005 2023-05-11,09:51:41.000,131,11027319,12965,0,1683798700,13118.687819220002,101.62935108000238,53557.14597672001 2023-05-11,09:51:42.000,131,11027308,12925,0,1683798701,13118.667610290002,101.69984238000325,53557.1389896 2023-05-11,09:51:43.000,131,11027332,12925,0,1683798702,13118.586774570002,101.74918628999876,53557.16693808001 2023-05-11,09:51:44.000,131,11027346,13085,0,1683798703,13118.485729920001,101.77738281000347,53557.11104112 2023-05-11,09:51:45.000,131,11027351,13125,0,1683798704,13118.458784679991,101.76328455000476,53557.11104112 2023-05-11,09:51:46.000,131,11027306,12925,0,1683798705,13118.452048369996,101.77738281000347,53557.173925200004 2023-05-11,09:51:47.000,131,11027325,13005,0,1683798706,13118.425103130001,101.77738281000347,53557.173925200004 2023-05-11,09:51:48.000,131,11027330,12925,0,1683798707,13118.377948959991,101.77738281000347,53557.09706688001 2023-05-11,09:51:49.000,131,11027316,12965,0,1683798708,13118.4048942,101.76328455000476,53557.06213128 2023-05-11,09:51:50.000,131,11027313,12965,0,1683798709,13118.371212649996,101.74918628999876,53557.02020856001 2023-05-11,09:51:51.000,131,11027356,13045,0,1683798710,13118.4048942,101.72803890000068,53557.04815704001 2023-05-11,09:51:52.000,131,11027318,13285,0,1683798711,13118.445312060001,101.72098977000132,53557.11802824001 2023-05-11,09:51:53.000,131,11027357,13005,0,1683798712,13118.526147780001,101.75623541999812,53557.15296384 2023-05-11,09:51:54.000,131,11027333,12805,0,1683798713,13118.492466229996,101.77738281000347,53557.06911840001 2023-05-11,09:51:55.000,131,11027370,12965,0,1683798714,13118.546356710001,101.81262846000027,53557.104054 2023-05-11,09:51:56.000,131,11027352,13005,0,1683798715,13118.532884089997,101.81967758999963,53557.06213128 2023-05-11,09:51:57.000,131,11027313,12885,0,1683798716,13118.553093019997,101.8549232400037,53557.11802824001 2023-05-11,09:51:58.000,131,11027316,12765,0,1683798717,13118.499202539992,101.88311976000114,53557.06213128 2023-05-11,09:51:59.000,131,11027326,13205,0,1683798718,13118.438575749991,101.86197237000306,53557.06213128 2023-05-11,09:52:00.000,131,11027313,13205,0,1683798719,13118.425103130001,101.87607063000178,53557.04815704001 2023-05-11,09:52:01.000,131,11027308,12965,0,1683798720,13118.452048369996,101.86902150000242,53557.15296384 2023-05-11,09:52:02.000,131,11027339,13125,0,1683798721,13118.425103130001,101.8408249799977,53557.15296384 2023-05-11,09:52:03.000,131,11027337,13045,0,1683798722,13118.425103130001,101.80557933000091,53557.08309264 2023-05-11,09:52:04.000,131,11027315,13045,0,1683798723,13118.4048942,101.81967758999963,53557.09706688001 2023-05-11,09:52:05.000,131,11027333,12845,0,1683798724,13118.38468527,101.84787411000434,53557.01322144 2023-05-11,09:52:06.000,131,11027346,12645,0,1683798725,13118.4048942,101.8901688900005,53557.06911840001 2023-05-11,09:52:07.000,131,11027319,13285,0,1683798726,13118.438575749991,101.93951280000329,53557.11802824001 2023-05-11,09:52:08.000,131,11027312,12925,0,1683798727,13118.418366819991,101.96770932000072,53557.125015360005 2023-05-11,09:52:09.000,131,11027287,13285,0,1683798728,13118.38468527,101.99590583999816,53557.04116992 2023-05-11,09:52:10.000,131,11027305,13165,0,1683798729,13118.371212649996,102.04524975000095,53557.055144160004 2023-05-11,09:52:11.000,131,11027348,12965,0,1683798730,13118.411630509996,102.01705323000351,53557.1389896 2023-05-11,09:52:12.000,131,11027294,12965,0,1683798731,13118.32405848,101.99590583999816,53557.055144160004 2023-05-11,09:52:13.000,131,11027354,12965,0,1683798732,13118.351003719996,102.01000410000415,53557.11802824001 2023-05-11,09:52:14.000,131,11027300,13005,0,1683798733,13118.30384955,101.9888567099988,53557.09706688001 2023-05-11,09:52:15.000,131,11027293,12845,0,1683798734,13118.28364062,101.9888567099988,53557.11802824001 2023-05-11,09:52:16.000,131,11027354,12965,0,1683798735,13118.330794789996,101.9888567099988,53557.104054 2023-05-11,09:52:17.000,131,11027309,12765,0,1683798736,13118.34426741,102.01000410000415,53557.11104112 2023-05-11,09:52:18.000,131,11027336,13045,0,1683798737,13118.32405848,102.04524975000095,53557.11802824001 2023-05-11,09:52:19.000,131,11027311,12925,0,1683798738,13118.270167999995,102.05934800999967,53557.06911840001 2023-05-11,09:52:20.000,131,11027291,12925,0,1683798739,13118.31732216999,102.05934800999967,53557.11104112 2023-05-11,09:52:21.000,131,11027299,12845,0,1683798740,13118.310585859996,102.05229888000031,53557.11104112 2023-05-11,09:52:22.000,131,11027327,12925,0,1683798741,13118.330794789996,102.1016427900031,53557.18789944001 2023-05-11,09:52:23.000,131,11027276,13005,0,1683798742,13118.26343169,102.19328148000204,53557.104054 2023-05-11,09:52:24.000,131,11027278,12965,0,1683798743,13118.2028049,102.22147799999948,53557.125015360005 2023-05-11,09:52:25.000,131,11027294,12925,0,1683798744,13118.25669537999,102.24262539000483,53557.1389896 2023-05-11,09:52:26.000,131,11027326,12925,0,1683798745,13118.27690430999,102.24967452000419,53557.173925200004 2023-05-11,09:52:27.000,131,11027328,12885,0,1683798746,13118.290376929996,102.28492017000099,53557.2088608 2023-05-11,09:52:28.000,131,11027316,12965,0,1683798747,13118.24322276,102.2990184299997,53557.15995096 2023-05-11,09:52:29.000,131,11027297,13125,0,1683798748,13118.270167999995,102.3483623400025,53557.15995096 2023-05-11,09:52:30.000,131,11027317,13085,0,1683798749,13118.2028049,102.34131321000314,53557.08309264 2023-05-11,09:52:31.000,131,11027321,13085,0,1683798750,13118.209541209995,102.41885364000336,53557.13200248 2023-05-11,09:52:32.000,131,11027350,13125,0,1683798751,13118.2028049,102.411804510004,53557.16693808001 2023-05-11,09:52:33.000,131,11027321,13125,0,1683798752,13118.21627751999,102.411804510004,53557.194886560006 2023-05-11,09:52:34.000,131,11027286,12885,0,1683798753,13118.169123349995,102.37655885999993,53557.15995096 2023-05-11,09:52:35.000,131,11027351,13125,0,1683798754,13118.189332279995,102.32721495000442,53557.18789944001 2023-05-11,09:52:36.000,131,11027343,12965,0,1683798755,13118.21627751999,102.32016581999778,53557.16693808001 2023-05-11,09:52:37.000,131,11027325,12805,0,1683798756,13118.189332279995,102.2990184299997,53557.08309264 2023-05-11,09:52:38.000,131,11027380,12885,0,1683798757,13118.31732216999,102.24262539000483,53557.18789944001 2023-05-11,09:52:39.000,131,11027304,12765,0,1683798758,13118.330794789996,102.22852712999884,53557.14597672001 2023-05-11,09:52:40.000,131,11027310,12885,0,1683798759,13118.391421579996,102.17918322000332,53557.2088608 2023-05-11,09:52:41.000,131,11027332,13165,0,1683798760,13118.512675159996,102.17918322000332,53557.278732 2023-05-11,09:52:42.000,131,11027309,12805,0,1683798761,13118.546356710001,102.17918322000332,53557.27174488 2023-05-11,09:52:43.000,131,11027327,12885,0,1683798762,13118.553093019997,102.22147799999948,53557.2088608 2023-05-11,09:52:44.000,131,11027322,13125,0,1683798763,13118.512675159996,102.22147799999948,53557.222835040004 2023-05-11,09:52:45.000,131,11027286,12925,0,1683798764,13118.465520990001,102.26377278000291,53557.23680928001 2023-05-11,09:52:46.000,131,11027346,13205,0,1683798765,13118.472257299996,102.26377278000291,53557.25777064 2023-05-11,09:52:47.000,131,11027329,12885,0,1683798766,13118.445312060001,102.29196930000035,53557.23680928001 2023-05-11,09:52:48.000,131,11027281,12925,0,1683798767,13118.472257299996,102.25672365000355,53557.32065472 2023-05-11,09:52:49.000,131,11027283,12965,0,1683798768,13118.458784679991,102.28492017000099,53557.292706240005 2023-05-11,09:52:50.000,131,11027298,13005,0,1683798769,13118.431839439996,102.31311668999842,53557.28571912001 2023-05-11,09:52:51.000,131,11027332,12845,0,1683798770,13118.485729920001,102.31311668999842,53557.32065472 2023-05-11,09:52:52.000,131,11027329,12765,0,1683798771,13118.492466229996,102.29196930000035,53557.32764184 2023-05-11,09:52:53.000,131,11027311,13085,0,1683798772,13118.492466229996,102.32016581999778,53557.35559032001 2023-05-11,09:52:54.000,131,11027311,12885,0,1683798773,13118.445312060001,102.34131321000314,53557.31366760001 2023-05-11,09:52:55.000,131,11027339,12845,0,1683798774,13118.4048942,102.39065711999865,53557.2088608 2023-05-11,09:52:56.000,131,11027353,13045,0,1683798775,13118.532884089997,102.37655885999993,53557.37655168 2023-05-11,09:52:57.000,131,11027315,12965,0,1683798776,13118.458784679991,102.35541147000185,53557.43943576 2023-05-11,09:52:58.000,131,11027299,12885,0,1683798777,13118.418366819991,102.40475538000464,53557.38353880001 2023-05-11,09:52:59.000,131,11027322,12965,0,1683798778,13118.357740029991,102.41885364000336,53557.411487280006 2023-05-11,09:53:00.000,131,11027381,12605,0,1683798779,13118.270167999995,102.42590277000272,53557.32764184 2023-05-11,09:53:01.000,131,11027360,13085,0,1683798780,13118.189332279995,102.39770624999801,53557.40450016001 2023-05-11,09:53:02.000,131,11027325,13085,0,1683798781,13118.2028049,102.39065711999865,53557.341616080004 2023-05-11,09:53:03.000,131,11027356,13165,0,1683798782,13118.2028049,102.36246060000121,53557.43244864001 2023-05-11,09:53:04.000,131,11027308,12965,0,1683798783,13118.209541209995,102.3483623400025,53557.4184744 2023-05-11,09:53:05.000,131,11027352,13165,0,1683798784,13118.209541209995,102.2990184299997,53557.45341000001 2023-05-11,09:53:06.000,131,11027336,12685,0,1683798785,13118.270167999995,102.32016581999778,53557.50231984001 2023-05-11,09:53:07.000,131,11027304,12885,0,1683798786,13118.30384955,102.29196930000035,53557.51629408 2023-05-11,09:53:08.000,131,11027318,13165,0,1683798787,13118.249959069995,102.30606755999906,53557.43244864001 2023-05-11,09:53:09.000,131,11027360,13205,0,1683798788,13118.18259597,102.2990184299997,53557.46738424 2023-05-11,09:53:10.000,131,11027302,12925,0,1683798789,13118.11523286999,102.3483623400025,53557.40450016001 2023-05-11,09:53:11.000,131,11027303,13285,0,1683798790,13118.068078699995,102.2990184299997,53557.460397120005 2023-05-11,09:53:12.000,131,11027314,12925,0,1683798791,13118.11523286999,102.29196930000035,53557.52328120001 2023-05-11,09:53:13.000,131,11027305,13045,0,1683798792,13118.13544179999,102.20737974000076,53557.51629408 2023-05-11,09:53:14.000,131,11027317,13005,0,1683798793,13118.14217811,102.2003306100014,53557.52328120001 2023-05-11,09:53:15.000,131,11027343,12925,0,1683798794,13118.128705489995,102.1650849600046,53557.49533272 2023-05-11,09:53:16.000,131,11027333,12925,0,1683798795,13118.18259597,102.15098669999861,53557.51629408 2023-05-11,09:53:17.000,131,11027341,13005,0,1683798796,13118.189332279995,102.12983931000053,53557.51629408 2023-05-11,09:53:18.000,131,11027327,13125,0,1683798797,13118.2028049,102.17213409000396,53557.48135848001 2023-05-11,09:53:19.000,131,11027358,13285,0,1683798798,13118.17585965999,102.17213409000396,53557.51629408 2023-05-11,09:53:20.000,131,11027373,13325,0,1683798799,13118.18259597,102.21442887000012,53557.460397120005 2023-05-11,09:53:21.000,131,11027352,12925,0,1683798800,13118.249959069995,102.1650849600046,53557.55122968001 2023-05-11,09:53:22.000,131,11027331,13165,0,1683798801,13118.11523286999,102.17918322000332,53557.53725544 2023-05-11,09:53:23.000,131,11027306,12965,0,1683798802,13118.108496559995,102.11574105000182,53557.51629408 2023-05-11,09:53:24.000,131,11027334,12845,0,1683798803,13118.03439714999,102.15803582999797,53557.44642288 2023-05-11,09:53:25.000,131,11027308,13005,0,1683798804,13118.068078699995,102.14393756999925,53557.52328120001 2023-05-11,09:53:26.000,131,11027349,12925,0,1683798805,13118.108496559995,102.15803582999797,53557.54424256 2023-05-11,09:53:27.000,131,11027311,12925,0,1683798806,13118.09502393999,102.1368884399999,53557.52328120001 2023-05-11,09:53:28.000,131,11027327,13285,0,1683798807,13118.068078699995,102.1650849600046,53557.54424256 2023-05-11,09:53:29.000,131,11027290,12845,0,1683798808,13118.01418821999,102.15098669999861,53557.55122968001 2023-05-11,09:53:30.000,131,11027351,12885,0,1683798809,13118.04113346,102.12983931000053,53557.509306960004 2023-05-11,09:53:31.000,131,11027300,13165,0,1683798810,13118.08155132,102.10869192000246,53557.57219104001 2023-05-11,09:53:32.000,131,11027356,13405,0,1683798811,13118.04113346,102.12279018000118,53557.50231984001 2023-05-11,09:53:33.000,131,11027314,12965,0,1683798812,13118.128705489995,102.08049539999774,53557.52328120001 2023-05-11,09:53:34.000,131,11027317,12565,0,1683798813,13118.068078699995,102.05229888000031,53557.50231984001 2023-05-11,09:53:35.000,131,11027306,13285,0,1683798814,13118.10176025,102.06639713999903,53557.54424256 2023-05-11,09:53:36.000,131,11027335,13085,0,1683798815,13118.148914419995,102.03115149000223,53557.51629408 2023-05-11,09:53:37.000,131,11027326,13005,0,1683798816,13118.169123349995,102.0029549700048,53557.530268320006 2023-05-11,09:53:38.000,131,11027336,12885,0,1683798817,13118.13544179999,102.01000410000415,53557.52328120001 2023-05-11,09:53:39.000,131,11027384,12765,0,1683798818,13118.09502393999,102.01000410000415,53557.55122968001 2023-05-11,09:53:40.000,131,11027339,12885,0,1683798819,13118.007451909994,102.01000410000415,53557.4883456 2023-05-11,09:53:41.000,131,11027376,13125,0,1683798820,13117.967034049994,101.9888567099988,53557.43244864001 2023-05-11,09:53:42.000,131,11027305,13085,0,1683798821,13118.027660839994,101.96770932000072,53557.49533272 2023-05-11,09:53:43.000,131,11027324,12885,0,1683798822,13118.02092453,101.89721801999985,53557.49533272 2023-05-11,09:53:44.000,131,11027345,13365,0,1683798823,13117.99397928999,101.91131627999857,53557.43244864001 2023-05-11,09:53:45.000,131,11027284,13205,0,1683798824,13118.0007156,101.91836540999793,53557.46738424 2023-05-11,09:53:46.000,131,11027283,13045,0,1683798825,13118.02092453,101.88311976000114,53557.46738424 2023-05-11,09:53:47.000,131,11027373,13285,0,1683798826,13118.027660839994,101.84787411000434,53557.46738424 2023-05-11,09:53:48.000,131,11027354,12885,0,1683798827,13118.0007156,101.84787411000434,53557.49533272 2023-05-11,09:53:49.000,131,11027343,13005,0,1683798828,13117.99397928999,101.8408249799977,53557.51629408 2023-05-11,09:53:50.000,131,11027318,13165,0,1683798829,13117.926616189994,101.8549232400037,53557.43244864001 2023-05-11,09:53:51.000,131,11027299,13045,0,1683798830,13117.946825119994,101.86902150000242,53557.4184744 2023-05-11,09:53:52.000,131,11027330,13005,0,1683798831,13117.940088809999,101.79853020000155,53557.51629408 2023-05-11,09:53:53.000,131,11027301,12605,0,1683798832,13117.967034049994,101.76328455000476,53557.52328120001 2023-05-11,09:53:54.000,131,11027344,12965,0,1683798833,13117.960297739999,101.8549232400037,53557.47437136 2023-05-11,09:53:55.000,131,11027362,13325,0,1683798834,13117.95356142999,101.83377584999835,53557.42546152 2023-05-11,09:53:56.000,131,11027337,13245,0,1683798835,13117.906407259994,101.87607063000178,53557.49533272 2023-05-11,09:53:57.000,131,11027336,12845,0,1683798836,13117.940088809999,101.91836540999793,53557.460397120005 2023-05-11,09:53:58.000,131,11027315,13205,0,1683798837,13117.926616189994,101.92541454000457,53557.49533272 2023-05-11,09:53:59.000,131,11027330,13045,0,1683798838,13117.906407259994,101.94656193000264,53557.43943576 2023-05-11,09:54:00.000,131,11027353,12805,0,1683798839,13117.967034049994,101.9888567099988,53557.48135848001 2023-05-11,09:54:01.000,131,11027299,13005,0,1683798840,13118.027660839994,101.9888567099988,53557.57219104001 2023-05-11,09:54:02.000,131,11027318,12925,0,1683798841,13118.02092453,101.97475845000008,53557.53725544 2023-05-11,09:54:03.000,131,11027342,12925,0,1683798842,13118.03439714999,101.953611060002,53557.558216800004 2023-05-11,09:54:04.000,131,11027368,12885,0,1683798843,13117.960297739999,102.01000410000415,53557.530268320006 2023-05-11,09:54:05.000,131,11027336,12925,0,1683798844,13118.01418821999,101.99590583999816,53557.60013952001 2023-05-11,09:54:06.000,131,11027340,13085,0,1683798845,13118.14217811,101.953611060002,53557.628088000005 2023-05-11,09:54:07.000,131,11027300,13005,0,1683798846,13118.19606858999,101.91836540999793,53557.63507512 2023-05-11,09:54:08.000,131,11027338,12925,0,1683798847,13118.21627751999,101.91131627999857,53557.64206224 2023-05-11,09:54:09.000,131,11027322,13205,0,1683798848,13118.249959069995,101.93951280000329,53557.628088000005 2023-05-11,09:54:10.000,131,11027306,13005,0,1683798849,13118.270167999995,101.94656193000264,53557.65603648 2023-05-11,09:54:11.000,131,11027328,12885,0,1683798850,13118.351003719996,101.953611060002,53557.69097208001 2023-05-11,09:54:12.000,131,11027346,13045,0,1683798851,13118.29711323999,101.98180757999944,53557.71193344 2023-05-11,09:54:13.000,131,11027325,13285,0,1683798852,13118.33753109999,102.01705323000351,53557.68398496 2023-05-11,09:54:14.000,131,11027338,12925,0,1683798853,13118.249959069995,102.01705323000351,53557.65603648 2023-05-11,09:54:15.000,131,11027316,12765,0,1683798854,13118.23648644999,101.96066019000136,53557.697959200006 2023-05-11,09:54:16.000,131,11027343,12925,0,1683798855,13118.31732216999,101.953611060002,53557.76084328 2023-05-11,09:54:17.000,131,11027336,12965,0,1683798856,13118.31732216999,101.93246367000393,53557.795778880005 2023-05-11,09:54:18.000,131,11027333,13205,0,1683798857,13118.330794789996,101.93951280000329,53557.80975312 2023-05-11,09:54:19.000,131,11027302,13165,0,1683798858,13118.32405848,101.96066019000136,53557.81674024001 2023-05-11,09:54:20.000,131,11027262,13005,0,1683798859,13118.23648644999,101.96770932000072,53557.7328948 2023-05-11,09:54:21.000,131,11027343,13045,0,1683798860,13118.310585859996,101.96770932000072,53557.77481752 2023-05-11,09:54:22.000,131,11027348,13005,0,1683798861,13118.28364062,101.97475845000008,53557.83071448 2023-05-11,09:54:23.000,131,11027285,12965,0,1683798862,13118.229750139995,102.01000410000415,53557.78879176001 2023-05-11,09:54:24.000,131,11027313,13045,0,1683798863,13118.15565072999,102.03115149000223,53557.78180464 2023-05-11,09:54:25.000,131,11027298,13285,0,1683798864,13118.108496559995,102.02410236000287,53557.81674024001 2023-05-11,09:54:26.000,131,11027344,12965,0,1683798865,13118.09502393999,102.01705323000351,53557.85866296001 2023-05-11,09:54:27.000,131,11027375,13125,0,1683798866,13118.06134239,102.01705323000351,53557.81674024001 2023-05-11,09:54:28.000,131,11027321,13005,0,1683798867,13118.0007156,102.02410236000287,53557.80975312 2023-05-11,09:54:29.000,131,11027322,12885,0,1683798868,13117.98050667,102.02410236000287,53557.802766 2023-05-11,09:54:30.000,131,11027315,13245,0,1683798869,13117.95356142999,102.08754453000438,53557.73988192001 2023-05-11,09:54:31.000,131,11027352,13005,0,1683798870,13117.93335249999,102.05934800999967,53557.77481752 2023-05-11,09:54:32.000,131,11027312,13285,0,1683798871,13118.0007156,102.06639713999903,53557.844688720004 2023-05-11,09:54:33.000,131,11027299,13005,0,1683798872,13118.01418821999,102.1016427900031,53557.85866296001 2023-05-11,09:54:34.000,131,11027299,13285,0,1683798873,13117.960297739999,102.12279018000118,53557.80975312 2023-05-11,09:54:35.000,131,11027340,12845,0,1683798874,13117.940088809999,102.10869192000246,53557.82372736 2023-05-11,09:54:36.000,131,11027342,13285,0,1683798875,13117.926616189994,102.11574105000182,53557.82372736 2023-05-11,09:54:37.000,131,11027310,13045,0,1683798876,13117.940088809999,102.12983931000053,53557.865650080006 2023-05-11,09:54:38.000,131,11027336,12965,0,1683798877,13117.89293463999,102.15098669999861,53557.85866296001 2023-05-11,09:54:39.000,131,11027269,13125,0,1683798878,13117.818835229999,102.20737974000076,53557.73988192001 2023-05-11,09:54:40.000,131,11027320,12925,0,1683798879,13117.839044159999,102.24967452000419,53557.78879176001 2023-05-11,09:54:41.000,131,11027362,12845,0,1683798880,13117.865989399994,102.27082191000227,53557.83770160001 2023-05-11,09:54:42.000,131,11027296,13165,0,1683798881,13117.852516779989,102.25672365000355,53557.82372736 2023-05-11,09:54:43.000,131,11027323,12885,0,1683798882,13117.812098919989,102.26377278000291,53557.87962432 2023-05-11,09:54:44.000,131,11027362,13205,0,1683798883,13117.859253089999,102.25672365000355,53557.82372736 2023-05-11,09:54:45.000,131,11027327,13205,0,1683798884,13117.785153679994,102.24967452000419,53557.81674024001 2023-05-11,09:54:46.000,131,11027335,13045,0,1683798885,13117.832307849989,102.28492017000099,53557.81674024001 2023-05-11,09:54:47.000,131,11027341,12965,0,1683798886,13117.91314356999,102.2355762599982,53557.83770160001 2023-05-11,09:54:48.000,131,11027361,12885,0,1683798887,13117.967034049994,102.24262539000483,53557.8726372 2023-05-11,09:54:49.000,131,11027321,13085,0,1683798888,13117.967034049994,102.26377278000291,53557.85866296001 2023-05-11,09:54:50.000,131,11027298,12885,0,1683798889,13118.0007156,102.29196930000035,53557.893598560004 2023-05-11,09:54:51.000,131,11027350,13285,0,1683798890,13118.08155132,102.30606755999906,53557.95648264001 2023-05-11,09:54:52.000,131,11027325,13085,0,1683798891,13118.11523286999,102.38360798999929,53557.94949552 2023-05-11,09:54:53.000,131,11027333,13005,0,1683798892,13118.18259597,102.39065711999865,53557.99840536 2023-05-11,09:54:54.000,131,11027338,12805,0,1683798893,13118.128705489995,102.43295190000208,53557.97045688 2023-05-11,09:54:55.000,131,11027319,12805,0,1683798894,13118.128705489995,102.43295190000208,53557.95648264001 2023-05-11,09:54:56.000,131,11027368,12805,0,1683798895,13118.15565072999,102.49639407000359,53558.02635384001 2023-05-11,09:54:57.000,131,11027337,12965,0,1683798896,13118.128705489995,102.48934494000423,53557.963469760005 2023-05-11,09:54:58.000,131,11027339,13045,0,1683798897,13118.18259597,102.49639407000359,53558.01936672 2023-05-11,09:54:59.000,131,11027378,13085,0,1683798898,13118.22301383,102.48229581000487,53558.1171864 2023-05-11,09:55:00.000,131,11027280,13125,0,1683798899,13118.21627751999,102.51754146000167,53558.12417352001 2023-05-11,09:55:01.000,131,11027315,12925,0,1683798900,13118.2028049,102.51049233000231,53558.11019928 2023-05-11,09:55:02.000,131,11027348,12925,0,1683798901,13118.169123349995,102.51049233000231,53558.01936672 2023-05-11,09:55:03.000,131,11027366,13085,0,1683798902,13118.17585965999,102.53868884999974,53558.09622504 2023-05-11,09:55:04.000,131,11027319,12965,0,1683798903,13118.27690430999,102.53868884999974,53558.14513488 2023-05-11,09:55:05.000,131,11027310,13285,0,1683798904,13118.310585859996,102.56688537000446,53558.24295456001 2023-05-11,09:55:06.000,131,11027323,12765,0,1683798905,13118.30384955,102.5950818900019,53558.17308336001 2023-05-11,09:55:07.000,131,11027310,12965,0,1683798906,13118.23648644999,102.63032753999869,53558.17308336001 2023-05-11,09:55:08.000,131,11027327,13005,0,1683798907,13118.290376929996,102.61622927999997,53558.26391592 2023-05-11,09:55:09.000,131,11027342,13365,0,1683798908,13118.26343169,102.62327840999933,53558.27090304001 2023-05-11,09:55:10.000,131,11027324,13205,0,1683798909,13118.25669537999,102.67262232000212,53558.249941680006 2023-05-11,09:55:11.000,131,11027328,13285,0,1683798910,13118.270167999995,102.67262232000212,53558.29186440001 2023-05-11,09:55:12.000,131,11027319,13285,0,1683798911,13118.30384955,102.70081883999956,53558.3268 2023-05-11,09:55:13.000,131,11027359,12925,0,1683798912,13118.30384955,102.70081883999956,53558.38269696 2023-05-11,09:55:14.000,131,11027338,13285,0,1683798913,13118.29711323999,102.68672058000084,53558.45256816 2023-05-11,09:55:15.000,131,11027328,12845,0,1683798914,13118.30384955,102.68672058000084,53558.4316068 2023-05-11,09:55:16.000,131,11027328,12965,0,1683798915,13118.229750139995,102.71491709999827,53558.368722720006 2023-05-11,09:55:17.000,131,11027304,13165,0,1683798916,13118.25669537999,102.72196623000491,53558.501478 2023-05-11,09:55:18.000,131,11027315,13205,0,1683798917,13118.30384955,102.70081883999956,53558.48051664 2023-05-11,09:55:19.000,131,11027322,13045,0,1683798918,13118.229750139995,102.70786796999892,53558.466542400005 2023-05-11,09:55:20.000,131,11027307,12765,0,1683798919,13118.2028049,102.74311362000299,53558.536413600006 2023-05-11,09:55:21.000,131,11027330,13125,0,1683798920,13118.270167999995,102.70081883999956,53558.5713492 2023-05-11,09:55:22.000,131,11027360,13125,0,1683798921,13118.270167999995,102.6937697100002,53558.57833632001 2023-05-11,09:55:23.000,131,11027291,13085,0,1683798922,13118.27690430999,102.68672058000084,53558.61327192 2023-05-11,09:55:24.000,131,11027361,13045,0,1683798923,13118.249959069995,102.74311362000299,53558.57833632001 2023-05-11,09:55:25.000,131,11027316,13005,0,1683798924,13118.25669537999,102.72901536000427,53558.634233280005 2023-05-11,09:55:26.000,131,11027340,13125,0,1683798925,13118.29711323999,102.76426101000106,53558.60628480001 2023-05-11,09:55:27.000,131,11027338,13085,0,1683798926,13118.330794789996,102.74311362000299,53558.683143120004 2023-05-11,09:55:28.000,131,11027329,13285,0,1683798927,13118.357740029991,102.74311362000299,53558.66218176 2023-05-11,09:55:29.000,131,11027356,12925,0,1683798928,13118.431839439996,102.71491709999827,53558.79493704001 2023-05-11,09:55:30.000,131,11027357,13085,0,1683798929,13118.431839439996,102.72196623000491,53558.76000144 2023-05-11,09:55:31.000,131,11027327,13205,0,1683798930,13118.478993609991,102.70081883999956,53558.85782112 2023-05-11,09:55:32.000,131,11027294,13125,0,1683798931,13118.418366819991,102.72901536000427,53558.82987264 2023-05-11,09:55:33.000,131,11027342,13165,0,1683798932,13118.472257299996,102.72901536000427,53558.80891128 2023-05-11,09:55:34.000,131,11027301,12965,0,1683798933,13118.38468527,102.70786796999892,53558.8158984 2023-05-11,09:55:35.000,131,11027360,13165,0,1683798934,13118.425103130001,102.71491709999827,53558.84384688001 2023-05-11,09:55:36.000,131,11027332,13325,0,1683798935,13118.398157889991,102.73606449000363,53558.850834000004 2023-05-11,09:55:37.000,131,11027342,13125,0,1683798936,13118.458784679991,102.72196623000491,53558.96262792001 2023-05-11,09:55:38.000,131,11027306,12925,0,1683798937,13118.418366819991,102.70786796999892,53558.94166656001 2023-05-11,09:55:39.000,131,11027386,13085,0,1683798938,13118.4048942,102.72901536000427,53558.94166656001 2023-05-11,09:55:40.000,131,11027337,12925,0,1683798939,13118.27690430999,102.71491709999827,53558.91371808001 2023-05-11,09:55:41.000,131,11027367,13165,0,1683798940,13118.351003719996,102.73606449000363,53558.94166656001 2023-05-11,09:55:42.000,131,11027325,13005,0,1683798941,13118.371212649996,102.7572118800017,53558.969615040005 2023-05-11,09:55:43.000,131,11027309,13045,0,1683798942,13118.36447634,102.76426101000106,53558.97660216 2023-05-11,09:55:44.000,131,11027297,13085,0,1683798943,13118.377948959991,102.8065557900045,53558.94865368 2023-05-11,09:55:45.000,131,11027347,12885,0,1683798944,13118.512675159996,102.84885057000065,53559.06044760001 2023-05-11,09:55:46.000,131,11027312,13045,0,1683798945,13118.532884089997,102.89114535000408,53559.137305920005 2023-05-11,09:55:47.000,131,11027333,13205,0,1683798946,13118.465520990001,102.93344013000024,53558.97660216 2023-05-11,09:55:48.000,131,11027348,12925,0,1683798947,13118.499202539992,102.93344013000024,53559.01153776001 2023-05-11,09:55:49.000,131,11027320,12925,0,1683798948,13118.566565640001,103.02507881999918,53559.088396080006 2023-05-11,09:55:50.000,131,11027332,13085,0,1683798949,13118.566565640001,103.03212794999854,53559.08140896001 2023-05-11,09:55:51.000,131,11027337,12965,0,1683798950,13118.586774570002,103.04622621000453,53559.06044760001 2023-05-11,09:55:52.000,131,11027305,13245,0,1683798951,13118.654137669997,103.04622621000453,53559.0953832 2023-05-11,09:55:53.000,131,11027317,13085,0,1683798952,13118.667610290002,103.08852099000069,53559.19320288 2023-05-11,09:55:54.000,131,11027291,12925,0,1683798953,13118.640665049992,103.10966837999877,53559.20019000001 2023-05-11,09:55:55.000,131,11027355,13405,0,1683798954,13118.620456119992,103.09557012000005,53559.17224152 2023-05-11,09:55:56.000,131,11027377,12885,0,1683798955,13118.681082909992,103.08852099000069,53559.235125600004 2023-05-11,09:55:57.000,131,11027315,13125,0,1683798956,13118.708028150002,103.05327534000389,53559.24211272 2023-05-11,09:55:58.000,131,11027297,13045,0,1683798957,13118.728237080002,103.08147186000133,53559.27704832001 2023-05-11,09:55:59.000,131,11027289,12885,0,1683798958,13118.694555529997,103.07442273000197,53559.22115136 2023-05-11,09:56:00.000,131,11027329,12845,0,1683798959,13118.741709699992,103.10966837999877,53559.24909984001 2023-05-11,09:56:01.000,131,11027330,12885,0,1683798960,13118.876435899998,103.13786490000348,53559.39582936001 2023-05-11,09:56:02.000,131,11027318,12925,0,1683798961,13118.903381139993,103.16606142000091,53559.423777840006 2023-05-11,09:56:03.000,131,11027329,13325,0,1683798962,13118.930326379988,103.18015967999963,53559.374868000006 2023-05-11,09:56:04.000,131,11027353,13005,0,1683798963,13118.923590069993,103.22950359000242,53559.374868000006 2023-05-11,09:56:05.000,131,11027302,12805,0,1683798964,13118.930326379988,103.27884749999794,53559.36089376 2023-05-11,09:56:06.000,131,11027294,12885,0,1683798965,13118.910117449988,103.30704402000265,53559.43775208 2023-05-11,09:56:07.000,131,11027315,13045,0,1683798966,13118.957271619998,103.30704402000265,53559.50762328 2023-05-11,09:56:08.000,131,11027281,13045,0,1683798967,13118.997689479998,103.3634370600048,53559.50762328 2023-05-11,09:56:09.000,131,11027317,13165,0,1683798968,13119.024634719994,103.39163358000224,53559.570507360004 2023-05-11,09:56:10.000,131,11027317,13245,0,1683798969,13119.085261509994,103.37753532000352,53559.640378560005 2023-05-11,09:56:11.000,131,11027328,13165,0,1683798970,13119.166097229994,103.39163358000224,53559.69627552 2023-05-11,09:56:12.000,131,11027284,13045,0,1683798971,13119.186306159994,103.3986827100016,53559.74518536 2023-05-11,09:56:13.000,131,11027327,12885,0,1683798972,13119.24019664,103.3986827100016,53559.71723688 2023-05-11,09:56:14.000,131,11027357,12845,0,1683798973,13119.21325139999,103.42687922999903,53559.73121112001 2023-05-11,09:56:15.000,131,11027319,12925,0,1683798974,13119.27387818999,103.3986827100016,53559.759159600006 2023-05-11,09:56:16.000,131,11027331,13165,0,1683798975,13119.29408711999,103.37753532000352,53559.83601792 2023-05-11,09:56:17.000,131,11027308,12925,0,1683798976,13119.34124129,103.37048619000416,53559.89191488 2023-05-11,09:56:18.000,131,11027303,13085,0,1683798977,13119.35471390999,103.3493387999988,53559.94781184001 2023-05-11,09:56:19.000,131,11027347,13125,0,1683798978,13119.33450497999,103.35638792999816,53560.03165728 2023-05-11,09:56:20.000,131,11027310,13125,0,1683798979,13119.23346032999,103.39163358000224,53559.91287624 2023-05-11,09:56:21.000,131,11027335,13205,0,1683798980,13119.24019664,103.37048619000416,53559.98274744 2023-05-11,09:56:22.000,131,11027302,13045,0,1683798981,13119.186306159994,103.38458445000288,53560.05261864 2023-05-11,09:56:23.000,131,11027339,13165,0,1683798982,13119.15262460999,103.41983009999967,53560.08056712 2023-05-11,09:56:24.000,131,11027351,13045,0,1683798983,13119.105470439994,103.43392835999839,53560.03864440001 2023-05-11,09:56:25.000,131,11027305,12765,0,1683798984,13119.065052579994,103.45507575000374,53560.10152848 2023-05-11,09:56:26.000,131,11027291,12885,0,1683798985,13119.11220674999,103.49032140000054,53560.22729664 2023-05-11,09:56:27.000,131,11027372,13045,0,1683798986,13119.105470439994,103.53261618000397,53560.248258 2023-05-11,09:56:28.000,131,11027339,12925,0,1683798987,13119.044843649994,103.58900921999884,53560.248258 2023-05-11,09:56:29.000,131,11027327,12965,0,1683798988,13119.024634719994,103.63835313000163,53560.23428376001 2023-05-11,09:56:30.000,131,11027322,12685,0,1683798989,13118.950535309988,103.65245139000035,53560.20633528001 2023-05-11,09:56:31.000,131,11027301,13125,0,1683798990,13118.896644829998,103.63835313000163,53560.23428376001 2023-05-11,09:56:32.000,131,11027289,13245,0,1683798991,13118.910117449988,103.68769704000442,53560.262232240006 2023-05-11,09:56:33.000,131,11027329,13045,0,1683798992,13118.970744239989,103.66654964999907,53560.37402616001 2023-05-11,09:56:34.000,131,11027336,12925,0,1683798993,13118.923590069993,103.69474617000378,53560.32511632 2023-05-11,09:56:35.000,131,11027345,13125,0,1683798994,13118.910117449988,103.73704094999994,53560.30415496001 2023-05-11,09:56:36.000,131,11027319,12685,0,1683798995,13118.957271619998,103.71589356000186,53560.33909056 2023-05-11,09:56:37.000,131,11027354,12925,0,1683798996,13118.950535309988,103.7440900799993,53560.381013280006 2023-05-11,09:56:38.000,131,11027314,13005,0,1683798997,13118.977480549998,103.7440900799993,53560.360051920004 2023-05-11,09:56:39.000,131,11027328,13245,0,1683798998,13118.957271619998,103.68769704000442,53560.37402616001 2023-05-11,09:56:40.000,131,11027338,12805,0,1683798999,13118.977480549998,103.69474617000378,53560.40197464001 2023-05-11,09:56:41.000,131,11027327,13125,0,1683799000,13119.078525199999,103.7088444300025,53560.49979432001 2023-05-11,09:56:42.000,131,11027328,13085,0,1683799001,13119.071788889989,103.66654964999907,53560.527742800004 2023-05-11,09:56:43.000,131,11027361,12885,0,1683799002,13119.078525199999,103.67359877999843,53560.53472992 2023-05-11,09:56:44.000,131,11027342,13085,0,1683799003,13119.031371029989,103.68064790999779,53560.47184584001 2023-05-11,09:56:45.000,131,11027351,13285,0,1683799004,13119.085261509994,103.66654964999907,53560.527742800004 2023-05-11,09:56:46.000,131,11027304,12925,0,1683799005,13119.11220674999,103.60310748000484,53560.5626784 2023-05-11,09:56:47.000,131,11027297,12965,0,1683799006,13119.13241567999,103.5960583499982,53560.61158824 2023-05-11,09:56:48.000,131,11027311,13165,0,1683799007,13119.118943059999,103.61720574000356,53560.62556248 2023-05-11,09:56:49.000,131,11027326,13085,0,1683799008,13119.071788889989,103.62425487000291,53560.68145944 2023-05-11,09:56:50.000,131,11027351,13005,0,1683799009,13119.038107339999,103.61720574000356,53560.63953672001 2023-05-11,09:56:51.000,131,11027343,13045,0,1683799010,13119.065052579994,103.63130400000227,53560.73036928 2023-05-11,09:56:52.000,131,11027343,12965,0,1683799011,13119.044843649994,103.5608127000014,53560.73735640001 2023-05-11,09:56:53.000,131,11027313,13125,0,1683799012,13118.997689479998,103.56786183000077,53560.744343520004 2023-05-11,09:56:54.000,131,11027331,12885,0,1683799013,13118.950535309988,103.58196008999948,53560.7024208 2023-05-11,09:56:55.000,131,11027311,12605,0,1683799014,13118.910117449988,103.52556705000461,53560.65351096 2023-05-11,09:56:56.000,131,11027350,12965,0,1683799015,13118.937062689998,103.54671444000269,53560.77927912 2023-05-11,09:56:57.000,131,11027357,12885,0,1683799016,13118.930326379988,103.56786183000077,53560.82818896 2023-05-11,09:56:58.000,131,11027319,12965,0,1683799017,13118.943798999993,103.56786183000077,53560.863124560005 2023-05-11,09:56:59.000,131,11027275,13325,0,1683799018,13118.889908519988,103.53966531000333,53560.8421632 2023-05-11,09:57:00.000,131,11027365,12765,0,1683799019,13118.761918629993,103.58900921999884,53560.78626624001 2023-05-11,09:57:01.000,131,11027292,12845,0,1683799020,13118.768654940002,103.5960583499982,53560.80024048 2023-05-11,09:57:02.000,131,11027295,13085,0,1683799021,13118.734973389997,103.60310748000484,53560.80722760001 2023-05-11,09:57:03.000,131,11027314,13245,0,1683799022,13118.701291839992,103.61720574000356,53560.78626624001 2023-05-11,09:57:04.000,131,11027345,13045,0,1683799023,13118.667610290002,103.6101566100042,53560.83517608001 2023-05-11,09:57:05.000,131,11027351,13085,0,1683799024,13118.600247189992,103.61720574000356,53560.85613744001 2023-05-11,09:57:06.000,131,11027322,13005,0,1683799025,13118.580038259992,103.62425487000291,53560.772292 2023-05-11,09:57:07.000,131,11027295,12925,0,1683799026,13118.606983500002,103.58196008999948,53560.89107304 2023-05-11,09:57:08.000,131,11027341,13045,0,1683799027,13118.526147780001,103.6101566100042,53560.82120184 2023-05-11,09:57:09.000,131,11027277,12845,0,1683799028,13118.512675159996,103.58900921999884,53560.8421632 2023-05-11,09:57:10.000,131,11027294,13205,0,1683799029,13118.411630509996,103.57491096000012,53560.765304880006 2023-05-11,09:57:11.000,131,11027317,12805,0,1683799030,13118.465520990001,103.58196008999948,53560.82120184 2023-05-11,09:57:12.000,131,11027326,13125,0,1683799031,13118.485729920001,103.57491096000012,53560.8421632 2023-05-11,09:57:13.000,131,11027316,13205,0,1683799032,13118.472257299996,103.53966531000333,53560.95395712001 2023-05-11,09:57:14.000,131,11027287,12925,0,1683799033,13118.418366819991,103.53966531000333,53560.8421632 2023-05-11,09:57:15.000,131,11027310,13005,0,1683799034,13118.4048942,103.50441965999926,53560.8421632 2023-05-11,09:57:16.000,131,11027334,12925,0,1683799035,13118.411630509996,103.43392835999839,53560.863124560005 2023-05-11,09:57:17.000,131,11027318,12925,0,1683799036,13118.391421579996,103.41278097000031,53560.87709880001 2023-05-11,09:57:18.000,131,11027339,13045,0,1683799037,13118.357740029991,103.3986827100016,53560.80722760001 2023-05-11,09:57:19.000,131,11027348,12845,0,1683799038,13118.26343169,103.30704402000265,53560.80722760001 2023-05-11,09:57:20.000,131,11027308,12725,0,1683799039,13118.23648644999,103.27179836999858,53560.82120184 2023-05-11,09:57:21.000,131,11027322,12845,0,1683799040,13118.290376929996,103.24360185000114,53560.89107304 2023-05-11,09:57:22.000,131,11027358,13005,0,1683799041,13118.30384955,103.2506509800005,53560.93998288 2023-05-11,09:57:23.000,131,11027288,12885,0,1683799042,13118.23648644999,103.22245446000306,53560.932995760006 2023-05-11,09:57:24.000,131,11027308,13245,0,1683799043,13118.128705489995,103.19425793999835,53560.8421632 2023-05-11,09:57:25.000,131,11027338,13165,0,1683799044,13118.068078699995,103.19425793999835,53560.82120184 2023-05-11,09:57:26.000,131,11027298,13045,0,1683799045,13118.07481500999,103.18720880999899,53560.87709880001 2023-05-11,09:57:27.000,131,11027348,13125,0,1683799046,13117.960297739999,103.13786490000348,53560.82818896 2023-05-11,09:57:28.000,131,11027376,13205,0,1683799047,13117.960297739999,103.14491403000284,53560.89107304 2023-05-11,09:57:29.000,131,11027359,12765,0,1683799048,13117.872725709989,103.1519631600022,53560.79325336 2023-05-11,09:57:30.000,131,11027347,13205,0,1683799049,13117.791889989989,103.18015967999963,53560.772292 2023-05-11,09:57:31.000,131,11027325,13045,0,1683799050,13117.805362609994,103.10966837999877,53560.814214720005 2023-05-11,09:57:32.000,131,11027323,13205,0,1683799051,13117.717790579998,103.18720880999899,53560.772292 2023-05-11,09:57:33.000,131,11027289,13045,0,1683799052,13117.657163789998,103.11671750999813,53560.78626624001 2023-05-11,09:57:34.000,131,11027334,13125,0,1683799053,13117.549382830002,103.13786490000348,53560.7024208 2023-05-11,09:57:35.000,131,11027339,12805,0,1683799054,13117.475283419997,103.1026192499994,53560.70940792001 2023-05-11,09:57:36.000,131,11027294,12805,0,1683799055,13117.522437589992,103.1026192499994,53560.744343520004 2023-05-11,09:57:37.000,131,11027343,12805,0,1683799056,13117.482019729992,103.06737360000261,53560.744343520004 2023-05-11,09:57:38.000,131,11027293,12925,0,1683799057,13117.468547110002,103.07442273000197,53560.7024208 2023-05-11,09:57:39.000,131,11027324,12925,0,1683799058,13117.394447699997,103.0391770799979,53560.7024208 2023-05-11,09:57:40.000,131,11027346,13005,0,1683799059,13117.327084600001,103.0039314300011,53560.6325496 2023-05-11,09:57:41.000,131,11027346,12965,0,1683799060,13117.354029839997,103.02507881999918,53560.66748520001 2023-05-11,09:57:42.000,131,11027332,13125,0,1683799061,13117.340557219992,102.97573491000367,53560.597614000006 2023-05-11,09:57:43.000,131,11027323,13085,0,1683799062,13117.286666740001,102.91934187000152,53560.66049808 2023-05-11,09:57:44.000,131,11027309,12885,0,1683799063,13117.219303639991,102.88409622000472,53560.53472992 2023-05-11,09:57:45.000,131,11027321,12925,0,1683799064,13117.199094709991,102.83475231000193,53560.54171704001 2023-05-11,09:57:46.000,131,11027329,13085,0,1683799065,13117.172149469996,102.81360492000385,53560.50678144 2023-05-11,09:57:47.000,131,11027358,12965,0,1683799066,13117.192358399996,102.76426101000106,53560.548704160006 2023-05-11,09:57:48.000,131,11027348,12885,0,1683799067,13117.138467919991,102.72901536000427,53560.53472992 2023-05-11,09:57:49.000,131,11027349,13045,0,1683799068,13117.091313749996,102.70786796999892,53560.55569128 2023-05-11,09:57:50.000,131,11027295,12765,0,1683799069,13117.01721433999,102.72196623000491,53560.4578716 2023-05-11,09:57:51.000,131,11027328,12885,0,1683799070,13116.97679647999,102.6937697100002,53560.4578716 2023-05-11,09:57:52.000,131,11027303,12925,0,1683799071,13116.97679647999,102.71491709999827,53560.4928072 2023-05-11,09:57:53.000,131,11027326,12925,0,1683799072,13116.96332386,102.72196623000491,53560.4928072 2023-05-11,09:57:54.000,131,11027365,13125,0,1683799073,13116.922906,102.74311362000299,53560.41594888 2023-05-11,09:57:55.000,131,11027353,12965,0,1683799074,13116.828597659995,102.7572118800017,53560.43691024 2023-05-11,09:57:56.000,131,11027332,13125,0,1683799075,13116.82186135,102.7924575299985,53560.39498752 2023-05-11,09:57:57.000,131,11027309,13365,0,1683799076,13116.78144349,102.79950665999786,53560.37402616001 2023-05-11,09:57:58.000,131,11027337,13285,0,1683799077,13116.75449824999,102.86999795999873,53560.360051920004 2023-05-11,09:57:59.000,131,11027313,12685,0,1683799078,13116.69387145999,102.87704708999809,53560.29716784 2023-05-11,09:58:00.000,131,11027334,13045,0,1683799079,13116.666926219994,102.94753838999895,53560.35306480001 2023-05-11,09:58:01.000,131,11027313,12965,0,1683799080,13116.741025629999,102.92639100000088,53560.311142080005 2023-05-11,09:58:02.000,131,11027354,12965,0,1683799081,13116.707344079994,102.96163664999767,53560.381013280006 2023-05-11,09:58:03.000,131,11027361,13165,0,1683799082,13116.73428931999,102.91934187000152,53560.3880004 2023-05-11,09:58:04.000,131,11027304,12765,0,1683799083,13116.666926219994,102.93344013000024,53560.22030952 2023-05-11,09:58:05.000,131,11027328,12925,0,1683799084,13116.700607769999,102.91229274000216,53560.26921936 2023-05-11,09:58:06.000,131,11027357,13085,0,1683799085,13116.73428931999,102.88409622000472,53560.27620648 2023-05-11,09:58:07.000,131,11027332,13045,0,1683799086,13116.79491610999,102.86999795999873,53560.25524512001 2023-05-11,09:58:08.000,131,11027304,12925,0,1683799087,13116.788179799994,102.88409622000472,53560.29018072 2023-05-11,09:58:09.000,131,11027275,12845,0,1683799088,13116.81512503999,102.85589970000001,53560.25524512001 2023-05-11,09:58:10.000,131,11027328,12765,0,1683799089,13116.828597659995,102.84885057000065,53560.25524512001 2023-05-11,09:58:11.000,131,11027361,12965,0,1683799090,13116.848806589995,102.8065557900045,53560.28319360001 2023-05-11,09:58:12.000,131,11027378,13165,0,1683799091,13116.80165242,102.84180144000129,53560.28319360001 2023-05-11,09:58:13.000,131,11027317,12765,0,1683799092,13116.83533396999,102.82770318000257,53560.25524512001 2023-05-11,09:58:14.000,131,11027301,13005,0,1683799093,13116.76123456,102.7924575299985,53560.19934816 2023-05-11,09:58:15.000,131,11027359,12605,0,1683799094,13116.747761939994,102.82770318000257,53560.18537392001 2023-05-11,09:58:16.000,131,11027324,12725,0,1683799095,13116.788179799994,102.82770318000257,53560.29018072 2023-05-11,09:58:17.000,131,11027311,13165,0,1683799096,13116.788179799994,102.82065405000321,53560.27620648 2023-05-11,09:58:18.000,131,11027300,12965,0,1683799097,13116.75449824999,102.84180144000129,53560.28319360001 2023-05-11,09:58:19.000,131,11027353,13125,0,1683799098,13116.73428931999,102.82770318000257,53560.30415496001 2023-05-11,09:58:20.000,131,11027324,13005,0,1683799099,13116.687135149994,102.85589970000001,53560.26921936 2023-05-11,09:58:21.000,131,11027326,13125,0,1683799100,13116.613035739989,102.89819448000344,53560.19934816 2023-05-11,09:58:22.000,131,11027325,12765,0,1683799101,13116.592826809989,102.91934187000152,53560.262232240006 2023-05-11,09:58:23.000,131,11027314,12965,0,1683799102,13116.646717289994,102.96163664999767,53560.3181292 2023-05-11,09:58:24.000,131,11027314,13005,0,1683799103,13116.599563119998,103.01098056000046,53560.248258 2023-05-11,09:58:25.000,131,11027337,13125,0,1683799104,13116.572617879989,103.05327534000389,53560.25524512001 2023-05-11,09:58:26.000,131,11027336,13285,0,1683799105,13116.518727399998,103.07442273000197,53560.23428376001 2023-05-11,09:58:27.000,131,11027301,13045,0,1683799106,13116.579354189998,103.06032447000325,53560.34607768 2023-05-11,09:58:28.000,131,11027329,12725,0,1683799107,13116.559145259998,103.10966837999877,53560.33909056 2023-05-11,09:58:29.000,131,11027368,13245,0,1683799108,13116.538936329998,103.12376664000476,53560.29716784 2023-05-11,09:58:30.000,131,11027333,13005,0,1683799109,13116.552408949989,103.16606142000091,53560.33210344001 2023-05-11,09:58:31.000,131,11027323,13005,0,1683799110,13116.545672639993,103.20835620000435,53560.311142080005 2023-05-11,09:58:32.000,131,11027324,13045,0,1683799111,13116.538936329998,103.2154053300037,53560.3181292 2023-05-11,09:58:33.000,131,11027339,12645,0,1683799112,13116.606299429994,103.22950359000242,53560.381013280006 2023-05-11,09:58:34.000,131,11027330,13045,0,1683799113,13116.586090499994,103.22245446000306,53560.381013280006 2023-05-11,09:58:35.000,131,11027299,12925,0,1683799114,13116.633244669989,103.22950359000242,53560.33210344001 2023-05-11,09:58:36.000,131,11027324,12925,0,1683799115,13116.559145259998,103.30704402000265,53560.29716784 2023-05-11,09:58:37.000,131,11027348,12765,0,1683799116,13116.586090499994,103.25770010999986,53560.30415496001 2023-05-11,09:58:38.000,131,11027306,12765,0,1683799117,13116.660189909999,103.28589663000457,53560.32511632 2023-05-11,09:58:39.000,131,11027336,12885,0,1683799118,13116.660189909999,103.26474923999922,53560.29716784 2023-05-11,09:58:40.000,131,11027308,13125,0,1683799119,13116.687135149994,103.29294576000393,53560.32511632 2023-05-11,09:58:41.000,131,11027339,12965,0,1683799120,13116.81512503999,103.29999489000329,53560.408961760004 2023-05-11,09:58:42.000,131,11027322,13085,0,1683799121,13116.85554289999,103.30704402000265,53560.41594888 2023-05-11,09:58:43.000,131,11027334,12885,0,1683799122,13116.89596075999,103.31409315000201,53560.45088448001 2023-05-11,09:58:44.000,131,11027321,13125,0,1683799123,13116.82186135,103.32819141000073,53560.360051920004 2023-05-11,09:58:45.000,131,11027349,13005,0,1683799124,13116.87575182999,103.35638792999816,53560.408961760004 2023-05-11,09:58:46.000,131,11027353,13085,0,1683799125,13116.922906,103.37753532000352,53560.4928072 2023-05-11,09:58:47.000,131,11027331,13365,0,1683799126,13116.96332386,103.41278097000031,53560.43691024 2023-05-11,09:58:48.000,131,11027343,12805,0,1683799127,13116.99700540999,103.43392835999839,53560.4578716 2023-05-11,09:58:49.000,131,11027314,13245,0,1683799128,13116.94311493,103.50441965999926,53560.527742800004 2023-05-11,09:58:50.000,131,11027331,13285,0,1683799129,13116.96332386,103.53966531000333,53560.50678144 2023-05-11,09:58:51.000,131,11027329,12645,0,1683799130,13117.02395065,103.58196008999948,53560.5626784 2023-05-11,09:58:52.000,131,11027351,12925,0,1683799131,13117.00374172,103.62425487000291,53560.51376856 2023-05-11,09:58:53.000,131,11027324,12965,0,1683799132,13117.01721433999,103.64540226000099,53560.59062688001 2023-05-11,09:58:54.000,131,11027294,13045,0,1683799133,13116.96332386,103.75113920999866,53560.49979432001 2023-05-11,09:58:55.000,131,11027356,13125,0,1683799134,13116.98353279,103.77933573000337,53560.54171704001 2023-05-11,09:58:56.000,131,11027326,12925,0,1683799135,13117.03742326999,103.81458138000016,53560.646523840005 2023-05-11,09:58:57.000,131,11027331,13205,0,1683799136,13117.07784112999,103.84277790000488,53560.68145944 2023-05-11,09:58:58.000,131,11027327,13005,0,1683799137,13117.09805005999,103.82867963999888,53560.73036928 2023-05-11,09:58:59.000,131,11027274,13125,0,1683799138,13117.08457744,103.84982703000423,53560.75831776001 2023-05-11,09:59:00.000,131,11027344,13045,0,1683799139,13117.01721433999,103.87802355000167,53560.61158824 2023-05-11,09:59:01.000,131,11027323,12605,0,1683799140,13117.05763219999,103.84277790000488,53560.65351096 2023-05-11,09:59:02.000,131,11027322,12885,0,1683799141,13117.111522679996,103.82867963999888,53560.744343520004 2023-05-11,09:59:03.000,131,11027329,13165,0,1683799142,13117.151940539996,103.82867963999888,53560.75133064 2023-05-11,09:59:04.000,131,11027321,13045,0,1683799143,13117.151940539996,103.82867963999888,53560.73036928 2023-05-11,09:59:05.000,131,11027311,12965,0,1683799144,13117.178885779991,103.78638486000273,53560.814214720005 2023-05-11,09:59:06.000,131,11027333,13005,0,1683799145,13117.300139359992,103.77933573000337,53560.87709880001 2023-05-11,09:59:07.000,131,11027309,13325,0,1683799146,13117.320348289992,103.75818833999801,53560.8421632 2023-05-11,09:59:08.000,131,11027349,13125,0,1683799147,13117.320348289992,103.78638486000273,53560.80024048 2023-05-11,09:59:09.000,131,11027316,12885,0,1683799148,13117.347293530001,103.79343399000209,53560.912034400004 2023-05-11,09:59:10.000,131,11027345,12725,0,1683799149,13117.367502460002,103.82163050999952,53560.87011168 2023-05-11,09:59:11.000,131,11027275,13245,0,1683799150,13117.347293530001,103.84982703000423,53560.92600864001 2023-05-11,09:59:12.000,131,11027340,13125,0,1683799151,13117.428129250002,103.84982703000423,53561.02382832001 2023-05-11,09:59:13.000,131,11027348,13085,0,1683799152,13117.488756040002,103.88507268000103,53561.051776800006 2023-05-11,09:59:14.000,131,11027338,13285,0,1683799153,13117.455074489997,103.92736746000446,53561.051776800006 2023-05-11,09:59:15.000,131,11027304,12925,0,1683799154,13117.468547110002,103.96966224000062,53561.00286696001 2023-05-11,09:59:16.000,131,11027355,13005,0,1683799155,13117.502228659992,104.01195702000405,53561.09369952001 2023-05-11,09:59:17.000,131,11027308,12965,0,1683799156,13117.482019729992,104.06130092999956,53561.09369952001 2023-05-11,09:59:18.000,131,11027347,13245,0,1683799157,13117.482019729992,104.12474310000107,53561.12164800001 2023-05-11,09:59:19.000,131,11027344,13045,0,1683799158,13117.421392939992,104.1670378800045,53561.14260936001 2023-05-11,09:59:20.000,131,11027331,12845,0,1683799159,13117.441601869992,104.1670378800045,53561.14260936001 2023-05-11,09:59:21.000,131,11027312,12965,0,1683799160,13117.401184009992,104.15998874999786,53561.14260936001 2023-05-11,09:59:22.000,131,11027351,13045,0,1683799161,13117.434865559997,104.2022835300013,53561.26139040001 2023-05-11,09:59:23.000,131,11027331,13165,0,1683799162,13117.441601869992,104.20933266000065,53561.28235176 2023-05-11,09:59:24.000,131,11027340,12885,0,1683799163,13117.407920320002,104.23048004999873,53561.219467680006 2023-05-11,09:59:25.000,131,11027329,13125,0,1683799164,13117.354029839997,104.19523440000194,53561.28235176 2023-05-11,09:59:26.000,131,11027344,13005,0,1683799165,13117.320348289992,104.21638179000001,53561.23344192 2023-05-11,09:59:27.000,131,11027271,13005,0,1683799166,13117.360766149992,104.1529396199985,53561.296326 2023-05-11,09:59:28.000,131,11027298,13085,0,1683799167,13117.380975079992,104.13179223000043,53561.34523584 2023-05-11,09:59:29.000,131,11027310,13285,0,1683799168,13117.374238769997,104.07539918999828,53561.366197200005 2023-05-11,09:59:30.000,131,11027314,12805,0,1683799169,13117.347293530001,104.06130092999956,53561.38017144001 2023-05-11,09:59:31.000,131,11027340,13085,0,1683799170,13117.434865559997,104.02605528000277,53561.44305552 2023-05-11,09:59:32.000,131,11027314,13085,0,1683799171,13117.434865559997,104.06130092999956,53561.4011328 2023-05-11,09:59:33.000,131,11027355,13045,0,1683799172,13117.468547110002,104.01195702000405,53561.45004264 2023-05-11,09:59:34.000,131,11027351,12965,0,1683799173,13117.421392939992,104.02605528000277,53561.38017144001 2023-05-11,09:59:35.000,131,11027287,12925,0,1683799174,13117.374238769997,103.98376049999933,53561.31030024001 2023-05-11,09:59:36.000,131,11027293,12965,0,1683799175,13117.461810799992,103.98376049999933,53561.484978240005 2023-05-11,09:59:37.000,131,11027348,12925,0,1683799176,13117.515701279997,103.96966224000062,53561.51292672 2023-05-11,09:59:38.000,131,11027313,13125,0,1683799177,13117.556119139997,103.96966224000062,53561.49895248 2023-05-11,09:59:39.000,131,11027345,13005,0,1683799178,13117.576328069998,103.98376049999933,53561.533888080005 2023-05-11,09:59:40.000,131,11027331,13005,0,1683799179,13117.515701279997,103.9908096299987,53561.50593960001 2023-05-11,09:59:41.000,131,11027347,13285,0,1683799180,13117.542646519993,103.96261311000126,53561.52690096001 2023-05-11,09:59:42.000,131,11027364,12885,0,1683799181,13117.603273309993,104.01195702000405,53561.6107464 2023-05-11,09:59:43.000,131,11027365,12845,0,1683799182,13117.589800690002,103.9908096299987,53561.62472064001 2023-05-11,09:59:44.000,131,11027359,12925,0,1683799183,13117.549382830002,104.0542518000002,53561.62472064001 2023-05-11,09:59:45.000,131,11027368,13165,0,1683799184,13117.569591760002,104.04015354000148,53561.64568200001 2023-05-11,09:59:46.000,131,11027373,13045,0,1683799185,13117.623482239993,104.04720267000084,53561.75747592 2023-05-11,09:59:47.000,131,11027368,12765,0,1683799186,13117.616745929998,104.04720267000084,53561.73651456 2023-05-11,09:59:48.000,131,11027317,13445,0,1683799187,13117.569591760002,104.07539918999828,53561.701578960005 2023-05-11,09:59:49.000,131,11027278,13125,0,1683799188,13117.569591760002,104.04015354000148,53561.79241152001 2023-05-11,09:59:50.000,131,11027282,13045,0,1683799189,13117.508964970002,104.06835005999892,53561.72952744 2023-05-11,09:59:51.000,131,11027333,13045,0,1683799190,13117.495492349997,104.0542518000002,53561.77843728 2023-05-11,09:59:52.000,131,11027321,13045,0,1683799191,13117.549382830002,104.04720267000084,53561.83433424 2023-05-11,09:59:53.000,131,11027318,13005,0,1683799192,13117.576328069998,104.0190061500034,53561.90420544 2023-05-11,09:59:54.000,131,11027327,13245,0,1683799193,13117.515701279997,104.03310441000212,53561.84132136001 2023-05-11,09:59:55.000,131,11027354,13245,0,1683799194,13117.482019729992,104.03310441000212,53561.83433424 2023-05-11,09:59:56.000,131,11027337,12805,0,1683799195,13117.495492349997,104.04015354000148,53561.8552956 2023-05-11,09:59:57.000,131,11027309,12845,0,1683799196,13117.569591760002,104.0190061500034,53561.86228272001 2023-05-11,09:59:58.000,131,11027320,13125,0,1683799197,13117.569591760002,104.01195702000405,53561.89721832 2023-05-11,09:59:59.000,131,11027320,13205,0,1683799198,13117.468547110002,103.97671136999998,53561.81337288001 2023-05-11,10:00:00.000,131,11027345,12965,0,1683799199,13117.529173900002,103.97671136999998,53561.84830848 2023-05-11,10:00:01.000,131,11027283,12965,0,1683799200,13117.576328069998,103.91326919999847,53561.96708952 2023-05-11,10:00:02.000,131,11027328,13205,0,1683799201,13117.589800690002,103.9555639800019,53561.91119256001 2023-05-11,10:00:03.000,131,11027315,13125,0,1683799202,13117.616745929998,103.91326919999847,53561.89721832 2023-05-11,10:00:04.000,131,11027295,13045,0,1683799203,13117.488756040002,103.90622006999911,53561.8552956 2023-05-11,10:00:05.000,131,11027358,12885,0,1683799204,13117.535910209997,103.90622006999911,53561.918179680004 2023-05-11,10:00:06.000,131,11027346,12925,0,1683799205,13117.542646519993,103.87097442000231,53561.93215392001 2023-05-11,10:00:07.000,131,11027329,12925,0,1683799206,13117.502228659992,103.84982703000423,53561.95311528 2023-05-11,10:00:08.000,131,11027313,13325,0,1683799207,13117.522437589992,103.8568761600036,53561.91119256001 2023-05-11,10:00:09.000,131,11027367,13125,0,1683799208,13117.508964970002,103.81458138000016,53561.918179680004 2023-05-11,10:00:10.000,131,11027324,13205,0,1683799209,13117.468547110002,103.81458138000016,53561.96010240001 2023-05-11,10:00:11.000,131,11027352,12965,0,1683799210,13117.495492349997,103.80048312000145,53561.995038 2023-05-11,10:00:12.000,131,11027337,13205,0,1683799211,13117.468547110002,103.8075322500008,53561.97407664 2023-05-11,10:00:13.000,131,11027329,13285,0,1683799212,13117.475283419997,103.79343399000209,53562.00202512 2023-05-11,10:00:14.000,131,11027352,12925,0,1683799213,13117.401184009992,103.8568761600036,53561.96010240001 2023-05-11,10:00:15.000,131,11027339,12965,0,1683799214,13117.354029839997,103.89212181000039,53561.87625696 2023-05-11,10:00:16.000,131,11027335,12725,0,1683799215,13117.347293530001,103.92736746000446,53561.88324408001 2023-05-11,10:00:17.000,131,11027302,12925,0,1683799216,13117.414656629997,103.93441659000382,53561.995038 2023-05-11,10:00:18.000,131,11027330,13205,0,1683799217,13117.354029839997,103.99785875999805,53562.036960720005 2023-05-11,10:00:19.000,131,11027379,13245,0,1683799218,13117.360766149992,104.01195702000405,53561.995038 2023-05-11,10:00:20.000,131,11027305,12965,0,1683799219,13117.279930429992,104.03310441000212,53561.9251668 2023-05-11,10:00:21.000,131,11027330,12765,0,1683799220,13117.306875670001,104.04720267000084,53561.988050880005 2023-05-11,10:00:22.000,131,11027306,12925,0,1683799221,13117.327084600001,104.08244832000491,53562.01599936 2023-05-11,10:00:23.000,131,11027336,13005,0,1683799222,13117.313611979996,104.06835005999892,53561.995038 2023-05-11,10:00:24.000,131,11027313,12845,0,1683799223,13117.199094709991,104.13179223000043,53561.87625696 2023-05-11,10:00:25.000,131,11027309,13085,0,1683799224,13117.327084600001,104.11769397000171,53562.02298648 2023-05-11,10:00:26.000,131,11027296,13085,0,1683799225,13117.354029839997,104.11064484000235,53562.04394784 2023-05-11,10:00:27.000,131,11027349,13005,0,1683799226,13117.421392939992,104.10359571000299,53562.07189632 2023-05-11,10:00:28.000,131,11027328,12925,0,1683799227,13117.300139359992,104.08949745000427,53561.988050880005 2023-05-11,10:00:29.000,131,11027322,13085,0,1683799228,13117.387711390002,104.07539918999828,53562.00202512 2023-05-11,10:00:30.000,131,11027320,13005,0,1683799229,13117.347293530001,104.09654658000363,53562.01599936 2023-05-11,10:00:31.000,131,11027313,13125,0,1683799230,13117.333820909997,104.06835005999892,53561.94612816 2023-05-11,10:00:32.000,131,11027271,13245,0,1683799231,13117.387711390002,104.06130092999956,53561.988050880005 2023-05-11,10:00:33.000,131,11027315,13125,0,1683799232,13117.441601869992,104.02605528000277,53562.01599936 2023-05-11,10:00:34.000,131,11027304,13085,0,1683799233,13117.428129250002,104.03310441000212,53562.01599936 2023-05-11,10:00:35.000,131,11027357,13005,0,1683799234,13117.407920320002,104.04015354000148,53561.96708952 2023-05-11,10:00:36.000,131,11027318,13285,0,1683799235,13117.434865559997,104.04720267000084,53562.036960720005 2023-05-11,10:00:37.000,131,11027360,13045,0,1683799236,13117.455074489997,104.0542518000002,53562.02298648 2023-05-11,10:00:38.000,131,11027343,12845,0,1683799237,13117.495492349997,104.06835005999892,53562.05093496001 2023-05-11,10:00:39.000,131,11027307,13205,0,1683799238,13117.475283419997,104.06130092999956,53562.02997360001 2023-05-11,10:00:40.000,131,11027285,13125,0,1683799239,13117.515701279997,104.08949745000427,53562.04394784 2023-05-11,10:00:41.000,131,11027349,13365,0,1683799240,13117.610009620003,104.08244832000491,53562.169716 2023-05-11,10:00:42.000,131,11027317,12965,0,1683799241,13117.650427479988,104.14589048999915,53562.16272888 2023-05-11,10:00:43.000,131,11027321,13125,0,1683799242,13117.690845339988,104.18818527000258,53562.155741760005 2023-05-11,10:00:44.000,131,11027327,13165,0,1683799243,13117.650427479988,104.25162744000409,53562.12080616 2023-05-11,10:00:45.000,131,11027304,13045,0,1683799244,13117.657163789998,104.23752917999809,53562.11381904 2023-05-11,10:00:46.000,131,11027309,13125,0,1683799245,13117.663900099993,104.32211873999768,53562.14875464001 2023-05-11,10:00:47.000,131,11027319,13165,0,1683799246,13117.697581649998,104.34326613000303,53562.17670312001 2023-05-11,10:00:48.000,131,11027350,12885,0,1683799247,13117.690845339988,104.43490482000198,53562.2395872 2023-05-11,10:00:49.000,131,11027308,12925,0,1683799248,13117.690845339988,104.44195395000133,53562.204651600005 2023-05-11,10:00:50.000,131,11027333,13205,0,1683799249,13117.603273309993,104.49834699000348,53562.19766448001 2023-05-11,10:00:51.000,131,11027318,13365,0,1683799250,13117.670636409988,104.47015046999877,53562.274522800006 2023-05-11,10:00:52.000,131,11027342,12925,0,1683799251,13117.643691169993,104.53359264000028,53562.34439400001 2023-05-11,10:00:53.000,131,11027352,13365,0,1683799252,13117.636954859998,104.56883829000435,53562.28150992 2023-05-11,10:00:54.000,131,11027301,12965,0,1683799253,13117.549382830002,104.63228045999858,53562.24657432001 2023-05-11,10:00:55.000,131,11027333,13205,0,1683799254,13117.535910209997,104.62523132999922,53562.26753568001 2023-05-11,10:00:56.000,131,11027316,12965,0,1683799255,13117.623482239993,104.65342785000394,53562.3793296 2023-05-11,10:00:57.000,131,11027298,13045,0,1683799256,13117.556119139997,104.65342785000394,53562.42823944 2023-05-11,10:00:58.000,131,11027325,13045,0,1683799257,13117.522437589992,104.69572263000009,53562.39330384001 2023-05-11,10:00:59.000,131,11027374,13245,0,1683799258,13117.556119139997,104.69572263000009,53562.46317504001 2023-05-11,10:01:00.000,131,11027323,13125,0,1683799259,13117.488756040002,104.70982088999881,53562.38631672001 2023-05-11,10:01:01.000,131,11027342,13125,0,1683799260,13117.542646519993,104.68162437000137,53562.48413640001 2023-05-11,10:01:02.000,131,11027331,13085,0,1683799261,13117.562855449993,104.73096828000416,53562.519072 2023-05-11,10:01:03.000,131,11027278,13205,0,1683799262,13117.549382830002,104.69572263000009,53562.48413640001 2023-05-11,10:01:04.000,131,11027341,13125,0,1683799263,13117.502228659992,104.70982088999881,53562.47016216 2023-05-11,10:01:05.000,131,11027327,12965,0,1683799264,13117.515701279997,104.68867350000073,53562.491123520005 2023-05-11,10:01:06.000,131,11027353,12885,0,1683799265,13117.549382830002,104.64637872000458,53562.54702048 2023-05-11,10:01:07.000,131,11027334,13085,0,1683799266,13117.643691169993,104.62523132999922,53562.55400760001 2023-05-11,10:01:08.000,131,11027351,13245,0,1683799267,13117.630218550003,104.63228045999858,53562.58195608001 2023-05-11,10:01:09.000,131,11027340,13045,0,1683799268,13117.657163789998,104.62523132999922,53562.60291744001 2023-05-11,10:01:10.000,131,11027337,12805,0,1683799269,13117.623482239993,104.63932958999794,53562.52605912 2023-05-11,10:01:11.000,131,11027308,13205,0,1683799270,13117.670636409988,104.60408394000115,53562.56099472001 2023-05-11,10:01:12.000,131,11027372,12925,0,1683799271,13117.771681059989,104.58998568000243,53562.6238788 2023-05-11,10:01:13.000,131,11027299,13005,0,1683799272,13117.839044159999,104.56178915999772,53562.64484016 2023-05-11,10:01:14.000,131,11027329,12965,0,1683799273,13117.832307849989,104.56883829000435,53562.588943200004 2023-05-11,10:01:15.000,131,11027319,12605,0,1683799274,13117.812098919989,104.56883829000435,53562.588943200004 2023-05-11,10:01:16.000,131,11027287,13045,0,1683799275,13117.872725709989,104.57588742000371,53562.63785304 2023-05-11,10:01:17.000,131,11027341,12885,0,1683799276,13117.899670949999,104.55474002999836,53562.70073712001 2023-05-11,10:01:18.000,131,11027307,12845,0,1683799277,13117.865989399994,104.547690899999,53562.67278864 2023-05-11,10:01:19.000,131,11027306,13165,0,1683799278,13117.785153679994,104.54064176999964,53562.66580152 2023-05-11,10:01:20.000,131,11027326,12845,0,1683799279,13117.785153679994,104.56178915999772,53562.7636212 2023-05-11,10:01:21.000,131,11027320,12925,0,1683799280,13117.845780469994,104.54064176999964,53562.79156968 2023-05-11,10:01:22.000,131,11027329,13045,0,1683799281,13117.825571539994,104.54064176999964,53562.86144088 2023-05-11,10:01:23.000,131,11027284,12765,0,1683799282,13117.791889989989,104.52654351000092,53562.8334924 2023-05-11,10:01:24.000,131,11027350,13005,0,1683799283,13117.684109029993,104.55474002999836,53562.7636212 2023-05-11,10:01:25.000,131,11027305,13285,0,1683799284,13117.690845339988,104.56883829000435,53562.78458256 2023-05-11,10:01:26.000,131,11027340,13045,0,1683799285,13117.670636409988,104.57588742000371,53562.77060832001 2023-05-11,10:01:27.000,131,11027292,13285,0,1683799286,13117.630218550003,104.547690899999,53562.79156968 2023-05-11,10:01:28.000,131,11027327,13125,0,1683799287,13117.657163789998,104.53359264000028,53562.86842800001 2023-05-11,10:01:29.000,131,11027290,13005,0,1683799288,13117.583064379993,104.51949438000156,53562.79156968 2023-05-11,10:01:30.000,131,11027326,12965,0,1683799289,13117.596536999998,104.49129786000412,53562.84047952 2023-05-11,10:01:31.000,131,11027294,12885,0,1683799290,13117.589800690002,104.5124452500022,53562.84047952 2023-05-11,10:01:32.000,131,11027348,13045,0,1683799291,13117.562855449993,104.53359264000028,53562.78458256 2023-05-11,10:01:33.000,131,11027292,13005,0,1683799292,13117.556119139997,104.47719959999813,53562.84746664001 2023-05-11,10:01:34.000,131,11027327,12965,0,1683799293,13117.556119139997,104.49129786000412,53562.74964696001 2023-05-11,10:01:35.000,131,11027365,12765,0,1683799294,13117.556119139997,104.45605221000005,53562.86144088 2023-05-11,10:01:36.000,131,11027331,12965,0,1683799295,13117.569591760002,104.45605221000005,53562.79855680001 2023-05-11,10:01:37.000,131,11027294,12965,0,1683799296,13117.562855449993,104.44195395000133,53562.8334924 2023-05-11,10:01:38.000,131,11027310,13205,0,1683799297,13117.643691169993,104.42080656000326,53562.875415120005 2023-05-11,10:01:39.000,131,11027338,12845,0,1683799298,13117.616745929998,104.38556090999919,53562.85445376 2023-05-11,10:01:40.000,131,11027335,12965,0,1683799299,13117.589800690002,104.37146265000047,53562.78458256 2023-05-11,10:01:41.000,131,11027299,13005,0,1683799300,13117.697581649998,104.39261003999854,53562.85445376 2023-05-11,10:01:42.000,131,11027300,13045,0,1683799301,13117.771681059989,104.35736439000175,53562.86144088 2023-05-11,10:01:43.000,131,11027334,13165,0,1683799302,13117.805362609994,104.28687309000088,53562.9033636 2023-05-11,10:01:44.000,131,11027337,13125,0,1683799303,13117.778417369998,104.31506960999832,53562.84746664001 2023-05-11,10:01:45.000,131,11027310,12725,0,1683799304,13117.805362609994,104.29392222000024,53562.89637648001 2023-05-11,10:01:46.000,131,11027320,13045,0,1683799305,13117.852516779989,104.20933266000065,53562.88938936001 2023-05-11,10:01:47.000,131,11027323,12965,0,1683799306,13117.865989399994,104.18113614000322,53562.95227344 2023-05-11,10:01:48.000,131,11027330,13085,0,1683799307,13117.879462019999,104.1670378800045,53562.93131208 2023-05-11,10:01:49.000,131,11027366,13125,0,1683799308,13117.852516779989,104.13884135999979,53562.91035072 2023-05-11,10:01:50.000,131,11027301,12925,0,1683799309,13117.818835229999,104.12474310000107,53562.9033636 2023-05-11,10:01:51.000,131,11027361,13045,0,1683799310,13117.778417369998,104.11064484000235,53562.9033636 2023-05-11,10:01:52.000,131,11027379,12725,0,1683799311,13117.812098919989,104.13179223000043,53562.994196160005 2023-05-11,10:01:53.000,131,11027363,13165,0,1683799312,13117.758208439998,104.09654658000363,53563.0081704 2023-05-11,10:01:54.000,131,11027314,12925,0,1683799313,13117.737999509998,104.11769397000171,53563.02913176 2023-05-11,10:01:55.000,131,11027298,12965,0,1683799314,13117.690845339988,104.13179223000043,53563.02913176 2023-05-11,10:01:56.000,131,11027280,13005,0,1683799315,13117.576328069998,104.17408701000386,53562.93131208 2023-05-11,10:01:57.000,131,11027307,13085,0,1683799316,13117.569591760002,104.18113614000322,53562.994196160005 2023-05-11,10:01:58.000,131,11027341,12925,0,1683799317,13117.535910209997,104.23048004999873,53563.02913176 2023-05-11,10:01:59.000,131,11027315,13085,0,1683799318,13117.434865559997,104.2022835300013,53562.96624768001 2023-05-11,10:02:00.000,131,11027334,13125,0,1683799319,13117.441601869992,104.20933266000065,53562.98022192 2023-05-11,10:02:01.000,131,11027353,12925,0,1683799320,13117.475283419997,104.18113614000322,53563.02913176 2023-05-11,10:02:02.000,131,11027385,12965,0,1683799321,13117.488756040002,104.1670378800045,53563.01515752001 2023-05-11,10:02:03.000,131,11027331,13085,0,1683799322,13117.482019729992,104.18113614000322,53562.98720904001 2023-05-11,10:02:04.000,131,11027290,12845,0,1683799323,13117.434865559997,104.1529396199985,53562.91733784001 2023-05-11,10:02:05.000,131,11027360,13165,0,1683799324,13117.448338180002,104.09654658000363,53562.93131208 2023-05-11,10:02:06.000,131,11027314,13005,0,1683799325,13117.455074489997,104.06835005999892,53562.924324960004 2023-05-11,10:02:07.000,131,11027352,12805,0,1683799326,13117.475283419997,104.04015354000148,53562.98022192 2023-05-11,10:02:08.000,131,11027352,13125,0,1683799327,13117.468547110002,104.01195702000405,53562.93131208 2023-05-11,10:02:09.000,131,11027342,12845,0,1683799328,13117.482019729992,103.94146572000318,53562.89637648001 2023-05-11,10:02:10.000,131,11027314,13205,0,1683799329,13117.502228659992,103.94851485000254,53562.875415120005 2023-05-11,10:02:11.000,131,11027368,13205,0,1683799330,13117.569591760002,103.89917093999975,53562.95227344 2023-05-11,10:02:12.000,131,11027358,12925,0,1683799331,13117.515701279997,103.8568761600036,53562.91035072 2023-05-11,10:02:13.000,131,11027289,12925,0,1683799332,13117.515701279997,103.84277790000488,53562.924324960004 2023-05-11,10:02:14.000,131,11027308,13165,0,1683799333,13117.441601869992,103.86392529000295,53562.875415120005 2023-05-11,10:02:15.000,131,11027280,13125,0,1683799334,13117.455074489997,103.82867963999888,53562.88240224 2023-05-11,10:02:16.000,131,11027342,12925,0,1683799335,13117.522437589992,103.83572876999824,53562.945286320006 2023-05-11,10:02:17.000,131,11027308,13125,0,1683799336,13117.535910209997,103.82867963999888,53562.9732348 2023-05-11,10:02:18.000,131,11027325,12965,0,1683799337,13117.475283419997,103.88507268000103,53562.93829920001 2023-05-11,10:02:19.000,131,11027332,13285,0,1683799338,13117.488756040002,103.8568761600036,53563.0081704 2023-05-11,10:02:20.000,131,11027338,12845,0,1683799339,13117.421392939992,103.87802355000167,53562.93829920001 2023-05-11,10:02:21.000,131,11027328,13005,0,1683799340,13117.347293530001,103.89212181000039,53562.86144088 2023-05-11,10:02:22.000,131,11027359,13205,0,1683799341,13117.320348289992,103.92031832999783,53562.85445376 2023-05-11,10:02:23.000,131,11027350,13125,0,1683799342,13117.367502460002,103.92736746000446,53562.88240224 2023-05-11,10:02:24.000,131,11027355,12965,0,1683799343,13117.333820909997,103.92736746000446,53562.9033636 2023-05-11,10:02:25.000,131,11027353,13085,0,1683799344,13117.293403049996,103.96966224000062,53562.89637648001 2023-05-11,10:02:26.000,131,11027320,13125,0,1683799345,13117.239512569991,104.0190061500034,53562.84746664001 2023-05-11,10:02:27.000,131,11027253,13005,0,1683799346,13117.232776259996,104.04015354000148,53562.88938936001 2023-05-11,10:02:28.000,131,11027330,12765,0,1683799347,13117.205831020001,104.01195702000405,53562.88240224 2023-05-11,10:02:29.000,131,11027333,13085,0,1683799348,13117.172149469996,104.06835005999892,53562.8334924 2023-05-11,10:02:30.000,131,11027314,13085,0,1683799349,13117.10478637,104.0542518000002,53562.79855680001 2023-05-11,10:02:31.000,131,11027282,13045,0,1683799350,13117.091313749996,104.07539918999828,53562.756634080004 2023-05-11,10:02:32.000,131,11027294,13005,0,1683799351,13117.10478637,104.08244832000491,53562.84047952 2023-05-11,10:02:33.000,131,11027317,12925,0,1683799352,13117.10478637,104.0542518000002,53562.85445376 2023-05-11,10:02:34.000,131,11027345,13125,0,1683799353,13117.07784112999,104.08949745000427,53562.826505280005 2023-05-11,10:02:35.000,131,11027383,12765,0,1683799354,13117.02395065,104.06130092999956,53562.72169848001 2023-05-11,10:02:36.000,131,11027332,12925,0,1683799355,13117.050895889995,104.09654658000363,53562.78458256 2023-05-11,10:02:37.000,131,11027315,12845,0,1683799356,13117.03742326999,104.07539918999828,53562.74964696001 2023-05-11,10:02:38.000,131,11027319,13245,0,1683799357,13117.03742326999,104.07539918999828,53562.69375 2023-05-11,10:02:39.000,131,11027315,13085,0,1683799358,13116.98353279,104.07539918999828,53562.64484016 2023-05-11,10:02:40.000,131,11027309,12965,0,1683799359,13116.96332386,104.07539918999828,53562.71471136 2023-05-11,10:02:41.000,131,11027329,13005,0,1683799360,13117.03742326999,104.03310441000212,53562.756634080004 2023-05-11,10:02:42.000,131,11027358,13045,0,1683799361,13117.01721433999,104.02605528000277,53562.80554392 2023-05-11,10:02:43.000,131,11027329,12965,0,1683799362,13117.01721433999,104.04015354000148,53562.777595440006 2023-05-11,10:02:44.000,131,11027324,13005,0,1683799363,13116.93637861999,104.08244832000491,53562.72868560001 2023-05-11,10:02:45.000,131,11027324,13005,0,1683799364,13117.00374172,104.08949745000427,53562.7636212 2023-05-11,10:02:46.000,131,11027312,13205,0,1683799365,13116.95658754999,104.08244832000491,53562.756634080004 2023-05-11,10:02:47.000,131,11027298,12765,0,1683799366,13116.929642309995,104.06130092999956,53562.77060832001 2023-05-11,10:02:48.000,131,11027313,12965,0,1683799367,13116.929642309995,104.09654658000363,53562.77060832001 2023-05-11,10:02:49.000,131,11027308,12965,0,1683799368,13116.929642309995,104.09654658000363,53562.7636212 2023-05-11,10:02:50.000,131,11027332,12925,0,1683799369,13116.909433379995,104.09654658000363,53562.756634080004 2023-05-11,10:02:51.000,131,11027334,12925,0,1683799370,13116.89596075999,104.11769397000171,53562.707724240005 2023-05-11,10:02:52.000,131,11027373,12925,0,1683799371,13116.88248814,104.11769397000171,53562.777595440006 2023-05-11,10:02:53.000,131,11027334,12925,0,1683799372,13116.909433379995,104.13884135999979,53562.73567272 2023-05-11,10:02:54.000,131,11027301,12725,0,1683799373,13116.87575182999,104.1529396199985,53562.74964696001 2023-05-11,10:02:55.000,131,11027336,13045,0,1683799374,13116.78144349,104.17408701000386,53562.70073712001 2023-05-11,10:02:56.000,131,11027277,13125,0,1683799375,13116.81512503999,104.18818527000258,53562.7636212 2023-05-11,10:02:57.000,131,11027291,12925,0,1683799376,13116.88248814,104.18113614000322,53562.74964696001 2023-05-11,10:02:58.000,131,11027319,12965,0,1683799377,13116.83533396999,104.19523440000194,53562.79156968 2023-05-11,10:02:59.000,131,11027315,13045,0,1683799378,13116.82186135,104.2022835300013,53562.70073712001 2023-05-11,10:03:00.000,131,11027336,13125,0,1683799379,13116.75449824999,104.22343091999937,53562.68676288 2023-05-11,10:03:01.000,131,11027332,12885,0,1683799380,13116.77470717999,104.22343091999937,53562.68676288 2023-05-11,10:03:02.000,131,11027331,13205,0,1683799381,13116.78144349,104.2022835300013,53562.71471136 2023-05-11,10:03:03.000,131,11027323,12685,0,1683799382,13116.788179799994,104.25162744000409,53562.707724240005 2023-05-11,10:03:04.000,131,11027330,13165,0,1683799383,13116.76123456,104.24457831000473,53562.609904560006 2023-05-11,10:03:05.000,131,11027331,13085,0,1683799384,13116.727553009994,104.18818527000258,53562.64484016 2023-05-11,10:03:06.000,131,11027303,12925,0,1683799385,13116.78144349,104.22343091999937,53562.73567272 2023-05-11,10:03:07.000,131,11027346,12925,0,1683799386,13116.79491610999,104.2022835300013,53562.67977576001 2023-05-11,10:03:08.000,131,11027289,12925,0,1683799387,13116.767970869994,104.18113614000322,53562.67278864 2023-05-11,10:03:09.000,131,11027349,12885,0,1683799388,13116.73428931999,104.22343091999937,53562.69375 2023-05-11,10:03:10.000,131,11027304,13045,0,1683799389,13116.673662529989,104.2022835300013,53562.64484016 2023-05-11,10:03:11.000,131,11027335,12925,0,1683799390,13116.660189909999,104.22343091999937,53562.6238788 2023-05-11,10:03:12.000,131,11027323,13005,0,1683799391,13116.660189909999,104.21638179000001,53562.609904560006 2023-05-11,10:03:13.000,131,11027301,13125,0,1683799392,13116.76123456,104.22343091999937,53562.7636212 2023-05-11,10:03:14.000,131,11027349,12965,0,1683799393,13116.73428931999,104.18113614000322,53562.74265984 2023-05-11,10:03:15.000,131,11027328,13005,0,1683799394,13116.673662529989,104.2022835300013,53562.77060832001 2023-05-11,10:03:16.000,131,11027300,12765,0,1683799395,13116.599563119998,104.21638179000001,53562.66580152 2023-05-11,10:03:17.000,131,11027330,12965,0,1683799396,13116.606299429994,104.25162744000409,53562.67278864 2023-05-11,10:03:18.000,131,11027353,12925,0,1683799397,13116.613035739989,104.25162744000409,53562.67977576001 2023-05-11,10:03:19.000,131,11027294,12885,0,1683799398,13116.572617879989,104.25867657000344,53562.65182728001 2023-05-11,10:03:20.000,131,11027291,13085,0,1683799399,13116.532200019989,104.22343091999937,53562.63785304 2023-05-11,10:03:21.000,131,11027338,13005,0,1683799400,13116.613035739989,104.19523440000194,53562.69375 2023-05-11,10:03:22.000,131,11027344,12965,0,1683799401,13116.572617879989,104.14589048999915,53562.72868560001 2023-05-11,10:03:23.000,131,11027347,13125,0,1683799402,13116.579354189998,104.14589048999915,53562.70073712001 2023-05-11,10:03:24.000,131,11027319,12965,0,1683799403,13116.565881569994,104.13884135999979,53562.658814400005 2023-05-11,10:03:25.000,131,11027318,13085,0,1683799404,13116.511991089988,104.11769397000171,53562.57496896 2023-05-11,10:03:26.000,131,11027300,12925,0,1683799405,13116.525463709993,104.13884135999979,53562.59593032 2023-05-11,10:03:27.000,131,11027322,13285,0,1683799406,13116.572617879989,104.08949745000427,53562.65182728001 2023-05-11,10:03:28.000,131,11027298,13205,0,1683799407,13116.606299429994,104.06835005999892,53562.6238788 2023-05-11,10:03:29.000,131,11027293,12965,0,1683799408,13116.592826809989,104.06835005999892,53562.56099472001 2023-05-11,10:03:30.000,131,11027337,13005,0,1683799409,13116.613035739989,104.0542518000002,53562.59593032 2023-05-11,10:03:31.000,131,11027364,12845,0,1683799410,13116.666926219994,104.04720267000084,53562.69375 2023-05-11,10:03:32.000,131,11027361,13205,0,1683799411,13116.599563119998,104.01195702000405,53562.63086592001 2023-05-11,10:03:33.000,131,11027334,12885,0,1683799412,13116.639980979999,104.02605528000277,53562.63785304 2023-05-11,10:03:34.000,131,11027337,13045,0,1683799413,13116.565881569994,104.04720267000084,53562.54702048 2023-05-11,10:03:35.000,131,11027270,13005,0,1683799414,13116.545672639993,104.09654658000363,53562.588943200004 2023-05-11,10:03:36.000,131,11027343,12765,0,1683799415,13116.619772049999,104.06835005999892,53562.64484016 2023-05-11,10:03:37.000,131,11027307,13125,0,1683799416,13116.619772049999,104.06130092999956,53562.658814400005 2023-05-11,10:03:38.000,131,11027299,12805,0,1683799417,13116.633244669989,104.07539918999828,53562.67278864 2023-05-11,10:03:39.000,131,11027276,13285,0,1683799418,13116.586090499994,104.08949745000427,53562.63086592001 2023-05-11,10:03:40.000,131,11027358,12925,0,1683799419,13116.525463709993,104.17408701000386,53562.58195608001 2023-05-11,10:03:41.000,131,11027326,13085,0,1683799420,13116.498518469998,104.14589048999915,53562.519072 2023-05-11,10:03:42.000,131,11027336,12925,0,1683799421,13116.491782159988,104.18818527000258,53562.56099472001 2023-05-11,10:03:43.000,131,11027340,12885,0,1683799422,13116.491782159988,104.24457831000473,53562.61689168 2023-05-11,10:03:44.000,131,11027333,13085,0,1683799423,13116.451364299988,104.25162744000409,53562.55400760001 2023-05-11,10:03:45.000,131,11027343,12965,0,1683799424,13116.424419059993,104.27277483000216,53562.54702048 2023-05-11,10:03:46.000,131,11027299,12885,0,1683799425,13116.471573229988,104.31506960999832,53562.63086592001 2023-05-11,10:03:47.000,131,11027348,12925,0,1683799426,13116.458100609998,104.27982396000152,53562.6238788 2023-05-11,10:03:48.000,131,11027318,13005,0,1683799427,13116.397473819998,104.28687309000088,53562.588943200004 2023-05-11,10:03:49.000,131,11027296,13245,0,1683799428,13116.404210129993,104.3009713499996,53562.56798184 2023-05-11,10:03:50.000,131,11027311,13125,0,1683799429,13116.343583339993,104.31506960999832,53562.51208488001 2023-05-11,10:03:51.000,131,11027283,12965,0,1683799430,13116.336847029997,104.34326613000303,53562.51208488001 2023-05-11,10:03:52.000,131,11027311,13205,0,1683799431,13116.390737510003,104.37851177999983,53562.54702048 2023-05-11,10:03:53.000,131,11027317,13085,0,1683799432,13116.437891679998,104.35736439000175,53562.63086592001 2023-05-11,10:03:54.000,131,11027325,12925,0,1683799433,13116.390737510003,104.40670830000454,53562.51208488001 2023-05-11,10:03:55.000,131,11027351,13045,0,1683799434,13116.384001199993,104.40670830000454,53562.48413640001 2023-05-11,10:03:56.000,131,11027351,13085,0,1683799435,13116.437891679998,104.40670830000454,53562.519072 2023-05-11,10:03:57.000,131,11027327,12925,0,1683799436,13116.478309539998,104.47015046999877,53562.519072 2023-05-11,10:03:58.000,131,11027280,13045,0,1683799437,13116.491782159988,104.46310133999941,53562.53304624001 2023-05-11,10:03:59.000,131,11027285,12885,0,1683799438,13116.464836919993,104.47015046999877,53562.491123520005 2023-05-11,10:04:00.000,131,11027298,13085,0,1683799439,13116.545672639993,104.47015046999877,53562.540033360005 2023-05-11,10:04:01.000,131,11027312,13005,0,1683799440,13116.613035739989,104.49834699000348,53562.519072 2023-05-11,10:04:02.000,131,11027319,13205,0,1683799441,13116.619772049999,104.49834699000348,53562.55400760001 2023-05-11,10:04:03.000,131,11027328,13365,0,1683799442,13116.606299429994,104.49834699000348,53562.55400760001 2023-05-11,10:04:04.000,131,11027370,12805,0,1683799443,13116.525463709993,104.51949438000156,53562.47714928 2023-05-11,10:04:05.000,131,11027362,12965,0,1683799444,13116.606299429994,104.54064176999964,53562.48413640001 2023-05-11,10:04:06.000,131,11027339,12965,0,1683799445,13116.660189909999,104.56178915999772,53562.53304624001 2023-05-11,10:04:07.000,131,11027316,13085,0,1683799446,13116.660189909999,104.56178915999772,53562.57496896 2023-05-11,10:04:08.000,131,11027339,13125,0,1683799447,13116.707344079994,104.60408394000115,53562.60291744001 2023-05-11,10:04:09.000,131,11027330,12885,0,1683799448,13116.69387145999,104.61818219999986,53562.57496896 2023-05-11,10:04:10.000,131,11027338,12925,0,1683799449,13116.707344079994,104.59703481000179,53562.54702048 2023-05-11,10:04:11.000,131,11027303,13125,0,1683799450,13116.767970869994,104.6111330700005,53562.609904560006 2023-05-11,10:04:12.000,131,11027337,13045,0,1683799451,13116.767970869994,104.68162437000137,53562.61689168 2023-05-11,10:04:13.000,131,11027340,13125,0,1683799452,13116.808388729994,104.68867350000073,53562.61689168 2023-05-11,10:04:14.000,131,11027331,12925,0,1683799453,13116.75449824999,104.69572263000009,53562.58195608001 2023-05-11,10:04:15.000,131,11027296,13045,0,1683799454,13116.79491610999,104.68867350000073,53562.61689168 2023-05-11,10:04:16.000,131,11027328,13125,0,1683799455,13116.86227921,104.70982088999881,53562.658814400005 2023-05-11,10:04:17.000,131,11027333,12605,0,1683799456,13116.88248814,104.67457524000201,53562.64484016 2023-05-11,10:04:18.000,131,11027305,12965,0,1683799457,13116.929642309995,104.70277175999945,53562.707724240005 2023-05-11,10:04:19.000,131,11027335,13005,0,1683799458,13116.93637861999,104.66752611000265,53562.69375 2023-05-11,10:04:20.000,131,11027364,13045,0,1683799459,13116.86227921,104.62523132999922,53562.58195608001 2023-05-11,10:04:21.000,131,11027309,13045,0,1683799460,13116.89596075999,104.59703481000179,53562.67977576001 2023-05-11,10:04:22.000,131,11027329,12805,0,1683799461,13116.89596075999,104.60408394000115,53562.70073712001 2023-05-11,10:04:23.000,131,11027355,13005,0,1683799462,13116.89596075999,104.547690899999,53562.67977576001 2023-05-11,10:04:24.000,131,11027311,12965,0,1683799463,13116.83533396999,104.53359264000028,53562.66580152 2023-05-11,10:04:25.000,131,11027302,12965,0,1683799464,13116.848806589995,104.49129786000412,53562.67977576001 2023-05-11,10:04:26.000,131,11027305,12965,0,1683799465,13116.88248814,104.50539612000284,53562.73567272 2023-05-11,10:04:27.000,131,11027322,13085,0,1683799466,13116.889224449995,104.47719959999813,53562.777595440006 2023-05-11,10:04:28.000,131,11027292,13085,0,1683799467,13116.83533396999,104.47719959999813,53562.72169848001 2023-05-11,10:04:29.000,131,11027250,13085,0,1683799468,13116.808388729994,104.44195395000133,53562.72169848001 2023-05-11,10:04:30.000,131,11027316,13045,0,1683799469,13116.720816699999,104.5124452500022,53562.64484016 2023-05-11,10:04:31.000,131,11027325,12965,0,1683799470,13116.687135149994,104.49834699000348,53562.64484016 2023-05-11,10:04:32.000,131,11027307,12965,0,1683799471,13116.707344079994,104.49129786000412,53562.658814400005 2023-05-11,10:04:33.000,131,11027326,13205,0,1683799472,13116.767970869994,104.47015046999877,53562.72169848001 2023-05-11,10:04:34.000,131,11027335,12925,0,1683799473,13116.741025629999,104.47719959999813,53562.73567272 2023-05-11,10:04:35.000,131,11027266,12845,0,1683799474,13116.680398839999,104.5124452500022,53562.72868560001 2023-05-11,10:04:36.000,131,11027353,12925,0,1683799475,13116.565881569994,104.50539612000284,53562.66580152 2023-05-11,10:04:37.000,131,11027338,12965,0,1683799476,13116.565881569994,104.49834699000348,53562.70073712001 2023-05-11,10:04:38.000,131,11027297,13085,0,1683799477,13116.592826809989,104.49129786000412,53562.72169848001 2023-05-11,10:04:39.000,131,11027300,13045,0,1683799478,13116.478309539998,104.47719959999813,53562.67278864 2023-05-11,10:04:40.000,131,11027343,12925,0,1683799479,13116.458100609998,104.47015046999877,53562.70073712001 2023-05-11,10:04:41.000,131,11027329,12965,0,1683799480,13116.559145259998,104.47719959999813,53562.74964696001 2023-05-11,10:04:42.000,131,11027298,12765,0,1683799481,13116.545672639993,104.46310133999941,53562.707724240005 2023-05-11,10:04:43.000,131,11027347,13085,0,1683799482,13116.545672639993,104.49129786000412,53562.69375 2023-05-11,10:04:44.000,131,11027326,12765,0,1683799483,13116.464836919993,104.48424873000477,53562.63086592001 2023-05-11,10:04:45.000,131,11027342,12925,0,1683799484,13116.478309539998,104.49834699000348,53562.63785304 2023-05-11,10:04:46.000,131,11027295,12965,0,1683799485,13116.525463709993,104.49834699000348,53562.658814400005 2023-05-11,10:04:47.000,131,11027342,12925,0,1683799486,13116.572617879989,104.50539612000284,53562.64484016 2023-05-11,10:04:48.000,131,11027351,13045,0,1683799487,13116.606299429994,104.49129786000412,53562.63086592001 2023-05-11,10:04:49.000,131,11027322,13125,0,1683799488,13116.613035739989,104.47015046999877,53562.65182728001 2023-05-11,10:04:50.000,131,11027301,12805,0,1683799489,13116.666926219994,104.44195395000133,53562.65182728001 2023-05-11,10:04:51.000,131,11027348,13005,0,1683799490,13116.788179799994,104.46310133999941,53562.72868560001 2023-05-11,10:04:52.000,131,11027354,13085,0,1683799491,13116.76123456,104.47719959999813,53562.67977576001 2023-05-11,10:04:53.000,131,11027332,13125,0,1683799492,13116.85554289999,104.47015046999877,53562.70073712001 2023-05-11,10:04:54.000,131,11027325,12965,0,1683799493,13116.828597659995,104.48424873000477,53562.63086592001 2023-05-11,10:04:55.000,131,11027312,13045,0,1683799494,13116.848806589995,104.49834699000348,53562.65182728001 2023-05-11,10:04:56.000,131,11027317,12765,0,1683799495,13116.91616968999,104.49129786000412,53562.63086592001 2023-05-11,10:04:57.000,131,11027332,12645,0,1683799496,13116.990269099995,104.48424873000477,53562.756634080004 2023-05-11,10:04:58.000,131,11027281,12925,0,1683799497,13117.071104819996,104.51949438000156,53562.80554392 2023-05-11,10:04:59.000,131,11027372,13085,0,1683799498,13117.158676849991,104.48424873000477,53562.86842800001 2023-05-11,10:05:00.000,131,11027290,12805,0,1683799499,13117.08457744,104.547690899999,53562.777595440006 2023-05-11,10:05:01.000,131,11027353,12885,0,1683799500,13117.131731609996,104.57588742000371,53562.78458256 2023-05-11,10:05:02.000,131,11027289,12765,0,1683799501,13117.1249953,104.547690899999,53562.85445376 2023-05-11,10:05:03.000,131,11027298,13125,0,1683799502,13117.172149469996,104.547690899999,53562.88240224 2023-05-11,10:05:04.000,131,11027337,13125,0,1683799503,13117.138467919991,104.57588742000371,53562.84047952 2023-05-11,10:05:05.000,131,11027283,12965,0,1683799504,13117.16541316,104.56178915999772,53562.89637648001 2023-05-11,10:05:06.000,131,11027297,12925,0,1683799505,13117.138467919991,104.52654351000092,53562.93131208 2023-05-11,10:05:07.000,131,11027319,13205,0,1683799506,13117.131731609996,104.56883829000435,53562.93829920001 2023-05-11,10:05:08.000,131,11027348,12885,0,1683799507,13117.1249953,104.57588742000371,53562.93829920001 2023-05-11,10:05:09.000,131,11027333,13205,0,1683799508,13117.111522679996,104.57588742000371,53562.96624768001 2023-05-11,10:05:10.000,131,11027333,13125,0,1683799509,13117.010478029995,104.60408394000115,53562.875415120005 2023-05-11,10:05:11.000,131,11027291,13205,0,1683799510,13117.00374172,104.6111330700005,53562.85445376 2023-05-11,10:05:12.000,131,11027288,12965,0,1683799511,13117.05763219999,104.56883829000435,53562.9732348 2023-05-11,10:05:13.000,131,11027300,12965,0,1683799512,13117.04415958,104.56883829000435,53563.08502872001 2023-05-11,10:05:14.000,131,11027339,12965,0,1683799513,13116.990269099995,104.54064176999964,53562.95227344 2023-05-11,10:05:15.000,131,11027332,12885,0,1683799514,13116.922906,104.51949438000156,53562.924324960004 2023-05-11,10:05:16.000,131,11027274,13085,0,1683799515,13116.90269707,104.47015046999877,53562.96624768001 2023-05-11,10:05:17.000,131,11027333,13125,0,1683799516,13116.91616968999,104.4490030800007,53562.93829920001 2023-05-11,10:05:18.000,131,11027328,12965,0,1683799517,13116.89596075999,104.43490482000198,53563.0081704 2023-05-11,10:05:19.000,131,11027330,13285,0,1683799518,13116.82186135,104.39261003999854,53562.95926056 2023-05-11,10:05:20.000,131,11027301,12805,0,1683799519,13116.808388729994,104.32211873999768,53562.95227344 2023-05-11,10:05:21.000,131,11027369,12845,0,1683799520,13116.81512503999,104.28687309000088,53563.03611888001 2023-05-11,10:05:22.000,131,11027282,13085,0,1683799521,13116.77470717999,104.23048004999873,53563.02913176 2023-05-11,10:05:23.000,131,11027297,13085,0,1683799522,13116.788179799994,104.18818527000258,53562.98720904001 2023-05-11,10:05:24.000,131,11027361,12965,0,1683799523,13116.700607769999,104.14589048999915,53562.93131208 2023-05-11,10:05:25.000,131,11027324,13205,0,1683799524,13116.73428931999,104.10359571000299,53562.95227344 2023-05-11,10:05:26.000,131,11027321,12965,0,1683799525,13116.77470717999,104.11769397000171,53563.0081704 2023-05-11,10:05:27.000,131,11027306,13125,0,1683799526,13116.747761939994,104.09654658000363,53562.95926056 2023-05-11,10:05:28.000,131,11027345,13165,0,1683799527,13116.77470717999,104.09654658000363,53562.96624768001 2023-05-11,10:05:29.000,131,11027298,12965,0,1683799528,13116.78144349,104.08244832000491,53562.93829920001 2023-05-11,10:05:30.000,131,11027304,13045,0,1683799529,13116.80165242,104.13884135999979,53562.924324960004 2023-05-11,10:05:31.000,131,11027299,12845,0,1683799530,13116.89596075999,104.1529396199985,53562.98720904001 2023-05-11,10:05:32.000,131,11027293,12885,0,1683799531,13116.87575182999,104.1670378800045,53562.98022192 2023-05-11,10:05:33.000,131,11027301,13205,0,1683799532,13116.87575182999,104.22343091999937,53562.9732348 2023-05-11,10:05:34.000,131,11027338,12925,0,1683799533,13116.828597659995,104.25867657000344,53562.91035072 2023-05-11,10:05:35.000,131,11027290,13125,0,1683799534,13116.82186135,104.3009713499996,53562.95227344 2023-05-11,10:05:36.000,131,11027328,13085,0,1683799535,13116.88248814,104.36441352000111,53562.98022192 2023-05-11,10:05:37.000,131,11027309,12965,0,1683799536,13116.909433379995,104.40670830000454,53563.03611888001 2023-05-11,10:05:38.000,131,11027334,13205,0,1683799537,13116.84207028,104.47015046999877,53563.05708024001 2023-05-11,10:05:39.000,131,11027313,12965,0,1683799538,13116.84207028,104.47719959999813,53563.06406736001 2023-05-11,10:05:40.000,131,11027303,13005,0,1683799539,13116.79491610999,104.52654351000092,53563.043106000005 2023-05-11,10:05:41.000,131,11027343,12805,0,1683799540,13116.78144349,104.58998568000243,53562.9732348 2023-05-11,10:05:42.000,131,11027315,13085,0,1683799541,13116.77470717999,104.63932958999794,53563.02913176 2023-05-11,10:05:43.000,131,11027278,12885,0,1683799542,13116.81512503999,104.65342785000394,53563.112977200006 2023-05-11,10:05:44.000,131,11027306,12925,0,1683799543,13116.80165242,104.66752611000265,53563.14092568 2023-05-11,10:05:45.000,131,11027305,13285,0,1683799544,13116.747761939994,104.74506654000288,53563.09900296 2023-05-11,10:05:46.000,131,11027335,12845,0,1683799545,13116.727553009994,104.7239191500048,53563.12695144 2023-05-11,10:05:47.000,131,11027311,13125,0,1683799546,13116.788179799994,104.70277175999945,53563.12695144 2023-05-11,10:05:48.000,131,11027345,13125,0,1683799547,13116.78144349,104.71687001999817,53563.10599008001 2023-05-11,10:05:49.000,131,11027297,13045,0,1683799548,13116.808388729994,104.75211567000224,53563.13393856001 2023-05-11,10:05:50.000,131,11027308,13205,0,1683799549,13116.84207028,104.74506654000288,53563.07105448 2023-05-11,10:05:51.000,131,11027335,12965,0,1683799550,13116.848806589995,104.73096828000416,53563.112977200006 2023-05-11,10:05:52.000,131,11027330,12925,0,1683799551,13116.97679647999,104.70277175999945,53563.16887416 2023-05-11,10:05:53.000,131,11027317,12965,0,1683799552,13117.010478029995,104.68867350000073,53563.16887416 2023-05-11,10:05:54.000,131,11027336,12925,0,1683799553,13117.04415958,104.70982088999881,53563.1479128 2023-05-11,10:05:55.000,131,11027318,13005,0,1683799554,13117.03742326999,104.67457524000201,53563.161887040005 2023-05-11,10:05:56.000,131,11027315,12845,0,1683799555,13117.10478637,104.66752611000265,53563.18284840001 2023-05-11,10:05:57.000,131,11027336,12845,0,1683799556,13117.158676849991,104.62523132999922,53563.22477112001 2023-05-11,10:05:58.000,131,11027297,12965,0,1683799557,13117.226039950001,104.65342785000394,53563.23175824001 2023-05-11,10:05:59.000,131,11027334,13005,0,1683799558,13117.138467919991,104.63932958999794,53563.16887416 2023-05-11,10:06:00.000,131,11027338,12765,0,1683799559,13117.178885779991,104.67457524000201,53563.23175824001 2023-05-11,10:06:01.000,131,11027301,12805,0,1683799560,13117.252985189996,104.67457524000201,53563.280668080006 2023-05-11,10:06:02.000,131,11027341,13045,0,1683799561,13117.286666740001,104.6604769800033,53563.30162944001 2023-05-11,10:06:03.000,131,11027331,13205,0,1683799562,13117.246248880001,104.6604769800033,53563.31560368 2023-05-11,10:06:04.000,131,11027389,13085,0,1683799563,13117.232776259996,104.69572263000009,53563.30861656 2023-05-11,10:06:05.000,131,11027334,13165,0,1683799564,13117.252985189996,104.68867350000073,53563.30861656 2023-05-11,10:06:06.000,131,11027308,13085,0,1683799565,13117.293403049996,104.75211567000224,53563.33656504 2023-05-11,10:06:07.000,131,11027319,13085,0,1683799566,13117.306875670001,104.78736131999904,53563.34355216 2023-05-11,10:06:08.000,131,11027337,13125,0,1683799567,13117.333820909997,104.86490174999926,53563.40643624 2023-05-11,10:06:09.000,131,11027361,13045,0,1683799568,13117.279930429992,104.8578526199999,53563.45534608 2023-05-11,10:06:10.000,131,11027305,12765,0,1683799569,13117.279930429992,104.90014740000333,53563.38547488 2023-05-11,10:06:11.000,131,11027334,13085,0,1683799570,13117.279930429992,104.92129479000141,53563.46932032001 2023-05-11,10:06:12.000,131,11027292,13005,0,1683799571,13117.266457810001,104.97768783000356,53563.47630744 2023-05-11,10:06:13.000,131,11027344,13205,0,1683799572,13117.320348289992,104.99883522000164,53563.52521728 2023-05-11,10:06:14.000,131,11027307,13085,0,1683799573,13117.16541316,105.09752303999994,53563.34355216 2023-05-11,10:06:15.000,131,11027311,13005,0,1683799574,13117.232776259996,105.08342478000122,53563.48329456 2023-05-11,10:06:16.000,131,11027326,12685,0,1683799575,13117.219303639991,105.13981782000337,53563.47630744 2023-05-11,10:06:17.000,131,11027331,12965,0,1683799576,13117.266457810001,105.16801434000081,53563.595088480004 2023-05-11,10:06:18.000,131,11027326,13205,0,1683799577,13117.279930429992,105.18916172999889,53563.56714000001 2023-05-11,10:06:19.000,131,11027314,13125,0,1683799578,13117.232776259996,105.2173582500036,53563.595088480004 2023-05-11,10:06:20.000,131,11027335,13085,0,1683799579,13117.158676849991,105.19621085999825,53563.51124304 2023-05-11,10:06:21.000,131,11027330,13045,0,1683799580,13117.199094709991,105.17506347000017,53563.58111424 2023-05-11,10:06:22.000,131,11027299,13045,0,1683799581,13117.212567329996,105.15391608000209,53563.60906272001 2023-05-11,10:06:23.000,131,11027316,13005,0,1683799582,13117.246248880001,105.11867042999802,53563.6719468 2023-05-11,10:06:24.000,131,11027343,12805,0,1683799583,13117.199094709991,105.13981782000337,53563.58111424 2023-05-11,10:06:25.000,131,11027338,13285,0,1683799584,13117.226039950001,105.13981782000337,53563.65797256001 2023-05-11,10:06:26.000,131,11027291,13165,0,1683799585,13117.239512569991,105.09047391000058,53563.68592104001 2023-05-11,10:06:27.000,131,11027349,12965,0,1683799586,13117.226039950001,105.09047391000058,53563.713869520005 2023-05-11,10:06:28.000,131,11027311,12845,0,1683799587,13117.205831020001,105.11867042999802,53563.65098544 2023-05-11,10:06:29.000,131,11027328,13165,0,1683799588,13117.205831020001,104.99178609000228,53563.72085664 2023-05-11,10:06:30.000,131,11027319,13125,0,1683799589,13117.151940539996,105.01293348000036,53563.595088480004 2023-05-11,10:06:31.000,131,11027301,13045,0,1683799590,13117.11825898999,104.96358957000484,53563.58111424 2023-05-11,10:06:32.000,131,11027338,13125,0,1683799591,13117.158676849991,104.96358957000484,53563.70688240001 2023-05-11,10:06:33.000,131,11027309,13045,0,1683799592,13117.16541316,104.92129479000141,53563.75579224001 2023-05-11,10:06:34.000,131,11027295,13285,0,1683799593,13117.091313749996,104.94244217999949,53563.73483088001 2023-05-11,10:06:35.000,131,11027282,13125,0,1683799594,13117.111522679996,104.91424566000205,53563.65098544 2023-05-11,10:06:36.000,131,11027342,12925,0,1683799595,13117.09805005999,104.90014740000333,53563.65797256001 2023-05-11,10:06:37.000,131,11027352,12965,0,1683799596,13117.1249953,104.87900000999798,53563.77675360001 2023-05-11,10:06:38.000,131,11027306,13205,0,1683799597,13117.1249953,104.89309827000397,53563.74880512 2023-05-11,10:06:39.000,131,11027296,13085,0,1683799598,13117.08457744,104.90014740000333,53563.67893392 2023-05-11,10:06:40.000,131,11027313,13045,0,1683799599,13117.091313749996,104.90014740000333,53563.67893392 2023-05-11,10:06:41.000,131,11027289,12965,0,1683799600,13117.178885779991,104.89309827000397,53563.79771496 2023-05-11,10:06:42.000,131,11027353,13085,0,1683799601,13117.199094709991,104.86490174999926,53563.832650560005 2023-05-11,10:06:43.000,131,11027319,13085,0,1683799602,13117.226039950001,104.8578526199999,53563.77675360001 2023-05-11,10:06:44.000,131,11027313,12965,0,1683799603,13117.232776259996,104.89309827000397,53563.76976648 2023-05-11,10:06:45.000,131,11027327,12925,0,1683799604,13117.232776259996,104.89309827000397,53563.76976648 2023-05-11,10:06:46.000,131,11027341,12885,0,1683799605,13117.259721499991,104.89309827000397,53563.741818 2023-05-11,10:06:47.000,131,11027317,12965,0,1683799606,13117.354029839997,104.86490174999926,53563.81867632 2023-05-11,10:06:48.000,131,11027338,12925,0,1683799607,13117.360766149992,104.82965610000247,53563.77675360001 2023-05-11,10:06:49.000,131,11027317,13005,0,1683799608,13117.421392939992,104.77326306000032,53563.79771496 2023-05-11,10:06:50.000,131,11027303,12565,0,1683799609,13117.448338180002,104.73096828000416,53563.832650560005 2023-05-11,10:06:51.000,131,11027358,12925,0,1683799610,13117.515701279997,104.71687001999817,53563.87457328001 2023-05-11,10:06:52.000,131,11027325,12965,0,1683799611,13117.482019729992,104.70982088999881,53563.81867632 2023-05-11,10:06:53.000,131,11027314,13005,0,1683799612,13117.488756040002,104.66752611000265,53563.90252176001 2023-05-11,10:06:54.000,131,11027329,12965,0,1683799613,13117.488756040002,104.68162437000137,53563.83963768 2023-05-11,10:06:55.000,131,11027285,13045,0,1683799614,13117.515701279997,104.65342785000394,53563.762779360004 2023-05-11,10:06:56.000,131,11027334,13245,0,1683799615,13117.576328069998,104.62523132999922,53563.94444448001 2023-05-11,10:06:57.000,131,11027300,12965,0,1683799616,13117.610009620003,104.60408394000115,53563.916496 2023-05-11,10:06:58.000,131,11027304,13285,0,1683799617,13117.576328069998,104.61818219999986,53563.93745736 2023-05-11,10:06:59.000,131,11027292,12965,0,1683799618,13117.569591760002,104.62523132999922,53563.97938008 2023-05-11,10:07:00.000,131,11027309,12845,0,1683799619,13117.522437589992,104.61818219999986,53563.90252176001 2023-05-11,10:07:01.000,131,11027313,13165,0,1683799620,13117.562855449993,104.61818219999986,53563.99335432001 2023-05-11,10:07:02.000,131,11027298,12845,0,1683799621,13117.522437589992,104.59703481000179,53563.97239296001 2023-05-11,10:07:03.000,131,11027310,13205,0,1683799622,13117.535910209997,104.64637872000458,53563.99335432001 2023-05-11,10:07:04.000,131,11027332,13245,0,1683799623,13117.475283419997,104.6604769800033,53563.96540584 2023-05-11,10:07:05.000,131,11027330,13085,0,1683799624,13117.488756040002,104.67457524000201,53563.9863672 2023-05-11,10:07:06.000,131,11027364,13205,0,1683799625,13117.549382830002,104.68162437000137,53564.08418688 2023-05-11,10:07:07.000,131,11027313,13125,0,1683799626,13117.589800690002,104.71687001999817,53564.098161120004 2023-05-11,10:07:08.000,131,11027353,13045,0,1683799627,13117.576328069998,104.74506654000288,53564.07719976 2023-05-11,10:07:09.000,131,11027348,13045,0,1683799628,13117.596536999998,104.71687001999817,53564.0562384 2023-05-11,10:07:10.000,131,11027314,12925,0,1683799629,13117.596536999998,104.74506654000288,53564.04226416001 2023-05-11,10:07:11.000,131,11027305,12925,0,1683799630,13117.576328069998,104.73801741000352,53564.03527704 2023-05-11,10:07:12.000,131,11027321,12885,0,1683799631,13117.657163789998,104.73801741000352,53564.15405808 2023-05-11,10:07:13.000,131,11027263,13245,0,1683799632,13117.663900099993,104.70277175999945,53564.14008384001 2023-05-11,10:07:14.000,131,11027322,13005,0,1683799633,13117.663900099993,104.70277175999945,53564.15405808 2023-05-11,10:07:15.000,131,11027363,13125,0,1683799634,13117.636954859998,104.69572263000009,53564.11213536001 2023-05-11,10:07:16.000,131,11027315,13205,0,1683799635,13117.657163789998,104.69572263000009,53564.15405808 2023-05-11,10:07:17.000,131,11027336,13005,0,1683799636,13117.684109029993,104.71687001999817,53564.18200656 2023-05-11,10:07:18.000,131,11027291,13045,0,1683799637,13117.663900099993,104.73096828000416,53564.16104520001 2023-05-11,10:07:19.000,131,11027321,12885,0,1683799638,13117.616745929998,104.70277175999945,53564.10514824 2023-05-11,10:07:20.000,131,11027314,13005,0,1683799639,13117.623482239993,104.7239191500048,53564.14707096 2023-05-11,10:07:21.000,131,11027324,13125,0,1683799640,13117.663900099993,104.68867350000073,53564.18899368001 2023-05-11,10:07:22.000,131,11027316,13045,0,1683799641,13117.690845339988,104.70277175999945,53564.18899368001 2023-05-11,10:07:23.000,131,11027362,13045,0,1683799642,13117.704317959993,104.70982088999881,53564.1959808 2023-05-11,10:07:24.000,131,11027281,13205,0,1683799643,13117.663900099993,104.66752611000265,53564.14707096 2023-05-11,10:07:25.000,131,11027301,12925,0,1683799644,13117.690845339988,104.70982088999881,53564.24489064 2023-05-11,10:07:26.000,131,11027301,12885,0,1683799645,13117.737999509998,104.71687001999817,53564.23790352001 2023-05-11,10:07:27.000,131,11027321,13125,0,1683799646,13117.758208439998,104.7239191500048,53564.335723200005 2023-05-11,10:07:28.000,131,11027315,12965,0,1683799647,13117.798626299998,104.73096828000416,53564.34271032 2023-05-11,10:07:29.000,131,11027314,12965,0,1683799648,13117.812098919989,104.73096828000416,53564.32174896 2023-05-11,10:07:30.000,131,11027314,13125,0,1683799649,13117.832307849989,104.76621393000096,53564.286813360006 2023-05-11,10:07:31.000,131,11027325,13325,0,1683799650,13117.91314356999,104.77326306000032,53564.32873608001 2023-05-11,10:07:32.000,131,11027331,12725,0,1683799651,13117.899670949999,104.81555784000375,53564.31476184 2023-05-11,10:07:33.000,131,11027287,12925,0,1683799652,13117.906407259994,104.8578526199999,53564.32873608001 2023-05-11,10:07:34.000,131,11027330,12925,0,1683799653,13117.872725709989,104.88604914000462,53564.286813360006 2023-05-11,10:07:35.000,131,11027316,12885,0,1683799654,13117.886198329994,104.9071965300027,53564.34271032 2023-05-11,10:07:36.000,131,11027320,13125,0,1683799655,13117.967034049994,104.89309827000397,53564.41258152 2023-05-11,10:07:37.000,131,11027323,13045,0,1683799656,13117.967034049994,104.94244217999949,53564.41956864 2023-05-11,10:07:38.000,131,11027330,13205,0,1683799657,13117.98050667,104.93539305000013,53564.454504240006 2023-05-11,10:07:39.000,131,11027312,12885,0,1683799658,13117.919879879999,104.96358957000484,53564.454504240006 2023-05-11,10:07:40.000,131,11027307,12925,0,1683799659,13117.89293463999,104.94949130999885,53564.40559440001 2023-05-11,10:07:41.000,131,11027287,13085,0,1683799660,13117.906407259994,104.97768783000356,53564.454504240006 2023-05-11,10:07:42.000,131,11027325,12725,0,1683799661,13117.93335249999,104.93539305000013,53564.46149136 2023-05-11,10:07:43.000,131,11027325,13045,0,1683799662,13117.872725709989,104.94244217999949,53564.44751712001 2023-05-11,10:07:44.000,131,11027319,12965,0,1683799663,13117.89293463999,104.94244217999949,53564.48943984 2023-05-11,10:07:45.000,131,11027289,13005,0,1683799664,13117.886198329994,104.91424566000205,53564.503414080005 2023-05-11,10:07:46.000,131,11027303,13205,0,1683799665,13117.926616189994,104.9071965300027,53564.55931104 2023-05-11,10:07:47.000,131,11027316,13045,0,1683799666,13117.93335249999,104.86490174999926,53564.51738832 2023-05-11,10:07:48.000,131,11027318,13045,0,1683799667,13117.906407259994,104.85080349000054,53564.552323920005 2023-05-11,10:07:49.000,131,11027329,13165,0,1683799668,13117.91314356999,104.83670523000183,53564.58725952 2023-05-11,10:07:50.000,131,11027289,13085,0,1683799669,13117.886198329994,104.84375436000118,53564.49642696001 2023-05-11,10:07:51.000,131,11027316,13005,0,1683799670,13117.91314356999,104.78736131999904,53564.55931104 2023-05-11,10:07:52.000,131,11027299,12725,0,1683799671,13118.007451909994,104.7591648000016,53564.55931104 2023-05-11,10:07:53.000,131,11027292,13045,0,1683799672,13118.03439714999,104.70982088999881,53564.61520800001 2023-05-11,10:07:54.000,131,11027347,13125,0,1683799673,13118.027660839994,104.70982088999881,53564.601233760004 2023-05-11,10:07:55.000,131,11027346,13045,0,1683799674,13118.007451909994,104.68867350000073,53564.64315648001 2023-05-11,10:07:56.000,131,11027299,13125,0,1683799675,13118.03439714999,104.67457524000201,53564.57328528001 2023-05-11,10:07:57.000,131,11027328,12765,0,1683799676,13118.01418821999,104.67457524000201,53564.61520800001 2023-05-11,10:07:58.000,131,11027315,12925,0,1683799677,13118.068078699995,104.63932958999794,53564.61520800001 2023-05-11,10:07:59.000,131,11027296,13205,0,1683799678,13118.02092453,104.63932958999794,53564.60822088 2023-05-11,10:08:00.000,131,11027322,13085,0,1683799679,13118.02092453,104.60408394000115,53564.56629816001 2023-05-11,10:08:01.000,131,11027309,13005,0,1683799680,13118.12196918,104.58998568000243,53564.671104960005 2023-05-11,10:08:02.000,131,11027293,12965,0,1683799681,13118.12196918,104.57588742000371,53564.6850792 2023-05-11,10:08:03.000,131,11027333,13085,0,1683799682,13118.13544179999,104.58293655000307,53564.7549504 2023-05-11,10:08:04.000,131,11027332,12885,0,1683799683,13118.10176025,104.59703481000179,53564.70604056 2023-05-11,10:08:05.000,131,11027260,13485,0,1683799684,13118.11523286999,104.63228045999858,53564.69206632001 2023-05-11,10:08:06.000,131,11027270,13125,0,1683799685,13118.148914419995,104.6604769800033,53564.67809208 2023-05-11,10:08:07.000,131,11027333,12805,0,1683799686,13118.169123349995,104.67457524000201,53564.7549504 2023-05-11,10:08:08.000,131,11027289,12845,0,1683799687,13118.16238704,104.68867350000073,53564.74097616001 2023-05-11,10:08:09.000,131,11027303,13085,0,1683799688,13118.14217811,104.69572263000009,53564.6850792 2023-05-11,10:08:10.000,131,11027347,13205,0,1683799689,13118.16238704,104.7239191500048,53564.74796328 2023-05-11,10:08:11.000,131,11027371,13125,0,1683799690,13118.229750139995,104.77326306000032,53564.78289888001 2023-05-11,10:08:12.000,131,11027335,13165,0,1683799691,13118.18259597,104.80145957999775,53564.78289888001 2023-05-11,10:08:13.000,131,11027341,13205,0,1683799692,13118.189332279995,104.87195087999862,53564.76193752001 2023-05-11,10:08:14.000,131,11027327,13125,0,1683799693,13118.169123349995,104.92129479000141,53564.768924640004 2023-05-11,10:08:15.000,131,11027326,13165,0,1683799694,13118.13544179999,104.9706387000042,53564.72700192 2023-05-11,10:08:16.000,131,11027333,13045,0,1683799695,13118.15565072999,104.99883522000164,53564.77591176 2023-05-11,10:08:17.000,131,11027333,13005,0,1683799696,13118.21627751999,105.03408086999843,53564.88071856001 2023-05-11,10:08:18.000,131,11027320,12965,0,1683799697,13118.249959069995,105.09752303999994,53564.887705680005 2023-05-11,10:08:19.000,131,11027344,12925,0,1683799698,13118.23648644999,105.11162129999866,53564.88071856001 2023-05-11,10:08:20.000,131,11027313,12925,0,1683799699,13118.169123349995,105.13981782000337,53564.838795840005 2023-05-11,10:08:21.000,131,11027313,13045,0,1683799700,13118.18259597,105.18916172999889,53564.81084736001 2023-05-11,10:08:22.000,131,11027341,12965,0,1683799701,13118.27690430999,105.2173582500036,53564.8248216 2023-05-11,10:08:23.000,131,11027313,12885,0,1683799702,13118.26343169,105.20325999000488,53564.86674432 2023-05-11,10:08:24.000,131,11027328,13125,0,1683799703,13118.17585965999,105.30899694000254,53564.84578296 2023-05-11,10:08:25.000,131,11027273,13085,0,1683799704,13118.25669537999,105.30194781000318,53564.83180872001 2023-05-11,10:08:26.000,131,11027321,13165,0,1683799705,13118.310585859996,105.33014433000062,53564.901679919996 2023-05-11,10:08:27.000,131,11027351,13005,0,1683799706,13118.377948959991,105.28080041999783,53564.8946928 2023-05-11,10:08:28.000,131,11027333,12925,0,1683799707,13118.34426741,105.3160460700019,53564.838795840005 2023-05-11,10:08:29.000,131,11027331,13045,0,1683799708,13118.38468527,105.32309520000126,53564.92264128 2023-05-11,10:08:30.000,131,11027319,12925,0,1683799709,13118.377948959991,105.33719345999998,53564.85975720001 2023-05-11,10:08:31.000,131,11027304,12765,0,1683799710,13118.431839439996,105.28080041999783,53564.8946928 2023-05-11,10:08:32.000,131,11027352,12765,0,1683799711,13118.445312060001,105.32309520000126,53564.92962840001 2023-05-11,10:08:33.000,131,11027317,12725,0,1683799712,13118.485729920001,105.33719345999998,53564.99251248 2023-05-11,10:08:34.000,131,11027357,12685,0,1683799713,13118.445312060001,105.33719345999998,53564.964564 2023-05-11,10:08:35.000,131,11027343,13005,0,1683799714,13118.485729920001,105.30899694000254,53564.97853824001 2023-05-11,10:08:36.000,131,11027344,13125,0,1683799715,13118.519411469992,105.30899694000254,53564.97155112 2023-05-11,10:08:37.000,131,11027316,12605,0,1683799716,13118.559829329992,105.30899694000254,53565.0344352 2023-05-11,10:08:38.000,131,11027318,13125,0,1683799717,13118.566565640001,105.29489868000383,53564.99251248 2023-05-11,10:08:39.000,131,11027332,13125,0,1683799718,13118.580038259992,105.28784955000447,53565.04840944001 2023-05-11,10:08:40.000,131,11027331,13005,0,1683799719,13118.606983500002,105.3512917199987,53565.01347384 2023-05-11,10:08:41.000,131,11027350,12925,0,1683799720,13118.694555529997,105.3160460700019,53565.055396560005 2023-05-11,10:08:42.000,131,11027328,13085,0,1683799721,13118.654137669997,105.29489868000383,53565.09731928001 2023-05-11,10:08:43.000,131,11027380,12925,0,1683799722,13118.660873979992,105.30899694000254,53565.09033216 2023-05-11,10:08:44.000,131,11027322,13005,0,1683799723,13118.600247189992,105.30899694000254,53565.055396560005 2023-05-11,10:08:45.000,131,11027312,13085,0,1683799724,13118.586774570002,105.30899694000254,53565.055396560005 2023-05-11,10:08:46.000,131,11027285,12965,0,1683799725,13118.660873979992,105.3160460700019,53565.11828064001 2023-05-11,10:08:47.000,131,11027280,13085,0,1683799726,13118.674346599997,105.26670215999911,53565.139242 2023-05-11,10:08:48.000,131,11027308,13045,0,1683799727,13118.694555529997,105.32309520000126,53565.174177600005 2023-05-11,10:08:49.000,131,11027325,13005,0,1683799728,13118.681082909992,105.34424258999934,53565.15321624 2023-05-11,10:08:50.000,131,11027322,13005,0,1683799729,13118.654137669997,105.33014433000062,53565.15321624 2023-05-11,10:08:51.000,131,11027331,13125,0,1683799730,13118.687819220002,105.3512917199987,53565.23007456 2023-05-11,10:08:52.000,131,11027331,12885,0,1683799731,13118.674346599997,105.38653737000277,53565.25103592 2023-05-11,10:08:53.000,131,11027326,13125,0,1683799732,13118.667610290002,105.39358650000213,53565.271997280004 2023-05-11,10:08:54.000,131,11027348,12965,0,1683799733,13118.627192430002,105.38653737000277,53565.26501016001 2023-05-11,10:08:55.000,131,11027277,13045,0,1683799734,13118.593510879997,105.40768476000085,53565.29994576 2023-05-11,10:08:56.000,131,11027302,13125,0,1683799735,13118.674346599997,105.45702867000364,53565.35584272 2023-05-11,10:08:57.000,131,11027291,12925,0,1683799736,13118.674346599997,105.44997954000428,53565.37680408 2023-05-11,10:08:58.000,131,11027327,12925,0,1683799737,13118.640665049992,105.47112693000236,53565.36282984001 2023-05-11,10:08:59.000,131,11027323,13085,0,1683799738,13118.654137669997,105.42883214999893,53565.36282984001 2023-05-11,10:09:00.000,131,11027325,12845,0,1683799739,13118.606983500002,105.45702867000364,53565.32789424 2023-05-11,10:09:01.000,131,11027341,12925,0,1683799740,13118.593510879997,105.464077800003,53565.390778320005 2023-05-11,10:09:02.000,131,11027329,13045,0,1683799741,13118.580038259992,105.48522519000107,53565.3488556 2023-05-11,10:09:03.000,131,11027344,12965,0,1683799742,13118.586774570002,105.44293040999764,53565.36981696 2023-05-11,10:09:04.000,131,11027328,13285,0,1683799743,13118.553093019997,105.44997954000428,53565.33488136001 2023-05-11,10:09:05.000,131,11027277,13125,0,1683799744,13118.606983500002,105.43588127999828,53565.33488136001 2023-05-11,10:09:06.000,131,11027314,13045,0,1683799745,13118.627192430002,105.43588127999828,53565.43270104001 2023-05-11,10:09:07.000,131,11027341,12885,0,1683799746,13118.681082909992,105.38653737000277,53565.39776544 2023-05-11,10:09:08.000,131,11027308,12965,0,1683799747,13118.654137669997,105.40063563000149,53565.4187268 2023-05-11,10:09:09.000,131,11027339,12965,0,1683799748,13118.660873979992,105.34424258999934,53565.42571392 2023-05-11,10:09:10.000,131,11027269,12765,0,1683799749,13118.660873979992,105.35834084999806,53565.39776544 2023-05-11,10:09:11.000,131,11027317,13125,0,1683799750,13118.660873979992,105.3160460700019,53565.3488556 2023-05-11,10:09:12.000,131,11027338,13045,0,1683799751,13118.667610290002,105.34424258999934,53565.41173968001 2023-05-11,10:09:13.000,131,11027319,13285,0,1683799752,13118.761918629993,105.33719345999998,53565.45366240001 2023-05-11,10:09:14.000,131,11027318,12805,0,1683799753,13118.775391249997,105.34424258999934,53565.460649520006 2023-05-11,10:09:15.000,131,11027319,12965,0,1683799754,13118.829281730003,105.34424258999934,53565.47462376 2023-05-11,10:09:16.000,131,11027354,13205,0,1683799755,13118.782127559993,105.39358650000213,53565.43270104001 2023-05-11,10:09:17.000,131,11027369,12925,0,1683799756,13118.802336489993,105.42883214999893,53565.4187268 2023-05-11,10:09:18.000,131,11027317,12885,0,1683799757,13118.842754349993,105.42883214999893,53565.48161088001 2023-05-11,10:09:19.000,131,11027346,12925,0,1683799758,13118.815809109998,105.464077800003,53565.44667528 2023-05-11,10:09:20.000,131,11027314,12805,0,1683799759,13118.883172209993,105.49227432000043,53565.488598 2023-05-11,10:09:21.000,131,11027319,12965,0,1683799760,13118.970744239989,105.45702867000364,53565.53052072001 2023-05-11,10:09:22.000,131,11027346,12925,0,1683799761,13118.977480549998,105.50637257999915,53565.572443439996 2023-05-11,10:09:23.000,131,11027352,13285,0,1683799762,13119.017898409998,105.56981475000066,53565.572443439996 2023-05-11,10:09:24.000,131,11027312,12885,0,1683799763,13118.970744239989,105.5275199700045,53565.509559360005 2023-05-11,10:09:25.000,131,11027325,13205,0,1683799764,13119.004425789994,105.57686388000002,53565.572443439996 2023-05-11,10:09:26.000,131,11027308,13005,0,1683799765,13119.024634719994,105.58391300999938,53565.56545632 2023-05-11,10:09:27.000,131,11027296,13005,0,1683799766,13119.051579959989,105.5980112699981,53565.55148208001 2023-05-11,10:09:28.000,131,11027337,13005,0,1683799767,13119.11220674999,105.61210953000409,53565.65628888 2023-05-11,10:09:29.000,131,11027317,12965,0,1683799768,13119.15262460999,105.62620779000281,53565.677250240005 2023-05-11,10:09:30.000,131,11027296,13205,0,1683799769,13119.17283353999,105.64030605000153,53565.65628888 2023-05-11,10:09:31.000,131,11027311,13125,0,1683799770,13119.23346032999,105.62620779000281,53565.7331472 2023-05-11,10:09:32.000,131,11027295,13045,0,1683799771,13119.19304246999,105.62620779000281,53565.71218584 2023-05-11,10:09:33.000,131,11027300,13165,0,1683799772,13119.21325139999,105.64030605000153,53565.7331472 2023-05-11,10:09:34.000,131,11027284,12885,0,1683799773,13119.186306159994,105.61210953000409,53565.68423736 2023-05-11,10:09:35.000,131,11027346,13045,0,1683799774,13119.186306159994,105.68260082999768,53565.75410856 2023-05-11,10:09:36.000,131,11027316,13165,0,1683799775,13119.267141879995,105.63325692000217,53565.8030184 2023-05-11,10:09:37.000,131,11027275,12885,0,1683799776,13119.287350809995,105.63325692000217,53565.86590248001 2023-05-11,10:09:38.000,131,11027301,13285,0,1683799777,13119.287350809995,105.6614534399996,53565.85891536 2023-05-11,10:09:39.000,131,11027307,13045,0,1683799778,13119.307559739995,105.64735518000089,53565.8728896 2023-05-11,10:09:40.000,131,11027353,12885,0,1683799779,13119.226724019994,105.69669909000368,53565.82397976 2023-05-11,10:09:41.000,131,11027349,12765,0,1683799780,13119.27387818999,105.67555169999832,53565.85891536 2023-05-11,10:09:42.000,131,11027328,12885,0,1683799781,13119.2806145,105.67555169999832,53565.87987672 2023-05-11,10:09:43.000,131,11027303,13005,0,1683799782,13119.30082343,105.6614534399996,53565.92179944 2023-05-11,10:09:44.000,131,11027346,13085,0,1683799783,13119.24019664,105.67555169999832,53565.92878656 2023-05-11,10:09:45.000,131,11027324,12925,0,1683799784,13119.206515089994,105.64030605000153,53565.95673504001 2023-05-11,10:09:46.000,131,11027303,13085,0,1683799785,13119.24019664,105.65440431000025,53565.99865776 2023-05-11,10:09:47.000,131,11027295,13285,0,1683799786,13119.25366925999,105.66850256999896,53566.012632000005 2023-05-11,10:09:48.000,131,11027302,13085,0,1683799787,13119.23346032999,105.68260082999768,53566.012632000005 2023-05-11,10:09:49.000,131,11027298,13325,0,1683799788,13119.19304246999,105.68964996000432,53566.00564488001 2023-05-11,10:09:50.000,131,11027334,12965,0,1683799789,13119.15262460999,105.68260082999768,53566.012632000005 2023-05-11,10:09:51.000,131,11027325,12965,0,1683799790,13119.11220674999,105.71784648000175,53565.99865776 2023-05-11,10:09:52.000,131,11027320,13245,0,1683799791,13119.166097229994,105.73194474000047,53566.15237440001 2023-05-11,10:09:53.000,131,11027343,13245,0,1683799792,13119.186306159994,105.71784648000175,53566.15237440001 2023-05-11,10:09:54.000,131,11027327,13485,0,1683799793,13119.145888299994,105.76719039000454,53566.08949032 2023-05-11,10:09:55.000,131,11027322,12765,0,1683799794,13119.098734129999,105.78128865000326,53566.061541840005 2023-05-11,10:09:56.000,131,11027324,13045,0,1683799795,13119.125679369994,105.78128865000326,53566.08949032 2023-05-11,10:09:57.000,131,11027331,13205,0,1683799796,13119.145888299994,105.81653430000006,53566.15237440001 2023-05-11,10:09:58.000,131,11027353,12885,0,1683799797,13119.17283353999,105.85882908000349,53566.1174388 2023-05-11,10:09:59.000,131,11027325,13045,0,1683799798,13119.11220674999,105.88702560000092,53566.10346456001 2023-05-11,10:10:00.000,131,11027320,13125,0,1683799799,13119.091997819989,105.8729273400022,53566.09647744 2023-05-11,10:10:01.000,131,11027302,12965,0,1683799800,13119.13241567999,105.92932038000436,53566.131413040006 2023-05-11,10:10:02.000,131,11027279,13125,0,1683799801,13119.19304246999,105.908172989999,53566.19429712 2023-05-11,10:10:03.000,131,11027333,13285,0,1683799802,13119.17283353999,105.86587821000285,53566.18731 2023-05-11,10:10:04.000,131,11027334,13085,0,1683799803,13119.145888299994,105.92227124999772,53566.15237440001 2023-05-11,10:10:05.000,131,11027317,12885,0,1683799804,13119.11220674999,105.8729273400022,53566.131413040006 2023-05-11,10:10:06.000,131,11027281,12805,0,1683799805,13119.11220674999,105.86587821000285,53566.09647744 2023-05-11,10:10:07.000,131,11027341,12965,0,1683799806,13119.118943059999,105.85177995000413,53566.04058048 2023-05-11,10:10:08.000,131,11027312,12925,0,1683799807,13119.24019664,105.83768168999813,53566.23621984 2023-05-11,10:10:09.000,131,11027330,12765,0,1683799808,13119.21998771,105.8094851700007,53566.23621984 2023-05-11,10:10:10.000,131,11027272,12845,0,1683799809,13119.246932949995,105.84473082000477,53566.229232720005 2023-05-11,10:10:11.000,131,11027359,12845,0,1683799810,13119.307559739995,105.82358342999942,53566.30609104 2023-05-11,10:10:12.000,131,11027336,12765,0,1683799811,13119.307559739995,105.8094851700007,53566.229232720005 2023-05-11,10:10:13.000,131,11027362,12765,0,1683799812,13119.31429604999,105.79538691000198,53566.243206959996 2023-05-11,10:10:14.000,131,11027342,13125,0,1683799813,13119.287350809995,105.83768168999813,53566.19429712 2023-05-11,10:10:15.000,131,11027323,12885,0,1683799814,13119.33450497999,105.78128865000326,53566.19429712 2023-05-11,10:10:16.000,131,11027289,13205,0,1683799815,13119.4827038,105.79538691000198,53566.31307816 2023-05-11,10:10:17.000,131,11027316,13005,0,1683799816,13119.51638534999,105.78833778000262,53566.37596224 2023-05-11,10:10:18.000,131,11027302,13005,0,1683799817,13119.51638534999,105.79538691000198,53566.34102664001 2023-05-11,10:10:19.000,131,11027325,12925,0,1683799818,13119.54333059,105.80243604000134,53566.33403952 2023-05-11,10:10:20.000,131,11027297,12965,0,1683799819,13119.550066899996,105.81653430000006,53566.28512968 2023-05-11,10:10:21.000,131,11027285,12965,0,1683799820,13119.60395738,105.83063255999878,53566.348013760005 2023-05-11,10:10:22.000,131,11027313,12965,0,1683799821,13119.657847859991,105.79538691000198,53566.348013760005 2023-05-11,10:10:23.000,131,11027331,13085,0,1683799822,13119.711738339996,105.7742395200039,53566.35500088 2023-05-11,10:10:24.000,131,11027281,12965,0,1683799823,13119.731947269996,105.78833778000262,53566.348013760005 2023-05-11,10:10:25.000,131,11027348,13045,0,1683799824,13119.758892509992,105.76014125999791,53566.48076904 2023-05-11,10:10:26.000,131,11027300,13165,0,1683799825,13119.819519299992,105.7742395200039,53566.52967888 2023-05-11,10:10:27.000,131,11027288,12925,0,1683799826,13119.839728229992,105.76719039000454,53566.55064024 2023-05-11,10:10:28.000,131,11027311,12925,0,1683799827,13119.819519299992,105.78128865000326,53566.53666600001 2023-05-11,10:10:29.000,131,11027311,13165,0,1683799828,13119.832991919997,105.75309212999855,53566.55762736001 2023-05-11,10:10:30.000,131,11027325,13205,0,1683799829,13119.799310369992,105.74604299999919,53566.515704640005 2023-05-11,10:10:31.000,131,11027342,12965,0,1683799830,13119.779101439992,105.74604299999919,53566.5017304 2023-05-11,10:10:32.000,131,11027347,12925,0,1683799831,13119.846464540002,105.7742395200039,53566.59955008 2023-05-11,10:10:33.000,131,11027324,12885,0,1683799832,13119.893618709997,105.72489561000111,53566.67640840001 2023-05-11,10:10:34.000,131,11027306,13045,0,1683799833,13119.846464540002,105.74604299999919,53566.62749856001 2023-05-11,10:10:35.000,131,11027303,12925,0,1683799834,13119.819519299992,105.75309212999855,53566.60653720001 2023-05-11,10:10:36.000,131,11027321,12925,0,1683799835,13119.799310369992,105.75309212999855,53566.6414728 2023-05-11,10:10:37.000,131,11027359,13125,0,1683799836,13119.799310369992,105.71784648000175,53566.64845992 2023-05-11,10:10:38.000,131,11027311,12845,0,1683799837,13119.779101439992,105.68260082999768,53566.66243416 2023-05-11,10:10:39.000,131,11027327,12765,0,1683799838,13119.711738339996,105.70374822000304,53566.5716016 2023-05-11,10:10:40.000,131,11027300,13005,0,1683799839,13119.711738339996,105.69669909000368,53566.69736976 2023-05-11,10:10:41.000,131,11027304,13165,0,1683799840,13119.752156199997,105.68260082999768,53566.76724096 2023-05-11,10:10:42.000,131,11027281,12885,0,1683799841,13119.698265719991,105.70374822000304,53566.746279599996 2023-05-11,10:10:43.000,131,11027320,12885,0,1683799842,13119.711738339996,105.71784648000175,53566.72531824001 2023-05-11,10:10:44.000,131,11027327,12925,0,1683799843,13119.678056789991,105.71784648000175,53566.732305360005 2023-05-11,10:10:45.000,131,11027302,13125,0,1683799844,13119.58374845,105.7107973500024,53566.732305360005 2023-05-11,10:10:46.000,131,11027294,12965,0,1683799845,13119.54333059,105.71784648000175,53566.683395520005 2023-05-11,10:10:47.000,131,11027265,12965,0,1683799846,13119.570275829996,105.70374822000304,53566.70435688001 2023-05-11,10:10:48.000,131,11027296,12965,0,1683799847,13119.55680320999,105.7107973500024,53566.732305360005 2023-05-11,10:10:49.000,131,11027313,12885,0,1683799848,13119.4827038,105.69669909000368,53566.711344 2023-05-11,10:10:50.000,131,11027312,13085,0,1683799849,13119.449022249995,105.70374822000304,53566.69736976 2023-05-11,10:10:51.000,131,11027346,12925,0,1683799850,13119.51638534999,105.68964996000432,53566.781215200004 2023-05-11,10:10:52.000,131,11027302,12925,0,1683799851,13119.43554962999,105.69669909000368,53566.72531824001 2023-05-11,10:10:53.000,131,11027324,13165,0,1683799852,13119.43554962999,105.6614534399996,53566.746279599996 2023-05-11,10:10:54.000,131,11027301,13205,0,1683799853,13119.35471390999,105.73194474000047,53566.69038264 2023-05-11,10:10:55.000,131,11027303,12925,0,1683799854,13119.38165915,105.7107973500024,53566.711344 2023-05-11,10:10:56.000,131,11027299,12845,0,1683799855,13119.408604389995,105.69669909000368,53566.71833112 2023-05-11,10:10:57.000,131,11027288,12925,0,1683799856,13119.46249487,105.69669909000368,53566.75326672001 2023-05-11,10:10:58.000,131,11027303,12685,0,1683799857,13119.50291273,105.68964996000432,53566.72531824001 2023-05-11,10:10:59.000,131,11027316,12925,0,1683799858,13119.49617641999,105.66850256999896,53566.732305360005 2023-05-11,10:11:00.000,131,11027349,13085,0,1683799859,13119.47596748999,105.7107973500024,53566.683395520005 2023-05-11,10:11:01.000,131,11027349,13045,0,1683799860,13119.55680320999,105.7107973500024,53566.65544704001 2023-05-11,10:11:02.000,131,11027328,12925,0,1683799861,13119.597221069991,105.71784648000175,53566.69038264 2023-05-11,10:11:03.000,131,11027304,12685,0,1683799862,13119.657847859991,105.70374822000304,53566.746279599996 2023-05-11,10:11:04.000,131,11027323,13045,0,1683799863,13119.684793100001,105.76014125999791,53566.76025384 2023-05-11,10:11:05.000,131,11027329,13165,0,1683799864,13119.745419890001,105.72489561000111,53566.802176560006 2023-05-11,10:11:06.000,131,11027314,12805,0,1683799865,13119.806046680002,105.69669909000368,53566.802176560006 2023-05-11,10:11:07.000,131,11027312,12925,0,1683799866,13119.839728229992,105.70374822000304,53566.83012504 2023-05-11,10:11:08.000,131,11027286,12965,0,1683799867,13119.859937159992,105.69669909000368,53566.83711216 2023-05-11,10:11:09.000,131,11027350,12845,0,1683799868,13119.880146089992,105.67555169999832,53566.8161508 2023-05-11,10:11:10.000,131,11027289,12965,0,1683799869,13119.846464540002,105.70374822000304,53566.781215200004 2023-05-11,10:11:11.000,131,11027347,12925,0,1683799870,13119.839728229992,105.70374822000304,53566.79518944001 2023-05-11,10:11:12.000,131,11027308,13045,0,1683799871,13119.920563949992,105.65440431000025,53566.87903488 2023-05-11,10:11:13.000,131,11027334,13005,0,1683799872,13119.940772879992,105.64735518000089,53566.92794472 2023-05-11,10:11:14.000,131,11027283,12805,0,1683799873,13119.893618709997,105.64735518000089,53566.92794472 2023-05-11,10:11:15.000,131,11027338,13085,0,1683799874,13119.880146089992,105.61210953000409,53566.886022 2023-05-11,10:11:16.000,131,11027331,13285,0,1683799875,13119.839728229992,105.61915866000345,53566.948906080004 2023-05-11,10:11:17.000,131,11027307,12845,0,1683799876,13119.839728229992,105.58391300999938,53566.96288032001 2023-05-11,10:11:18.000,131,11027303,13005,0,1683799877,13119.819519299992,105.55571649000194,53566.93493184 2023-05-11,10:11:19.000,131,11027310,12885,0,1683799878,13119.752156199997,105.50637257999915,53566.899996240005 2023-05-11,10:11:20.000,131,11027318,13085,0,1683799879,13119.752156199997,105.49227432000043,53566.92794472 2023-05-11,10:11:21.000,131,11027336,13005,0,1683799880,13119.779101439992,105.44293040999764,53566.9558932 2023-05-11,10:11:22.000,131,11027315,12805,0,1683799881,13119.752156199997,105.38653737000277,53567.03973864001 2023-05-11,10:11:23.000,131,11027308,12885,0,1683799882,13119.738683579992,105.39358650000213,53566.99082880001 2023-05-11,10:11:24.000,131,11027309,12725,0,1683799883,13119.657847859991,105.37243911000405,53566.92095760001 2023-05-11,10:11:25.000,131,11027321,12925,0,1683799884,13119.705002030001,105.33719345999998,53566.93493184 2023-05-11,10:11:26.000,131,11027326,13325,0,1683799885,13119.705002030001,105.30899694000254,53567.01179016001 2023-05-11,10:11:27.000,131,11027283,12845,0,1683799886,13119.731947269996,105.26670215999911,53566.98384168 2023-05-11,10:11:28.000,131,11027347,12925,0,1683799887,13119.684793100001,105.25965302999975,53567.01179016001 2023-05-11,10:11:29.000,131,11027297,12845,0,1683799888,13119.671320479996,105.26670215999911,53566.98384168 2023-05-11,10:11:30.000,131,11027331,12965,0,1683799889,13119.657847859991,105.23850564000168,53566.9558932 2023-05-11,10:11:31.000,131,11027331,12845,0,1683799890,13119.731947269996,105.19621085999825,53567.00480304 2023-05-11,10:11:32.000,131,11027358,13085,0,1683799891,13119.678056789991,105.20325999000488,53567.01179016001 2023-05-11,10:11:33.000,131,11027304,13045,0,1683799892,13119.684793100001,105.14686695000273,53566.96288032001 2023-05-11,10:11:34.000,131,11027312,12805,0,1683799893,13119.577012139991,105.17506347000017,53566.92794472 2023-05-11,10:11:35.000,131,11027308,13085,0,1683799894,13119.56353952,105.14686695000273,53566.948906080004 2023-05-11,10:11:36.000,131,11027274,12845,0,1683799895,13119.56353952,105.16801434000081,53566.99781592 2023-05-11,10:11:37.000,131,11027314,13125,0,1683799896,13119.570275829996,105.16801434000081,53566.99781592 2023-05-11,10:11:38.000,131,11027323,12845,0,1683799897,13119.54333059,105.20325999000488,53567.00480304 2023-05-11,10:11:39.000,131,11027303,13125,0,1683799898,13119.53659427999,105.18211259999953,53566.98384168 2023-05-11,10:11:40.000,131,11027315,13125,0,1683799899,13119.49617641999,105.2173582500036,53566.9558932 2023-05-11,10:11:41.000,131,11027303,12885,0,1683799900,13119.46249487,105.25965302999975,53566.93493184 2023-05-11,10:11:42.000,131,11027289,12925,0,1683799901,13119.44228594,105.23850564000168,53566.97685456 2023-05-11,10:11:43.000,131,11027314,13045,0,1683799902,13119.39513176999,105.28080041999783,53566.97685456 2023-05-11,10:11:44.000,131,11027318,12925,0,1683799903,13119.35471390999,105.2526039000004,53566.89300912001 2023-05-11,10:11:45.000,131,11027312,12805,0,1683799904,13119.388395459995,105.32309520000126,53566.913970479996 2023-05-11,10:11:46.000,131,11027318,12965,0,1683799905,13119.35471390999,105.3160460700019,53566.899996240005 2023-05-11,10:11:47.000,131,11027329,13085,0,1683799906,13119.36145022,105.3160460700019,53566.90698336 2023-05-11,10:11:48.000,131,11027323,13245,0,1683799907,13119.347977599995,105.35834084999806,53566.913970479996 2023-05-11,10:11:49.000,131,11027324,13205,0,1683799908,13119.32103236,105.40768476000085,53566.969867440006 2023-05-11,10:11:50.000,131,11027302,12965,0,1683799909,13119.29408711999,105.40063563000149,53566.82313792001 2023-05-11,10:11:51.000,131,11027321,13005,0,1683799910,13119.27387818999,105.40768476000085,53566.87204776001 2023-05-11,10:11:52.000,131,11027310,12765,0,1683799911,13119.32103236,105.38653737000277,53566.92794472 2023-05-11,10:11:53.000,131,11027327,12765,0,1683799912,13119.347977599995,105.33719345999998,53566.99082880001 2023-05-11,10:11:54.000,131,11027316,12925,0,1683799913,13119.37492283999,105.33014433000062,53566.9558932 2023-05-11,10:11:55.000,131,11027333,13165,0,1683799914,13119.35471390999,105.33014433000062,53566.85807352 2023-05-11,10:11:56.000,131,11027305,12925,0,1683799915,13119.40186808,105.3160460700019,53566.86506064 2023-05-11,10:11:57.000,131,11027324,13085,0,1683799916,13119.368186529995,105.33014433000062,53566.82313792001 2023-05-11,10:11:58.000,131,11027305,13085,0,1683799917,13119.45575855999,105.30899694000254,53566.86506064 2023-05-11,10:11:59.000,131,11027294,13125,0,1683799918,13119.428813319995,105.32309520000126,53566.84409928001 2023-05-11,10:12:00.000,131,11027314,12885,0,1683799919,13119.45575855999,105.29489868000383,53566.83711216 2023-05-11,10:12:01.000,131,11027331,13085,0,1683799920,13119.55680320999,105.28080041999783,53566.94191896001 2023-05-11,10:12:02.000,131,11027263,12805,0,1683799921,13119.570275829996,105.28080041999783,53566.96288032001 2023-05-11,10:12:03.000,131,11027285,12845,0,1683799922,13119.62416631,105.27375128999847,53566.9558932 2023-05-11,10:12:04.000,131,11027330,12965,0,1683799923,13119.529857969996,105.28784955000447,53566.87204776001 2023-05-11,10:12:05.000,131,11027258,13085,0,1683799924,13119.570275829996,105.26670215999911,53566.94191896001 2023-05-11,10:12:06.000,131,11027273,13005,0,1683799925,13119.62416631,105.28080041999783,53566.948906080004 2023-05-11,10:12:07.000,131,11027277,13005,0,1683799926,13119.630902619996,105.3160460700019,53566.948906080004 2023-05-11,10:12:08.000,131,11027268,13045,0,1683799927,13119.678056789991,105.28784955000447,53566.969867440006 2023-05-11,10:12:09.000,131,11027245,12925,0,1683799928,13119.691529409996,105.3512917199987,53566.99781592 2023-05-11,10:12:10.000,131,11027338,12965,0,1683799929,13119.691529409996,105.3512917199987,53566.99082880001 2023-05-11,10:12:11.000,131,11027340,13285,0,1683799930,13119.691529409996,105.35834084999806,53566.99781592 2023-05-11,10:12:12.000,131,11027361,12885,0,1683799931,13119.698265719991,105.4147338900002,53566.96288032001 2023-05-11,10:12:13.000,131,11027326,13005,0,1683799932,13119.637638929991,105.37948824000341,53566.96288032001 2023-05-11,10:12:14.000,131,11027318,13285,0,1683799933,13119.60395738,105.42883214999893,53566.89300912001 2023-05-11,10:12:15.000,131,11027265,13205,0,1683799934,13119.550066899996,105.42178301999957,53566.99082880001 2023-05-11,10:12:16.000,131,11027328,13125,0,1683799935,13119.590484759996,105.42178301999957,53566.97685456 2023-05-11,10:12:17.000,131,11027299,12925,0,1683799936,13119.56353952,105.42178301999957,53567.01179016001 2023-05-11,10:12:18.000,131,11027311,12765,0,1683799937,13119.55680320999,105.44293040999764,53567.01179016001 2023-05-11,10:12:19.000,131,11027273,13005,0,1683799938,13119.51638534999,105.39358650000213,53567.0257644 2023-05-11,10:12:20.000,131,11027330,13045,0,1683799939,13119.41534069999,105.4147338900002,53566.9558932 2023-05-11,10:12:21.000,131,11027286,12925,0,1683799940,13119.428813319995,105.42178301999957,53566.98384168 2023-05-11,10:12:22.000,131,11027300,13165,0,1683799941,13119.45575855999,105.4147338900002,53567.06070000001 2023-05-11,10:12:23.000,131,11027280,12965,0,1683799942,13119.408604389995,105.39358650000213,53566.99781592 2023-05-11,10:12:24.000,131,11027309,13045,0,1683799943,13119.38165915,105.42883214999893,53566.92794472 2023-05-11,10:12:25.000,131,11027310,13125,0,1683799944,13119.44228594,105.43588127999828,53566.969867440006 2023-05-11,10:12:26.000,131,11027300,12885,0,1683799945,13119.489440109995,105.40063563000149,53566.99082880001 2023-05-11,10:12:27.000,131,11027249,13085,0,1683799946,13119.4827038,105.40063563000149,53567.0257644 2023-05-11,10:12:28.000,131,11027314,12965,0,1683799947,13119.40186808,105.40768476000085,53566.913970479996 2023-05-11,10:12:29.000,131,11027317,12965,0,1683799948,13119.46249487,105.42178301999957,53566.87903488 2023-05-11,10:12:30.000,131,11027316,13005,0,1683799949,13119.45575855999,105.42883214999893,53566.85807352 2023-05-11,10:12:31.000,131,11027264,12925,0,1683799950,13119.469231179995,105.4147338900002,53566.886022 2023-05-11,10:12:32.000,131,11027293,13125,0,1683799951,13119.54333059,105.464077800003,53566.87903488 2023-05-11,10:12:33.000,131,11027279,13125,0,1683799952,13119.570275829996,105.43588127999828,53567.00480304 2023-05-11,10:12:34.000,131,11027331,13125,0,1683799953,13119.597221069991,105.48522519000107,53566.99781592 2023-05-11,10:12:35.000,131,11027319,12685,0,1683799954,13119.550066899996,105.47112693000236,53566.9558932 2023-05-11,10:12:36.000,131,11027326,13045,0,1683799955,13119.577012139991,105.47817606000172,53566.98384168 2023-05-11,10:12:37.000,131,11027281,12965,0,1683799956,13119.597221069991,105.48522519000107,53566.969867440006 2023-05-11,10:12:38.000,131,11027312,13085,0,1683799957,13119.577012139991,105.49227432000043,53567.01179016001 2023-05-11,10:12:39.000,131,11027312,13125,0,1683799958,13119.53659427999,105.49227432000043,53566.93493184 2023-05-11,10:12:40.000,131,11027292,13125,0,1683799959,13119.50291273,105.45702867000364,53566.98384168 2023-05-11,10:12:41.000,131,11027334,13005,0,1683799960,13119.590484759996,105.47112693000236,53567.018777280005 2023-05-11,10:12:42.000,131,11027308,13245,0,1683799961,13119.56353952,105.44293040999764,53567.0257644 2023-05-11,10:12:43.000,131,11027322,13125,0,1683799962,13119.550066899996,105.47112693000236,53567.018777280005 2023-05-11,10:12:44.000,131,11027272,12805,0,1683799963,13119.49617641999,105.50637257999915,53566.969867440006 2023-05-11,10:12:45.000,131,11027343,13045,0,1683799964,13119.51638534999,105.464077800003,53566.97685456 2023-05-11,10:12:46.000,131,11027354,12925,0,1683799965,13119.49617641999,105.53456910000386,53567.01179016001 2023-05-11,10:12:47.000,131,11027328,12845,0,1683799966,13119.4827038,105.49932344999979,53566.99781592 2023-05-11,10:12:48.000,131,11027296,13005,0,1683799967,13119.469231179995,105.53456910000386,53567.03973864001 2023-05-11,10:12:49.000,131,11027311,12725,0,1683799968,13119.45575855999,105.52047083999787,53567.018777280005 2023-05-11,10:12:50.000,131,11027317,12965,0,1683799969,13119.469231179995,105.54161823000322,53566.969867440006 2023-05-11,10:12:51.000,131,11027293,12885,0,1683799970,13119.489440109995,105.56981475000066,53566.98384168 2023-05-11,10:12:52.000,131,11027281,13045,0,1683799971,13119.469231179995,105.58391300999938,53567.018777280005 2023-05-11,10:12:53.000,131,11027312,12805,0,1683799972,13119.489440109995,105.64030605000153,53566.969867440006 2023-05-11,10:12:54.000,131,11027307,12925,0,1683799973,13119.40186808,105.67555169999832,53566.948906080004 2023-05-11,10:12:55.000,131,11027297,13125,0,1683799974,13119.388395459995,105.64735518000089,53566.94191896001 2023-05-11,10:12:56.000,131,11027268,13365,0,1683799975,13119.469231179995,105.68260082999768,53567.00480304 2023-05-11,10:12:57.000,131,11027323,13205,0,1683799976,13119.51638534999,105.70374822000304,53567.03275152 2023-05-11,10:12:58.000,131,11027315,13125,0,1683799977,13119.529857969996,105.70374822000304,53566.99082880001 2023-05-11,10:12:59.000,131,11027333,12725,0,1683799978,13119.550066899996,105.69669909000368,53567.018777280005 2023-05-11,10:13:00.000,131,11027353,13005,0,1683799979,13119.4827038,105.73899386999983,53566.89300912001 2023-05-11,10:13:01.000,131,11027307,13125,0,1683799980,13119.52312166,105.73899386999983,53566.96288032001 2023-05-11,10:13:02.000,131,11027301,12925,0,1683799981,13119.550066899996,105.76719039000454,53566.9558932 2023-05-11,10:13:03.000,131,11027318,13125,0,1683799982,13119.637638929991,105.74604299999919,53567.01179016001 2023-05-11,10:13:04.000,131,11027284,12925,0,1683799983,13119.60395738,105.79538691000198,53566.948906080004 2023-05-11,10:13:05.000,131,11027288,13005,0,1683799984,13119.671320479996,105.78128865000326,53567.01179016001 2023-05-11,10:13:06.000,131,11027302,13045,0,1683799985,13119.718474649992,105.78128865000326,53567.08864848001 2023-05-11,10:13:07.000,131,11027323,12965,0,1683799986,13119.691529409996,105.76719039000454,53567.01179016001 2023-05-11,10:13:08.000,131,11027305,13445,0,1683799987,13119.705002030001,105.78833778000262,53567.06070000001 2023-05-11,10:13:09.000,131,11027350,13285,0,1683799988,13119.765628820001,105.79538691000198,53567.06070000001 2023-05-11,10:13:10.000,131,11027285,12925,0,1683799989,13119.684793100001,105.81653430000006,53567.018777280005 2023-05-11,10:13:11.000,131,11027332,13005,0,1683799990,13119.691529409996,105.78128865000326,53567.0257644 2023-05-11,10:13:12.000,131,11027309,13285,0,1683799991,13119.779101439992,105.78833778000262,53567.07467424 2023-05-11,10:13:13.000,131,11027312,13085,0,1683799992,13119.806046680002,105.7742395200039,53567.10262272 2023-05-11,10:13:14.000,131,11027348,13285,0,1683799993,13119.765628820001,105.81653430000006,53567.07467424 2023-05-11,10:13:15.000,131,11027349,12685,0,1683799994,13119.698265719991,105.75309212999855,53567.10262272 2023-05-11,10:13:16.000,131,11027334,12925,0,1683799995,13119.718474649992,105.76014125999791,53567.08864848001 2023-05-11,10:13:17.000,131,11027288,13245,0,1683799996,13119.731947269996,105.7107973500024,53567.116596960004 2023-05-11,10:13:18.000,131,11027330,12845,0,1683799997,13119.731947269996,105.73899386999983,53567.116596960004 2023-05-11,10:13:19.000,131,11027280,13125,0,1683799998,13119.664584170001,105.73899386999983,53567.05371288 2023-05-11,10:13:20.000,131,11027294,12965,0,1683799999,13119.664584170001,105.7107973500024,53567.067687120005 2023-05-11,10:13:21.000,131,11027272,13005,0,1683800000,13119.705002030001,105.72489561000111,53567.14454544 2023-05-11,10:13:22.000,131,11027335,12925,0,1683800001,13119.691529409996,105.71784648000175,53567.14454544 2023-05-11,10:13:23.000,131,11027340,12765,0,1683800002,13119.725210960001,105.69669909000368,53567.12358408 2023-05-11,10:13:24.000,131,11027334,13085,0,1683800003,13119.590484759996,105.72489561000111,53567.03973864001 2023-05-11,10:13:25.000,131,11027357,12645,0,1683800004,13119.691529409996,105.74604299999919,53567.067687120005 2023-05-11,10:13:26.000,131,11027326,13005,0,1683800005,13119.738683579992,105.74604299999919,53567.067687120005 2023-05-11,10:13:27.000,131,11027295,13005,0,1683800006,13119.711738339996,105.73194474000047,53567.067687120005 2023-05-11,10:13:28.000,131,11027298,13125,0,1683800007,13119.718474649992,105.76014125999791,53567.0956356 2023-05-11,10:13:29.000,131,11027300,13085,0,1683800008,13119.684793100001,105.76014125999791,53567.10262272 2023-05-11,10:13:30.000,131,11027312,13325,0,1683800009,13119.684793100001,105.71784648000175,53567.08864848001 2023-05-11,10:13:31.000,131,11027318,13125,0,1683800010,13119.785837750002,105.75309212999855,53567.15851968001 2023-05-11,10:13:32.000,131,11027337,13045,0,1683800011,13119.765628820001,105.75309212999855,53567.10262272 2023-05-11,10:13:33.000,131,11027312,12965,0,1683800012,13119.812782989997,105.76014125999791,53567.04672576 2023-05-11,10:13:34.000,131,11027297,13085,0,1683800013,13119.779101439992,105.81653430000006,53567.07467424 2023-05-11,10:13:35.000,131,11027304,12805,0,1683800014,13119.812782989997,105.8094851700007,53567.07467424 2023-05-11,10:13:36.000,131,11027306,12965,0,1683800015,13119.792574059997,105.78833778000262,53567.05371288 2023-05-11,10:13:37.000,131,11027297,13085,0,1683800016,13119.873409779997,105.76014125999791,53567.14454544 2023-05-11,10:13:38.000,131,11027310,12845,0,1683800017,13119.880146089992,105.73899386999983,53567.12358408 2023-05-11,10:13:39.000,131,11027357,12925,0,1683800018,13119.900355019992,105.75309212999855,53567.0956356 2023-05-11,10:13:40.000,131,11027314,13085,0,1683800019,13119.832991919997,105.75309212999855,53567.01179016001 2023-05-11,10:13:41.000,131,11027344,12885,0,1683800020,13119.866673470002,105.73899386999983,53567.10262272 2023-05-11,10:13:42.000,131,11027342,12925,0,1683800021,13119.920563949992,105.73899386999983,53567.13057120001 2023-05-11,10:13:43.000,131,11027308,12885,0,1683800022,13119.886882400002,105.73899386999983,53567.137558320006 2023-05-11,10:13:44.000,131,11027295,12925,0,1683800023,13119.853200849997,105.72489561000111,53567.10262272 2023-05-11,10:13:45.000,131,11027288,13205,0,1683800024,13119.839728229992,105.72489561000111,53567.10960984001 2023-05-11,10:13:46.000,131,11027276,12765,0,1683800025,13119.913827639997,105.70374822000304,53567.21441664 2023-05-11,10:13:47.000,131,11027362,12965,0,1683800026,13119.907091330002,105.72489561000111,53567.15851968001 2023-05-11,10:13:48.000,131,11027329,13165,0,1683800027,13119.907091330002,105.7107973500024,53567.17249392 2023-05-11,10:13:49.000,131,11027305,13125,0,1683800028,13119.920563949992,105.76014125999791,53567.15851968001 2023-05-11,10:13:50.000,131,11027288,13005,0,1683800029,13119.839728229992,105.78128865000326,53567.137558320006 2023-05-11,10:13:51.000,131,11027307,12845,0,1683800030,13119.873409779997,105.7742395200039,53567.13057120001 2023-05-11,10:13:52.000,131,11027280,13125,0,1683800031,13119.920563949992,105.76014125999791,53567.186468160005 2023-05-11,10:13:53.000,131,11027328,12885,0,1683800032,13119.974454429997,105.76719039000454,53567.20742952001 2023-05-11,10:13:54.000,131,11027313,12645,0,1683800033,13119.913827639997,105.80243604000134,53567.165506800004 2023-05-11,10:13:55.000,131,11027319,12805,0,1683800034,13119.907091330002,105.79538691000198,53567.17249392 2023-05-11,10:13:56.000,131,11027286,13125,0,1683800035,13119.940772879992,105.7742395200039,53567.22839088001 2023-05-11,10:13:57.000,131,11027267,12925,0,1683800036,13119.940772879992,105.74604299999919,53567.22839088001 2023-05-11,10:13:58.000,131,11027331,12925,0,1683800037,13119.907091330002,105.78128865000326,53567.2004424 2023-05-11,10:13:59.000,131,11027331,12925,0,1683800038,13119.880146089992,105.76014125999791,53567.15153256 2023-05-11,10:14:00.000,131,11027351,13045,0,1683800039,13119.907091330002,105.76014125999791,53567.21441664 2023-05-11,10:14:01.000,131,11027307,12805,0,1683800040,13119.927300260002,105.75309212999855,53567.31223632 2023-05-11,10:14:02.000,131,11027274,13005,0,1683800041,13119.920563949992,105.74604299999919,53567.25633936001 2023-05-11,10:14:03.000,131,11027299,13045,0,1683800042,13119.893618709997,105.75309212999855,53567.25633936001 2023-05-11,10:14:04.000,131,11027305,13365,0,1683800043,13119.826255610002,105.74604299999919,53567.22140376 2023-05-11,10:14:05.000,131,11027279,12925,0,1683800044,13119.792574059997,105.72489561000111,53567.19345528 2023-05-11,10:14:06.000,131,11027310,12925,0,1683800045,13119.765628820001,105.7742395200039,53567.26332648 2023-05-11,10:14:07.000,131,11027272,12925,0,1683800046,13119.752156199997,105.75309212999855,53567.24935224 2023-05-11,10:14:08.000,131,11027297,13045,0,1683800047,13119.731947269996,105.73899386999983,53567.2703136 2023-05-11,10:14:09.000,131,11027352,12765,0,1683800048,13119.630902619996,105.75309212999855,53567.20742952001 2023-05-11,10:14:10.000,131,11027328,12885,0,1683800049,13119.62416631,105.78128865000326,53567.25633936001 2023-05-11,10:14:11.000,131,11027323,12845,0,1683800050,13119.630902619996,105.78128865000326,53567.284287840004 2023-05-11,10:14:12.000,131,11027325,12965,0,1683800051,13119.590484759996,105.7742395200039,53567.20742952001 2023-05-11,10:14:13.000,131,11027341,12765,0,1683800052,13119.52312166,105.8094851700007,53567.2004424 2023-05-11,10:14:14.000,131,11027317,12885,0,1683800053,13119.56353952,105.79538691000198,53567.21441664 2023-05-11,10:14:15.000,131,11027302,12965,0,1683800054,13119.50291273,105.79538691000198,53567.12358408 2023-05-11,10:14:16.000,131,11027327,12845,0,1683800055,13119.529857969996,105.75309212999855,53567.15153256 2023-05-11,10:14:17.000,131,11027307,12885,0,1683800056,13119.52312166,105.74604299999919,53567.19345528 2023-05-11,10:14:18.000,131,11027317,13165,0,1683800057,13119.489440109995,105.69669909000368,53567.20742952001 2023-05-11,10:14:19.000,131,11027303,12925,0,1683800058,13119.4827038,105.68260082999768,53567.17249392 2023-05-11,10:14:20.000,131,11027323,13005,0,1683800059,13119.428813319995,105.6614534399996,53567.07467424 2023-05-11,10:14:21.000,131,11027357,12885,0,1683800060,13119.45575855999,105.5980112699981,53567.067687120005 2023-05-11,10:14:22.000,131,11027317,13125,0,1683800061,13119.428813319995,105.55571649000194,53567.12358408 2023-05-11,10:14:23.000,131,11027318,12845,0,1683800062,13119.42207701,105.53456910000386,53567.15153256 2023-05-11,10:14:24.000,131,11027334,13205,0,1683800063,13119.39513176999,105.45702867000364,53567.067687120005 2023-05-11,10:14:25.000,131,11027280,12925,0,1683800064,13119.39513176999,105.39358650000213,53567.07467424 2023-05-11,10:14:26.000,131,11027284,12565,0,1683800065,13119.41534069999,105.33014433000062,53567.10960984001 2023-05-11,10:14:27.000,131,11027307,12925,0,1683800066,13119.428813319995,105.2526039000004,53567.116596960004 2023-05-11,10:14:28.000,131,11027282,13125,0,1683800067,13119.49617641999,105.2173582500036,53567.081661359996 2023-05-11,10:14:29.000,131,11027317,12925,0,1683800068,13119.469231179995,105.17506347000017,53567.14454544 2023-05-11,10:14:30.000,131,11027352,12925,0,1683800069,13119.408604389995,105.13981782000337,53567.03275152 2023-05-11,10:14:31.000,131,11027294,12965,0,1683800070,13119.40186808,105.1045721699993,53566.99082880001 2023-05-11,10:14:32.000,131,11027321,12805,0,1683800071,13119.47596748999,105.06227739000315,53567.067687120005 2023-05-11,10:14:33.000,131,11027298,13045,0,1683800072,13119.47596748999,104.99178609000228,53567.0956356 2023-05-11,10:14:34.000,131,11027297,13125,0,1683800073,13119.45575855999,104.97768783000356,53567.04672576 2023-05-11,10:14:35.000,131,11027299,13085,0,1683800074,13119.42207701,104.93539305000013,53567.0257644 2023-05-11,10:14:36.000,131,11027271,13085,0,1683800075,13119.40186808,104.92834392000077,53567.0257644 2023-05-11,10:14:37.000,131,11027343,13005,0,1683800076,13119.37492283999,104.93539305000013,53567.03275152 2023-05-11,10:14:38.000,131,11027267,13125,0,1683800077,13119.32103236,104.91424566000205,53566.99082880001 2023-05-11,10:14:39.000,131,11027277,13085,0,1683800078,13119.21325139999,104.91424566000205,53566.99781592 2023-05-11,10:14:40.000,131,11027308,13085,0,1683800079,13119.186306159994,104.93539305000013,53567.018777280005 2023-05-11,10:14:41.000,131,11027312,12965,0,1683800080,13119.206515089994,104.92834392000077,53566.99082880001 2023-05-11,10:14:42.000,131,11027289,12845,0,1683800081,13119.15262460999,104.89309827000397,53567.018777280005 2023-05-11,10:14:43.000,131,11027275,13125,0,1683800082,13119.065052579994,104.87900000999798,53567.05371288 2023-05-11,10:14:44.000,131,11027318,13125,0,1683800083,13118.903381139993,104.87900000999798,53566.90698336 2023-05-11,10:14:45.000,131,11027331,13165,0,1683800084,13118.883172209993,104.85080349000054,53566.97685456 2023-05-11,10:14:46.000,131,11027336,12885,0,1683800085,13118.815809109998,104.86490174999926,53566.94191896001 2023-05-11,10:14:47.000,131,11027334,13205,0,1683800086,13118.761918629993,104.82260697000311,53566.92794472 2023-05-11,10:14:48.000,131,11027310,12965,0,1683800087,13118.674346599997,104.84375436000118,53566.93493184 2023-05-11,10:14:49.000,131,11027314,13285,0,1683800088,13118.613719809997,104.7944104499984,53566.87903488 2023-05-11,10:14:50.000,131,11027312,12885,0,1683800089,13118.539620399992,104.76621393000096,53566.80916368 2023-05-11,10:14:51.000,131,11027291,13165,0,1683800090,13118.519411469992,104.73096828000416,53566.83711216 2023-05-11,10:14:52.000,131,11027327,13005,0,1683800091,13118.438575749991,104.66752611000265,53566.76724096 2023-05-11,10:14:53.000,131,11027264,12925,0,1683800092,13118.377948959991,104.63228045999858,53566.77422808001 2023-05-11,10:14:54.000,131,11027277,12965,0,1683800093,13118.26343169,104.63228045999858,53566.70435688001 2023-05-11,10:14:55.000,131,11027329,12925,0,1683800094,13118.22301383,104.56883829000435,53566.60653720001 2023-05-11,10:14:56.000,131,11027317,13125,0,1683800095,13118.24322276,104.54064176999964,53566.683395520005 2023-05-11,10:14:57.000,131,11027306,13125,0,1683800096,13118.249959069995,104.47719959999813,53566.67640840001 2023-05-11,10:14:58.000,131,11027297,13365,0,1683800097,13118.19606858999,104.49834699000348,53566.64845992 2023-05-11,10:14:59.000,131,11027303,13165,0,1683800098,13118.189332279995,104.48424873000477,53566.65544704001 2023-05-11,10:15:00.000,131,11027314,13045,0,1683800099,13118.10176025,104.47015046999877,53566.52269176 2023-05-11,10:15:01.000,131,11027336,13085,0,1683800100,13118.088287629995,104.40670830000454,53566.48775616001 2023-05-11,10:15:02.000,131,11027301,12925,0,1683800101,13118.108496559995,104.3996591699979,53566.52269176 2023-05-11,10:15:03.000,131,11027303,12965,0,1683800102,13118.088287629995,104.38556090999919,53566.47378192 2023-05-11,10:15:04.000,131,11027312,12965,0,1683800103,13118.03439714999,104.38556090999919,53566.41788496001 2023-05-11,10:15:05.000,131,11027309,13005,0,1683800104,13118.05460607999,104.40670830000454,53566.37596224 2023-05-11,10:15:06.000,131,11027296,12965,0,1683800105,13118.04113346,104.37851177999983,53566.41788496001 2023-05-11,10:15:07.000,131,11027312,13125,0,1683800106,13118.03439714999,104.35736439000175,53566.43884632001 2023-05-11,10:15:08.000,131,11027295,13005,0,1683800107,13117.99397928999,104.42080656000326,53566.31307816 2023-05-11,10:15:09.000,131,11027327,12925,0,1683800108,13117.940088809999,104.39261003999854,53566.34102664001 2023-05-11,10:15:10.000,131,11027345,13165,0,1683800109,13117.926616189994,104.45605221000005,53566.34102664001 2023-05-11,10:15:11.000,131,11027339,13325,0,1683800110,13117.89293463999,104.47719959999813,53566.243206959996 2023-05-11,10:15:12.000,131,11027306,13285,0,1683800111,13117.852516779989,104.5124452500022,53566.29211680001 2023-05-11,10:15:13.000,131,11027307,13125,0,1683800112,13117.825571539994,104.53359264000028,53566.2571812 2023-05-11,10:15:14.000,131,11027286,13125,0,1683800113,13117.751472129989,104.58293655000307,53566.21525848 2023-05-11,10:15:15.000,131,11027354,13165,0,1683800114,13117.677372719998,104.63228045999858,53566.18731 2023-05-11,10:15:16.000,131,11027302,13125,0,1683800115,13117.657163789998,104.70982088999881,53566.180322880005 2023-05-11,10:15:17.000,131,11027328,12925,0,1683800116,13117.603273309993,104.7239191500048,53566.18731 2023-05-11,10:15:18.000,131,11027321,13245,0,1683800117,13117.542646519993,104.77326306000032,53566.09647744 2023-05-11,10:15:19.000,131,11027293,12925,0,1683800118,13117.468547110002,104.82965610000247,53566.04058048 2023-05-11,10:15:20.000,131,11027305,13205,0,1683800119,13117.448338180002,104.86490174999926,53565.98468352001 2023-05-11,10:15:21.000,131,11027313,13005,0,1683800120,13117.502228659992,104.85080349000054,53566.05455472001 2023-05-11,10:15:22.000,131,11027300,13085,0,1683800121,13117.448338180002,104.90014740000333,53566.01961912 2023-05-11,10:15:23.000,131,11027328,13205,0,1683800122,13117.482019729992,104.92834392000077,53566.012632000005 2023-05-11,10:15:24.000,131,11027312,12805,0,1683800123,13117.414656629997,104.92129479000141,53565.95673504001 2023-05-11,10:15:25.000,131,11027313,12845,0,1683800124,13117.428129250002,104.93539305000013,53565.94974792 2023-05-11,10:15:26.000,131,11027319,12845,0,1683800125,13117.428129250002,104.92834392000077,53565.942760800004 2023-05-11,10:15:27.000,131,11027296,13045,0,1683800126,13117.434865559997,104.8578526199999,53565.9776964 2023-05-11,10:15:28.000,131,11027282,13005,0,1683800127,13117.421392939992,104.84375436000118,53565.92878656 2023-05-11,10:15:29.000,131,11027351,12845,0,1683800128,13117.360766149992,104.82260697000311,53565.8728896 2023-05-11,10:15:30.000,131,11027311,13125,0,1683800129,13117.340557219992,104.7944104499984,53565.775069920004 2023-05-11,10:15:31.000,131,11027357,13085,0,1683800130,13117.401184009992,104.7239191500048,53565.86590248001 2023-05-11,10:15:32.000,131,11027342,13085,0,1683800131,13117.421392939992,104.71687001999817,53565.85891536 2023-05-11,10:15:33.000,131,11027308,13165,0,1683800132,13117.475283419997,104.6604769800033,53565.83795400001 2023-05-11,10:15:34.000,131,11027290,12845,0,1683800133,13117.380975079992,104.62523132999922,53565.78205704 2023-05-11,10:15:35.000,131,11027269,12885,0,1683800134,13117.347293530001,104.60408394000115,53565.76109568 2023-05-11,10:15:36.000,131,11027310,13085,0,1683800135,13117.407920320002,104.58998568000243,53565.78205704 2023-05-11,10:15:37.000,131,11027259,12965,0,1683800136,13117.360766149992,104.56883829000435,53565.68423736 2023-05-11,10:15:38.000,131,11027302,13125,0,1683800137,13117.394447699997,104.53359264000028,53565.796031280006 2023-05-11,10:15:39.000,131,11027353,13245,0,1683800138,13117.401184009992,104.50539612000284,53565.70519872 2023-05-11,10:15:40.000,131,11027302,13045,0,1683800139,13117.327084600001,104.50539612000284,53565.71218584 2023-05-11,10:15:41.000,131,11027342,13125,0,1683800140,13117.273194119996,104.45605221000005,53565.663276 2023-05-11,10:15:42.000,131,11027304,13125,0,1683800141,13117.266457810001,104.48424873000477,53565.67026312001 2023-05-11,10:15:43.000,131,11027273,13285,0,1683800142,13117.219303639991,104.49129786000412,53565.60039192001 2023-05-11,10:15:44.000,131,11027285,13245,0,1683800143,13117.178885779991,104.49834699000348,53565.677250240005 2023-05-11,10:15:45.000,131,11027302,13325,0,1683800144,13117.199094709991,104.45605221000005,53565.70519872 2023-05-11,10:15:46.000,131,11027279,12845,0,1683800145,13117.131731609996,104.46310133999941,53565.677250240005 2023-05-11,10:15:47.000,131,11027315,13165,0,1683800146,13117.07784112999,104.46310133999941,53565.61436616 2023-05-11,10:15:48.000,131,11027332,13125,0,1683800147,13117.03742326999,104.45605221000005,53565.663276 2023-05-11,10:15:49.000,131,11027332,12925,0,1683800148,13116.98353279,104.47719959999813,53565.60039192001 2023-05-11,10:15:50.000,131,11027299,13005,0,1683800149,13116.889224449995,104.49129786000412,53565.53052072001 2023-05-11,10:15:51.000,131,11027287,13205,0,1683800150,13116.88248814,104.49834699000348,53565.57943056001 2023-05-11,10:15:52.000,131,11027306,12925,0,1683800151,13116.90269707,104.48424873000477,53565.61436616 2023-05-11,10:15:53.000,131,11027283,13045,0,1683800152,13116.84207028,104.49834699000348,53565.607379040004 2023-05-11,10:15:54.000,131,11027290,13125,0,1683800153,13116.741025629999,104.51949438000156,53565.558469200005 2023-05-11,10:15:55.000,131,11027328,12765,0,1683800154,13116.673662529989,104.5124452500022,53565.50257224001 2023-05-11,10:15:56.000,131,11027336,13085,0,1683800155,13116.673662529989,104.52654351000092,53565.5235336 2023-05-11,10:15:57.000,131,11027324,12725,0,1683800156,13116.613035739989,104.52654351000092,53565.4187268 2023-05-11,10:15:58.000,131,11027272,13005,0,1683800157,13116.532200019989,104.47719959999813,53565.439688160004 2023-05-11,10:15:59.000,131,11027302,12885,0,1683800158,13116.437891679998,104.48424873000477,53565.33488136001 2023-05-11,10:16:00.000,131,11027273,13005,0,1683800159,13116.404210129993,104.49834699000348,53565.3488556 2023-05-11,10:16:01.000,131,11027300,13285,0,1683800160,13116.417682749998,104.49129786000412,53565.39776544 2023-05-11,10:16:02.000,131,11027299,13085,0,1683800161,13116.384001199993,104.47719959999813,53565.43270104001 2023-05-11,10:16:03.000,131,11027338,12965,0,1683800162,13116.330110720002,104.53359264000028,53565.41173968001 2023-05-11,10:16:04.000,131,11027343,13125,0,1683800163,13116.175175589997,104.52654351000092,53565.25802304 2023-05-11,10:16:05.000,131,11027310,12885,0,1683800164,13116.107812490001,104.52654351000092,53565.28597152001 2023-05-11,10:16:06.000,131,11027288,13085,0,1683800165,13116.114548799997,104.5124452500022,53565.29994576 2023-05-11,10:16:07.000,131,11027322,12885,0,1683800166,13116.020240459991,104.47719959999813,53565.2789844 2023-05-11,10:16:08.000,131,11027275,13005,0,1683800167,13116.000031529991,104.49834699000348,53565.271997280004 2023-05-11,10:16:09.000,131,11027316,12885,0,1683800168,13115.932668429996,104.48424873000477,53565.19513896001 2023-05-11,10:16:10.000,131,11027333,12845,0,1683800169,13115.96634998,104.48424873000477,53565.2789844 2023-05-11,10:16:11.000,131,11027285,12845,0,1683800170,13115.973086289996,104.48424873000477,53565.25103592 2023-05-11,10:16:12.000,131,11027343,13125,0,1683800171,13115.90572319,104.47015046999877,53565.19513896001 2023-05-11,10:16:13.000,131,11027293,12885,0,1683800172,13115.82488747,104.5124452500022,53565.13225488 2023-05-11,10:16:14.000,131,11027317,13005,0,1683800173,13115.83836008999,104.52654351000092,53565.174177600005 2023-05-11,10:16:15.000,131,11027323,13045,0,1683800174,13115.851832709996,104.47719959999813,53565.18116472 2023-05-11,10:16:16.000,131,11027328,12805,0,1683800175,13115.8450964,104.43490482000198,53565.174177600005 2023-05-11,10:16:17.000,131,11027311,12885,0,1683800176,13115.791205919995,104.4490030800007,53565.069370799996 2023-05-11,10:16:18.000,131,11027269,13125,0,1683800177,13115.81815115999,104.4490030800007,53565.19513896001 2023-05-11,10:16:19.000,131,11027339,12925,0,1683800178,13115.78446961,104.42785569000262,53565.09731928001 2023-05-11,10:16:20.000,131,11027297,13285,0,1683800179,13115.710370199995,104.43490482000198,53565.04142232 2023-05-11,10:16:21.000,131,11027315,13085,0,1683800180,13115.710370199995,104.45605221000005,53565.04840944001 2023-05-11,10:16:22.000,131,11027290,13285,0,1683800181,13115.70363389,104.49129786000412,53565.08334504 2023-05-11,10:16:23.000,131,11027299,13085,0,1683800182,13115.66321603,104.5124452500022,53565.006486720005 2023-05-11,10:16:24.000,131,11027291,12845,0,1683800183,13115.60258924,104.51949438000156,53564.98552536 2023-05-11,10:16:25.000,131,11027319,13125,0,1683800184,13115.568907689994,104.53359264000028,53565.06238368 2023-05-11,10:16:26.000,131,11027283,12765,0,1683800185,13115.568907689994,104.547690899999,53565.09033216 2023-05-11,10:16:27.000,131,11027304,13045,0,1683800186,13115.548698759994,104.55474002999836,53565.04840944001 2023-05-11,10:16:28.000,131,11027310,13085,0,1683800187,13115.481335659999,104.6111330700005,53564.99949960001 2023-05-11,10:16:29.000,131,11027328,12925,0,1683800188,13115.481335659999,104.66752611000265,53565.006486720005 2023-05-11,10:16:30.000,131,11027306,12965,0,1683800189,13115.387027319994,104.68162437000137,53564.936615520004 2023-05-11,10:16:31.000,131,11027283,12765,0,1683800190,13115.366818389994,104.68867350000073,53564.97853824001 2023-05-11,10:16:32.000,131,11027304,13085,0,1683800191,13115.353345769989,104.73096828000416,53564.98552536 2023-05-11,10:16:33.000,131,11027306,12725,0,1683800192,13115.380291009998,104.70982088999881,53564.97155112 2023-05-11,10:16:34.000,131,11027283,12965,0,1683800193,13115.299455289998,104.7591648000016,53564.94360264 2023-05-11,10:16:35.000,131,11027298,12845,0,1683800194,13115.252301119988,104.7944104499984,53564.8946928 2023-05-11,10:16:36.000,131,11027249,13125,0,1683800195,13115.225355879993,104.82260697000311,53564.95058976001 2023-05-11,10:16:37.000,131,11027294,13005,0,1683800196,13115.211883260003,104.80145957999775,53564.94360264 2023-05-11,10:16:38.000,131,11027289,13005,0,1683800197,13115.164729089993,104.82965610000247,53564.8946928 2023-05-11,10:16:39.000,131,11027277,12885,0,1683800198,13115.104102299993,104.86490174999926,53564.81084736001 2023-05-11,10:16:40.000,131,11027298,13125,0,1683800199,13115.110838610002,104.8578526199999,53564.80386024 2023-05-11,10:16:41.000,131,11027298,12805,0,1683800200,13115.157992779998,104.86490174999926,53564.901679919996 2023-05-11,10:16:42.000,131,11027327,13005,0,1683800201,13115.137783849998,104.8578526199999,53564.88071856001 2023-05-11,10:16:43.000,131,11027314,13125,0,1683800202,13115.124311229993,104.87900000999798,53564.838795840005 2023-05-11,10:16:44.000,131,11027321,12725,0,1683800203,13115.023266579992,104.86490174999926,53564.789886000006 2023-05-11,10:16:45.000,131,11027284,12925,0,1683800204,13114.989585030002,104.90014740000333,53564.76193752001 2023-05-11,10:16:46.000,131,11027294,12965,0,1683800205,13115.030002890002,104.86490174999926,53564.789886000006 2023-05-11,10:16:47.000,131,11027299,12925,0,1683800206,13115.003057649992,104.8578526199999,53564.79687312 2023-05-11,10:16:48.000,131,11027308,12885,0,1683800207,13115.009793960002,104.88604914000462,53564.789886000006 2023-05-11,10:16:49.000,131,11027308,12925,0,1683800208,13114.962639789992,104.87195087999862,53564.70604056 2023-05-11,10:16:50.000,131,11027291,13045,0,1683800209,13114.962639789992,104.84375436000118,53564.720014800005 2023-05-11,10:16:51.000,131,11027331,12925,0,1683800210,13114.969376100002,104.82965610000247,53564.77591176 2023-05-11,10:16:52.000,131,11027289,13125,0,1683800211,13114.942430859992,104.84375436000118,53564.720014800005 2023-05-11,10:16:53.000,131,11027319,13005,0,1683800212,13114.902012999992,104.80850871000439,53564.720014800005 2023-05-11,10:16:54.000,131,11027300,13045,0,1683800213,13114.854858829996,104.77326306000032,53564.6850792 2023-05-11,10:16:55.000,131,11027303,12845,0,1683800214,13114.794232039996,104.76621393000096,53564.601233760004 2023-05-11,10:16:56.000,131,11027334,13325,0,1683800215,13114.807704660001,104.78031218999968,53564.601233760004 2023-05-11,10:16:57.000,131,11027285,12845,0,1683800216,13114.902012999992,104.73801741000352,53564.70604056 2023-05-11,10:16:58.000,131,11027254,13285,0,1683800217,13114.875067759996,104.71687001999817,53564.74097616001 2023-05-11,10:16:59.000,131,11027324,12885,0,1683800218,13114.915485619997,104.7239191500048,53564.69206632001 2023-05-11,10:17:00.000,131,11027278,13045,0,1683800219,13114.794232039996,104.69572263000009,53564.62918224 2023-05-11,10:17:01.000,131,11027284,12925,0,1683800220,13114.827913590001,104.64637872000458,53564.64315648001 2023-05-11,10:17:02.000,131,11027340,13125,0,1683800221,13114.821177279991,104.6604769800033,53564.64315648001 2023-05-11,10:17:03.000,131,11027302,13205,0,1683800222,13114.814440969996,104.62523132999922,53564.671104960005 2023-05-11,10:17:04.000,131,11027302,13005,0,1683800223,13114.70666001,104.60408394000115,53564.60822088 2023-05-11,10:17:05.000,131,11027313,13165,0,1683800224,13114.740341559991,104.56883829000435,53564.63616936 2023-05-11,10:17:06.000,131,11027307,12965,0,1683800225,13114.7672868,104.53359264000028,53564.64315648001 2023-05-11,10:17:07.000,131,11027331,12925,0,1683800226,13114.7672868,104.52654351000092,53564.622195120006 2023-05-11,10:17:08.000,131,11027285,12965,0,1683800227,13114.733605249996,104.51949438000156,53564.56629816001 2023-05-11,10:17:09.000,131,11027328,12845,0,1683800228,13114.733605249996,104.50539612000284,53564.552323920005 2023-05-11,10:17:10.000,131,11027309,13165,0,1683800229,13114.62582429,104.49834699000348,53564.47546560001 2023-05-11,10:17:11.000,131,11027313,13125,0,1683800230,13114.58540643,104.45605221000005,53564.49642696001 2023-05-11,10:17:12.000,131,11027318,13085,0,1683800231,13114.65950583999,104.46310133999941,53564.503414080005 2023-05-11,10:17:13.000,131,11027310,12925,0,1683800232,13114.69992369999,104.47015046999877,53564.53136256 2023-05-11,10:17:14.000,131,11027300,13125,0,1683800233,13114.66624215,104.49129786000412,53564.53136256 2023-05-11,10:17:15.000,131,11027317,13165,0,1683800234,13114.66624215,104.44195395000133,53564.44053 2023-05-11,10:17:16.000,131,11027313,13165,0,1683800235,13114.58540643,104.44195395000133,53564.44053 2023-05-11,10:17:17.000,131,11027304,13205,0,1683800236,13114.64603322,104.47015046999877,53564.40559440001 2023-05-11,10:17:18.000,131,11027315,12965,0,1683800237,13114.64603322,104.49129786000412,53564.47546560001 2023-05-11,10:17:19.000,131,11027286,13205,0,1683800238,13114.61908797999,104.51949438000156,53564.3706588 2023-05-11,10:17:20.000,131,11027291,12765,0,1683800239,13114.63929690999,104.54064176999964,53564.335723200005 2023-05-11,10:17:21.000,131,11027309,13125,0,1683800240,13114.69992369999,104.58293655000307,53564.433542880004 2023-05-11,10:17:22.000,131,11027309,12885,0,1683800241,13114.72686894,104.60408394000115,53564.36367168 2023-05-11,10:17:23.000,131,11027343,13165,0,1683800242,13114.720132629991,104.60408394000115,53564.40559440001 2023-05-11,10:17:24.000,131,11027319,13165,0,1683800243,13114.62582429,104.66752611000265,53564.31476184 2023-05-11,10:17:25.000,131,11027322,13165,0,1683800244,13114.67971476999,104.70277175999945,53564.30777472001 2023-05-11,10:17:26.000,131,11027331,13245,0,1683800245,13114.66624215,104.74506654000288,53564.286813360006 2023-05-11,10:17:27.000,131,11027294,12845,0,1683800246,13114.713396319996,104.76621393000096,53564.36367168 2023-05-11,10:17:28.000,131,11027297,13205,0,1683800247,13114.68645108,104.81555784000375,53564.34969744 2023-05-11,10:17:29.000,131,11027254,13125,0,1683800248,13114.652769529996,104.84375436000118,53564.32174896 2023-05-11,10:17:30.000,131,11027296,13125,0,1683800249,13114.64603322,104.87195087999862,53564.25187776 2023-05-11,10:17:31.000,131,11027291,12725,0,1683800250,13114.720132629991,104.9071965300027,53564.31476184 2023-05-11,10:17:32.000,131,11027353,12965,0,1683800251,13114.68645108,104.92129479000141,53564.3007876 2023-05-11,10:17:33.000,131,11027303,13165,0,1683800252,13114.66624215,104.9706387000042,53564.32873608001 2023-05-11,10:17:34.000,131,11027324,13245,0,1683800253,13114.63929690999,105.01293348000036,53564.27982624001 2023-05-11,10:17:35.000,131,11027293,12965,0,1683800254,13114.632560599995,105.04112999999779,53564.27982624001 2023-05-11,10:17:36.000,131,11027308,13285,0,1683800255,13114.70666001,105.0693265200025,53564.34969744 2023-05-11,10:17:37.000,131,11027290,12965,0,1683800256,13114.7672868,105.07637565000186,53564.29380048 2023-05-11,10:17:38.000,131,11027311,13005,0,1683800257,13114.67971476999,105.14686695000273,53564.27283912 2023-05-11,10:17:39.000,131,11027300,12885,0,1683800258,13114.753814179996,105.14686695000273,53564.32174896 2023-05-11,10:17:40.000,131,11027303,13245,0,1683800259,13114.733605249996,105.18916172999889,53564.265852000004 2023-05-11,10:17:41.000,131,11027327,12845,0,1683800260,13114.720132629991,105.19621085999825,53564.25886488001 2023-05-11,10:17:42.000,131,11027300,12925,0,1683800261,13114.733605249996,105.22440738000296,53564.25187776 2023-05-11,10:17:43.000,131,11027339,12965,0,1683800262,13114.794232039996,105.17506347000017,53564.29380048 2023-05-11,10:17:44.000,131,11027316,12925,0,1683800263,13114.794232039996,105.18916172999889,53564.25886488001 2023-05-11,10:17:45.000,131,11027318,12925,0,1683800264,13114.794232039996,105.19621085999825,53564.30777472001 2023-05-11,10:17:46.000,131,11027266,12925,0,1683800265,13114.800968349991,105.18916172999889,53564.31476184 2023-05-11,10:17:47.000,131,11027332,12925,0,1683800266,13114.881804069992,105.16096521000145,53564.286813360006 2023-05-11,10:17:48.000,131,11027330,12805,0,1683800267,13114.848122520001,105.14686695000273,53564.27982624001 2023-05-11,10:17:49.000,131,11027324,13045,0,1683800268,13114.888540380001,105.11867042999802,53564.25187776 2023-05-11,10:17:50.000,131,11027327,12845,0,1683800269,13114.875067759996,105.11867042999802,53564.23790352001 2023-05-11,10:17:51.000,131,11027306,13165,0,1683800270,13114.888540380001,105.09752303999994,53564.16104520001 2023-05-11,10:17:52.000,131,11027335,12965,0,1683800271,13114.982848719992,105.07637565000186,53564.20296792 2023-05-11,10:17:53.000,131,11027283,13245,0,1683800272,13115.036739199997,105.01998260999972,53564.22392928 2023-05-11,10:17:54.000,131,11027293,13205,0,1683800273,13115.043475509992,104.97768783000356,53564.23091640001 2023-05-11,10:17:55.000,131,11027319,13125,0,1683800274,13115.016530269997,104.9706387000042,53564.168032320005 2023-05-11,10:17:56.000,131,11027335,13325,0,1683800275,13115.077157059997,104.91424566000205,53564.1959808 2023-05-11,10:17:57.000,131,11027307,12925,0,1683800276,13115.083893369992,104.88604914000462,53564.18200656 2023-05-11,10:17:58.000,131,11027309,12965,0,1683800277,13115.124311229993,104.86490174999926,53564.20995504001 2023-05-11,10:17:59.000,131,11027300,13005,0,1683800278,13115.056948129997,104.84375436000118,53564.07719976 2023-05-11,10:18:00.000,131,11027288,12925,0,1683800279,13115.104102299993,104.81555784000375,53564.17501944 2023-05-11,10:18:01.000,131,11027294,13045,0,1683800280,13115.191674330003,104.85080349000054,53564.23091640001 2023-05-11,10:18:02.000,131,11027308,13285,0,1683800281,13115.191674330003,104.82260697000311,53564.20296792 2023-05-11,10:18:03.000,131,11027350,13285,0,1683800282,13115.178201709998,104.82965610000247,53564.17501944 2023-05-11,10:18:04.000,131,11027334,12965,0,1683800283,13115.137783849998,104.82965610000247,53564.1959808 2023-05-11,10:18:05.000,131,11027326,13085,0,1683800284,13115.151256470002,104.83670523000183,53564.1959808 2023-05-11,10:18:06.000,131,11027313,13085,0,1683800285,13115.157992779998,104.83670523000183,53564.13309672 2023-05-11,10:18:07.000,131,11027278,13165,0,1683800286,13115.151256470002,104.85080349000054,53564.1959808 2023-05-11,10:18:08.000,131,11027303,12805,0,1683800287,13115.151256470002,104.9071965300027,53564.22392928 2023-05-11,10:18:09.000,131,11027305,12765,0,1683800288,13115.090629680002,104.87900000999798,53564.18200656 2023-05-11,10:18:10.000,131,11027303,12965,0,1683800289,13115.077157059997,104.9071965300027,53564.14008384001 2023-05-11,10:18:11.000,131,11027331,12925,0,1683800290,13115.131047540002,104.91424566000205,53564.18200656 2023-05-11,10:18:12.000,131,11027324,13125,0,1683800291,13115.090629680002,104.95654043999821,53564.168032320005 2023-05-11,10:18:13.000,131,11027260,12925,0,1683800292,13115.090629680002,104.98473696000292,53564.15405808 2023-05-11,10:18:14.000,131,11027304,13125,0,1683800293,13115.083893369992,104.99883522000164,53564.18200656 2023-05-11,10:18:15.000,131,11027279,12965,0,1683800294,13115.023266579992,105.01998260999972,53564.10514824 2023-05-11,10:18:16.000,131,11027292,13165,0,1683800295,13115.036739199997,105.03408086999843,53564.14707096 2023-05-11,10:18:17.000,131,11027290,12845,0,1683800296,13115.083893369992,105.05522826000379,53564.17501944 2023-05-11,10:18:18.000,131,11027326,13045,0,1683800297,13115.083893369992,105.05522826000379,53564.168032320005 2023-05-11,10:18:19.000,131,11027284,13245,0,1683800298,13115.090629680002,105.09047391000058,53564.18200656 2023-05-11,10:18:20.000,131,11027324,13005,0,1683800299,13115.043475509992,105.11162129999866,53564.1261096 2023-05-11,10:18:21.000,131,11027336,12925,0,1683800300,13115.063684439992,105.18916172999889,53564.16104520001 2023-05-11,10:18:22.000,131,11027324,12925,0,1683800301,13115.104102299993,105.17506347000017,53564.14707096 2023-05-11,10:18:23.000,131,11027310,12885,0,1683800302,13115.117574919997,105.17506347000017,53564.168032320005 2023-05-11,10:18:24.000,131,11027316,13125,0,1683800303,13115.124311229993,105.25965302999975,53564.119122480006 2023-05-11,10:18:25.000,131,11027286,12925,0,1683800304,13115.151256470002,105.27375128999847,53564.17501944 2023-05-11,10:18:26.000,131,11027283,13205,0,1683800305,13115.218619569998,105.22440738000296,53564.18200656 2023-05-11,10:18:27.000,131,11027308,12885,0,1683800306,13115.252301119988,105.27375128999847,53564.18899368001 2023-05-11,10:18:28.000,131,11027342,13005,0,1683800307,13115.238828499998,105.23145651000232,53564.18200656 2023-05-11,10:18:29.000,131,11027292,13245,0,1683800308,13115.272510049988,105.28080041999783,53564.18200656 2023-05-11,10:18:30.000,131,11027327,13005,0,1683800309,13115.211883260003,105.26670215999911,53564.098161120004 2023-05-11,10:18:31.000,131,11027286,13125,0,1683800310,13115.184938019993,105.28784955000447,53564.09117400001 2023-05-11,10:18:32.000,131,11027298,12845,0,1683800311,13115.245564809993,105.28784955000447,53564.20995504001 2023-05-11,10:18:33.000,131,11027348,13125,0,1683800312,13115.259037429998,105.29489868000383,53564.20296792 2023-05-11,10:18:34.000,131,11027302,13245,0,1683800313,13115.252301119988,105.28784955000447,53564.216942160005 2023-05-11,10:18:35.000,131,11027327,13045,0,1683800314,13115.252301119988,105.3160460700019,53564.18200656 2023-05-11,10:18:36.000,131,11027320,12925,0,1683800315,13115.164729089993,105.30899694000254,53564.11213536001 2023-05-11,10:18:37.000,131,11027277,13285,0,1683800316,13115.151256470002,105.29489868000383,53564.17501944 2023-05-11,10:18:38.000,131,11027300,13165,0,1683800317,13115.144520159993,105.30194781000318,53564.14008384001 2023-05-11,10:18:39.000,131,11027295,12965,0,1683800318,13115.056948129997,105.32309520000126,53564.0562384 2023-05-11,10:18:40.000,131,11027340,12925,0,1683800319,13115.097365989997,105.33719345999998,53564.07021264001 2023-05-11,10:18:41.000,131,11027309,13045,0,1683800320,13115.144520159993,105.33719345999998,53564.18200656 2023-05-11,10:18:42.000,131,11027300,13085,0,1683800321,13115.144520159993,105.33719345999998,53564.23091640001 2023-05-11,10:18:43.000,131,11027249,13005,0,1683800322,13115.131047540002,105.34424258999934,53564.14008384001 2023-05-11,10:18:44.000,131,11027313,12845,0,1683800323,13115.023266579992,105.3512917199987,53564.07021264001 2023-05-11,10:18:45.000,131,11027309,13125,0,1683800324,13115.050211820002,105.37948824000341,53564.11213536001 2023-05-11,10:18:46.000,131,11027299,12885,0,1683800325,13115.063684439992,105.33719345999998,53564.13309672 2023-05-11,10:18:47.000,131,11027311,13005,0,1683800326,13115.063684439992,105.32309520000126,53564.17501944 2023-05-11,10:18:48.000,131,11027290,13045,0,1683800327,13115.043475509992,105.3653899800047,53564.10514824 2023-05-11,10:18:49.000,131,11027297,13125,0,1683800328,13115.030002890002,105.3653899800047,53564.06322552001 2023-05-11,10:18:50.000,131,11027293,12885,0,1683800329,13115.030002890002,105.3653899800047,53564.049251280005 2023-05-11,10:18:51.000,131,11027301,13085,0,1683800330,13115.070420750002,105.3653899800047,53564.119122480006 2023-05-11,10:18:52.000,131,11027298,12925,0,1683800331,13115.036739199997,105.39358650000213,53564.000341440005 2023-05-11,10:18:53.000,131,11027267,13245,0,1683800332,13115.030002890002,105.4147338900002,53564.000341440005 2023-05-11,10:18:54.000,131,11027294,12765,0,1683800333,13115.016530269997,105.464077800003,53563.951431600006 2023-05-11,10:18:55.000,131,11027307,13125,0,1683800334,13115.023266579992,105.47817606000172,53563.916496 2023-05-11,10:18:56.000,131,11027314,13285,0,1683800335,13115.050211820002,105.50637257999915,53563.97239296001 2023-05-11,10:18:57.000,131,11027290,12845,0,1683800336,13115.050211820002,105.54161823000322,53563.99335432001 2023-05-11,10:18:58.000,131,11027309,13125,0,1683800337,13115.077157059997,105.5627656200013,53563.99335432001 2023-05-11,10:18:59.000,131,11027251,13045,0,1683800338,13115.090629680002,105.59096213999874,53564.000341440005 2023-05-11,10:19:00.000,131,11027342,13045,0,1683800339,13115.009793960002,105.60506040000473,53563.85361192001 2023-05-11,10:19:01.000,131,11027306,13125,0,1683800340,13115.043475509992,105.65440431000025,53563.90950888 2023-05-11,10:19:02.000,131,11027313,13085,0,1683800341,13115.137783849998,105.69669909000368,53563.82566344001 2023-05-11,10:19:03.000,131,11027275,12965,0,1683800342,13115.124311229993,105.68964996000432,53563.90252176001 2023-05-11,10:19:04.000,131,11027285,13205,0,1683800343,13115.144520159993,105.72489561000111,53563.93745736 2023-05-11,10:19:05.000,131,11027304,12845,0,1683800344,13115.157992779998,105.7742395200039,53563.832650560005 2023-05-11,10:19:06.000,131,11027312,12965,0,1683800345,13115.178201709998,105.75309212999855,53563.90252176001 2023-05-11,10:19:07.000,131,11027290,12965,0,1683800346,13115.265773739993,105.78128865000326,53563.930470240004 2023-05-11,10:19:08.000,131,11027260,13405,0,1683800347,13115.333136839989,105.79538691000198,53563.916496 2023-05-11,10:19:09.000,131,11027315,12925,0,1683800348,13115.400499939999,105.80243604000134,53563.90950888 2023-05-11,10:19:10.000,131,11027296,12885,0,1683800349,13115.413972559989,105.8094851700007,53563.8116892 2023-05-11,10:19:11.000,131,11027309,12885,0,1683800350,13115.380291009998,105.82358342999942,53563.82566344001 2023-05-11,10:19:12.000,131,11027286,12885,0,1683800351,13115.51501720999,105.8094851700007,53563.85361192001 2023-05-11,10:19:13.000,131,11027269,12845,0,1683800352,13115.58238031,105.83063255999878,53563.916496 2023-05-11,10:19:14.000,131,11027308,13125,0,1683800353,13115.60258924,105.78128865000326,53563.83963768 2023-05-11,10:19:15.000,131,11027290,12925,0,1683800354,13115.649743409995,105.76014125999791,53563.8116892 2023-05-11,10:19:16.000,131,11027354,13325,0,1683800355,13115.669952339995,105.76014125999791,53563.74880512 2023-05-11,10:19:17.000,131,11027292,12765,0,1683800356,13115.70363389,105.73899386999983,53563.86059904 2023-05-11,10:19:18.000,131,11027307,13165,0,1683800357,13115.750788059995,105.73194474000047,53563.82566344001 2023-05-11,10:19:19.000,131,11027293,13205,0,1683800358,13115.79794222999,105.74604299999919,53563.82566344001 2023-05-11,10:19:20.000,131,11027306,12685,0,1683800359,13115.791205919995,105.7742395200039,53563.72085664 2023-05-11,10:19:21.000,131,11027330,12765,0,1683800360,13115.919195809991,105.72489561000111,53563.832650560005 2023-05-11,10:19:22.000,131,11027279,12925,0,1683800361,13115.939404739991,105.75309212999855,53563.832650560005 2023-05-11,10:19:23.000,131,11027334,13245,0,1683800362,13115.94614105,105.73899386999983,53563.90950888 2023-05-11,10:19:24.000,131,11027319,12925,0,1683800363,13115.85856901999,105.7742395200039,53563.75579224001 2023-05-11,10:19:25.000,131,11027320,13005,0,1683800364,13115.92593212,105.78128865000326,53563.83963768 2023-05-11,10:19:26.000,131,11027300,13085,0,1683800365,13115.959613669991,105.80243604000134,53563.76976648 2023-05-11,10:19:27.000,131,11027349,12965,0,1683800366,13115.94614105,105.82358342999942,53563.79072784 2023-05-11,10:19:28.000,131,11027329,13245,0,1683800367,13115.96634998,105.8729273400022,53563.8466248 2023-05-11,10:19:29.000,131,11027298,13045,0,1683800368,13115.94614105,105.90112385999964,53563.832650560005 2023-05-11,10:19:30.000,131,11027316,12965,0,1683800369,13115.939404739991,105.95751690000179,53563.82566344001 2023-05-11,10:19:31.000,131,11027341,12925,0,1683800370,13115.993295219996,106.01390994000394,53563.8466248 2023-05-11,10:19:32.000,131,11027311,12845,0,1683800371,13115.959613669991,106.03505733000202,53563.77675360001 2023-05-11,10:19:33.000,131,11027326,13165,0,1683800372,13115.973086289996,106.06325384999946,53563.79072784 2023-05-11,10:19:34.000,131,11027340,12925,0,1683800373,13115.94614105,106.14784340999904,53563.70688240001 2023-05-11,10:19:35.000,131,11027302,12965,0,1683800374,13115.96634998,106.1689908000044,53563.741818 2023-05-11,10:19:36.000,131,11027297,12925,0,1683800375,13116.040449389991,106.21833470999991,53563.79771496 2023-05-11,10:19:37.000,131,11027311,12965,0,1683800376,13116.080867249992,106.23948209999799,53563.75579224001 2023-05-11,10:19:38.000,131,11027284,13005,0,1683800377,13116.087603560001,106.30997339999885,53563.741818 2023-05-11,10:19:39.000,131,11027317,13045,0,1683800378,13116.087603560001,106.28882601000078,53563.76976648 2023-05-11,10:19:40.000,131,11027343,12925,0,1683800379,13116.013504149996,106.35931731000164,53563.664959680005 2023-05-11,10:19:41.000,131,11027291,12885,0,1683800380,13116.047185700001,106.37341557000036,53563.64399832 2023-05-11,10:19:42.000,131,11027291,13405,0,1683800381,13116.087603560001,106.41571035000379,53563.664959680005 2023-05-11,10:19:43.000,131,11027290,13125,0,1683800382,13116.114548799997,106.44390687000123,53563.67893392 2023-05-11,10:19:44.000,131,11027312,12845,0,1683800383,13116.128021420001,106.49325078000402,53563.64399832 2023-05-11,10:19:45.000,131,11027282,12685,0,1683800384,13116.148230350002,106.52144730000146,53563.67893392 2023-05-11,10:19:46.000,131,11027282,13045,0,1683800385,13116.208857140002,106.54259468999953,53563.64399832 2023-05-11,10:19:47.000,131,11027320,12925,0,1683800386,13116.202120829992,106.54964381999889,53563.69290816 2023-05-11,10:19:48.000,131,11027302,13085,0,1683800387,13116.249275000002,106.60603686000104,53563.63002408 2023-05-11,10:19:49.000,131,11027298,12965,0,1683800388,13116.256011309997,106.64833164000447,53563.6719468 2023-05-11,10:19:50.000,131,11027317,12925,0,1683800389,13116.215593449997,106.7117738099987,53563.6020756 2023-05-11,10:19:51.000,131,11027269,13325,0,1683800390,13116.249275000002,106.70472467999934,53563.57412712 2023-05-11,10:19:52.000,131,11027286,13045,0,1683800391,13116.350319650002,106.75406859000213,53563.65098544 2023-05-11,10:19:53.000,131,11027284,12925,0,1683800392,13116.444627989993,106.7258720700047,53563.664959680005 2023-05-11,10:19:54.000,131,11027265,13125,0,1683800393,13116.505254779993,106.79636336999829,53563.65797256001 2023-05-11,10:19:55.000,131,11027297,12685,0,1683800394,13116.538936329998,106.78931423999893,53563.65797256001 2023-05-11,10:19:56.000,131,11027330,13245,0,1683800395,13116.572617879989,106.83160902000236,53563.664959680005 2023-05-11,10:19:57.000,131,11027325,13005,0,1683800396,13116.626508359994,106.83160902000236,53563.58111424 2023-05-11,10:19:58.000,131,11027295,12925,0,1683800397,13116.646717289994,106.83865815000172,53563.616049840006 2023-05-11,10:19:59.000,131,11027298,13045,0,1683800398,13116.639980979999,106.90210032000323,53563.55316576 2023-05-11,10:20:00.000,131,11027308,13005,0,1683800399,13116.680398839999,106.9232477100013,53563.53919152001 2023-05-11,10:20:01.000,131,11027276,13165,0,1683800400,13116.848806589995,106.93029684000066,53563.60906272001 2023-05-11,10:20:02.000,131,11027339,13045,0,1683800401,13116.83533396999,106.95144422999874,53563.63701120001 2023-05-11,10:20:03.000,131,11027286,12765,0,1683800402,13116.90269707,106.97964075000345,53563.65797256001 2023-05-11,10:20:04.000,131,11027317,13085,0,1683800403,13116.86227921,107.02898465999897,53563.60906272001 2023-05-11,10:20:05.000,131,11027300,13005,0,1683800404,13116.95658754999,107.06423031000304,53563.69989528 2023-05-11,10:20:06.000,131,11027306,13125,0,1683800405,13117.01721433999,107.0712794400024,53563.664959680005 2023-05-11,10:20:07.000,131,11027332,12925,0,1683800406,13117.05763219999,107.12062334999791,53563.68592104001 2023-05-11,10:20:08.000,131,11027293,12885,0,1683800407,13117.111522679996,107.16291813000134,53563.741818 2023-05-11,10:20:09.000,131,11027280,12925,0,1683800408,13117.11825898999,107.19816377999814,53563.713869520005 2023-05-11,10:20:10.000,131,11027300,13045,0,1683800409,13117.151940539996,107.2193111700035,53563.69290816 2023-05-11,10:20:11.000,131,11027297,13125,0,1683800410,13117.246248880001,107.24750769000093,53563.75579224001 2023-05-11,10:20:12.000,131,11027347,13045,0,1683800411,13117.199094709991,107.30390073000308,53563.713869520005 2023-05-11,10:20:13.000,131,11027318,13125,0,1683800412,13117.246248880001,107.33209725000052,53563.76976648 2023-05-11,10:20:14.000,131,11027286,12965,0,1683800413,13117.293403049996,107.38849029000266,53563.76976648 2023-05-11,10:20:15.000,131,11027267,12885,0,1683800414,13117.313611979996,107.3814411600033,53563.77675360001 2023-05-11,10:20:16.000,131,11027310,13045,0,1683800415,13117.293403049996,107.40963768000074,53563.762779360004 2023-05-11,10:20:17.000,131,11027297,12965,0,1683800416,13117.306875670001,107.48012898000161,53563.76976648 2023-05-11,10:20:18.000,131,11027321,13005,0,1683800417,13117.367502460002,107.49422724000033,53563.89553464001 2023-05-11,10:20:19.000,131,11027336,13085,0,1683800418,13117.374238769997,107.5294728900044,53563.86758616 2023-05-11,10:20:20.000,131,11027323,13045,0,1683800419,13117.306875670001,107.57881679999991,53563.80470208001 2023-05-11,10:20:21.000,131,11027291,12885,0,1683800420,13117.374238769997,107.60701332000463,53563.87457328001 2023-05-11,10:20:22.000,131,11027308,13085,0,1683800421,13117.394447699997,107.67750461999822,53563.85361192001 2023-05-11,10:20:23.000,131,11027297,13125,0,1683800422,13117.394447699997,107.6634063599995,53563.86758616 2023-05-11,10:20:24.000,131,11027305,12925,0,1683800423,13117.380975079992,107.75504504999844,53563.90252176001 2023-05-11,10:20:25.000,131,11027273,12925,0,1683800424,13117.394447699997,107.69160288000421,53563.916496 2023-05-11,10:20:26.000,131,11027274,13245,0,1683800425,13117.482019729992,107.74094678999973,53563.951431600006 2023-05-11,10:20:27.000,131,11027330,12885,0,1683800426,13117.542646519993,107.76914331000444,53563.97239296001 2023-05-11,10:20:28.000,131,11027343,12925,0,1683800427,13117.522437589992,107.7761924400038,53563.9863672 2023-05-11,10:20:29.000,131,11027267,13005,0,1683800428,13117.569591760002,107.79029070000252,53563.97239296001 2023-05-11,10:20:30.000,131,11027293,13085,0,1683800429,13117.576328069998,107.83963460999803,53563.89553464001 2023-05-11,10:20:31.000,131,11027275,12845,0,1683800430,13117.576328069998,107.82553634999931,53563.95841872 2023-05-11,10:20:32.000,131,11027293,13005,0,1683800431,13117.650427479988,107.84668374000466,53564.03527704 2023-05-11,10:20:33.000,131,11027281,13045,0,1683800432,13117.751472129989,107.84668374000466,53564.02130280001 2023-05-11,10:20:34.000,131,11027278,12885,0,1683800433,13117.785153679994,107.8748802600021,53564.04226416001 2023-05-11,10:20:35.000,131,11027330,12925,0,1683800434,13117.744735819993,107.86078200000338,53563.96540584 2023-05-11,10:20:36.000,131,11027314,13085,0,1683800435,13117.818835229999,107.88192939000146,53563.99335432001 2023-05-11,10:20:37.000,131,11027276,13005,0,1683800436,13117.89293463999,107.86078200000338,53564.01431568 2023-05-11,10:20:38.000,131,11027314,13205,0,1683800437,13117.919879879999,107.85373287000402,53564.0562384 2023-05-11,10:20:39.000,131,11027290,12925,0,1683800438,13117.940088809999,107.86078200000338,53564.01431568 2023-05-11,10:20:40.000,131,11027270,13165,0,1683800439,13117.960297739999,107.84668374000466,53564.01431568 2023-05-11,10:20:41.000,131,11027304,13245,0,1683800440,13118.068078699995,107.79733983000187,53564.08418688 2023-05-11,10:20:42.000,131,11027284,12965,0,1683800441,13118.14217811,107.78324157000316,53564.14707096 2023-05-11,10:20:43.000,131,11027272,13005,0,1683800442,13118.18259597,107.79029070000252,53564.119122480006 2023-05-11,10:20:44.000,131,11027311,13285,0,1683800443,13118.18259597,107.79029070000252,53564.07021264001 2023-05-11,10:20:45.000,131,11027299,12925,0,1683800444,13118.19606858999,107.79029070000252,53564.14707096 2023-05-11,10:20:46.000,131,11027299,13205,0,1683800445,13118.310585859996,107.79029070000252,53564.18200656 2023-05-11,10:20:47.000,131,11027286,13125,0,1683800446,13118.28364062,107.80438896000123,53564.16104520001 2023-05-11,10:20:48.000,131,11027287,12925,0,1683800447,13118.351003719996,107.78324157000316,53564.18899368001 2023-05-11,10:20:49.000,131,11027278,12885,0,1683800448,13118.425103130001,107.79029070000252,53564.23091640001 2023-05-11,10:20:50.000,131,11027311,12965,0,1683800449,13118.418366819991,107.79733983000187,53564.22392928 2023-05-11,10:20:51.000,131,11027285,13045,0,1683800450,13118.512675159996,107.83963460999803,53564.27283912 2023-05-11,10:20:52.000,131,11027260,12805,0,1683800451,13118.492466229996,107.8748802600021,53564.265852000004 2023-05-11,10:20:53.000,131,11027295,13045,0,1683800452,13118.505938850001,107.86783113000274,53564.25886488001 2023-05-11,10:20:54.000,131,11027291,12925,0,1683800453,13118.633928739997,107.88192939000146,53564.27283912 2023-05-11,10:20:55.000,131,11027327,13045,0,1683800454,13118.586774570002,107.93127330000425,53564.25187776 2023-05-11,10:20:56.000,131,11027274,13125,0,1683800455,13118.640665049992,107.9101259099989,53564.27982624001 2023-05-11,10:20:57.000,131,11027319,13125,0,1683800456,13118.667610290002,107.94537156000297,53564.335723200005 2023-05-11,10:20:58.000,131,11027314,13205,0,1683800457,13118.741709699992,107.94537156000297,53564.433542880004 2023-05-11,10:20:59.000,131,11027330,13005,0,1683800458,13118.788863870002,107.95242069000233,53564.46847848 2023-05-11,10:21:00.000,131,11027301,13045,0,1683800459,13118.755182319997,107.9735680800004,53564.39162016 2023-05-11,10:21:01.000,131,11027310,13085,0,1683800460,13118.809072800002,107.98061720999976,53564.384633040005 2023-05-11,10:21:02.000,131,11027269,12925,0,1683800461,13118.849490660003,108.00176459999784,53564.49642696001 2023-05-11,10:21:03.000,131,11027296,13045,0,1683800462,13118.862963279993,108.03701025000191,53564.454504240006 2023-05-11,10:21:04.000,131,11027267,12965,0,1683800463,13118.903381139993,108.07225589999871,53564.454504240006 2023-05-11,10:21:05.000,131,11027269,13045,0,1683800464,13118.957271619998,108.10750155000278,53564.48943984 2023-05-11,10:21:06.000,131,11027297,13085,0,1683800465,13119.071788889989,108.0863541600047,53564.56629816001 2023-05-11,10:21:07.000,131,11027295,12965,0,1683800466,13119.078525199999,108.13569807000022,53564.51738832 2023-05-11,10:21:08.000,131,11027280,13165,0,1683800467,13119.118943059999,108.19209111000237,53564.503414080005 2023-05-11,10:21:09.000,131,11027258,12965,0,1683800468,13119.11220674999,108.21323850000044,53564.52437544001 2023-05-11,10:21:10.000,131,11027295,13045,0,1683800469,13119.145888299994,108.26963154000259,53564.53834968 2023-05-11,10:21:11.000,131,11027340,12885,0,1683800470,13119.206515089994,108.29782806000003,53564.57328528001 2023-05-11,10:21:12.000,131,11027288,13005,0,1683800471,13119.31429604999,108.34717197000282,53564.62918224 2023-05-11,10:21:13.000,131,11027229,13165,0,1683800472,13119.408604389995,108.35422110000218,53564.733989039996 2023-05-11,10:21:14.000,131,11027328,12965,0,1683800473,13119.428813319995,108.41766327000369,53564.69905344 2023-05-11,10:21:15.000,131,11027279,12845,0,1683800474,13119.52312166,108.45995804999984,53564.733989039996 2023-05-11,10:21:16.000,131,11027284,13085,0,1683800475,13119.50291273,108.45995804999984,53564.69206632001 2023-05-11,10:21:17.000,131,11027333,13125,0,1683800476,13119.58374845,108.44585979000112,53564.74796328 2023-05-11,10:21:18.000,131,11027285,12925,0,1683800477,13119.691529409996,108.44585979000112,53564.80386024 2023-05-11,10:21:19.000,131,11027274,12685,0,1683800478,13119.678056789991,108.48110543999792,53564.80386024 2023-05-11,10:21:20.000,131,11027292,12885,0,1683800479,13119.806046680002,108.51635109000199,53564.81783448 2023-05-11,10:21:21.000,131,11027323,12725,0,1683800480,13119.947509190002,108.49520370000391,53564.94360264 2023-05-11,10:21:22.000,131,11027326,12965,0,1683800481,13119.987927050002,108.54454760999943,53564.99949960001 2023-05-11,10:21:23.000,131,11027282,12925,0,1683800482,13120.082235389993,108.55864586999814,53565.02744808001 2023-05-11,10:21:24.000,131,11027279,12885,0,1683800483,13120.048553840003,108.5797932600035,53564.92264128 2023-05-11,10:21:25.000,131,11027282,12765,0,1683800484,13120.129389559988,108.57274413000414,53565.055396560005 2023-05-11,10:21:26.000,131,11027327,12685,0,1683800485,13120.237170519998,108.62913716999901,53565.125267760006 2023-05-11,10:21:27.000,131,11027275,13245,0,1683800486,13120.277588379999,108.63618629999837,53565.125267760006 2023-05-11,10:21:28.000,131,11027285,12885,0,1683800487,13120.344951479994,108.65028456000437,53565.16020336 2023-05-11,10:21:29.000,131,11027261,13005,0,1683800488,13120.405578269994,108.66438282000308,53565.223087440005 2023-05-11,10:21:30.000,131,11027296,13005,0,1683800489,13120.425787199994,108.68553021000116,53565.2091132 2023-05-11,10:21:31.000,131,11027236,12925,0,1683800490,13120.55377708999,108.74192325000331,53565.2789844 2023-05-11,10:21:32.000,131,11027355,12925,0,1683800491,13120.547040779995,108.75602151000203,53565.31392000001 2023-05-11,10:21:33.000,131,11027251,12765,0,1683800492,13120.59419494999,108.79831628999818,53565.32789424 2023-05-11,10:21:34.000,131,11027299,13125,0,1683800493,13120.587458639995,108.80536542000482,53565.29994576 2023-05-11,10:21:35.000,131,11027282,13125,0,1683800494,13120.59419494999,108.83356194000226,53565.36981696 2023-05-11,10:21:36.000,131,11027293,12765,0,1683800495,13120.68176698,108.84766020000097,53565.4187268 2023-05-11,10:21:37.000,131,11027278,13125,0,1683800496,13120.78281163,108.83356194000226,53565.5235336 2023-05-11,10:21:38.000,131,11027315,12725,0,1683800497,13120.80302056,108.83356194000226,53565.60039192001 2023-05-11,10:21:39.000,131,11027330,12925,0,1683800498,13120.84343842,108.80536542000482,53565.62135328001 2023-05-11,10:21:40.000,131,11027344,13005,0,1683800499,13120.84343842,108.84061107000161,53565.509559360005 2023-05-11,10:21:41.000,131,11027365,13045,0,1683800500,13120.870383659996,108.79126715999882,53565.62135328001 2023-05-11,10:21:42.000,131,11027277,13045,0,1683800501,13120.937746759992,108.74192325000331,53565.71218584 2023-05-11,10:21:43.000,131,11027272,12885,0,1683800502,13120.957955689992,108.72077585999796,53565.69821160001 2023-05-11,10:21:44.000,131,11027319,12885,0,1683800503,13120.937746759992,108.7771689000001,53565.740134319996 2023-05-11,10:21:45.000,131,11027278,13285,0,1683800504,13120.998373549992,108.72782499000459,53565.7331472 2023-05-11,10:21:46.000,131,11027320,13205,0,1683800505,13121.079209269992,108.70667759999924,53565.893850960005 2023-05-11,10:21:47.000,131,11027283,12885,0,1683800506,13121.059000339992,108.69257934000052,53565.86590248001 2023-05-11,10:21:48.000,131,11027304,13285,0,1683800507,13121.072472959997,108.69257934000052,53565.85891536 2023-05-11,10:21:49.000,131,11027326,13045,0,1683800508,13121.079209269992,108.69257934000052,53565.88686384001 2023-05-11,10:21:50.000,131,11027328,13125,0,1683800509,13121.065736650002,108.69962846999988,53565.83096688 2023-05-11,10:21:51.000,131,11027308,13165,0,1683800510,13121.092681889997,108.68553021000116,53565.893850960005 2023-05-11,10:21:52.000,131,11027307,12925,0,1683800511,13121.160044989992,108.69257934000052,53566.01961912 2023-05-11,10:21:53.000,131,11027315,12965,0,1683800512,13121.220671779993,108.7137267299986,53566.04058048 2023-05-11,10:21:54.000,131,11027269,12925,0,1683800513,13121.166781300002,108.75602151000203,53566.05455472001 2023-05-11,10:21:55.000,131,11027342,13325,0,1683800514,13121.126363440002,108.74897238000267,53566.03359336001 2023-05-11,10:21:56.000,131,11027330,13285,0,1683800515,13121.160044989992,108.79126715999882,53566.09647744 2023-05-11,10:21:57.000,131,11027297,13045,0,1683800516,13121.240880709993,108.79831628999818,53566.131413040006 2023-05-11,10:21:58.000,131,11027247,12925,0,1683800517,13121.240880709993,108.85470933000033,53566.15237440001 2023-05-11,10:21:59.000,131,11027321,13165,0,1683800518,13121.261089639993,108.84766020000097,53566.13840016 2023-05-11,10:22:00.000,131,11027298,13165,0,1683800519,13121.314980119998,108.87585671999841,53566.20128424001 2023-05-11,10:22:01.000,131,11027262,12965,0,1683800520,13121.402552149993,108.87585671999841,53566.243206959996 2023-05-11,10:22:02.000,131,11027289,12965,0,1683800521,13121.416024769998,108.9252006300012,53566.26416832 2023-05-11,10:22:03.000,131,11027297,13085,0,1683800522,13121.503596799994,108.91815150000184,53566.243206959996 2023-05-11,10:22:04.000,131,11027301,13085,0,1683800523,13121.436233699998,108.95339714999864,53566.29211680001 2023-05-11,10:22:05.000,131,11027322,12885,0,1683800524,13121.510333109989,108.89700411000376,53566.32006528001 2023-05-11,10:22:06.000,131,11027301,13085,0,1683800525,13121.624850379994,108.93224976000056,53566.35500088 2023-05-11,10:22:07.000,131,11027272,12925,0,1683800526,13121.71242240999,108.95339714999864,53566.37596224 2023-05-11,10:22:08.000,131,11027291,13005,0,1683800527,13121.77304919999,108.94634801999928,53566.38993648001 2023-05-11,10:22:09.000,131,11027301,12845,0,1683800528,13121.806730749995,108.93224976000056,53566.43884632001 2023-05-11,10:22:10.000,131,11027277,13005,0,1683800529,13121.867357539995,108.97454454000399,53566.515704640005 2023-05-11,10:22:11.000,131,11027317,13045,0,1683800530,13121.90103909,108.94634801999928,53566.445833440004 2023-05-11,10:22:12.000,131,11027265,13045,0,1683800531,13121.98187481,108.97454454000399,53566.55064024 2023-05-11,10:22:13.000,131,11027290,13005,0,1683800532,13122.0425016,108.93929888999992,53566.52967888 2023-05-11,10:22:14.000,131,11027273,12925,0,1683800533,13122.103128390001,108.93224976000056,53566.564614480005 2023-05-11,10:22:15.000,131,11027321,12965,0,1683800534,13122.049237909996,108.960446279998,53566.5716016 2023-05-11,10:22:16.000,131,11027270,12805,0,1683800535,13122.130073629996,108.95339714999864,53566.59955008 2023-05-11,10:22:17.000,131,11027313,12885,0,1683800536,13122.264799830002,108.95339714999864,53566.746279599996 2023-05-11,10:22:18.000,131,11027329,12965,0,1683800537,13122.291745069997,108.93224976000056,53566.781215200004 2023-05-11,10:22:19.000,131,11027281,12925,0,1683800538,13122.298481379992,108.9252006300012,53566.79518944001 2023-05-11,10:22:20.000,131,11027314,12885,0,1683800539,13122.231118279997,108.89700411000376,53566.69038264 2023-05-11,10:22:21.000,131,11027312,12925,0,1683800540,13122.332162929997,108.86880758999905,53566.746279599996 2023-05-11,10:22:22.000,131,11027312,13085,0,1683800541,13122.325426620002,108.8265128100029,53566.76025384 2023-05-11,10:22:23.000,131,11027286,13085,0,1683800542,13122.352371859997,108.83356194000226,53566.86506064 2023-05-11,10:22:24.000,131,11027279,13045,0,1683800543,13122.359108169992,108.81241455000418,53566.82313792001 2023-05-11,10:22:25.000,131,11027297,12925,0,1683800544,13122.406262340002,108.76307064000139,53566.93493184 2023-05-11,10:22:26.000,131,11027289,13085,0,1683800545,13122.487098060003,108.76307064000139,53566.99082880001 2023-05-11,10:22:27.000,131,11027353,13205,0,1683800546,13122.493834369998,108.77011977000075,53566.969867440006 2023-05-11,10:22:28.000,131,11027350,12965,0,1683800547,13122.507306989988,108.74897238000267,53566.99781592 2023-05-11,10:22:29.000,131,11027306,13165,0,1683800548,13122.514043299998,108.76307064000139,53567.01179016001 2023-05-11,10:22:30.000,131,11027322,12965,0,1683800549,13122.386053410002,108.79126715999882,53566.899996240005 2023-05-11,10:22:31.000,131,11027276,12925,0,1683800550,13122.493834369998,108.77011977000075,53567.00480304 2023-05-11,10:22:32.000,131,11027289,12965,0,1683800551,13122.473625439998,108.81946368000354,53567.01179016001 2023-05-11,10:22:33.000,131,11027293,13045,0,1683800552,13122.581406399993,108.76307064000139,53567.15153256 2023-05-11,10:22:34.000,131,11027336,13125,0,1683800553,13122.635296879998,108.72782499000459,53567.14454544 2023-05-11,10:22:35.000,131,11027270,12845,0,1683800554,13122.621824259993,108.69257934000052,53567.15153256 2023-05-11,10:22:36.000,131,11027290,12965,0,1683800555,13122.574670089998,108.69962846999988,53567.0956356 2023-05-11,10:22:37.000,131,11027321,13245,0,1683800556,13122.615087949998,108.6784810800018,53567.17249392 2023-05-11,10:22:38.000,131,11027299,12725,0,1683800557,13122.702659979994,108.60094065000158,53567.22839088001 2023-05-11,10:22:39.000,131,11027269,13005,0,1683800558,13122.642033189994,108.55864586999814,53567.186468160005 2023-05-11,10:22:40.000,131,11027302,13125,0,1683800559,13122.662242119994,108.52340022000135,53567.20742952001 2023-05-11,10:22:41.000,131,11027319,12965,0,1683800560,13122.689187359989,108.47405630999856,53567.29826208001 2023-05-11,10:22:42.000,131,11027304,12925,0,1683800561,13122.695923669999,108.45995804999984,53567.29127496 2023-05-11,10:22:43.000,131,11027263,12845,0,1683800562,13122.702659979994,108.38241761999961,53567.32621056001 2023-05-11,10:22:44.000,131,11027337,12925,0,1683800563,13122.655505809998,108.3189754499981,53567.25633936001 2023-05-11,10:22:45.000,131,11027327,13045,0,1683800564,13122.675714739999,108.27668067000195,53567.27730072001 2023-05-11,10:22:46.000,131,11027335,13165,0,1683800565,13122.682451049994,108.26258241000323,53567.34717192001 2023-05-11,10:22:47.000,131,11027314,12605,0,1683800566,13122.709396289989,108.25553328000387,53567.39608176001 2023-05-11,10:22:48.000,131,11027309,13285,0,1683800567,13122.689187359989,108.2202876299998,53567.451978720004 2023-05-11,10:22:49.000,131,11027269,13045,0,1683800568,13122.668978429989,108.19914024000173,53567.39608176001 2023-05-11,10:22:50.000,131,11027306,13285,0,1683800569,13122.689187359989,108.1568454599983,53567.410056 2023-05-11,10:22:51.000,131,11027291,13285,0,1683800570,13122.722868909994,108.11455068000214,53567.48691432 2023-05-11,10:22:52.000,131,11027297,13285,0,1683800571,13122.635296879998,108.11455068000214,53567.48691432 2023-05-11,10:22:53.000,131,11027259,13045,0,1683800572,13122.635296879998,108.14979632999894,53567.500888560004 2023-05-11,10:22:54.000,131,11027293,12965,0,1683800573,13122.514043299998,108.12864894000086,53567.451978720004 2023-05-11,10:22:55.000,131,11027273,12965,0,1683800574,13122.527515919988,108.1215998100015,53567.403068880005 2023-05-11,10:22:56.000,131,11027278,12845,0,1683800575,13122.554461159998,108.10045242000342,53567.54281128001 2023-05-11,10:22:57.000,131,11027285,13285,0,1683800576,13122.527515919988,108.0863541600047,53567.50787568 2023-05-11,10:22:58.000,131,11027302,12845,0,1683800577,13122.493834369998,108.07930502999807,53567.50787568 2023-05-11,10:22:59.000,131,11027323,13285,0,1683800578,13122.466889130003,108.02996112000255,53567.51486280001 2023-05-11,10:23:00.000,131,11027299,13005,0,1683800579,13122.365844480002,107.98766633999912,53567.45896584 2023-05-11,10:23:01.000,131,11027313,13285,0,1683800580,13122.345635550002,107.93832243000361,53567.44499160001 2023-05-11,10:23:02.000,131,11027292,12965,0,1683800581,13122.345635550002,107.9101259099989,53567.49390144001 2023-05-11,10:23:03.000,131,11027331,12885,0,1683800582,13122.332162929997,107.84668374000466,53567.4799272 2023-05-11,10:23:04.000,131,11027276,13085,0,1683800583,13122.291745069997,107.78324157000316,53567.42403024001 2023-05-11,10:23:05.000,131,11027274,13125,0,1683800584,13122.298481379992,107.74799591999908,53567.42403024001 2023-05-11,10:23:06.000,131,11027343,12965,0,1683800585,13122.359108169992,107.71275027000229,53567.48691432 2023-05-11,10:23:07.000,131,11027296,13085,0,1683800586,13122.332162929997,107.67750461999822,53567.54281128001 2023-05-11,10:23:08.000,131,11027334,13125,0,1683800587,13122.338899239992,107.61406245000398,53567.500888560004 2023-05-11,10:23:09.000,131,11027287,13205,0,1683800588,13122.305217690002,107.61406245000398,53567.5497984 2023-05-11,10:23:10.000,131,11027326,13085,0,1683800589,13122.224381970002,107.57176767000055,53567.43101736 2023-05-11,10:23:11.000,131,11027256,13245,0,1683800590,13122.197436729992,107.54357115000312,53567.410056 2023-05-11,10:23:12.000,131,11027269,13045,0,1683800591,13122.204173040001,107.50832549999905,53567.48691432 2023-05-11,10:23:13.000,131,11027335,13045,0,1683800592,13122.224381970002,107.49422724000033,53567.51486280001 2023-05-11,10:23:14.000,131,11027303,13205,0,1683800593,13122.183964110001,107.49422724000033,53567.44499160001 2023-05-11,10:23:15.000,131,11027312,12925,0,1683800594,13122.170491489996,107.45898159000353,53567.472940080006 2023-05-11,10:23:16.000,131,11027292,12805,0,1683800595,13122.170491489996,107.48012898000161,53567.4799272 2023-05-11,10:23:17.000,131,11027273,12885,0,1683800596,13122.177227799992,107.43783419999818,53567.46595296001 2023-05-11,10:23:18.000,131,11027288,13005,0,1683800597,13122.163755180001,107.42373593999946,53567.44499160001 2023-05-11,10:23:19.000,131,11027320,12965,0,1683800598,13122.069446839996,107.39553942000202,53567.42403024001 2023-05-11,10:23:20.000,131,11027281,13085,0,1683800599,13122.109864699996,107.37439203000395,53567.410056 2023-05-11,10:23:21.000,131,11027306,13085,0,1683800600,13122.163755180001,107.33209725000052,53567.46595296001 2023-05-11,10:23:22.000,131,11027287,12565,0,1683800601,13122.217645659992,107.33914637999987,53567.49390144001 2023-05-11,10:23:23.000,131,11027236,13125,0,1683800602,13122.190700419997,107.28980247000436,53567.4799272 2023-05-11,10:23:24.000,131,11027299,12765,0,1683800603,13122.116601009991,107.25455682000029,53567.37512040001 2023-05-11,10:23:25.000,131,11027316,12965,0,1683800604,13122.130073629996,107.22636030000285,53567.43800448 2023-05-11,10:23:26.000,131,11027284,13085,0,1683800605,13122.130073629996,107.2193111700035,53567.43101736 2023-05-11,10:23:27.000,131,11027279,12885,0,1683800606,13122.116601009991,107.1699672600007,53567.472940080006 2023-05-11,10:23:28.000,131,11027267,12885,0,1683800607,13122.130073629996,107.16291813000134,53567.410056 2023-05-11,10:23:29.000,131,11027331,12725,0,1683800608,13122.076183149991,107.13472161000391,53567.38909464 2023-05-11,10:23:30.000,131,11027311,13125,0,1683800609,13122.089655769996,107.12767248000455,53567.43101736 2023-05-11,10:23:31.000,131,11027266,13045,0,1683800610,13122.089655769996,107.13472161000391,53567.42403024001 2023-05-11,10:23:32.000,131,11027284,13045,0,1683800611,13122.062710530001,107.15586900000199,53567.38210752 2023-05-11,10:23:33.000,131,11027284,13165,0,1683800612,13122.02229267,107.14881987000263,53567.354159040005 2023-05-11,10:23:34.000,131,11027267,13125,0,1683800613,13121.95492956999,107.12767248000455,53567.305249200006 2023-05-11,10:23:35.000,131,11027281,13445,0,1683800614,13121.93472063999,107.09242683000048,53567.305249200006 2023-05-11,10:23:36.000,131,11027292,12765,0,1683800615,13121.95492956999,107.09242683000048,53567.36114616 2023-05-11,10:23:37.000,131,11027306,13085,0,1683800616,13121.97513849999,107.11357421999855,53567.403068880005 2023-05-11,10:23:38.000,131,11027309,13285,0,1683800617,13121.93472063999,107.09242683000048,53567.38909464 2023-05-11,10:23:39.000,131,11027299,13245,0,1683800618,13121.88083016,107.12062334999791,53567.354159040005 2023-05-11,10:23:40.000,131,11027267,12685,0,1683800619,13121.77978551,107.09947595999984,53567.284287840004 2023-05-11,10:23:41.000,131,11027300,12725,0,1683800620,13121.806730749995,107.0712794400024,53567.2703136 2023-05-11,10:23:42.000,131,11027272,13365,0,1683800621,13121.77304919999,107.06423031000304,53567.305249200006 2023-05-11,10:23:43.000,131,11027303,12885,0,1683800622,13121.75957658,107.07832857000176,53567.22140376 2023-05-11,10:23:44.000,131,11027241,13005,0,1683800623,13121.71242240999,107.05718118000368,53567.186468160005 2023-05-11,10:23:45.000,131,11027273,12965,0,1683800624,13121.71915872,106.97964075000345,53567.2004424 2023-05-11,10:23:46.000,131,11027291,12925,0,1683800625,13121.705686099995,106.96554249000474,53567.25633936001 2023-05-11,10:23:47.000,131,11027304,12965,0,1683800626,13121.69221347999,106.9232477100013,53567.2004424 2023-05-11,10:23:48.000,131,11027311,12925,0,1683800627,13121.67200454999,106.90210032000323,53567.137558320006 2023-05-11,10:23:49.000,131,11027272,12845,0,1683800628,13121.685477169995,106.88800206000451,53567.186468160005 2023-05-11,10:23:50.000,131,11027270,12965,0,1683800629,13121.645059309994,106.84570728000108,53567.067687120005 2023-05-11,10:23:51.000,131,11027313,13085,0,1683800630,13121.65179561999,106.78931423999893,53567.03973864001 2023-05-11,10:23:52.000,131,11027249,13165,0,1683800631,13121.705686099995,106.74701946000278,53567.10262272 2023-05-11,10:23:53.000,131,11027275,12845,0,1683800632,13121.71915872,106.67652816000191,53567.137558320006 2023-05-11,10:23:54.000,131,11027252,12925,0,1683800633,13121.73263133999,106.66242990000319,53567.0956356 2023-05-11,10:23:55.000,131,11027322,12885,0,1683800634,13121.685477169995,106.5778403400036,53567.05371288 2023-05-11,10:23:56.000,131,11027338,13005,0,1683800635,13121.75957658,106.49325078000402,53567.12358408 2023-05-11,10:23:57.000,131,11027305,12965,0,1683800636,13121.77304919999,106.43685774000187,53567.12358408 2023-05-11,10:23:58.000,131,11027286,13005,0,1683800637,13121.79325812999,106.38751382999908,53567.116596960004 2023-05-11,10:23:59.000,131,11027324,12885,0,1683800638,13121.73936765,106.34521905000292,53566.99781592 2023-05-11,10:24:00.000,131,11027330,13005,0,1683800639,13121.75284026999,106.2676786200027,53567.08864848001 2023-05-11,10:24:01.000,131,11027287,13245,0,1683800640,13121.746103959995,106.19013819000247,53567.03275152 2023-05-11,10:24:02.000,131,11027258,13005,0,1683800641,13121.79325812999,106.1689908000044,53567.13057120001 2023-05-11,10:24:03.000,131,11027324,13125,0,1683800642,13121.766312889995,106.0562047200001,53567.13057120001 2023-05-11,10:24:04.000,131,11027289,13125,0,1683800643,13121.71915872,105.99276254999859,53567.12358408 2023-05-11,10:24:05.000,131,11027305,13005,0,1683800644,13121.665268239994,105.97161516000051,53567.05371288 2023-05-11,10:24:06.000,131,11027280,13125,0,1683800645,13121.604641449994,105.93636951000371,53567.01179016001 2023-05-11,10:24:07.000,131,11027284,12845,0,1683800646,13121.61811407,105.89407473000028,53567.0257644 2023-05-11,10:24:08.000,131,11027295,12965,0,1683800647,13121.584432519994,105.8729273400022,53567.06070000001 2023-05-11,10:24:09.000,131,11027278,12965,0,1683800648,13121.55075096999,105.83063255999878,53566.99082880001 2023-05-11,10:24:10.000,131,11027286,13085,0,1683800649,13121.510333109989,105.81653430000006,53566.99082880001 2023-05-11,10:24:11.000,131,11027282,13085,0,1683800650,13121.537278349999,105.76719039000454,53567.01179016001 2023-05-11,10:24:12.000,131,11027312,13205,0,1683800651,13121.469915249989,105.76719039000454,53567.01179016001 2023-05-11,10:24:13.000,131,11027283,13085,0,1683800652,13121.463178939994,105.73194474000047,53567.00480304 2023-05-11,10:24:14.000,131,11027295,12925,0,1683800653,13121.382343219993,105.73194474000047,53566.96288032001 2023-05-11,10:24:15.000,131,11027307,13285,0,1683800654,13121.308243809988,105.73899386999983,53566.93493184 2023-05-11,10:24:16.000,131,11027325,13125,0,1683800655,13121.274562259998,105.76719039000454,53566.93493184 2023-05-11,10:24:17.000,131,11027284,13005,0,1683800656,13121.314980119998,105.69669909000368,53567.01179016001 2023-05-11,10:24:18.000,131,11027272,13285,0,1683800657,13121.281298569993,105.68260082999768,53566.99082880001 2023-05-11,10:24:19.000,131,11027298,12965,0,1683800658,13121.227408090002,105.64030605000153,53566.969867440006 2023-05-11,10:24:20.000,131,11027299,13125,0,1683800659,13121.112890819997,105.68964996000432,53566.84409928001 2023-05-11,10:24:21.000,131,11027327,12845,0,1683800660,13121.112890819997,105.68260082999768,53566.886022 2023-05-11,10:24:22.000,131,11027269,12925,0,1683800661,13121.085945580002,105.7107973500024,53566.886022 2023-05-11,10:24:23.000,131,11027297,13205,0,1683800662,13121.079209269992,105.64735518000089,53566.86506064 2023-05-11,10:24:24.000,131,11027304,13005,0,1683800663,13120.971428309997,105.66850256999896,53566.79518944001 2023-05-11,10:24:25.000,131,11027304,12965,0,1683800664,13120.951219379996,105.63325692000217,53566.75326672001 2023-05-11,10:24:26.000,131,11027330,12845,0,1683800665,13121.011846169997,105.64735518000089,53566.886022 2023-05-11,10:24:27.000,131,11027323,13005,0,1683800666,13120.978164619992,105.60506040000473,53566.83711216 2023-05-11,10:24:28.000,131,11027341,12965,0,1683800667,13120.944483070001,105.61210953000409,53566.802176560006 2023-05-11,10:24:29.000,131,11027262,12845,0,1683800668,13120.917537829991,105.55571649000194,53566.8161508 2023-05-11,10:24:30.000,131,11027303,12845,0,1683800669,13120.870383659996,105.57686388000002,53566.69736976 2023-05-11,10:24:31.000,131,11027289,12805,0,1683800670,13120.856911039991,105.54161823000322,53566.634485680006 2023-05-11,10:24:32.000,131,11027263,12925,0,1683800671,13120.904065210001,105.49932344999979,53566.72531824001 2023-05-11,10:24:33.000,131,11027254,13005,0,1683800672,13120.931010449996,105.45702867000364,53566.78820232 2023-05-11,10:24:34.000,131,11027273,12925,0,1683800673,13120.890592589996,105.45702867000364,53566.746279599996 2023-05-11,10:24:35.000,131,11027276,12645,0,1683800674,13120.836702109991,105.44293040999764,53566.73929248 2023-05-11,10:24:36.000,131,11027291,13005,0,1683800675,13120.809756869996,105.4147338900002,53566.72531824001 2023-05-11,10:24:37.000,131,11027308,13125,0,1683800676,13120.809756869996,105.3653899800047,53566.67640840001 2023-05-11,10:24:38.000,131,11027340,12965,0,1683800677,13120.80302056,105.30899694000254,53566.70435688001 2023-05-11,10:24:39.000,131,11027307,12925,0,1683800678,13120.71544852999,105.3512917199987,53566.6414728 2023-05-11,10:24:40.000,131,11027282,13085,0,1683800679,13120.73565745999,105.33719345999998,53566.6414728 2023-05-11,10:24:41.000,131,11027336,12885,0,1683800680,13120.80302056,105.28784955000447,53566.66942128 2023-05-11,10:24:42.000,131,11027246,12965,0,1683800681,13120.809756869996,105.28080041999783,53566.64845992 2023-05-11,10:24:43.000,131,11027304,13045,0,1683800682,13120.809756869996,105.23145651000232,53566.711344 2023-05-11,10:24:44.000,131,11027303,12765,0,1683800683,13120.776075319991,105.22440738000296,53566.59256296 2023-05-11,10:24:45.000,131,11027268,13005,0,1683800684,13120.78281163,105.18211259999953,53566.64845992 2023-05-11,10:24:46.000,131,11027294,12885,0,1683800685,13120.82322949,105.12571956000465,53566.64845992 2023-05-11,10:24:47.000,131,11027306,13165,0,1683800686,13120.84343842,105.09047391000058,53566.69736976 2023-05-11,10:24:48.000,131,11027322,13045,0,1683800687,13120.809756869996,105.05522826000379,53566.62051144 2023-05-11,10:24:49.000,131,11027260,12965,0,1683800688,13120.776075319991,104.97768783000356,53566.60653720001 2023-05-11,10:24:50.000,131,11027263,13045,0,1683800689,13120.78281163,104.94244217999949,53566.5716016 2023-05-11,10:24:51.000,131,11027336,13045,0,1683800690,13120.82322949,104.89309827000397,53566.613524320004 2023-05-11,10:24:52.000,131,11027328,13125,0,1683800691,13120.796284249991,104.85080349000054,53566.578588719996 2023-05-11,10:24:53.000,131,11027278,12885,0,1683800692,13120.728921149996,104.81555784000375,53566.55762736001 2023-05-11,10:24:54.000,131,11027310,13005,0,1683800693,13120.668294359995,104.84375436000118,53566.49474328 2023-05-11,10:24:55.000,131,11027260,13005,0,1683800694,13120.60093126,104.73801741000352,53566.47378192 2023-05-11,10:24:56.000,131,11027269,13005,0,1683800695,13120.66155805,104.7239191500048,53566.58557584001 2023-05-11,10:24:57.000,131,11027328,12965,0,1683800696,13120.67503066999,104.63932958999794,53566.60653720001 2023-05-11,10:24:58.000,131,11027295,13285,0,1683800697,13120.64134912,104.64637872000458,53566.613524320004 2023-05-11,10:24:59.000,131,11027291,12965,0,1683800698,13120.62114019,104.6111330700005,53566.62051144 2023-05-11,10:25:00.000,131,11027298,13005,0,1683800699,13120.49988661,104.63228045999858,53566.50871752001 2023-05-11,10:25:01.000,131,11027310,12925,0,1683800700,13120.51335922999,104.62523132999922,53566.52269176 2023-05-11,10:25:02.000,131,11027326,13285,0,1683800701,13120.506622919995,104.64637872000458,53566.5017304 2023-05-11,10:25:03.000,131,11027263,12965,0,1683800702,13120.466205059995,104.61818219999986,53566.53666600001 2023-05-11,10:25:04.000,131,11027274,12965,0,1683800703,13120.425787199994,104.59703481000179,53566.445833440004 2023-05-11,10:25:05.000,131,11027291,13005,0,1683800704,13120.43252350999,104.57588742000371,53566.43884632001 2023-05-11,10:25:06.000,131,11027299,12965,0,1683800705,13120.45273243999,104.547690899999,53566.48076904 2023-05-11,10:25:07.000,131,11027255,12885,0,1683800706,13120.45273243999,104.5124452500022,53566.48076904 2023-05-11,10:25:08.000,131,11027311,12925,0,1683800707,13120.385369339994,104.53359264000028,53566.42487208 2023-05-11,10:25:09.000,131,11027256,12925,0,1683800708,13120.338215169999,104.48424873000477,53566.43884632001 2023-05-11,10:25:10.000,131,11027315,13045,0,1683800709,13120.257379449999,104.48424873000477,53566.348013760005 2023-05-11,10:25:11.000,131,11027285,13045,0,1683800710,13120.257379449999,104.48424873000477,53566.299103920006 2023-05-11,10:25:12.000,131,11027285,12885,0,1683800711,13120.277588379999,104.39261003999854,53566.410897839996 2023-05-11,10:25:13.000,131,11027280,12925,0,1683800712,13120.291060999989,104.37146265000047,53566.43884632001 2023-05-11,10:25:14.000,131,11027290,13085,0,1683800713,13120.230434209989,104.37146265000047,53566.32006528001 2023-05-11,10:25:15.000,131,11027276,12925,0,1683800714,13120.190016349989,104.31506960999832,53566.32006528001 2023-05-11,10:25:16.000,131,11027287,13085,0,1683800715,13120.169807419989,104.31506960999832,53566.348013760005 2023-05-11,10:25:17.000,131,11027266,13005,0,1683800716,13120.136125869998,104.27982396000152,53566.299103920006 2023-05-11,10:25:18.000,131,11027276,13205,0,1683800717,13120.102444319993,104.23048004999873,53566.278142560004 2023-05-11,10:25:19.000,131,11027263,12885,0,1683800718,13119.981190739993,104.23048004999873,53566.21525848 2023-05-11,10:25:20.000,131,11027305,12885,0,1683800719,13119.927300260002,104.21638179000001,53566.229232720005 2023-05-11,10:25:21.000,131,11027323,13005,0,1683800720,13119.974454429997,104.24457831000473,53566.25019408001 2023-05-11,10:25:22.000,131,11027301,12965,0,1683800721,13119.900355019992,104.20933266000065,53566.30609104 2023-05-11,10:25:23.000,131,11027372,13125,0,1683800722,13119.920563949992,104.20933266000065,53566.278142560004 2023-05-11,10:25:24.000,131,11027302,12965,0,1683800723,13119.826255610002,104.2022835300013,53566.14538728 2023-05-11,10:25:25.000,131,11027299,12965,0,1683800724,13119.765628820001,104.22343091999937,53566.12442592001 2023-05-11,10:25:26.000,131,11027289,13005,0,1683800725,13119.758892509992,104.1670378800045,53566.13840016 2023-05-11,10:25:27.000,131,11027278,12965,0,1683800726,13119.752156199997,104.17408701000386,53566.19429712 2023-05-11,10:25:28.000,131,11027224,12725,0,1683800727,13119.711738339996,104.1529396199985,53566.20128424001 2023-05-11,10:25:29.000,131,11027286,12685,0,1683800728,13119.678056789991,104.18818527000258,53566.13840016 2023-05-11,10:25:30.000,131,11027284,12925,0,1683800729,13119.644375240001,104.1670378800045,53566.075516079996 2023-05-11,10:25:31.000,131,11027290,13125,0,1683800730,13119.637638929991,104.15998874999786,53566.14538728 2023-05-11,10:25:32.000,131,11027352,13085,0,1683800731,13119.597221069991,104.11064484000235,53566.110451680004 2023-05-11,10:25:33.000,131,11027322,13285,0,1683800732,13119.56353952,104.12474310000107,53566.110451680004 2023-05-11,10:25:34.000,131,11027307,13125,0,1683800733,13119.50291273,104.11769397000171,53566.01961912 2023-05-11,10:25:35.000,131,11027305,12965,0,1683800734,13119.46249487,104.08949745000427,53565.963722160006 2023-05-11,10:25:36.000,131,11027296,13045,0,1683800735,13119.50291273,104.06130092999956,53566.03359336001 2023-05-11,10:25:37.000,131,11027288,12765,0,1683800736,13119.52312166,104.02605528000277,53566.00564488001 2023-05-11,10:25:38.000,131,11027278,13045,0,1683800737,13119.46249487,104.0542518000002,53566.04058048 2023-05-11,10:25:39.000,131,11027284,12965,0,1683800738,13119.449022249995,104.00490789000469,53566.012632000005 2023-05-11,10:25:40.000,131,11027273,13085,0,1683800739,13119.408604389995,103.96261311000126,53566.012632000005 2023-05-11,10:25:41.000,131,11027312,12965,0,1683800740,13119.347977599995,103.94146572000318,53565.91481232001 2023-05-11,10:25:42.000,131,11027302,13165,0,1683800741,13119.327768669995,103.94851485000254,53565.88686384001 2023-05-11,10:25:43.000,131,11027303,13085,0,1683800742,13119.33450497999,103.91326919999847,53565.907825199996 2023-05-11,10:25:44.000,131,11027295,12965,0,1683800743,13119.31429604999,103.93441659000382,53565.93577368001 2023-05-11,10:25:45.000,131,11027276,13125,0,1683800744,13119.226724019994,103.90622006999911,53565.88686384001 2023-05-11,10:25:46.000,131,11027286,13085,0,1683800745,13119.206515089994,103.93441659000382,53565.78205704 2023-05-11,10:25:47.000,131,11027295,12765,0,1683800746,13119.21325139999,103.86392529000295,53565.85192824 2023-05-11,10:25:48.000,131,11027299,12965,0,1683800747,13119.15262460999,103.90622006999911,53565.81000552 2023-05-11,10:25:49.000,131,11027323,13005,0,1683800748,13119.085261509994,103.86392529000295,53565.78904416001 2023-05-11,10:25:50.000,131,11027299,12965,0,1683800749,13118.957271619998,103.90622006999911,53565.677250240005 2023-05-11,10:25:51.000,131,11027311,12925,0,1683800750,13119.004425789994,103.84277790000488,53565.71917296001 2023-05-11,10:25:52.000,131,11027276,13045,0,1683800751,13119.004425789994,103.8568761600036,53565.78205704 2023-05-11,10:25:53.000,131,11027300,12845,0,1683800752,13118.990953169989,103.84277790000488,53565.775069920004 2023-05-11,10:25:54.000,131,11027296,13005,0,1683800753,13118.916853759998,103.82867963999888,53565.76808280001 2023-05-11,10:25:55.000,131,11027312,12845,0,1683800754,13118.889908519988,103.81458138000016,53565.68423736 2023-05-11,10:25:56.000,131,11027320,13085,0,1683800755,13118.876435899998,103.77933573000337,53565.67026312001 2023-05-11,10:25:57.000,131,11027276,12925,0,1683800756,13118.869699589988,103.79343399000209,53565.71218584 2023-05-11,10:25:58.000,131,11027307,13085,0,1683800757,13118.802336489993,103.78638486000273,53565.64231464 2023-05-11,10:25:59.000,131,11027330,12965,0,1683800758,13118.708028150002,103.77933573000337,53565.663276 2023-05-11,10:26:00.000,131,11027241,13165,0,1683800759,13118.714764459997,103.75818833999801,53565.64231464 2023-05-11,10:26:01.000,131,11027278,12925,0,1683800760,13118.734973389997,103.72999182000058,53565.68423736 2023-05-11,10:26:02.000,131,11027308,13085,0,1683800761,13118.681082909992,103.69474617000378,53565.69122448 2023-05-11,10:26:03.000,131,11027296,13005,0,1683800762,13118.620456119992,103.68769704000442,53565.67026312001 2023-05-11,10:26:04.000,131,11027299,13285,0,1683800763,13118.526147780001,103.67359877999843,53565.51654648 2023-05-11,10:26:05.000,131,11027307,12885,0,1683800764,13118.499202539992,103.67359877999843,53565.50257224001 2023-05-11,10:26:06.000,131,11027316,13085,0,1683800765,13118.472257299996,103.68064790999779,53565.572443439996 2023-05-11,10:26:07.000,131,11027295,13245,0,1683800766,13118.452048369996,103.65245139000035,53565.5235336 2023-05-11,10:26:08.000,131,11027294,12885,0,1683800767,13118.411630509996,103.63130400000227,53565.53052072001 2023-05-11,10:26:09.000,131,11027279,13165,0,1683800768,13118.36447634,103.58900921999884,53565.5235336 2023-05-11,10:26:10.000,131,11027307,12925,0,1683800769,13118.30384955,103.55376357000205,53565.460649520006 2023-05-11,10:26:11.000,131,11027276,12965,0,1683800770,13118.330794789996,103.55376357000205,53565.488598 2023-05-11,10:26:12.000,131,11027349,13285,0,1683800771,13118.26343169,103.50441965999926,53565.43270104001 2023-05-11,10:26:13.000,131,11027288,13125,0,1683800772,13118.249959069995,103.4973705299999,53565.37680408 2023-05-11,10:26:14.000,131,11027341,12805,0,1683800773,13118.169123349995,103.4973705299999,53565.3488556 2023-05-11,10:26:15.000,131,11027303,12925,0,1683800774,13118.16238704,103.44097748999775,53565.35584272 2023-05-11,10:26:16.000,131,11027291,12805,0,1683800775,13118.17585965999,103.3634370600048,53565.36282984001 2023-05-11,10:26:17.000,131,11027282,12965,0,1683800776,13118.189332279995,103.32114228000137,53565.36981696 2023-05-11,10:26:18.000,131,11027317,12925,0,1683800777,13118.18259597,103.27884749999794,53565.36282984001 2023-05-11,10:26:19.000,131,11027305,12885,0,1683800778,13118.148914419995,103.24360185000114,53565.341868480005 2023-05-11,10:26:20.000,131,11027290,13045,0,1683800779,13118.08155132,103.23655272000178,53565.2789844 2023-05-11,10:26:21.000,131,11027321,12965,0,1683800780,13118.088287629995,103.18015967999963,53565.33488136001 2023-05-11,10:26:22.000,131,11027260,12925,0,1683800781,13118.088287629995,103.18015967999963,53565.26501016001 2023-05-11,10:26:23.000,131,11027289,13125,0,1683800782,13118.06134239,103.12376664000476,53565.24404880001 2023-05-11,10:26:24.000,131,11027300,12965,0,1683800783,13118.007451909994,103.08852099000069,53565.26501016001 2023-05-11,10:26:25.000,131,11027348,13325,0,1683800784,13117.940088809999,103.04622621000453,53565.18815184 2023-05-11,10:26:26.000,131,11027298,12885,0,1683800785,13117.926616189994,103.02507881999918,53565.25802304 2023-05-11,10:26:27.000,131,11027310,12965,0,1683800786,13117.960297739999,103.04622621000453,53565.237061679996 2023-05-11,10:26:28.000,131,11027306,13085,0,1683800787,13117.865989399994,103.0391770799979,53565.19513896001 2023-05-11,10:26:29.000,131,11027326,13085,0,1683800788,13117.818835229999,103.04622621000453,53565.23007456 2023-05-11,10:26:30.000,131,11027294,13085,0,1683800789,13117.751472129989,103.05327534000389,53565.14622912001 2023-05-11,10:26:31.000,131,11027305,12845,0,1683800790,13117.677372719998,103.04622621000453,53565.09731928001 2023-05-11,10:26:32.000,131,11027289,13005,0,1683800791,13117.636954859998,103.02507881999918,53565.16020336 2023-05-11,10:26:33.000,131,11027292,13125,0,1683800792,13117.650427479988,103.0039314300011,53565.19513896001 2023-05-11,10:26:34.000,131,11027275,13125,0,1683800793,13117.569591760002,103.01098056000046,53565.223087440005 2023-05-11,10:26:35.000,131,11027270,12845,0,1683800794,13117.502228659992,102.98278404000303,53565.15321624 2023-05-11,10:26:36.000,131,11027336,13005,0,1683800795,13117.441601869992,102.96163664999767,53565.125267760006 2023-05-11,10:26:37.000,131,11027272,13125,0,1683800796,13117.374238769997,102.93344013000024,53565.0344352 2023-05-11,10:26:38.000,131,11027274,13005,0,1683800797,13117.354029839997,102.94753838999895,53565.125267760006 2023-05-11,10:26:39.000,131,11027272,13045,0,1683800798,13117.246248880001,102.9052436100028,53564.99949960001 2023-05-11,10:26:40.000,131,11027285,12965,0,1683800799,13117.18562209,102.94753838999895,53565.02046096 2023-05-11,10:26:41.000,131,11027315,13045,0,1683800800,13117.192358399996,102.91229274000216,53565.04142232 2023-05-11,10:26:42.000,131,11027260,12965,0,1683800801,13117.11825898999,102.88409622000472,53565.01347384 2023-05-11,10:26:43.000,131,11027320,13085,0,1683800802,13117.111522679996,102.86999795999873,53565.006486720005 2023-05-11,10:26:44.000,131,11027331,13125,0,1683800803,13116.96332386,102.84180144000129,53564.936615520004 2023-05-11,10:26:45.000,131,11027255,13045,0,1683800804,13116.98353279,102.83475231000193,53564.95058976001 2023-05-11,10:26:46.000,131,11027298,12925,0,1683800805,13116.99700540999,102.84180144000129,53564.964564 2023-05-11,10:26:47.000,131,11027291,13085,0,1683800806,13116.970060169995,102.82770318000257,53564.887705680005 2023-05-11,10:26:48.000,131,11027268,13045,0,1683800807,13116.93637861999,102.82770318000257,53564.99949960001 2023-05-11,10:26:49.000,131,11027291,12925,0,1683800808,13116.88248814,102.81360492000385,53564.901679919996 2023-05-11,10:26:50.000,131,11027276,13005,0,1683800809,13116.869015519995,102.79950665999786,53564.901679919996 2023-05-11,10:26:51.000,131,11027325,13205,0,1683800810,13116.848806589995,102.73606449000363,53564.95058976001 2023-05-11,10:26:52.000,131,11027262,12765,0,1683800811,13116.77470717999,102.7924575299985,53564.85277008 2023-05-11,10:26:53.000,131,11027255,13125,0,1683800812,13116.71408038999,102.77131014000042,53564.83180872001 2023-05-11,10:26:54.000,131,11027301,13165,0,1683800813,13116.626508359994,102.81360492000385,53564.7549504 2023-05-11,10:26:55.000,131,11027331,12925,0,1683800814,13116.572617879989,102.77835926999978,53564.7549504 2023-05-11,10:26:56.000,131,11027294,13085,0,1683800815,13116.579354189998,102.78540839999914,53564.768924640004 2023-05-11,10:26:57.000,131,11027279,12925,0,1683800816,13116.599563119998,102.7924575299985,53564.789886000006 2023-05-11,10:26:58.000,131,11027273,13085,0,1683800817,13116.518727399998,102.78540839999914,53564.76193752001 2023-05-11,10:26:59.000,131,11027317,12965,0,1683800818,13116.511991089988,102.7572118800017,53564.733989039996 2023-05-11,10:27:00.000,131,11027284,13125,0,1683800819,13116.404210129993,102.79950665999786,53564.65713072 2023-05-11,10:27:01.000,131,11027295,13085,0,1683800820,13116.397473819998,102.79950665999786,53564.63616936 2023-05-11,10:27:02.000,131,11027262,12685,0,1683800821,13116.370528580002,102.77131014000042,53564.67809208 2023-05-11,10:27:03.000,131,11027285,13005,0,1683800822,13116.377264889998,102.77835926999978,53564.64315648001 2023-05-11,10:27:04.000,131,11027277,12925,0,1683800823,13116.276220239997,102.73606449000363,53564.63616936 2023-05-11,10:27:05.000,131,11027301,13125,0,1683800824,13116.303165479992,102.72901536000427,53564.61520800001 2023-05-11,10:27:06.000,131,11027289,13085,0,1683800825,13116.343583339993,102.70081883999956,53564.64315648001 2023-05-11,10:27:07.000,131,11027271,12885,0,1683800826,13116.350319650002,102.67262232000212,53564.601233760004 2023-05-11,10:27:08.000,131,11027325,13045,0,1683800827,13116.289692860002,102.67262232000212,53564.57328528001 2023-05-11,10:27:09.000,131,11027235,13165,0,1683800828,13116.296429169997,102.57393450000382,53564.53834968 2023-05-11,10:27:10.000,131,11027296,13285,0,1683800829,13116.269483930002,102.57393450000382,53564.51738832 2023-05-11,10:27:11.000,131,11027242,12725,0,1683800830,13116.249275000002,102.55278710999846,53564.48245272 2023-05-11,10:27:12.000,131,11027279,13085,0,1683800831,13116.289692860002,102.48934494000423,53564.57328528001 2023-05-11,10:27:13.000,131,11027313,12765,0,1683800832,13116.289692860002,102.46114841999952,53564.5802724 2023-05-11,10:27:14.000,131,11027291,13165,0,1683800833,13116.235802379997,102.48934494000423,53564.5104012 2023-05-11,10:27:15.000,131,11027294,13125,0,1683800834,13116.208857140002,102.44000103000144,53564.44751712001 2023-05-11,10:27:16.000,131,11027289,13005,0,1683800835,13116.161702969992,102.41885364000336,53564.47546560001 2023-05-11,10:27:17.000,131,11027299,12885,0,1683800836,13116.107812490001,102.38360798999929,53564.46847848 2023-05-11,10:27:18.000,131,11027273,13165,0,1683800837,13116.094339869996,102.35541147000185,53564.433542880004 2023-05-11,10:27:19.000,131,11027271,13085,0,1683800838,13116.006767840001,102.30606755999906,53564.335723200005 2023-05-11,10:27:20.000,131,11027291,13125,0,1683800839,13115.993295219996,102.24967452000419,53564.34969744 2023-05-11,10:27:21.000,131,11027254,12965,0,1683800840,13116.020240459991,102.24967452000419,53564.3706588 2023-05-11,10:27:22.000,131,11027316,12965,0,1683800841,13115.993295219996,102.21442887000012,53564.42655576001 2023-05-11,10:27:23.000,131,11027293,12925,0,1683800842,13115.96634998,102.20737974000076,53564.433542880004 2023-05-11,10:27:24.000,131,11027290,13325,0,1683800843,13115.851832709996,102.15803582999797,53564.25187776 2023-05-11,10:27:25.000,131,11027294,12885,0,1683800844,13115.8450964,102.15098669999861,53564.29380048 2023-05-11,10:27:26.000,131,11027318,12925,0,1683800845,13115.831623779995,102.08754453000438,53564.286813360006 2023-05-11,10:27:27.000,131,11027289,12965,0,1683800846,13115.811414849995,102.04524975000095,53564.25886488001 2023-05-11,10:27:28.000,131,11027303,12765,0,1683800847,13115.811414849995,102.01705323000351,53564.23790352001 2023-05-11,10:27:29.000,131,11027307,12965,0,1683800848,13115.76426068,101.99590583999816,53564.20995504001 2023-05-11,10:27:30.000,131,11027325,12925,0,1683800849,13115.750788059995,101.97475845000008,53564.168032320005 2023-05-11,10:27:31.000,131,11027256,12925,0,1683800850,13115.75752436999,101.93951280000329,53564.265852000004 2023-05-11,10:27:32.000,131,11027288,12885,0,1683800851,13115.73731543999,101.91131627999857,53564.14008384001 2023-05-11,10:27:33.000,131,11027324,13005,0,1683800852,13115.65647971999,101.91131627999857,53564.20995504001 2023-05-11,10:27:34.000,131,11027258,13045,0,1683800853,13115.60258924,101.86197237000306,53564.09117400001 2023-05-11,10:27:35.000,131,11027298,12885,0,1683800854,13115.55543506999,101.8408249799977,53564.11213536001 2023-05-11,10:27:36.000,131,11027288,13005,0,1683800855,13115.521753519999,101.82672671999899,53564.08418688 2023-05-11,10:27:37.000,131,11027314,12965,0,1683800856,13115.488071969994,101.77033368000411,53564.16104520001 2023-05-11,10:27:38.000,131,11027297,13525,0,1683800857,13115.434181489989,101.80557933000091,53564.119122480006 2023-05-11,10:27:39.000,131,11027250,12925,0,1683800858,13115.366818389994,101.77033368000411,53564.14008384001 2023-05-11,10:27:40.000,131,11027305,13005,0,1683800859,13115.238828499998,101.77738281000347,53563.94444448001 2023-05-11,10:27:41.000,131,11027271,12965,0,1683800860,13115.225355879993,101.76328455000476,53564.07021264001 2023-05-11,10:27:42.000,131,11027244,13165,0,1683800861,13115.178201709998,101.76328455000476,53564.07021264001 2023-05-11,10:27:43.000,131,11027309,13325,0,1683800862,13115.144520159993,101.77738281000347,53564.00732856 2023-05-11,10:27:44.000,131,11027288,12805,0,1683800863,13114.989585030002,101.79853020000155,53563.81867632 2023-05-11,10:27:45.000,131,11027261,13125,0,1683800864,13115.050211820002,101.75623541999812,53564.02828992 2023-05-11,10:27:46.000,131,11027268,12925,0,1683800865,13114.996321339997,101.71394064000197,53563.93745736 2023-05-11,10:27:47.000,131,11027271,12965,0,1683800866,13115.003057649992,101.68574412000453,53563.9863672 2023-05-11,10:27:48.000,131,11027299,12885,0,1683800867,13114.955903479997,101.67164585999853,53563.92348312001 2023-05-11,10:27:49.000,131,11027260,12605,0,1683800868,13114.928958240002,101.62230195000302,53563.87457328001 2023-05-11,10:27:50.000,131,11027314,13285,0,1683800869,13114.895276689997,101.57295804000023,53563.87457328001 2023-05-11,10:27:51.000,131,11027291,13245,0,1683800870,13114.827913590001,101.55181065000215,53563.79771496 2023-05-11,10:27:52.000,131,11027306,13285,0,1683800871,13114.814440969996,101.5447615200028,53563.8116892 2023-05-11,10:27:53.000,131,11027294,13285,0,1683800872,13114.834649899996,101.46722109000257,53563.88854752 2023-05-11,10:27:54.000,131,11027280,13085,0,1683800873,13114.834649899996,101.44607370000449,53563.8466248 2023-05-11,10:27:55.000,131,11027295,12965,0,1683800874,13114.807704660001,101.3967297900017,53563.83963768 2023-05-11,10:27:56.000,131,11027319,13125,0,1683800875,13114.713396319996,101.38968066000234,53563.72085664 2023-05-11,10:27:57.000,131,11027322,13045,0,1683800876,13114.713396319996,101.2980419700034,53563.76976648 2023-05-11,10:27:58.000,131,11027299,12845,0,1683800877,13114.68645108,101.34738587999891,53563.76976648 2023-05-11,10:27:59.000,131,11027278,12965,0,1683800878,13114.61908797999,101.31918936000147,53563.6719468 2023-05-11,10:28:00.000,131,11027268,12965,0,1683800879,13114.592142739995,101.31214023000211,53563.616049840006 2023-05-11,10:28:01.000,131,11027314,13125,0,1683800880,13114.64603322,101.31918936000147,53563.72085664 2023-05-11,10:28:02.000,131,11027232,13165,0,1683800881,13114.62582429,101.26984544999868,53563.713869520005 2023-05-11,10:28:03.000,131,11027297,13205,0,1683800882,13114.59887904999,101.2980419700034,53563.70688240001 2023-05-11,10:28:04.000,131,11027312,12925,0,1683800883,13114.48436178,101.34738587999891,53563.64399832 2023-05-11,10:28:05.000,131,11027279,12885,0,1683800884,13114.50457071,101.33328762000019,53563.63002408 2023-05-11,10:28:06.000,131,11027259,13285,0,1683800885,13114.470889159995,101.3614841400049,53563.58810136001 2023-05-11,10:28:07.000,131,11027284,13325,0,1683800886,13114.43720760999,101.38263153000298,53563.595088480004 2023-05-11,10:28:08.000,131,11027300,12965,0,1683800887,13114.42373499,101.38968066000234,53563.595088480004 2023-05-11,10:28:09.000,131,11027295,13205,0,1683800888,13114.3631082,101.41082805000042,53563.55316576 2023-05-11,10:28:10.000,131,11027297,12925,0,1683800889,13114.32269034,101.3967297900017,53563.5322044 2023-05-11,10:28:11.000,131,11027283,12845,0,1683800890,13114.34289927,101.40377892000106,53563.50425592 2023-05-11,10:28:12.000,131,11027287,13285,0,1683800891,13114.268799859994,101.43902456999785,53563.48329456 2023-05-11,10:28:13.000,131,11027294,12965,0,1683800892,13114.214909379989,101.4319754399985,53563.42041048001 2023-05-11,10:28:14.000,131,11027250,12885,0,1683800893,13114.194700449989,101.40377892000106,53563.41342336 2023-05-11,10:28:15.000,131,11027292,13085,0,1683800894,13114.127337349993,101.42492630999914,53563.37150064001 2023-05-11,10:28:16.000,131,11027319,13165,0,1683800895,13114.187964139994,101.42492630999914,53563.43438472 2023-05-11,10:28:17.000,131,11027249,12965,0,1683800896,13114.228381999994,101.3967297900017,53563.44137184001 2023-05-11,10:28:18.000,131,11027277,13045,0,1683800897,13114.154282589989,101.3967297900017,53563.38547488 2023-05-11,10:28:19.000,131,11027328,13045,0,1683800898,13114.167755209994,101.37558240000362,53563.39944912001 2023-05-11,10:28:20.000,131,11027281,13245,0,1683800899,13114.046501629993,101.33328762000019,53563.26669384 2023-05-11,10:28:21.000,131,11027303,13005,0,1683800900,13114.053237939988,101.2980419700034,53563.24573248 2023-05-11,10:28:22.000,131,11027254,13085,0,1683800901,13114.066710559993,101.2980419700034,53563.2876552 2023-05-11,10:28:23.000,131,11027294,12925,0,1683800902,13114.066710559993,101.25574718999997,53563.2876552 2023-05-11,10:28:24.000,131,11027319,12845,0,1683800903,13113.985874839993,101.26984544999868,53563.26669384 2023-05-11,10:28:25.000,131,11027282,12925,0,1683800904,13114.006083769993,101.21345241000381,53563.25271960001 2023-05-11,10:28:26.000,131,11027293,13205,0,1683800905,13114.019556389998,101.17820675999974,53563.32259080001 2023-05-11,10:28:27.000,131,11027318,13005,0,1683800906,13114.026292699993,101.12886285000423,53563.24573248 2023-05-11,10:28:28.000,131,11027347,13085,0,1683800907,13113.958929599998,101.10771545999887,53563.22477112001 2023-05-11,10:28:29.000,131,11027299,13045,0,1683800908,13113.952193290002,101.06542068000272,53563.217784 2023-05-11,10:28:30.000,131,11027275,13085,0,1683800909,13113.898302809997,101.05837155000336,53563.12695144 2023-05-11,10:28:31.000,131,11027273,13045,0,1683800910,13113.830939710002,100.98788025000249,53563.16887416 2023-05-11,10:28:32.000,131,11027304,13045,0,1683800911,13113.891566500002,100.95968372999778,53563.17586128 2023-05-11,10:28:33.000,131,11027288,13045,0,1683800912,13113.884830189992,100.91033982000226,53563.161887040005 2023-05-11,10:28:34.000,131,11027310,12765,0,1683800913,13113.898302809997,100.87509416999819,53563.112977200006 2023-05-11,10:28:35.000,131,11027269,12925,0,1683800914,13113.864621259992,100.86804503999883,53563.092015840004 2023-05-11,10:28:36.000,131,11027313,13005,0,1683800915,13113.756840299997,100.85394678000011,53563.00118328 2023-05-11,10:28:37.000,131,11027317,13085,0,1683800916,13113.763576609992,100.82575026000268,53562.98720904001 2023-05-11,10:28:38.000,131,11027336,12885,0,1683800917,13113.736631369997,100.79755373999797,53563.02913176 2023-05-11,10:28:39.000,131,11027307,12885,0,1683800918,13113.682740889992,100.76935722000053,53562.96624768001 2023-05-11,10:28:40.000,131,11027294,13165,0,1683800919,13113.723158749992,100.73411157000373,53562.924324960004 2023-05-11,10:28:41.000,131,11027284,13005,0,1683800920,13113.790521850002,100.71296417999838,53562.93829920001 2023-05-11,10:28:42.000,131,11027309,13125,0,1683800921,13113.756840299997,100.70591504999902,53562.96624768001 2023-05-11,10:28:43.000,131,11027321,12725,0,1683800922,13113.790521850002,100.67771853000158,53562.95227344 2023-05-11,10:28:44.000,131,11027315,13245,0,1683800923,13113.655795649996,100.68476766000094,53562.81951816001 2023-05-11,10:28:45.000,131,11027291,12885,0,1683800924,13113.655795649996,100.66362027000287,53562.875415120005 2023-05-11,10:28:46.000,131,11027270,12965,0,1683800925,13113.669268270001,100.68476766000094,53562.875415120005 2023-05-11,10:28:47.000,131,11027313,13205,0,1683800926,13113.689477200001,100.66362027000287,53562.826505280005 2023-05-11,10:28:48.000,131,11027285,12845,0,1683800927,13113.676004579997,100.66362027000287,53562.81253104 2023-05-11,10:28:49.000,131,11027285,12925,0,1683800928,13113.608641480001,100.66362027000287,53562.79156968 2023-05-11,10:28:50.000,131,11027321,13005,0,1683800929,13113.581696239991,100.64247288000479,53562.756634080004 2023-05-11,10:28:51.000,131,11027326,12925,0,1683800930,13113.628850410001,100.63542374999815,53562.777595440006 2023-05-11,10:28:52.000,131,11027350,13045,0,1683800931,13113.608641480001,100.66362027000287,53562.80554392 2023-05-11,10:28:53.000,131,11027295,13005,0,1683800932,13113.588432550001,100.64247288000479,53562.7636212 2023-05-11,10:28:54.000,131,11027313,13165,0,1683800933,13113.473915279996,100.64952201000415,53562.64484016 2023-05-11,10:28:55.000,131,11027307,12845,0,1683800934,13113.473915279996,100.64952201000415,53562.68676288 2023-05-11,10:28:56.000,131,11027254,13165,0,1683800935,13113.4873879,100.63542374999815,53562.777595440006 2023-05-11,10:28:57.000,131,11027290,13085,0,1683800936,13113.48065158999,100.6283746199988,53562.72169848001 2023-05-11,10:28:58.000,131,11027300,13045,0,1683800937,13113.433497419996,100.62132548999944,53562.68676288 2023-05-11,10:28:59.000,131,11027324,13085,0,1683800938,13113.393079559995,100.64952201000415,53562.69375 2023-05-11,10:29:00.000,131,11027283,12885,0,1683800939,13113.31898014999,100.67066940000223,53562.58195608001 2023-05-11,10:29:01.000,131,11027305,12765,0,1683800940,13113.332452769995,100.68476766000094,53562.61689168 2023-05-11,10:29:02.000,131,11027329,13085,0,1683800941,13113.292034909995,100.68476766000094,53562.58195608001 2023-05-11,10:29:03.000,131,11027289,13285,0,1683800942,13113.26508967,100.75525896000181,53562.54702048 2023-05-11,10:29:04.000,131,11027288,13045,0,1683800943,13113.19772656999,100.79755373999797,53562.50509776 2023-05-11,10:29:05.000,131,11027298,13085,0,1683800944,13113.14383609,100.79755373999797,53562.52605912 2023-05-11,10:29:06.000,131,11027272,13285,0,1683800945,13113.14383609,100.78345547999925,53562.55400760001 2023-05-11,10:29:07.000,131,11027330,13005,0,1683800946,13113.083209299999,100.81165200000396,53562.45618792 2023-05-11,10:29:08.000,131,11027331,13165,0,1683800947,13113.029318819994,100.8046028700046,53562.47714928 2023-05-11,10:29:09.000,131,11027285,13205,0,1683800948,13112.995637269989,100.85394678000011,53562.46317504001 2023-05-11,10:29:10.000,131,11027261,13125,0,1683800949,13112.881119999998,100.88214330000483,53562.372342480005 2023-05-11,10:29:11.000,131,11027269,12925,0,1683800950,13112.833965829988,100.84689765000076,53562.33041976 2023-05-11,10:29:12.000,131,11027316,12885,0,1683800951,13112.894592619989,100.8398485200014,53562.41426520001 2023-05-11,10:29:13.000,131,11027277,12685,0,1683800952,13112.847438449993,100.8046028700046,53562.421252320004 2023-05-11,10:29:14.000,131,11027249,12925,0,1683800953,13112.746393799993,100.7905046099986,53562.35836824 2023-05-11,10:29:15.000,131,11027311,12885,0,1683800954,13112.685767009993,100.7905046099986,53562.28150992 2023-05-11,10:29:16.000,131,11027282,13165,0,1683800955,13112.672294390002,100.75525896000181,53562.3094584 2023-05-11,10:29:17.000,131,11027307,12965,0,1683800956,13112.645349149992,100.70591504999902,53562.30247128 2023-05-11,10:29:18.000,131,11027286,13085,0,1683800957,13112.652085460002,100.71296417999838,53562.26753568001 2023-05-11,10:29:19.000,131,11027286,13005,0,1683800958,13112.564513429992,100.64952201000415,53562.14875464001 2023-05-11,10:29:20.000,131,11027312,13085,0,1683800959,13112.564513429992,100.64247288000479,53562.204651600005 2023-05-11,10:29:21.000,131,11027265,12925,0,1683800960,13112.604931289992,100.61427636000008,53562.21862584001 2023-05-11,10:29:22.000,131,11027265,13005,0,1683800961,13112.604931289992,100.56493245000456,53562.22561296001 2023-05-11,10:29:23.000,131,11027260,13125,0,1683800962,13112.571249740002,100.54378505999921,53562.22561296001 2023-05-11,10:29:24.000,131,11027359,13085,0,1683800963,13112.510622950002,100.54378505999921,53562.085870560004 2023-05-11,10:29:25.000,131,11027288,12965,0,1683800964,13112.557777119997,100.52263767000113,53562.12779328001 2023-05-11,10:29:26.000,131,11027280,12845,0,1683800965,13112.584722359992,100.52968680000049,53562.11381904 2023-05-11,10:29:27.000,131,11027293,12925,0,1683800966,13112.544304499992,100.50853941000241,53562.0649092 2023-05-11,10:29:28.000,131,11027277,12925,0,1683800967,13112.564513429992,100.52263767000113,53562.085870560004 2023-05-11,10:29:29.000,131,11027279,12965,0,1683800968,13112.537568189997,100.4944411500037,53562.036960720005 2023-05-11,10:29:30.000,131,11027298,13045,0,1683800969,13112.524095569992,100.4803428899977,53562.00901224001 2023-05-11,10:29:31.000,131,11027303,12885,0,1683800970,13112.544304499992,100.43099898000219,53562.02997360001 2023-05-11,10:29:32.000,131,11027334,12925,0,1683800971,13112.490414020001,100.4803428899977,53561.97407664 2023-05-11,10:29:33.000,131,11027285,13285,0,1683800972,13112.449996160001,100.46624462999898,53561.96708952 2023-05-11,10:29:34.000,131,11027290,12765,0,1683800973,13112.355687819996,100.47329375999834,53561.89721832 2023-05-11,10:29:35.000,131,11027290,12845,0,1683800974,13112.369160440001,100.4803428899977,53561.89721832 2023-05-11,10:29:36.000,131,11027277,13045,0,1683800975,13112.28832472,100.48739202000434,53561.8552956 2023-05-11,10:29:37.000,131,11027283,13245,0,1683800976,13112.32874258,100.52263767000113,53561.91119256001 2023-05-11,10:29:38.000,131,11027288,13165,0,1683800977,13112.295061029996,100.51558854000177,53561.87625696 2023-05-11,10:29:39.000,131,11027314,13005,0,1683800978,13112.234434239996,100.54378505999921,53561.89023120001 2023-05-11,10:29:40.000,131,11027227,13125,0,1683800979,13112.133389589995,100.57903071000328,53561.750488800004 2023-05-11,10:29:41.000,131,11027324,13045,0,1683800980,13112.133389589995,100.60017810000136,53561.771450160006 2023-05-11,10:29:42.000,131,11027318,12925,0,1683800981,13112.14686221,100.61427636000008,53561.7854244 2023-05-11,10:29:43.000,131,11027281,13085,0,1683800982,13112.032344939995,100.61427636000008,53561.76446304001 2023-05-11,10:29:44.000,131,11027302,12885,0,1683800983,13111.951509219994,100.6565711400035,53561.68760472 2023-05-11,10:29:45.000,131,11027292,12885,0,1683800984,13111.91782766999,100.68476766000094,53561.6806176 2023-05-11,10:29:46.000,131,11027293,12805,0,1683800985,13111.96498184,100.70591504999902,53561.72254032001 2023-05-11,10:29:47.000,131,11027323,12925,0,1683800986,13111.87740980999,100.69886591999966,53561.72952744 2023-05-11,10:29:48.000,131,11027298,12845,0,1683800987,13111.810046709994,100.72001330999774,53561.65965624 2023-05-11,10:29:49.000,131,11027307,13005,0,1683800988,13111.789837779994,100.67771853000158,53561.652669120005 2023-05-11,10:29:50.000,131,11027277,13165,0,1683800989,13111.695529439989,100.75525896000181,53561.5408752 2023-05-11,10:29:51.000,131,11027291,13125,0,1683800990,13111.661847889998,100.73411157000373,53561.51991384 2023-05-11,10:29:52.000,131,11027289,13245,0,1683800991,13111.715738369989,100.71296417999838,53561.582797920004 2023-05-11,10:29:53.000,131,11027286,12845,0,1683800992,13111.722474679998,100.72001330999774,53561.59677216001 2023-05-11,10:29:54.000,131,11027299,13005,0,1683800993,13111.702265749998,100.71296417999838,53561.51991384 2023-05-11,10:29:55.000,131,11027294,12885,0,1683800994,13111.668584199993,100.72706244000437,53561.46401688 2023-05-11,10:29:56.000,131,11027298,12845,0,1683800995,13111.628166339993,100.69886591999966,53561.44305552 2023-05-11,10:29:57.000,131,11027280,13085,0,1683800996,13111.668584199993,100.66362027000287,53561.49895248 2023-05-11,10:29:58.000,131,11027315,12885,0,1683800997,13111.634902649988,100.68476766000094,53561.436068400006 2023-05-11,10:29:59.000,131,11027332,12965,0,1683800998,13111.560803239998,100.6565711400035,53561.3312616 2023-05-11,10:30:00.000,131,11027252,12965,0,1683800999,13111.594484789988,100.6283746199988,53561.4011328 2023-05-11,10:30:01.000,131,11027259,12965,0,1683801000,13111.675320509989,100.60017810000136,53561.42908128001 2023-05-11,10:30:02.000,131,11027307,13045,0,1683801001,13111.655111579988,100.60017810000136,53561.42908128001 2023-05-11,10:30:03.000,131,11027327,12925,0,1683801002,13111.675320509989,100.62132548999944,53561.42209416 2023-05-11,10:30:04.000,131,11027287,12885,0,1683801003,13111.574275859988,100.62132548999944,53561.25440328 2023-05-11,10:30:05.000,131,11027240,12885,0,1683801004,13111.581012169998,100.63542374999815,53561.27536464 2023-05-11,10:30:06.000,131,11027309,12965,0,1683801005,13111.587748479993,100.60722723000072,53561.24042904001 2023-05-11,10:30:07.000,131,11027275,12885,0,1683801006,13111.581012169998,100.57903071000328,53561.28933888001 2023-05-11,10:30:08.000,131,11027294,13125,0,1683801007,13111.574275859988,100.58607984000264,53561.31030024001 2023-05-11,10:30:09.000,131,11027310,12885,0,1683801008,13111.520385379998,100.58607984000264,53561.25440328 2023-05-11,10:30:10.000,131,11027302,13365,0,1683801009,13111.527121689993,100.57903071000328,53561.25440328 2023-05-11,10:30:11.000,131,11027305,12965,0,1683801010,13111.554066930003,100.593128970002,53561.268377520006 2023-05-11,10:30:12.000,131,11027269,13125,0,1683801011,13111.513649070002,100.58607984000264,53561.25440328 2023-05-11,10:30:13.000,131,11027290,12925,0,1683801012,13111.533858000003,100.55083418999857,53561.198506320005 2023-05-11,10:30:14.000,131,11027336,13005,0,1683801013,13111.453022280002,100.58607984000264,53561.11466088 2023-05-11,10:30:15.000,131,11027283,12885,0,1683801014,13111.459758589997,100.57903071000328,53561.079725280004 2023-05-11,10:30:16.000,131,11027299,13045,0,1683801015,13111.486703829993,100.60017810000136,53561.16357072 2023-05-11,10:30:17.000,131,11027294,13085,0,1683801016,13111.574275859988,100.57903071000328,53561.1565836 2023-05-11,10:30:18.000,131,11027271,12605,0,1683801017,13111.547330619993,100.593128970002,53561.198506320005 2023-05-11,10:30:19.000,131,11027318,12885,0,1683801018,13111.540594309998,100.57198158000392,53561.20549344 2023-05-11,10:30:20.000,131,11027297,13165,0,1683801019,13111.459758589997,100.53673592999985,53561.11466088 2023-05-11,10:30:21.000,131,11027323,12965,0,1683801020,13111.486703829993,100.55083418999857,53561.09369952001 2023-05-11,10:30:22.000,131,11027315,13525,0,1683801021,13111.466494899993,100.50853941000241,53561.09369952001 2023-05-11,10:30:23.000,131,11027265,12885,0,1683801022,13111.486703829993,100.55083418999857,53561.12164800001 2023-05-11,10:30:24.000,131,11027245,13125,0,1683801023,13111.365450249992,100.55083418999857,53561.00286696001 2023-05-11,10:30:25.000,131,11027269,12925,0,1683801024,13111.392395490002,100.54378505999921,53561.030815440005 2023-05-11,10:30:26.000,131,11027281,13125,0,1683801025,13111.405868109992,100.57903071000328,53560.99587984 2023-05-11,10:30:27.000,131,11027301,12965,0,1683801026,13111.439549659997,100.55083418999857,53561.04478968001 2023-05-11,10:30:28.000,131,11027328,13045,0,1683801027,13111.311559770002,100.55788331999793,53561.0168412 2023-05-11,10:30:29.000,131,11027247,13205,0,1683801028,13111.345241319992,100.57198158000392,53560.98889272 2023-05-11,10:30:30.000,131,11027258,12885,0,1683801029,13111.223987739992,100.60722723000072,53560.89806016 2023-05-11,10:30:31.000,131,11027298,13285,0,1683801030,13111.210515120001,100.58607984000264,53560.884085920006 2023-05-11,10:30:32.000,131,11027300,13165,0,1683801031,13111.250932980001,100.593128970002,53560.99587984 2023-05-11,10:30:33.000,131,11027304,12685,0,1683801032,13111.291350840002,100.61427636000008,53560.97491848001 2023-05-11,10:30:34.000,131,11027276,13005,0,1683801033,13111.223987739992,100.64247288000479,53560.99587984 2023-05-11,10:30:35.000,131,11027338,12925,0,1683801034,13111.197042499996,100.6918167900003,53560.884085920006 2023-05-11,10:30:36.000,131,11027312,13085,0,1683801035,13111.102734159991,100.72706244000437,53560.83517608001 2023-05-11,10:30:37.000,131,11027316,13245,0,1683801036,13111.176833569996,100.71296417999838,53560.87709880001 2023-05-11,10:30:38.000,131,11027315,13045,0,1683801037,13111.116206779996,100.75525896000181,53560.912034400004 2023-05-11,10:30:39.000,131,11027245,12925,0,1683801038,13111.082525229991,100.81165200000396,53560.82818896 2023-05-11,10:30:40.000,131,11027286,12725,0,1683801039,13111.055579989996,100.86804503999883,53560.814214720005 2023-05-11,10:30:41.000,131,11027298,12845,0,1683801040,13111.143152019991,100.83279939000204,53560.89107304 2023-05-11,10:30:42.000,131,11027303,12965,0,1683801041,13111.102734159991,100.87509416999819,53560.85613744001 2023-05-11,10:30:43.000,131,11027329,12965,0,1683801042,13111.149888330001,100.91033982000226,53560.82120184 2023-05-11,10:30:44.000,131,11027300,12965,0,1683801043,13111.02863475,100.89624156000355,53560.73735640001 2023-05-11,10:30:45.000,131,11027306,12965,0,1683801044,13111.04210736999,100.91738895000162,53560.75831776001 2023-05-11,10:30:46.000,131,11027258,12925,0,1683801045,13111.06905261,100.91033982000226,53560.73735640001 2023-05-11,10:30:47.000,131,11027312,12845,0,1683801046,13111.04884368,100.93148721000034,53560.73735640001 2023-05-11,10:30:48.000,131,11027245,12925,0,1683801047,13111.062316299991,100.89624156000355,53560.772292 2023-05-11,10:30:49.000,131,11027321,13045,0,1683801048,13111.075788919996,100.91738895000162,53560.72338216 2023-05-11,10:30:50.000,131,11027312,12805,0,1683801049,13111.035371059996,100.9032906900029,53560.744343520004 2023-05-11,10:30:51.000,131,11027307,12965,0,1683801050,13111.095997849996,100.91738895000162,53560.73735640001 2023-05-11,10:30:52.000,131,11027333,13005,0,1683801051,13111.116206779996,100.9032906900029,53560.695433680004 2023-05-11,10:30:53.000,131,11027301,13125,0,1683801052,13111.116206779996,100.86099590999947,53560.73036928 2023-05-11,10:30:54.000,131,11027301,13165,0,1683801053,13111.062316299991,100.85394678000011,53560.67447232 2023-05-11,10:30:55.000,131,11027283,12965,0,1683801054,13111.116206779996,100.85394678000011,53560.65351096 2023-05-11,10:30:56.000,131,11027302,13125,0,1683801055,13111.163360949991,100.82575026000268,53560.716395040006 2023-05-11,10:30:57.000,131,11027293,12845,0,1683801056,13111.203778809991,100.84689765000076,53560.73036928 2023-05-11,10:30:58.000,131,11027323,13165,0,1683801057,13111.197042499996,100.83279939000204,53560.72338216 2023-05-11,10:30:59.000,131,11027288,12885,0,1683801058,13111.197042499996,100.84689765000076,53560.67447232 2023-05-11,10:31:00.000,131,11027276,13125,0,1683801059,13111.163360949991,100.85394678000011,53560.58363976 2023-05-11,10:31:01.000,131,11027286,13085,0,1683801060,13111.176833569996,100.87509416999819,53560.61857536001 2023-05-11,10:31:02.000,131,11027275,12885,0,1683801061,13111.217251429996,100.89624156000355,53560.67447232 2023-05-11,10:31:03.000,131,11027261,13125,0,1683801062,13111.250932980001,100.93148721000034,53560.61857536001 2023-05-11,10:31:04.000,131,11027321,13045,0,1683801063,13111.176833569996,100.98788025000249,53560.5626784 2023-05-11,10:31:05.000,131,11027268,12925,0,1683801064,13111.197042499996,100.98083112000313,53560.576652640004 2023-05-11,10:31:06.000,131,11027321,13005,0,1683801065,13111.257669289997,101.03017502999865,53560.61857536001 2023-05-11,10:31:07.000,131,11027320,13005,0,1683801066,13111.244196669992,101.05837155000336,53560.56966552001 2023-05-11,10:31:08.000,131,11027326,13125,0,1683801067,13111.203778809991,101.06542068000272,53560.50678144 2023-05-11,10:31:09.000,131,11027291,12725,0,1683801068,13111.203778809991,101.10066632999951,53560.52075568001 2023-05-11,10:31:10.000,131,11027333,13085,0,1683801069,13111.122943089991,101.15705937000166,53560.4928072 2023-05-11,10:31:11.000,131,11027289,13245,0,1683801070,13111.08926154,101.14296111000294,53560.47184584001 2023-05-11,10:31:12.000,131,11027288,13085,0,1683801071,13111.143152019991,101.17115763000038,53560.54171704001 2023-05-11,10:31:13.000,131,11027306,12765,0,1683801072,13111.163360949991,101.16410850000102,53560.51376856 2023-05-11,10:31:14.000,131,11027315,13005,0,1683801073,13111.136415709996,101.19230501999846,53560.548704160006 2023-05-11,10:31:15.000,131,11027258,13205,0,1683801074,13111.116206779996,101.22755067000253,53560.4928072 2023-05-11,10:31:16.000,131,11027320,13445,0,1683801075,13111.122943089991,101.20640328000445,53560.47184584001 2023-05-11,10:31:17.000,131,11027274,13085,0,1683801076,13111.10947047,101.19935414999782,53560.41594888 2023-05-11,10:31:18.000,131,11027319,13085,0,1683801077,13111.156624639996,101.2486980600006,53560.429923120006 2023-05-11,10:31:19.000,131,11027303,12925,0,1683801078,13111.122943089991,101.26984544999868,53560.42293600001 2023-05-11,10:31:20.000,131,11027292,13205,0,1683801079,13111.122943089991,101.31214023000211,53560.42293600001 2023-05-11,10:31:21.000,131,11027325,12885,0,1683801080,13111.203778809991,101.28394371000468,53560.45088448001 2023-05-11,10:31:22.000,131,11027232,12765,0,1683801081,13111.217251429996,101.31918936000147,53560.47184584001 2023-05-11,10:31:23.000,131,11027328,13085,0,1683801082,13111.210515120001,101.31214023000211,53560.49979432001 2023-05-11,10:31:24.000,131,11027310,13205,0,1683801083,13111.183569879991,101.34738587999891,53560.36703904 2023-05-11,10:31:25.000,131,11027333,12925,0,1683801084,13111.223987739992,101.37558240000362,53560.40197464001 2023-05-11,10:31:26.000,131,11027330,12965,0,1683801085,13111.291350840002,101.3967297900017,53560.408961760004 2023-05-11,10:31:27.000,131,11027268,12845,0,1683801086,13111.318296079997,101.35443500999827,53560.46485872 2023-05-11,10:31:28.000,131,11027311,12925,0,1683801087,13111.351977630002,101.41082805000042,53560.44389736 2023-05-11,10:31:29.000,131,11027318,13205,0,1683801088,13111.405868109992,101.43902456999785,53560.381013280006 2023-05-11,10:31:30.000,131,11027323,13045,0,1683801089,13111.419340729997,101.46017196000321,53560.35306480001 2023-05-11,10:31:31.000,131,11027301,13045,0,1683801090,13111.513649070002,101.46017196000321,53560.4928072 2023-05-11,10:31:32.000,131,11027304,12725,0,1683801091,13111.581012169998,101.43902456999785,53560.408961760004 2023-05-11,10:31:33.000,131,11027292,13045,0,1683801092,13111.594484789988,101.47427022000193,53560.40197464001 2023-05-11,10:31:34.000,131,11027306,12885,0,1683801093,13111.587748479993,101.48836848000064,53560.39498752 2023-05-11,10:31:35.000,131,11027362,12845,0,1683801094,13111.648375269993,101.46017196000321,53560.33210344001 2023-05-11,10:31:36.000,131,11027294,12605,0,1683801095,13111.702265749998,101.46722109000257,53560.46485872 2023-05-11,10:31:37.000,131,11027269,13085,0,1683801096,13111.776365159989,101.43902456999785,53560.4578716 2023-05-11,10:31:38.000,131,11027337,12925,0,1683801097,13111.756156229989,101.45312283000385,53560.47184584001 2023-05-11,10:31:39.000,131,11027297,13085,0,1683801098,13111.783101469999,101.47427022000193,53560.44389736 2023-05-11,10:31:40.000,131,11027292,13245,0,1683801099,13111.735947299989,101.48131935000129,53560.4578716 2023-05-11,10:31:41.000,131,11027269,13165,0,1683801100,13111.762892539999,101.46017196000321,53560.429923120006 2023-05-11,10:31:42.000,131,11027288,12845,0,1683801101,13111.816783019989,101.47427022000193,53560.47184584001 2023-05-11,10:31:43.000,131,11027275,12805,0,1683801102,13111.843728259999,101.50246673999936,53560.45088448001 2023-05-11,10:31:44.000,131,11027293,13165,0,1683801103,13111.810046709994,101.52361413000472,53560.43691024 2023-05-11,10:31:45.000,131,11027285,13045,0,1683801104,13111.823519329999,101.55885978000151,53560.49979432001 2023-05-11,10:31:46.000,131,11027302,13165,0,1683801105,13111.89761873999,101.60115455999767,53560.527742800004 2023-05-11,10:31:47.000,131,11027296,12925,0,1683801106,13111.884146119999,101.60115455999767,53560.45088448001 2023-05-11,10:31:48.000,131,11027284,12965,0,1683801107,13111.884146119999,101.65049847000046,53560.478832960005 2023-05-11,10:31:49.000,131,11027321,13085,0,1683801108,13111.911091359994,101.69984238000325,53560.47184584001 2023-05-11,10:31:50.000,131,11027272,12965,0,1683801109,13111.85720087999,101.72803890000068,53560.44389736 2023-05-11,10:31:51.000,131,11027294,13125,0,1683801110,13111.823519329999,101.75623541999812,53560.40197464001 2023-05-11,10:31:52.000,131,11027271,13005,0,1683801111,13111.89761873999,101.78443194000283,53560.50678144 2023-05-11,10:31:53.000,131,11027294,12965,0,1683801112,13111.931300289994,101.80557933000091,53560.46485872 2023-05-11,10:31:54.000,131,11027289,12845,0,1683801113,13111.931300289994,101.83377584999835,53560.48582008 2023-05-11,10:31:55.000,131,11027255,12805,0,1683801114,13111.89761873999,101.82672671999899,53560.46485872 2023-05-11,10:31:56.000,131,11027298,13005,0,1683801115,13111.96498184,101.8549232400037,53560.48582008 2023-05-11,10:31:57.000,131,11027286,13125,0,1683801116,13111.931300289994,101.88311976000114,53560.47184584001 2023-05-11,10:31:58.000,131,11027311,12965,0,1683801117,13111.96498184,101.91836540999793,53560.47184584001 2023-05-11,10:31:59.000,131,11027244,13245,0,1683801118,13111.890882429994,101.90426714999921,53560.45088448001 2023-05-11,10:32:00.000,131,11027344,13085,0,1683801119,13111.911091359994,101.89721801999985,53560.45088448001 2023-05-11,10:32:01.000,131,11027283,13125,0,1683801120,13112.0053997,101.8901688900005,53560.5626784 2023-05-11,10:32:02.000,131,11027330,12805,0,1683801121,13111.991927079995,101.89721801999985,53560.51376856 2023-05-11,10:32:03.000,131,11027304,12925,0,1683801122,13111.97845445999,101.88311976000114,53560.48582008 2023-05-11,10:32:04.000,131,11027299,13005,0,1683801123,13111.911091359994,101.90426714999921,53560.47184584001 2023-05-11,10:32:05.000,131,11027294,12925,0,1683801124,13111.91782766999,101.89721801999985,53560.45088448001 2023-05-11,10:32:06.000,131,11027268,12885,0,1683801125,13111.96498184,101.87607063000178,53560.49979432001 2023-05-11,10:32:07.000,131,11027274,12925,0,1683801126,13111.94477291,101.83377584999835,53560.52075568001 2023-05-11,10:32:08.000,131,11027261,12885,0,1683801127,13111.99866338999,101.86902150000242,53560.5626784 2023-05-11,10:32:09.000,131,11027311,13005,0,1683801128,13111.951509219994,101.86902150000242,53560.5626784 2023-05-11,10:32:10.000,131,11027303,13005,0,1683801129,13111.99866338999,101.84787411000434,53560.52075568001 2023-05-11,10:32:11.000,131,11027294,12965,0,1683801130,13112.02560863,101.86197237000306,53560.60460112 2023-05-11,10:32:12.000,131,11027290,12925,0,1683801131,13112.01887231999,101.8408249799977,53560.548704160006 2023-05-11,10:32:13.000,131,11027332,13045,0,1683801132,13112.0053997,101.84787411000434,53560.5626784 2023-05-11,10:32:14.000,131,11027314,13045,0,1683801133,13112.0053997,101.91131627999857,53560.527742800004 2023-05-11,10:32:15.000,131,11027294,13325,0,1683801134,13112.012136009995,101.86902150000242,53560.49979432001 2023-05-11,10:32:16.000,131,11027317,12925,0,1683801135,13112.05929017999,101.92541454000457,53560.51376856 2023-05-11,10:32:17.000,131,11027295,13005,0,1683801136,13112.10644435,101.91131627999857,53560.59062688001 2023-05-11,10:32:18.000,131,11027309,13125,0,1683801137,13112.113180659995,101.94656193000264,53560.527742800004 2023-05-11,10:32:19.000,131,11027260,12845,0,1683801138,13112.133389589995,101.93951280000329,53560.597614000006 2023-05-11,10:32:20.000,131,11027275,13005,0,1683801139,13112.133389589995,101.93951280000329,53560.478832960005 2023-05-11,10:32:21.000,131,11027348,12885,0,1683801140,13112.20075268999,101.98180757999944,53560.527742800004 2023-05-11,10:32:22.000,131,11027280,13005,0,1683801141,13112.22769793,101.98180757999944,53560.52075568001 2023-05-11,10:32:23.000,131,11027292,13085,0,1683801142,13112.254643169996,101.98180757999944,53560.576652640004 2023-05-11,10:32:24.000,131,11027303,13205,0,1683801143,13112.234434239996,102.03820062000159,53560.54171704001 2023-05-11,10:32:25.000,131,11027329,13085,0,1683801144,13112.295061029996,102.01000410000415,53560.56966552001 2023-05-11,10:32:26.000,131,11027287,13085,0,1683801145,13112.348951510001,101.9888567099988,53560.60460112 2023-05-11,10:32:27.000,131,11027273,13125,0,1683801146,13112.369160440001,101.9888567099988,53560.66049808 2023-05-11,10:32:28.000,131,11027309,13005,0,1683801147,13112.362424129991,101.98180757999944,53560.5626784 2023-05-11,10:32:29.000,131,11027320,13285,0,1683801148,13112.348951510001,102.03115149000223,53560.61857536001 2023-05-11,10:32:30.000,131,11027308,12925,0,1683801149,13112.362424129991,102.07344626999839,53560.54171704001 2023-05-11,10:32:31.000,131,11027309,12925,0,1683801150,13112.348951510001,102.05934800999967,53560.58363976 2023-05-11,10:32:32.000,131,11027262,13125,0,1683801151,13112.402841989991,102.11574105000182,53560.61857536001 2023-05-11,10:32:33.000,131,11027304,13285,0,1683801152,13112.463468779992,102.09459366000374,53560.646523840005 2023-05-11,10:32:34.000,131,11027263,13085,0,1683801153,13112.456732469996,102.12983931000053,53560.6325496 2023-05-11,10:32:35.000,131,11027325,13125,0,1683801154,13112.375896749996,102.14393756999925,53560.548704160006 2023-05-11,10:32:36.000,131,11027301,12845,0,1683801155,13112.456732469996,102.17213409000396,53560.62556248 2023-05-11,10:32:37.000,131,11027272,13045,0,1683801156,13112.436523539996,102.19328148000204,53560.59062688001 2023-05-11,10:32:38.000,131,11027326,13165,0,1683801157,13112.436523539996,102.21442887000012,53560.60460112 2023-05-11,10:32:39.000,131,11027305,13125,0,1683801158,13112.389369370001,102.22147799999948,53560.5626784 2023-05-11,10:32:40.000,131,11027315,12765,0,1683801159,13112.409578300001,102.24967452000419,53560.59062688001 2023-05-11,10:32:41.000,131,11027305,12605,0,1683801160,13112.470205090001,102.21442887000012,53560.70940792001 2023-05-11,10:32:42.000,131,11027287,13125,0,1683801161,13112.429787230001,102.25672365000355,53560.6325496 2023-05-11,10:32:43.000,131,11027331,12965,0,1683801162,13112.436523539996,102.2355762599982,53560.66049808 2023-05-11,10:32:44.000,131,11027300,13125,0,1683801163,13112.396105679996,102.25672365000355,53560.55569128 2023-05-11,10:32:45.000,131,11027295,13205,0,1683801164,13112.416314609996,102.27082191000227,53560.597614000006 2023-05-11,10:32:46.000,131,11027273,13045,0,1683801165,13112.443259849992,102.28492017000099,53560.63953672001 2023-05-11,10:32:47.000,131,11027274,13125,0,1683801166,13112.503886639992,102.30606755999906,53560.6325496 2023-05-11,10:32:48.000,131,11027338,12925,0,1683801167,13112.510622950002,102.33426408000378,53560.65351096 2023-05-11,10:32:49.000,131,11027305,13125,0,1683801168,13112.490414020001,102.34131321000314,53560.55569128 2023-05-11,10:32:50.000,131,11027304,13005,0,1683801169,13112.524095569992,102.3483623400025,53560.55569128 2023-05-11,10:32:51.000,131,11027305,13165,0,1683801170,13112.577986049997,102.37655885999993,53560.61857536001 2023-05-11,10:32:52.000,131,11027297,13205,0,1683801171,13112.571249740002,102.3483623400025,53560.58363976 2023-05-11,10:32:53.000,131,11027337,13085,0,1683801172,13112.618403909997,102.32721495000442,53560.7024208 2023-05-11,10:32:54.000,131,11027327,13165,0,1683801173,13112.598194979997,102.37655885999993,53560.60460112 2023-05-11,10:32:55.000,131,11027320,12885,0,1683801174,13112.598194979997,102.35541147000185,53560.597614000006 2023-05-11,10:32:56.000,131,11027301,13045,0,1683801175,13112.726184869993,102.37655885999993,53560.695433680004 2023-05-11,10:32:57.000,131,11027295,13045,0,1683801176,13112.820493209998,102.2990184299997,53560.68844656001 2023-05-11,10:32:58.000,131,11027283,13205,0,1683801177,13112.847438449993,102.32016581999778,53560.73735640001 2023-05-11,10:32:59.000,131,11027346,12965,0,1683801178,13112.827229519993,102.33426408000378,53560.73036928 2023-05-11,10:33:00.000,131,11027264,13285,0,1683801179,13112.773339040003,102.33426408000378,53560.61857536001 2023-05-11,10:33:01.000,131,11027283,13285,0,1683801180,13112.820493209998,102.32721495000442,53560.65351096 2023-05-11,10:33:02.000,131,11027324,13285,0,1683801181,13112.833965829988,102.34131321000314,53560.63953672001 2023-05-11,10:33:03.000,131,11027303,12925,0,1683801182,13112.874383689988,102.27787104000163,53560.67447232 2023-05-11,10:33:04.000,131,11027319,13245,0,1683801183,13112.867647379993,102.29196930000035,53560.646523840005 2023-05-11,10:33:05.000,131,11027232,13045,0,1683801184,13112.881119999998,102.27787104000163,53560.66049808 2023-05-11,10:33:06.000,131,11027300,12845,0,1683801185,13112.921537859998,102.32721495000442,53560.67447232 2023-05-11,10:33:07.000,131,11027324,13325,0,1683801186,13112.921537859998,102.31311668999842,53560.80024048 2023-05-11,10:33:08.000,131,11027298,13005,0,1683801187,13112.901328929998,102.3483623400025,53560.77927912 2023-05-11,10:33:09.000,131,11027287,13285,0,1683801188,13112.908065239993,102.35541147000185,53560.73036928 2023-05-11,10:33:10.000,131,11027303,13125,0,1683801189,13112.854174759988,102.41885364000336,53560.7024208 2023-05-11,10:33:11.000,131,11027317,13125,0,1683801190,13112.860911069998,102.43295190000208,53560.716395040006 2023-05-11,10:33:12.000,131,11027291,13365,0,1683801191,13112.874383689988,102.43295190000208,53560.78626624001 2023-05-11,10:33:13.000,131,11027300,13125,0,1683801192,13112.928274169994,102.49639407000359,53560.772292 2023-05-11,10:33:14.000,131,11027313,13165,0,1683801193,13112.860911069998,102.52459059000103,53560.772292 2023-05-11,10:33:15.000,131,11027331,13085,0,1683801194,13112.820493209998,102.57393450000382,53560.744343520004 2023-05-11,10:33:16.000,131,11027302,12925,0,1683801195,13112.847438449993,102.61622927999997,53560.765304880006 2023-05-11,10:33:17.000,131,11027297,13045,0,1683801196,13112.867647379993,102.64442580000468,53560.79325336 2023-05-11,10:33:18.000,131,11027336,13085,0,1683801197,13112.833965829988,102.65147493000404,53560.77927912 2023-05-11,10:33:19.000,131,11027264,13165,0,1683801198,13112.793547969988,102.70786796999892,53560.73036928 2023-05-11,10:33:20.000,131,11027307,13125,0,1683801199,13112.780075349998,102.75016275000235,53560.772292 2023-05-11,10:33:21.000,131,11027302,13005,0,1683801200,13112.840702139998,102.73606449000363,53560.82120184 2023-05-11,10:33:22.000,131,11027274,12925,0,1683801201,13112.833965829988,102.73606449000363,53560.884085920006 2023-05-11,10:33:23.000,131,11027299,12925,0,1683801202,13112.827229519993,102.74311362000299,53560.90504728001 2023-05-11,10:33:24.000,131,11027296,12925,0,1683801203,13112.759866419998,102.79950665999786,53560.78626624001 2023-05-11,10:33:25.000,131,11027303,13165,0,1683801204,13112.780075349998,102.82065405000321,53560.8421632 2023-05-11,10:33:26.000,131,11027297,13045,0,1683801205,13112.807020589993,102.84180144000129,53560.8421632 2023-05-11,10:33:27.000,131,11027248,12765,0,1683801206,13112.827229519993,102.84180144000129,53560.83517608001 2023-05-11,10:33:28.000,131,11027300,13085,0,1683801207,13112.860911069998,102.85589970000001,53560.884085920006 2023-05-11,10:33:29.000,131,11027349,13005,0,1683801208,13112.914801549989,102.84885057000065,53560.89806016 2023-05-11,10:33:30.000,131,11027307,12925,0,1683801209,13112.914801549989,102.87704708999809,53560.90504728001 2023-05-11,10:33:31.000,131,11027310,13285,0,1683801210,13113.002373579999,102.83475231000193,53560.96793136 2023-05-11,10:33:32.000,131,11027348,13245,0,1683801211,13113.009109889994,102.84885057000065,53560.96094424 2023-05-11,10:33:33.000,131,11027298,12765,0,1683801212,13113.089945609994,102.81360492000385,53561.00286696001 2023-05-11,10:33:34.000,131,11027319,12925,0,1683801213,13113.083209299999,102.81360492000385,53560.95395712001 2023-05-11,10:33:35.000,131,11027287,13125,0,1683801214,13113.09668191999,102.8065557900045,53560.932995760006 2023-05-11,10:33:36.000,131,11027295,12805,0,1683801215,13113.17751763999,102.77131014000042,53561.04478968001 2023-05-11,10:33:37.000,131,11027312,12765,0,1683801216,13113.19772656999,102.7572118800017,53561.030815440005 2023-05-11,10:33:38.000,131,11027292,13005,0,1683801217,13113.21793549999,102.71491709999827,53561.03780256 2023-05-11,10:33:39.000,131,11027327,12645,0,1683801218,13113.22467181,102.72196623000491,53561.04478968001 2023-05-11,10:33:40.000,131,11027279,13125,0,1683801219,13113.19772656999,102.73606449000363,53561.0168412 2023-05-11,10:33:41.000,131,11027299,13125,0,1683801220,13113.190990259995,102.70786796999892,53561.05876392 2023-05-11,10:33:42.000,131,11027256,13205,0,1683801221,13113.19772656999,102.67967145000148,53561.100686640006 2023-05-11,10:33:43.000,131,11027308,13125,0,1683801222,13113.23814442999,102.67262232000212,53561.07273816001 2023-05-11,10:33:44.000,131,11027322,13205,0,1683801223,13113.20446288,102.67262232000212,53561.079725280004 2023-05-11,10:33:45.000,131,11027289,12965,0,1683801224,13113.17751763999,102.66557319000276,53561.149596480005 2023-05-11,10:33:46.000,131,11027315,13085,0,1683801225,13113.271825979995,102.67262232000212,53561.19151920001 2023-05-11,10:33:47.000,131,11027307,12765,0,1683801226,13113.30550753,102.6585240600034,53561.20549344 2023-05-11,10:33:48.000,131,11027306,13125,0,1683801227,13113.26508967,102.67262232000212,53561.14260936001 2023-05-11,10:33:49.000,131,11027296,12925,0,1683801228,13113.29877121999,102.66557319000276,53561.11466088 2023-05-11,10:33:50.000,131,11027294,12925,0,1683801229,13113.27856228999,102.6585240600034,53561.13562224 2023-05-11,10:33:51.000,131,11027289,12765,0,1683801230,13113.29877121999,102.63737666999805,53561.13562224 2023-05-11,10:33:52.000,131,11027331,12885,0,1683801231,13113.35939800999,102.65147493000404,53561.21248056001 2023-05-11,10:33:53.000,131,11027296,13205,0,1683801232,13113.393079559995,102.63737666999805,53561.24042904001 2023-05-11,10:33:54.000,131,11027279,12925,0,1683801233,13113.42676111,102.5950818900019,53561.219467680006 2023-05-11,10:33:55.000,131,11027299,12845,0,1683801234,13113.48065158999,102.60918015000061,53561.30331312 2023-05-11,10:33:56.000,131,11027317,12965,0,1683801235,13113.453706349996,102.57393450000382,53561.23344192 2023-05-11,10:33:57.000,131,11027344,13285,0,1683801236,13113.500860519991,102.53868884999974,53561.219467680006 2023-05-11,10:33:58.000,131,11027313,13245,0,1683801237,13113.541278379991,102.51754146000167,53561.35921008001 2023-05-11,10:33:59.000,131,11027285,13165,0,1683801238,13113.48065158999,102.49639407000359,53561.268377520006 2023-05-11,10:34:00.000,131,11027353,13085,0,1683801239,13113.514333139996,102.49639407000359,53561.247416160004 2023-05-11,10:34:01.000,131,11027285,13045,0,1683801240,13113.574959929996,102.46819754999888,53561.387158560006 2023-05-11,10:34:02.000,131,11027277,13125,0,1683801241,13113.521069449991,102.46114841999952,53561.40811992001 2023-05-11,10:34:03.000,131,11027306,13165,0,1683801242,13113.521069449991,102.45409929000016,53561.387158560006 2023-05-11,10:34:04.000,131,11027317,13045,0,1683801243,13113.48065158999,102.47524667999824,53561.366197200005 2023-05-11,10:34:05.000,131,11027306,13125,0,1683801244,13113.46044265999,102.46114841999952,53561.42908128001 2023-05-11,10:34:06.000,131,11027265,13125,0,1683801245,13113.46717897,102.4470501600008,53561.40811992001 2023-05-11,10:34:07.000,131,11027322,13205,0,1683801246,13113.393079559995,102.47524667999824,53561.45702976001 2023-05-11,10:34:08.000,131,11027334,12965,0,1683801247,13113.38634325,102.48934494000423,53561.42908128001 2023-05-11,10:34:09.000,131,11027283,13005,0,1683801248,13113.36613432,102.52459059000103,53561.436068400006 2023-05-11,10:34:10.000,131,11027297,13205,0,1683801249,13113.352661699995,102.55983623999782,53561.45702976001 2023-05-11,10:34:11.000,131,11027302,12845,0,1683801250,13113.39981586999,102.53868884999974,53561.54786232001 2023-05-11,10:34:12.000,131,11027299,12845,0,1683801251,13113.332452769995,102.5457379799991,53561.49196536 2023-05-11,10:34:13.000,131,11027329,13005,0,1683801252,13113.352661699995,102.5457379799991,53561.5408752 2023-05-11,10:34:14.000,131,11027247,13085,0,1683801253,13113.292034909995,102.58098363000317,53561.42209416 2023-05-11,10:34:15.000,131,11027251,13285,0,1683801254,13113.32571646,102.60213102000125,53561.46401688 2023-05-11,10:34:16.000,131,11027287,13005,0,1683801255,13113.38634325,102.58098363000317,53561.57581080001 2023-05-11,10:34:17.000,131,11027300,13245,0,1683801256,13113.453706349996,102.55983623999782,53561.58978504 2023-05-11,10:34:18.000,131,11027291,13285,0,1683801257,13113.4873879,102.55983623999782,53561.603759280006 2023-05-11,10:34:19.000,131,11027326,12965,0,1683801258,13113.514333139996,102.5457379799991,53561.63869488 2023-05-11,10:34:20.000,131,11027300,12965,0,1683801259,13113.46044265999,102.51049233000231,53561.55484944001 2023-05-11,10:34:21.000,131,11027281,12605,0,1683801260,13113.554750999996,102.51754146000167,53561.603759280006 2023-05-11,10:34:22.000,131,11027273,13085,0,1683801261,13113.581696239991,102.50344320000295,53561.582797920004 2023-05-11,10:34:23.000,131,11027293,12965,0,1683801262,13113.628850410001,102.47524667999824,53561.65965624 2023-05-11,10:34:24.000,131,11027295,12885,0,1683801263,13113.676004579997,102.47524667999824,53561.63869488 2023-05-11,10:34:25.000,131,11027289,13005,0,1683801264,13113.763576609992,102.44000103000144,53561.71555320001 2023-05-11,10:34:26.000,131,11027285,12965,0,1683801265,13113.830939710002,102.40475538000464,53561.72254032001 2023-05-11,10:34:27.000,131,11027309,13045,0,1683801266,13113.891566500002,102.39770624999801,53561.750488800004 2023-05-11,10:34:28.000,131,11027333,12925,0,1683801267,13113.891566500002,102.38360798999929,53561.72952744 2023-05-11,10:34:29.000,131,11027316,12965,0,1683801268,13113.945456979993,102.37655885999993,53561.76446304001 2023-05-11,10:34:30.000,131,11027307,13125,0,1683801269,13113.898302809997,102.37655885999993,53561.70856608 2023-05-11,10:34:31.000,131,11027332,12765,0,1683801270,13113.931984360002,102.39065711999865,53561.7854244 2023-05-11,10:34:32.000,131,11027322,12765,0,1683801271,13113.992611150003,102.37655885999993,53561.869269840005 2023-05-11,10:34:33.000,131,11027329,13125,0,1683801272,13113.985874839993,102.38360798999929,53561.87625696 2023-05-11,10:34:34.000,131,11027288,13085,0,1683801273,13113.905039119993,102.39065711999865,53561.869269840005 2023-05-11,10:34:35.000,131,11027304,13125,0,1683801274,13113.958929599998,102.37655885999993,53561.93215392001 2023-05-11,10:34:36.000,131,11027282,12605,0,1683801275,13113.878093879997,102.36950973000057,53561.93215392001 2023-05-11,10:34:37.000,131,11027288,13125,0,1683801276,13113.898302809997,102.411804510004,53561.90420544 2023-05-11,10:34:38.000,131,11027289,12845,0,1683801277,13113.884830189992,102.45409929000016,53561.97407664 2023-05-11,10:34:39.000,131,11027292,12965,0,1683801278,13113.803994469992,102.47524667999824,53561.98106376001 2023-05-11,10:34:40.000,131,11027280,13085,0,1683801279,13113.763576609992,102.46819754999888,53561.98106376001 2023-05-11,10:34:41.000,131,11027258,13245,0,1683801280,13113.898302809997,102.48229581000487,53562.07189632 2023-05-11,10:34:42.000,131,11027286,13125,0,1683801281,13113.817467089997,102.49639407000359,53562.07189632 2023-05-11,10:34:43.000,131,11027280,13005,0,1683801282,13113.817467089997,102.50344320000295,53562.12080616 2023-05-11,10:34:44.000,131,11027274,12925,0,1683801283,13113.756840299997,102.55983623999782,53562.036960720005 2023-05-11,10:34:45.000,131,11027347,13085,0,1683801284,13113.803994469992,102.55278710999846,53562.085870560004 2023-05-11,10:34:46.000,131,11027342,12925,0,1683801285,13113.797258159997,102.62327840999933,53562.09285768 2023-05-11,10:34:47.000,131,11027334,12925,0,1683801286,13113.783785539992,102.63032753999869,53562.12080616 2023-05-11,10:34:48.000,131,11027302,13005,0,1683801287,13113.844412329992,102.6585240600034,53562.106831920006 2023-05-11,10:34:49.000,131,11027310,12965,0,1683801288,13113.830939710002,102.67967145000148,53562.1347804 2023-05-11,10:34:50.000,131,11027282,12925,0,1683801289,13113.810730780002,102.72901536000427,53562.12779328001 2023-05-11,10:34:51.000,131,11027332,12925,0,1683801290,13113.871357570002,102.72196623000491,53562.17670312001 2023-05-11,10:34:52.000,131,11027318,12765,0,1683801291,13113.837676019997,102.73606449000363,53562.155741760005 2023-05-11,10:34:53.000,131,11027319,13045,0,1683801292,13113.830939710002,102.7572118800017,53562.18369024 2023-05-11,10:34:54.000,131,11027288,12885,0,1683801293,13113.830939710002,102.7924575299985,53562.155741760005 2023-05-11,10:34:55.000,131,11027314,12805,0,1683801294,13113.777049229997,102.76426101000106,53562.155741760005 2023-05-11,10:34:56.000,131,11027284,13085,0,1683801295,13113.871357570002,102.7924575299985,53562.24657432001 2023-05-11,10:34:57.000,131,11027329,12725,0,1683801296,13113.931984360002,102.82770318000257,53562.28150992 2023-05-11,10:34:58.000,131,11027337,13125,0,1683801297,13113.925248049993,102.84180144000129,53562.30247128 2023-05-11,10:34:59.000,131,11027262,13085,0,1683801298,13113.938720669998,102.82065405000321,53562.323432640005 2023-05-11,10:35:00.000,131,11027321,13045,0,1683801299,13113.918511739997,102.86294882999937,53562.29548416001 2023-05-11,10:35:01.000,131,11027285,12925,0,1683801300,13113.952193290002,102.86999795999873,53562.35138112 2023-05-11,10:35:02.000,131,11027281,12925,0,1683801301,13113.999347459998,102.82770318000257,53562.3793296 2023-05-11,10:35:03.000,131,11027287,12925,0,1683801302,13113.985874839993,102.85589970000001,53562.372342480005 2023-05-11,10:35:04.000,131,11027316,13005,0,1683801303,13113.958929599998,102.85589970000001,53562.3094584 2023-05-11,10:35:05.000,131,11027269,13125,0,1683801304,13113.999347459998,102.88409622000472,53562.372342480005 2023-05-11,10:35:06.000,131,11027324,13285,0,1683801305,13114.026292699993,102.85589970000001,53562.47714928 2023-05-11,10:35:07.000,131,11027319,12925,0,1683801306,13114.066710559993,102.9052436100028,53562.48413640001 2023-05-11,10:35:08.000,131,11027282,13005,0,1683801307,13114.026292699993,102.95458751999831,53562.43522656001 2023-05-11,10:35:09.000,131,11027280,13085,0,1683801308,13114.019556389998,102.95458751999831,53562.47714928 2023-05-11,10:35:10.000,131,11027296,12925,0,1683801309,13113.999347459998,102.97573491000367,53562.43522656001 2023-05-11,10:35:11.000,131,11027302,13005,0,1683801310,13114.006083769993,102.95458751999831,53562.42823944 2023-05-11,10:35:12.000,131,11027273,13045,0,1683801311,13114.046501629993,102.96868578000431,53562.50509776 2023-05-11,10:35:13.000,131,11027294,12925,0,1683801312,13114.053237939988,102.96868578000431,53562.54702048 2023-05-11,10:35:14.000,131,11027311,13125,0,1683801313,13114.073446869988,102.96163664999767,53562.588943200004 2023-05-11,10:35:15.000,131,11027324,13125,0,1683801314,13114.012820079988,102.98278404000303,53562.540033360005 2023-05-11,10:35:16.000,131,11027336,13045,0,1683801315,13114.053237939988,103.0039314300011,53562.53304624001 2023-05-11,10:35:17.000,131,11027264,12885,0,1683801316,13114.012820079988,103.01098056000046,53562.56099472001 2023-05-11,10:35:18.000,131,11027273,13125,0,1683801317,13114.039765319998,103.03212794999854,53562.55400760001 2023-05-11,10:35:19.000,131,11027283,12965,0,1683801318,13114.006083769993,103.0391770799979,53562.61689168 2023-05-11,10:35:20.000,131,11027303,12965,0,1683801319,13113.938720669998,103.06737360000261,53562.56099472001 2023-05-11,10:35:21.000,131,11027257,12965,0,1683801320,13113.952193290002,103.06032447000325,53562.588943200004 2023-05-11,10:35:22.000,131,11027308,12805,0,1683801321,13113.911775430002,103.08147186000133,53562.63785304 2023-05-11,10:35:23.000,131,11027346,12805,0,1683801322,13113.911775430002,103.06737360000261,53562.66580152 2023-05-11,10:35:24.000,131,11027302,13045,0,1683801323,13113.884830189992,103.13081577000412,53562.66580152 2023-05-11,10:35:25.000,131,11027308,12885,0,1683801324,13113.770312920002,103.1519631600022,53562.59593032 2023-05-11,10:35:26.000,131,11027276,12965,0,1683801325,13113.702949819992,103.22245446000306,53562.609904560006 2023-05-11,10:35:27.000,131,11027298,12765,0,1683801326,13113.736631369997,103.20130706999771,53562.68676288 2023-05-11,10:35:28.000,131,11027303,13125,0,1683801327,13113.729895060002,103.26474923999922,53562.71471136 2023-05-11,10:35:29.000,131,11027283,12725,0,1683801328,13113.702949819992,103.2506509800005,53562.658814400005 2023-05-11,10:35:30.000,131,11027272,12885,0,1683801329,13113.622114099991,103.28589663000457,53562.63086592001 2023-05-11,10:35:31.000,131,11027301,12925,0,1683801330,13113.689477200001,103.27884749999794,53562.72169848001 2023-05-11,10:35:32.000,131,11027322,13085,0,1683801331,13113.649059340001,103.32819141000073,53562.68676288 2023-05-11,10:35:33.000,131,11027316,13085,0,1683801332,13113.669268270001,103.33524054000009,53562.73567272 2023-05-11,10:35:34.000,131,11027269,13005,0,1683801333,13113.601905169991,103.3634370600048,53562.609904560006 2023-05-11,10:35:35.000,131,11027345,13125,0,1683801334,13113.595168859996,103.34228966999945,53562.67278864 2023-05-11,10:35:36.000,131,11027335,12925,0,1683801335,13113.676004579997,103.35638792999816,53562.72868560001 2023-05-11,10:35:37.000,131,11027322,12925,0,1683801336,13113.669268270001,103.3493387999988,53562.77060832001 2023-05-11,10:35:38.000,131,11027285,13085,0,1683801337,13113.682740889992,103.30704402000265,53562.72868560001 2023-05-11,10:35:39.000,131,11027251,12965,0,1683801338,13113.736631369997,103.32819141000073,53562.756634080004 2023-05-11,10:35:40.000,131,11027287,12925,0,1683801339,13113.777049229997,103.32114228000137,53562.78458256 2023-05-11,10:35:41.000,131,11027291,13005,0,1683801340,13113.777049229997,103.31409315000201,53562.73567272 2023-05-11,10:35:42.000,131,11027342,13005,0,1683801341,13113.743367679992,103.30704402000265,53562.74265984 2023-05-11,10:35:43.000,131,11027319,12965,0,1683801342,13113.783785539992,103.30704402000265,53562.81253104 2023-05-11,10:35:44.000,131,11027292,13125,0,1683801343,13113.803994469992,103.30704402000265,53562.8334924 2023-05-11,10:35:45.000,131,11027281,13005,0,1683801344,13113.817467089997,103.33524054000009,53562.91035072 2023-05-11,10:35:46.000,131,11027281,12845,0,1683801345,13113.777049229997,103.35638792999816,53562.81253104 2023-05-11,10:35:47.000,131,11027298,12965,0,1683801346,13113.844412329992,103.33524054000009,53562.85445376 2023-05-11,10:35:48.000,131,11027273,12925,0,1683801347,13113.824203399992,103.3986827100016,53562.88938936001 2023-05-11,10:35:49.000,131,11027323,12965,0,1683801348,13113.817467089997,103.38458445000288,53562.91035072 2023-05-11,10:35:50.000,131,11027304,12925,0,1683801349,13113.783785539992,103.40573184000095,53562.80554392 2023-05-11,10:35:51.000,131,11027290,13205,0,1683801350,13113.783785539992,103.44097748999775,53562.8334924 2023-05-11,10:35:52.000,131,11027292,13045,0,1683801351,13113.864621259992,103.41278097000031,53562.96624768001 2023-05-11,10:35:53.000,131,11027273,12565,0,1683801352,13113.891566500002,103.43392835999839,53563.02913176 2023-05-11,10:35:54.000,131,11027289,12765,0,1683801353,13113.878093879997,103.46917401000246,53562.93131208 2023-05-11,10:35:55.000,131,11027290,13005,0,1683801354,13113.824203399992,103.45507575000374,53562.91035072 2023-05-11,10:35:56.000,131,11027303,12965,0,1683801355,13113.837676019997,103.44802662000438,53562.93131208 2023-05-11,10:35:57.000,131,11027303,13005,0,1683801356,13113.871357570002,103.46917401000246,53562.95227344 2023-05-11,10:35:58.000,131,11027261,12925,0,1683801357,13113.891566500002,103.41278097000031,53563.01515752001 2023-05-11,10:35:59.000,131,11027295,12885,0,1683801358,13113.851148640002,103.3986827100016,53563.0081704 2023-05-11,10:36:00.000,131,11027307,13005,0,1683801359,13113.857884949997,103.38458445000288,53563.0081704 2023-05-11,10:36:01.000,131,11027267,13165,0,1683801360,13113.945456979993,103.35638792999816,53563.11996432 2023-05-11,10:36:02.000,131,11027325,13005,0,1683801361,13113.992611150003,103.37048619000416,53563.112977200006 2023-05-11,10:36:03.000,131,11027344,12925,0,1683801362,13113.965665909993,103.32114228000137,53563.14092568 2023-05-11,10:36:04.000,131,11027276,12965,0,1683801363,13113.925248049993,103.3493387999988,53563.03611888001 2023-05-11,10:36:05.000,131,11027266,12885,0,1683801364,13113.898302809997,103.29294576000393,53563.09900296 2023-05-11,10:36:06.000,131,11027284,13045,0,1683801365,13113.952193290002,103.2506509800005,53563.12695144 2023-05-11,10:36:07.000,131,11027233,13125,0,1683801366,13113.952193290002,103.19425793999835,53563.13393856001 2023-05-11,10:36:08.000,131,11027320,12965,0,1683801367,13113.938720669998,103.20835620000435,53563.092015840004 2023-05-11,10:36:09.000,131,11027249,12885,0,1683801368,13113.905039119993,103.1519631600022,53563.16887416 2023-05-11,10:36:10.000,131,11027293,12965,0,1683801369,13113.851148640002,103.1519631600022,53563.14092568 2023-05-11,10:36:11.000,131,11027285,12845,0,1683801370,13113.884830189992,103.1026192499994,53563.217784 2023-05-11,10:36:12.000,131,11027273,13005,0,1683801371,13113.871357570002,103.07442273000197,53563.12695144 2023-05-11,10:36:13.000,131,11027292,12925,0,1683801372,13113.797258159997,103.02507881999918,53563.22477112001 2023-05-11,10:36:14.000,131,11027321,13085,0,1683801373,13113.702949819992,103.0039314300011,53563.12695144 2023-05-11,10:36:15.000,131,11027302,13365,0,1683801374,13113.642323029992,102.96868578000431,53563.12695144 2023-05-11,10:36:16.000,131,11027300,12965,0,1683801375,13113.709686130002,102.92639100000088,53563.22477112001 2023-05-11,10:36:17.000,131,11027303,13085,0,1683801376,13113.676004579997,102.91229274000216,53563.259706720004 2023-05-11,10:36:18.000,131,11027309,13085,0,1683801377,13113.628850410001,102.9052436100028,53563.259706720004 2023-05-11,10:36:19.000,131,11027271,12965,0,1683801378,13113.588432550001,102.86999795999873,53563.18284840001 2023-05-11,10:36:20.000,131,11027332,13045,0,1683801379,13113.48065158999,102.84885057000065,53563.09900296 2023-05-11,10:36:21.000,131,11027269,12925,0,1683801380,13113.46044265999,102.82065405000321,53563.1479128 2023-05-11,10:36:22.000,131,11027326,13205,0,1683801381,13113.46044265999,102.85589970000001,53563.22477112001 2023-05-11,10:36:23.000,131,11027298,13045,0,1683801382,13113.413288489995,102.82065405000321,53563.210796880005 2023-05-11,10:36:24.000,131,11027313,13045,0,1683801383,13113.39981586999,102.84180144000129,53563.15489992001 2023-05-11,10:36:25.000,131,11027279,13005,0,1683801384,13113.32571646,102.79950665999786,53563.19682264 2023-05-11,10:36:26.000,131,11027303,13005,0,1683801385,13113.34592539,102.78540839999914,53563.280668080006 2023-05-11,10:36:27.000,131,11027300,13165,0,1683801386,13113.29877121999,102.76426101000106,53563.23175824001 2023-05-11,10:36:28.000,131,11027305,13005,0,1683801387,13113.25835335999,102.7924575299985,53563.18983552 2023-05-11,10:36:29.000,131,11027301,12925,0,1683801388,13113.21793549999,102.7572118800017,53563.18983552 2023-05-11,10:36:30.000,131,11027296,13005,0,1683801389,13113.130363469994,102.78540839999914,53563.13393856001 2023-05-11,10:36:31.000,131,11027291,12885,0,1683801390,13113.110154539994,102.74311362000299,53563.18284840001 2023-05-11,10:36:32.000,131,11027295,13005,0,1683801391,13113.130363469994,102.72196623000491,53563.16887416 2023-05-11,10:36:33.000,131,11027296,13005,0,1683801392,13113.110154539994,102.65147493000404,53563.18284840001 2023-05-11,10:36:34.000,131,11027323,13205,0,1683801393,13113.09668191999,102.68672058000084,53563.17586128 2023-05-11,10:36:35.000,131,11027286,13125,0,1683801394,13113.015846199989,102.63737666999805,53563.13393856001 2023-05-11,10:36:36.000,131,11027312,12925,0,1683801395,13112.995637269989,102.61622927999997,53563.18284840001 2023-05-11,10:36:37.000,131,11027313,12885,0,1683801396,13112.988900959994,102.56688537000446,53563.17586128 2023-05-11,10:36:38.000,131,11027311,12805,0,1683801397,13112.941746789998,102.53868884999974,53563.09900296 2023-05-11,10:36:39.000,131,11027286,13005,0,1683801398,13112.921537859998,102.49639407000359,53563.05009312 2023-05-11,10:36:40.000,131,11027274,13045,0,1683801399,13112.914801549989,102.48229581000487,53563.07105448 2023-05-11,10:36:41.000,131,11027345,13125,0,1683801400,13112.982164649999,102.4470501600008,53563.14092568 2023-05-11,10:36:42.000,131,11027317,12765,0,1683801401,13112.968692029994,102.4470501600008,53563.13393856001 2023-05-11,10:36:43.000,131,11027322,13085,0,1683801402,13112.935010479989,102.44000103000144,53563.112977200006 2023-05-11,10:36:44.000,131,11027287,13285,0,1683801403,13112.860911069998,102.4470501600008,53563.03611888001 2023-05-11,10:36:45.000,131,11027316,13005,0,1683801404,13112.901328929998,102.41885364000336,53563.01515752001 2023-05-11,10:36:46.000,131,11027312,12965,0,1683801405,13112.914801549989,102.4470501600008,53563.043106000005 2023-05-11,10:36:47.000,131,11027321,12925,0,1683801406,13112.921537859998,102.41885364000336,53563.03611888001 2023-05-11,10:36:48.000,131,11027303,12965,0,1683801407,13112.935010479989,102.46114841999952,53563.092015840004 2023-05-11,10:36:49.000,131,11027342,12925,0,1683801408,13112.847438449993,102.47524667999824,53563.01515752001 2023-05-11,10:36:50.000,131,11027274,13045,0,1683801409,13112.887856309993,102.48934494000423,53563.043106000005 2023-05-11,10:36:51.000,131,11027330,12925,0,1683801410,13112.921537859998,102.48934494000423,53563.00118328 2023-05-11,10:36:52.000,131,11027303,12965,0,1683801411,13112.887856309993,102.53868884999974,53562.98720904001 2023-05-11,10:36:53.000,131,11027331,12925,0,1683801412,13112.887856309993,102.53163972000038,53563.02214464 2023-05-11,10:36:54.000,131,11027305,12805,0,1683801413,13112.800284279998,102.58098363000317,53562.91035072 2023-05-11,10:36:55.000,131,11027291,12965,0,1683801414,13112.813756899988,102.60918015000061,53562.88938936001 2023-05-11,10:36:56.000,131,11027257,13125,0,1683801415,13112.854174759988,102.6585240600034,53563.0081704 2023-05-11,10:36:57.000,131,11027315,13285,0,1683801416,13112.827229519993,102.62327840999933,53563.01515752001 2023-05-11,10:36:58.000,131,11027286,12925,0,1683801417,13112.807020589993,102.67262232000212,53563.02214464 2023-05-11,10:36:59.000,131,11027297,12925,0,1683801418,13112.780075349998,102.67967145000148,53563.05009312 2023-05-11,10:37:00.000,131,11027309,13085,0,1683801419,13112.672294390002,102.6937697100002,53562.945286320006 2023-05-11,10:37:01.000,131,11027279,13045,0,1683801420,13112.665558079992,102.70786796999892,53562.9732348 2023-05-11,10:37:02.000,131,11027253,13085,0,1683801421,13112.658821769997,102.70786796999892,53562.994196160005 2023-05-11,10:37:03.000,131,11027304,12925,0,1683801422,13112.631876530002,102.70081883999956,53562.95227344 2023-05-11,10:37:04.000,131,11027297,13085,0,1683801423,13112.524095569992,102.70786796999892,53562.93829920001 2023-05-11,10:37:05.000,131,11027288,12685,0,1683801424,13112.551040810002,102.70081883999956,53562.91035072 2023-05-11,10:37:06.000,131,11027259,13045,0,1683801425,13112.564513429992,102.72196623000491,53562.96624768001 2023-05-11,10:37:07.000,131,11027286,13125,0,1683801426,13112.517359259997,102.70786796999892,53562.93829920001 2023-05-11,10:37:08.000,131,11027318,12965,0,1683801427,13112.483677709992,102.6937697100002,53562.91733784001 2023-05-11,10:37:09.000,131,11027268,12925,0,1683801428,13112.456732469996,102.67967145000148,53562.93131208 2023-05-11,10:37:10.000,131,11027329,12925,0,1683801429,13112.416314609996,102.70081883999956,53562.85445376 2023-05-11,10:37:11.000,131,11027286,12965,0,1683801430,13112.429787230001,102.6585240600034,53562.85445376 2023-05-11,10:37:12.000,131,11027265,12965,0,1683801431,13112.429787230001,102.67967145000148,53562.924324960004 2023-05-11,10:37:13.000,131,11027308,12725,0,1683801432,13112.429787230001,102.64442580000468,53562.91733784001 2023-05-11,10:37:14.000,131,11027224,13245,0,1683801433,13112.375896749996,102.6937697100002,53562.84746664001 2023-05-11,10:37:15.000,131,11027287,13085,0,1683801434,13112.30853365,102.66557319000276,53562.79855680001 2023-05-11,10:37:16.000,131,11027295,13085,0,1683801435,13112.322006269991,102.64442580000468,53562.84746664001 2023-05-11,10:37:17.000,131,11027340,13125,0,1683801436,13112.281588409991,102.64442580000468,53562.84047952 2023-05-11,10:37:18.000,131,11027333,13045,0,1683801437,13112.234434239996,102.64442580000468,53562.81951816001 2023-05-11,10:37:19.000,131,11027307,12885,0,1683801438,13112.173807449995,102.63032753999869,53562.72868560001 2023-05-11,10:37:20.000,131,11027316,13085,0,1683801439,13112.173807449995,102.62327840999933,53562.69375 2023-05-11,10:37:21.000,131,11027321,12965,0,1683801440,13112.234434239996,102.63032753999869,53562.81951816001 2023-05-11,10:37:22.000,131,11027320,13045,0,1683801441,13112.173807449995,102.61622927999997,53562.777595440006 2023-05-11,10:37:23.000,131,11027337,12925,0,1683801442,13112.14686221,102.61622927999997,53562.73567272 2023-05-11,10:37:24.000,131,11027315,13245,0,1683801443,13112.05929017999,102.64442580000468,53562.72169848001 2023-05-11,10:37:25.000,131,11027342,12925,0,1683801444,13112.04581756,102.62327840999933,53562.73567272 2023-05-11,10:37:26.000,131,11027295,13285,0,1683801445,13112.04581756,102.61622927999997,53562.756634080004 2023-05-11,10:37:27.000,131,11027308,13085,0,1683801446,13112.03908124999,102.60918015000061,53562.74964696001 2023-05-11,10:37:28.000,131,11027286,13085,0,1683801447,13111.971718149995,102.6585240600034,53562.707724240005 2023-05-11,10:37:29.000,131,11027289,13165,0,1683801448,13111.951509219994,102.63737666999805,53562.67977576001 2023-05-11,10:37:30.000,131,11027278,12965,0,1683801449,13111.89761873999,102.62327840999933,53562.69375 2023-05-11,10:37:31.000,131,11027337,13165,0,1683801450,13111.911091359994,102.64442580000468,53562.69375 2023-05-11,10:37:32.000,131,11027332,13165,0,1683801451,13111.796574089989,102.6937697100002,53562.63785304 2023-05-11,10:37:33.000,131,11027258,13285,0,1683801452,13111.796574089989,102.71491709999827,53562.63785304 2023-05-11,10:37:34.000,131,11027254,13245,0,1683801453,13111.735947299989,102.72196623000491,53562.56798184 2023-05-11,10:37:35.000,131,11027268,12925,0,1683801454,13111.715738369989,102.75016275000235,53562.54702048 2023-05-11,10:37:36.000,131,11027299,12965,0,1683801455,13111.729210989994,102.70081883999956,53562.58195608001 2023-05-11,10:37:37.000,131,11027298,13285,0,1683801456,13111.729210989994,102.7572118800017,53562.588943200004 2023-05-11,10:37:38.000,131,11027327,13165,0,1683801457,13111.682056819998,102.82065405000321,53562.59593032 2023-05-11,10:37:39.000,131,11027279,12925,0,1683801458,13111.628166339993,102.83475231000193,53562.588943200004 2023-05-11,10:37:40.000,131,11027318,13245,0,1683801459,13111.533858000003,102.9052436100028,53562.51208488001 2023-05-11,10:37:41.000,131,11027289,12765,0,1683801460,13111.527121689993,102.94753838999895,53562.491123520005 2023-05-11,10:37:42.000,131,11027304,13085,0,1683801461,13111.560803239998,102.96868578000431,53562.519072 2023-05-11,10:37:43.000,131,11027287,12965,0,1683801462,13111.581012169998,102.98278404000303,53562.50509776 2023-05-11,10:37:44.000,131,11027327,13005,0,1683801463,13111.479967519997,103.0039314300011,53562.43522656001 2023-05-11,10:37:45.000,131,11027304,13005,0,1683801464,13111.533858000003,103.0391770799979,53562.46317504001 2023-05-11,10:37:46.000,131,11027340,13045,0,1683801465,13111.547330619993,103.07442273000197,53562.49811064 2023-05-11,10:37:47.000,131,11027309,13165,0,1683801466,13111.547330619993,103.04622621000453,53562.4492008 2023-05-11,10:37:48.000,131,11027353,12965,0,1683801467,13111.513649070002,103.1026192499994,53562.442213680006 2023-05-11,10:37:49.000,131,11027312,13005,0,1683801468,13111.574275859988,103.08852099000069,53562.47714928 2023-05-11,10:37:50.000,131,11027313,12885,0,1683801469,13111.520385379998,103.13081577000412,53562.35138112 2023-05-11,10:37:51.000,131,11027341,12805,0,1683801470,13111.513649070002,103.12376664000476,53562.323432640005 2023-05-11,10:37:52.000,131,11027332,12885,0,1683801471,13111.587748479993,103.13786490000348,53562.3793296 2023-05-11,10:37:53.000,131,11027282,13045,0,1683801472,13111.587748479993,103.1026192499994,53562.40727808 2023-05-11,10:37:54.000,131,11027298,13165,0,1683801473,13111.567539549993,103.13786490000348,53562.38631672001 2023-05-11,10:37:55.000,131,11027309,12885,0,1683801474,13111.540594309998,103.13786490000348,53562.33740688 2023-05-11,10:37:56.000,131,11027263,12965,0,1683801475,13111.554066930003,103.15901229000156,53562.34439400001 2023-05-11,10:37:57.000,131,11027325,12965,0,1683801476,13111.479967519997,103.16606142000091,53562.35836824 2023-05-11,10:37:58.000,131,11027306,12925,0,1683801477,13111.486703829993,103.16606142000091,53562.46317504001 2023-05-11,10:37:59.000,131,11027313,13085,0,1683801478,13111.385659179992,103.19425793999835,53562.28150992 2023-05-11,10:38:00.000,131,11027308,13325,0,1683801479,13111.399131799997,103.20835620000435,53562.35836824 2023-05-11,10:38:01.000,131,11027284,12925,0,1683801480,13111.432813350002,103.2154053300037,53562.491123520005 2023-05-11,10:38:02.000,131,11027314,13085,0,1683801481,13111.345241319992,103.2506509800005,53562.35836824 2023-05-11,10:38:03.000,131,11027349,12965,0,1683801482,13111.385659179992,103.31409315000201,53562.40727808 2023-05-11,10:38:04.000,131,11027319,12885,0,1683801483,13111.358713939997,103.3493387999988,53562.3793296 2023-05-11,10:38:05.000,131,11027330,12925,0,1683801484,13111.264405599992,103.3634370600048,53562.26753568001 2023-05-11,10:38:06.000,131,11027309,13165,0,1683801485,13111.250932980001,103.37048619000416,53562.29548416001 2023-05-11,10:38:07.000,131,11027313,12925,0,1683801486,13111.257669289997,103.3986827100016,53562.34439400001 2023-05-11,10:38:08.000,131,11027242,12965,0,1683801487,13111.237460359996,103.39163358000224,53562.34439400001 2023-05-11,10:38:09.000,131,11027296,13045,0,1683801488,13111.203778809991,103.37753532000352,53562.35138112 2023-05-11,10:38:10.000,131,11027297,13125,0,1683801489,13111.10947047,103.3634370600048,53562.28849704 2023-05-11,10:38:11.000,131,11027303,13045,0,1683801490,13111.136415709996,103.37048619000416,53562.33740688 2023-05-11,10:38:12.000,131,11027276,13085,0,1683801491,13111.102734159991,103.37753532000352,53562.28849704 2023-05-11,10:38:13.000,131,11027278,12845,0,1683801492,13111.06905261,103.38458445000288,53562.26753568001 2023-05-11,10:38:14.000,131,11027283,12925,0,1683801493,13111.04210736999,103.38458445000288,53562.21862584001 2023-05-11,10:38:15.000,131,11027263,13005,0,1683801494,13111.02189843999,103.35638792999816,53562.253561440004 2023-05-11,10:38:16.000,131,11027286,13005,0,1683801495,13111.08926154,103.38458445000288,53562.26054856 2023-05-11,10:38:17.000,131,11027272,13245,0,1683801496,13111.04884368,103.37753532000352,53562.33041976 2023-05-11,10:38:18.000,131,11027305,13045,0,1683801497,13111.06905261,103.39163358000224,53562.30247128 2023-05-11,10:38:19.000,131,11027285,12965,0,1683801498,13111.055579989996,103.39163358000224,53562.24657432001 2023-05-11,10:38:20.000,131,11027296,12965,0,1683801499,13110.92085378999,103.42687922999903,53562.1347804 2023-05-11,10:38:21.000,131,11027329,13205,0,1683801500,13110.974744269995,103.41278097000031,53562.19766448001 2023-05-11,10:38:22.000,131,11027275,13205,0,1683801501,13110.94106271999,103.45507575000374,53562.23260008 2023-05-11,10:38:23.000,131,11027314,12925,0,1683801502,13110.90738117,103.47622314000182,53562.253561440004 2023-05-11,10:38:24.000,131,11027323,12885,0,1683801503,13110.81980913999,103.51146878999862,53562.1347804 2023-05-11,10:38:25.000,131,11027309,12845,0,1683801504,13110.78612759,103.53261618000397,53562.1347804 2023-05-11,10:38:26.000,131,11027308,13045,0,1683801505,13110.84675438,103.54671444000269,53562.23260008 2023-05-11,10:38:27.000,131,11027271,13085,0,1683801506,13110.84001806999,103.5608127000014,53562.169716 2023-05-11,10:38:28.000,131,11027289,13005,0,1683801507,13110.76591866,103.58900921999884,53562.155741760005 2023-05-11,10:38:29.000,131,11027266,13045,0,1683801508,13110.76591866,103.58900921999884,53562.12779328001 2023-05-11,10:38:30.000,131,11027310,13005,0,1683801509,13110.71876448999,103.63835313000163,53562.036960720005 2023-05-11,10:38:31.000,131,11027301,12885,0,1683801510,13110.67834662999,103.64540226000099,53562.07888344001 2023-05-11,10:38:32.000,131,11027289,13045,0,1683801511,13110.74570973,103.65950051999971,53562.12080616 2023-05-11,10:38:33.000,131,11027299,13005,0,1683801512,13110.74570973,103.62425487000291,53562.1347804 2023-05-11,10:38:34.000,131,11027342,13125,0,1683801513,13110.70529187,103.66654964999907,53562.02997360001 2023-05-11,10:38:35.000,131,11027353,12805,0,1683801514,13110.664874009999,103.68769704000442,53562.00901224001 2023-05-11,10:38:36.000,131,11027316,13125,0,1683801515,13110.664874009999,103.65245139000035,53562.085870560004 2023-05-11,10:38:37.000,131,11027332,12925,0,1683801516,13110.671610319994,103.65245139000035,53562.05792208001 2023-05-11,10:38:38.000,131,11027307,12765,0,1683801517,13110.67834662999,103.67359877999843,53562.09285768 2023-05-11,10:38:39.000,131,11027312,12805,0,1683801518,13110.590774599994,103.68064790999779,53562.036960720005 2023-05-11,10:38:40.000,131,11027345,13005,0,1683801519,13110.590774599994,103.7088444300025,53562.00901224001 2023-05-11,10:38:41.000,131,11027294,13125,0,1683801520,13110.624456149999,103.71589356000186,53562.05792208001 2023-05-11,10:38:42.000,131,11027295,13045,0,1683801521,13110.610983529994,103.70179530000314,53562.05093496001 2023-05-11,10:38:43.000,131,11027339,13245,0,1683801522,13110.63792876999,103.72294269000122,53562.05093496001 2023-05-11,10:38:44.000,131,11027330,12925,0,1683801523,13110.577301979989,103.76523747000465,53561.9251668 2023-05-11,10:38:45.000,131,11027275,13005,0,1683801524,13110.550356739994,103.82163050999952,53561.96010240001 2023-05-11,10:38:46.000,131,11027292,12965,0,1683801525,13110.63792876999,103.84277790000488,53562.036960720005 2023-05-11,10:38:47.000,131,11027305,12965,0,1683801526,13110.61771983999,103.86392529000295,53562.02997360001 2023-05-11,10:38:48.000,131,11027327,13205,0,1683801527,13110.644665079999,103.92031832999783,53562.02298648 2023-05-11,10:38:49.000,131,11027299,13285,0,1683801528,13110.604247219999,103.93441659000382,53561.96010240001 2023-05-11,10:38:50.000,131,11027292,12925,0,1683801529,13110.577301979989,103.96966224000062,53561.97407664 2023-05-11,10:38:51.000,131,11027305,13245,0,1683801530,13110.67834662999,103.96966224000062,53562.00901224001 2023-05-11,10:38:52.000,131,11027267,12925,0,1683801531,13110.604247219999,103.9908096299987,53561.94612816 2023-05-11,10:38:53.000,131,11027276,12845,0,1683801532,13110.61771983999,104.01195702000405,53561.988050880005 2023-05-11,10:38:54.000,131,11027288,12925,0,1683801533,13110.584038289999,104.03310441000212,53561.87625696 2023-05-11,10:38:55.000,131,11027304,12925,0,1683801534,13110.604247219999,104.02605528000277,53561.94612816 2023-05-11,10:38:56.000,131,11027292,13245,0,1683801535,13110.610983529994,104.04720267000084,53562.00901224001 2023-05-11,10:38:57.000,131,11027320,13165,0,1683801536,13110.68508294,104.02605528000277,53561.98106376001 2023-05-11,10:38:58.000,131,11027337,12885,0,1683801537,13110.67834662999,104.0542518000002,53561.988050880005 2023-05-11,10:38:59.000,131,11027340,12685,0,1683801538,13110.644665079999,104.06130092999956,53562.01599936 2023-05-11,10:39:00.000,131,11027316,13005,0,1683801539,13110.610983529994,104.07539918999828,53561.91119256001 2023-05-11,10:39:01.000,131,11027295,12845,0,1683801540,13110.651401389994,104.08244832000491,53561.91119256001 2023-05-11,10:39:02.000,131,11027283,13285,0,1683801541,13110.63792876999,104.0542518000002,53561.98106376001 2023-05-11,10:39:03.000,131,11027285,12925,0,1683801542,13110.67834662999,104.06835005999892,53561.95311528 2023-05-11,10:39:04.000,131,11027303,12925,0,1683801543,13110.604247219999,104.10359571000299,53561.89721832 2023-05-11,10:39:05.000,131,11027280,12965,0,1683801544,13110.610983529994,104.12474310000107,53561.94612816 2023-05-11,10:39:06.000,131,11027279,13045,0,1683801545,13110.65813769999,104.13179223000043,53562.00901224001 2023-05-11,10:39:07.000,131,11027358,12965,0,1683801546,13110.644665079999,104.13179223000043,53562.00202512 2023-05-11,10:39:08.000,131,11027295,13085,0,1683801547,13110.644665079999,104.14589048999915,53561.95311528 2023-05-11,10:39:09.000,131,11027307,12885,0,1683801548,13110.584038289999,104.19523440000194,53561.87625696 2023-05-11,10:39:10.000,131,11027264,12925,0,1683801549,13110.604247219999,104.21638179000001,53561.89721832 2023-05-11,10:39:11.000,131,11027247,12765,0,1683801550,13110.644665079999,104.18113614000322,53561.98106376001 2023-05-11,10:39:12.000,131,11027311,12925,0,1683801551,13110.624456149999,104.19523440000194,53561.96708952 2023-05-11,10:39:13.000,131,11027300,13045,0,1683801552,13110.610983529994,104.23752917999809,53561.91119256001 2023-05-11,10:39:14.000,131,11027294,13445,0,1683801553,13110.664874009999,104.23048004999873,53561.93215392001 2023-05-11,10:39:15.000,131,11027267,12885,0,1683801554,13110.691819249994,104.23048004999873,53561.91119256001 2023-05-11,10:39:16.000,131,11027308,12725,0,1683801555,13110.671610319994,104.23048004999873,53561.94612816 2023-05-11,10:39:17.000,131,11027332,12965,0,1683801556,13110.69855555999,104.25867657000344,53561.89721832 2023-05-11,10:39:18.000,131,11027273,12685,0,1683801557,13110.65813769999,104.25867657000344,53561.9251668 2023-05-11,10:39:19.000,131,11027264,12965,0,1683801558,13110.63792876999,104.3009713499996,53561.8552956 2023-05-11,10:39:20.000,131,11027290,13125,0,1683801559,13110.624456149999,104.27982396000152,53561.90420544 2023-05-11,10:39:21.000,131,11027296,12965,0,1683801560,13110.63792876999,104.30802047999896,53561.97407664 2023-05-11,10:39:22.000,131,11027274,13085,0,1683801561,13110.604247219999,104.32211873999768,53561.9251668 2023-05-11,10:39:23.000,131,11027325,13085,0,1683801562,13110.597510909989,104.32916787000431,53561.939141040006 2023-05-11,10:39:24.000,131,11027291,13245,0,1683801563,13110.476257329989,104.34326613000303,53561.86228272001 2023-05-11,10:39:25.000,131,11027289,12965,0,1683801564,13110.429103159993,104.34326613000303,53561.86228272001 2023-05-11,10:39:26.000,131,11027285,13125,0,1683801565,13110.429103159993,104.35736439000175,53561.89023120001 2023-05-11,10:39:27.000,131,11027296,13125,0,1683801566,13110.422366849998,104.36441352000111,53561.87625696 2023-05-11,10:39:28.000,131,11027332,12925,0,1683801567,13110.402157919998,104.36441352000111,53561.89023120001 2023-05-11,10:39:29.000,131,11027296,12725,0,1683801568,13110.375212679988,104.3996591699979,53561.8552956 2023-05-11,10:39:30.000,131,11027312,12885,0,1683801569,13110.314585890002,104.4137574300039,53561.80638576 2023-05-11,10:39:31.000,131,11027291,13165,0,1683801570,13110.314585890002,104.42785569000262,53561.89721832 2023-05-11,10:39:32.000,131,11027318,13045,0,1683801571,13110.280904339998,104.48424873000477,53561.918179680004 2023-05-11,10:39:33.000,131,11027244,12965,0,1683801572,13110.274168030002,104.48424873000477,53561.89023120001 2023-05-11,10:39:34.000,131,11027309,13005,0,1683801573,13110.240486479997,104.51949438000156,53561.81337288001 2023-05-11,10:39:35.000,131,11027282,12965,0,1683801574,13110.274168030002,104.547690899999,53561.83433424 2023-05-11,10:39:36.000,131,11027291,13005,0,1683801575,13110.287640649993,104.58998568000243,53561.89023120001 2023-05-11,10:39:37.000,131,11027307,12845,0,1683801576,13110.328058509993,104.62523132999922,53561.83433424 2023-05-11,10:39:38.000,131,11027297,13125,0,1683801577,13110.348267439993,104.64637872000458,53561.91119256001 2023-05-11,10:39:39.000,131,11027328,12765,0,1683801578,13110.361740059998,104.63932958999794,53561.90420544 2023-05-11,10:39:40.000,131,11027348,13005,0,1683801579,13110.328058509993,104.70277175999945,53561.89023120001 2023-05-11,10:39:41.000,131,11027300,12965,0,1683801580,13110.260695409997,104.74506654000288,53561.6806176 2023-05-11,10:39:42.000,131,11027311,13085,0,1683801581,13110.361740059998,104.76621393000096,53561.820360000005 2023-05-11,10:39:43.000,131,11027341,12845,0,1683801582,13110.456048399989,104.77326306000032,53561.8552956 2023-05-11,10:39:44.000,131,11027270,13125,0,1683801583,13110.449312089993,104.82965610000247,53561.8552956 2023-05-11,10:39:45.000,131,11027315,13045,0,1683801584,13110.429103159993,104.84375436000118,53561.869269840005 2023-05-11,10:39:46.000,131,11027272,13085,0,1683801585,13110.415630539988,104.90014740000333,53561.82734712 2023-05-11,10:39:47.000,131,11027297,12845,0,1683801586,13110.469521019993,104.91424566000205,53561.87625696 2023-05-11,10:39:48.000,131,11027326,12965,0,1683801587,13110.456048399989,104.93539305000013,53561.84830848 2023-05-11,10:39:49.000,131,11027313,12725,0,1683801588,13110.429103159993,105.01998260999972,53561.89721832 2023-05-11,10:39:50.000,131,11027296,13045,0,1683801589,13110.381948989998,105.06227739000315,53561.8552956 2023-05-11,10:39:51.000,131,11027275,13085,0,1683801590,13110.368476369993,105.1045721699993,53561.83433424 2023-05-11,10:39:52.000,131,11027304,13125,0,1683801591,13110.442575779998,105.16096521000145,53561.91119256001 2023-05-11,10:39:53.000,131,11027317,13205,0,1683801592,13110.429103159993,105.2173582500036,53561.93215392001 2023-05-11,10:39:54.000,131,11027314,12685,0,1683801593,13110.429103159993,105.28784955000447,53561.869269840005 2023-05-11,10:39:55.000,131,11027271,12965,0,1683801594,13110.415630539988,105.3512917199987,53561.89721832 2023-05-11,10:39:56.000,131,11027320,12965,0,1683801595,13110.442575779998,105.40063563000149,53561.918179680004 2023-05-11,10:39:57.000,131,11027276,12925,0,1683801596,13110.476257329989,105.44293040999764,53561.96708952 2023-05-11,10:39:58.000,131,11027284,12925,0,1683801597,13110.462784709998,105.51342170999851,53561.96708952 2023-05-11,10:39:59.000,131,11027308,13125,0,1683801598,13110.388685299993,105.49227432000043,53561.88324408001 2023-05-11,10:40:00.000,131,11027321,12805,0,1683801599,13110.408894229993,105.52047083999787,53561.95311528 2023-05-11,10:40:01.000,131,11027307,12925,0,1683801600,13110.496466259989,105.54161823000322,53562.01599936 2023-05-11,10:40:02.000,131,11027315,12765,0,1683801601,13110.435839469988,105.58391300999938,53562.085870560004 2023-05-11,10:40:03.000,131,11027280,13005,0,1683801602,13110.462784709998,105.60506040000473,53562.05093496001 2023-05-11,10:40:04.000,131,11027272,12965,0,1683801603,13110.375212679988,105.64030605000153,53561.939141040006 2023-05-11,10:40:05.000,131,11027261,12885,0,1683801604,13110.388685299993,105.6614534399996,53562.00901224001 2023-05-11,10:40:06.000,131,11027325,13085,0,1683801605,13110.388685299993,105.66850256999896,53562.04394784 2023-05-11,10:40:07.000,131,11027282,13125,0,1683801606,13110.368476369993,105.68964996000432,53562.036960720005 2023-05-11,10:40:08.000,131,11027306,13005,0,1683801607,13110.402157919998,105.76014125999791,53562.11381904 2023-05-11,10:40:09.000,131,11027244,12925,0,1683801608,13110.375212679988,105.74604299999919,53562.07189632 2023-05-11,10:40:10.000,131,11027309,12885,0,1683801609,13110.361740059998,105.80243604000134,53562.0649092 2023-05-11,10:40:11.000,131,11027304,12805,0,1683801610,13110.415630539988,105.85177995000413,53562.12080616 2023-05-11,10:40:12.000,131,11027269,13085,0,1683801611,13110.388685299993,105.8729273400022,53562.07888344001 2023-05-11,10:40:13.000,131,11027296,12965,0,1683801612,13110.348267439993,105.92932038000436,53562.0649092 2023-05-11,10:40:14.000,131,11027275,13045,0,1683801613,13110.280904339998,105.97161516000051,53562.07888344001 2023-05-11,10:40:15.000,131,11027301,13005,0,1683801614,13110.267431719993,106.02800820000266,53562.05093496001 2023-05-11,10:40:16.000,131,11027267,12925,0,1683801615,13110.355003750003,106.04915559000074,53562.1347804 2023-05-11,10:40:17.000,131,11027261,12805,0,1683801616,13110.314585890002,106.11259776000225,53562.0649092 2023-05-11,10:40:18.000,131,11027287,13125,0,1683801617,13110.341531129998,106.1548925399984,53562.17670312001 2023-05-11,10:40:19.000,131,11027269,13125,0,1683801618,13110.355003750003,106.22538383999927,53562.12779328001 2023-05-11,10:40:20.000,131,11027314,13005,0,1683801619,13110.294376960002,106.28177688000142,53562.11381904 2023-05-11,10:40:21.000,131,11027314,12885,0,1683801620,13110.334794820003,106.31702252999821,53562.1347804 2023-05-11,10:40:22.000,131,11027311,12925,0,1683801621,13110.381948989998,106.3311207900042,53562.18369024 2023-05-11,10:40:23.000,131,11027319,12885,0,1683801622,13110.368476369993,106.35931731000164,53562.204651600005 2023-05-11,10:40:24.000,131,11027293,13085,0,1683801623,13110.361740059998,106.42980861000251,53562.169716 2023-05-11,10:40:25.000,131,11027317,12925,0,1683801624,13110.415630539988,106.43685774000187,53562.204651600005 2023-05-11,10:40:26.000,131,11027309,12965,0,1683801625,13110.489729949993,106.47210338999867,53562.204651600005 2023-05-11,10:40:27.000,131,11027288,13045,0,1683801626,13110.503202569998,106.49325078000402,53562.2395872 2023-05-11,10:40:28.000,131,11027270,12925,0,1683801627,13110.536884119989,106.45800512999995,53562.26753568001 2023-05-11,10:40:29.000,131,11027316,12885,0,1683801628,13110.563829359999,106.50029991000338,53562.28150992 2023-05-11,10:40:30.000,131,11027277,13085,0,1683801629,13110.550356739994,106.50029991000338,53562.204651600005 2023-05-11,10:40:31.000,131,11027301,12925,0,1683801630,13110.570565669994,106.49325078000402,53562.24657432001 2023-05-11,10:40:32.000,131,11027316,13085,0,1683801631,13110.671610319994,106.48620165000466,53562.28849704 2023-05-11,10:40:33.000,131,11027332,13085,0,1683801632,13110.7255008,106.4650542599993,53562.35836824 2023-05-11,10:40:34.000,131,11027319,12845,0,1683801633,13110.70529187,106.43685774000187,53562.33740688 2023-05-11,10:40:35.000,131,11027243,13085,0,1683801634,13110.691819249994,106.42275948000315,53562.274522800006 2023-05-11,10:40:36.000,131,11027302,12925,0,1683801635,13110.76591866,106.38751382999908,53562.36535536001 2023-05-11,10:40:37.000,131,11027295,13005,0,1683801636,13110.86022699999,106.3311207900042,53562.38631672001 2023-05-11,10:40:38.000,131,11027330,12965,0,1683801637,13110.88717224,106.3311207900042,53562.3793296 2023-05-11,10:40:39.000,131,11027274,12845,0,1683801638,13110.88717224,106.26062949000334,53562.38631672001 2023-05-11,10:40:40.000,131,11027323,13285,0,1683801639,13110.90064485999,106.23243296999863,53562.42823944 2023-05-11,10:40:41.000,131,11027286,13045,0,1683801640,13110.92085378999,106.26062949000334,53562.442213680006 2023-05-11,10:40:42.000,131,11027270,13125,0,1683801641,13111.04210736999,106.21833470999991,53562.50509776 2023-05-11,10:40:43.000,131,11027281,12965,0,1683801642,13111.082525229991,106.20423645000119,53562.540033360005 2023-05-11,10:40:44.000,131,11027298,13125,0,1683801643,13111.02863475,106.19013819000247,53562.51208488001 2023-05-11,10:40:45.000,131,11027312,13125,0,1683801644,13110.994953199996,106.22538383999927,53562.50509776 2023-05-11,10:40:46.000,131,11027279,12885,0,1683801645,13111.035371059996,106.23243296999863,53562.50509776 2023-05-11,10:40:47.000,131,11027312,12965,0,1683801646,13111.062316299991,106.22538383999927,53562.519072 2023-05-11,10:40:48.000,131,11027314,12965,0,1683801647,13111.122943089991,106.20423645000119,53562.588943200004 2023-05-11,10:40:49.000,131,11027282,12845,0,1683801648,13111.08926154,106.19718732000183,53562.65182728001 2023-05-11,10:40:50.000,131,11027272,12925,0,1683801649,13111.062316299991,106.22538383999927,53562.609904560006 2023-05-11,10:40:51.000,131,11027285,13005,0,1683801650,13111.122943089991,106.2676786200027,53562.66580152 2023-05-11,10:40:52.000,131,11027277,13005,0,1683801651,13111.095997849996,106.25358036000398,53562.6238788 2023-05-11,10:40:53.000,131,11027267,13125,0,1683801652,13111.04884368,106.22538383999927,53562.65182728001 2023-05-11,10:40:54.000,131,11027309,13125,0,1683801653,13110.994953199996,106.26062949000334,53562.61689168 2023-05-11,10:40:55.000,131,11027315,12965,0,1683801654,13110.94779903,106.25358036000398,53562.609904560006 2023-05-11,10:40:56.000,131,11027329,13045,0,1683801655,13110.98821689,106.27472775000206,53562.72169848001 2023-05-11,10:40:57.000,131,11027281,12845,0,1683801656,13111.00168950999,106.25358036000398,53562.68676288 2023-05-11,10:40:58.000,131,11027264,13085,0,1683801657,13111.015162129996,106.27472775000206,53562.64484016 2023-05-11,10:40:59.000,131,11027307,13125,0,1683801658,13111.00168950999,106.24653123000462,53562.70073712001 2023-05-11,10:41:00.000,131,11027298,13285,0,1683801659,13110.934326409995,106.21833470999991,53562.658814400005 2023-05-11,10:41:01.000,131,11027269,12845,0,1683801660,13110.96800796,106.19718732000183,53562.658814400005 2023-05-11,10:41:02.000,131,11027274,12925,0,1683801661,13110.934326409995,106.22538383999927,53562.6238788 2023-05-11,10:41:03.000,131,11027333,13125,0,1683801662,13110.92085378999,106.21128558000055,53562.70073712001 2023-05-11,10:41:04.000,131,11027266,13125,0,1683801663,13110.94106271999,106.22538383999927,53562.74265984 2023-05-11,10:41:05.000,131,11027270,13205,0,1683801664,13110.88717224,106.19718732000183,53562.72169848001 2023-05-11,10:41:06.000,131,11027313,13005,0,1683801665,13110.893908549995,106.23243296999863,53562.68676288 2023-05-11,10:41:07.000,131,11027261,13045,0,1683801666,13110.96127164999,106.21128558000055,53562.74964696001 2023-05-11,10:41:08.000,131,11027299,12765,0,1683801667,13110.934326409995,106.19718732000183,53562.707724240005 2023-05-11,10:41:09.000,131,11027271,12965,0,1683801668,13110.9275901,106.19718732000183,53562.72169848001 2023-05-11,10:41:10.000,131,11027322,12965,0,1683801669,13110.86696331,106.21833470999991,53562.56798184 2023-05-11,10:41:11.000,131,11027316,13045,0,1683801670,13110.853490689995,106.21128558000055,53562.66580152 2023-05-11,10:41:12.000,131,11027308,12965,0,1683801671,13110.88717224,106.26062949000334,53562.707724240005 2023-05-11,10:41:13.000,131,11027323,13045,0,1683801672,13110.92085378999,106.25358036000398,53562.78458256 2023-05-11,10:41:14.000,131,11027320,12845,0,1683801673,13110.88717224,106.23948209999799,53562.658814400005 2023-05-11,10:41:15.000,131,11027300,12805,0,1683801674,13110.792863899995,106.2676786200027,53562.65182728001 2023-05-11,10:41:16.000,131,11027317,12765,0,1683801675,13110.792863899995,106.30997339999885,53562.707724240005 2023-05-11,10:41:17.000,131,11027294,12965,0,1683801676,13110.76591866,106.33816992000357,53562.71471136 2023-05-11,10:41:18.000,131,11027301,12965,0,1683801677,13110.752446039995,106.35226818000228,53562.72868560001 2023-05-11,10:41:19.000,131,11027305,13125,0,1683801678,13110.69855555999,106.35226818000228,53562.70073712001 2023-05-11,10:41:20.000,131,11027307,13085,0,1683801679,13110.67834662999,106.39456295999844,53562.71471136 2023-05-11,10:41:21.000,131,11027324,12965,0,1683801680,13110.70529187,106.43685774000187,53562.73567272 2023-05-11,10:41:22.000,131,11027275,13085,0,1683801681,13110.70529187,106.48620165000466,53562.72868560001 2023-05-11,10:41:23.000,131,11027291,13005,0,1683801682,13110.651401389994,106.54964381999889,53562.70073712001 2023-05-11,10:41:24.000,131,11027259,13125,0,1683801683,13110.631192459994,106.5778403400036,53562.658814400005 2023-05-11,10:41:25.000,131,11027260,13005,0,1683801684,13110.610983529994,106.64128250999784,53562.69375 2023-05-11,10:41:26.000,131,11027306,13165,0,1683801685,13110.671610319994,106.69767554999999,53562.70073712001 2023-05-11,10:41:27.000,131,11027298,13005,0,1683801686,13110.664874009999,106.71882293999806,53562.74265984 2023-05-11,10:41:28.000,131,11027318,13285,0,1683801687,13110.671610319994,106.78931423999893,53562.69375 2023-05-11,10:41:29.000,131,11027309,12965,0,1683801688,13110.68508294,106.83865815000172,53562.68676288 2023-05-11,10:41:30.000,131,11027282,13005,0,1683801689,13110.691819249994,106.86685466999916,53562.67977576001 2023-05-11,10:41:31.000,131,11027288,13005,0,1683801690,13110.79960020999,106.93029684000066,53562.77060832001 2023-05-11,10:41:32.000,131,11027271,12965,0,1683801691,13110.80633652,106.98668988000281,53562.7636212 2023-05-11,10:41:33.000,131,11027335,13085,0,1683801692,13110.80633652,107.01488640000025,53562.74265984 2023-05-11,10:41:34.000,131,11027284,12845,0,1683801693,13110.78612759,107.06423031000304,53562.67977576001 2023-05-11,10:41:35.000,131,11027277,13005,0,1683801694,13110.77939127999,107.05013205000432,53562.69375 2023-05-11,10:41:36.000,131,11027327,13085,0,1683801695,13110.86022699999,107.06423031000304,53562.826505280005 2023-05-11,10:41:37.000,131,11027292,12925,0,1683801696,13110.893908549995,107.07832857000176,53562.8334924 2023-05-11,10:41:38.000,131,11027283,13125,0,1683801697,13110.84001806999,107.11357421999855,53562.85445376 2023-05-11,10:41:39.000,131,11027314,13085,0,1683801698,13110.86696331,107.14881987000263,53562.81253104 2023-05-11,10:41:40.000,131,11027260,13085,0,1683801699,13110.79960020999,107.17701639000006,53562.756634080004 2023-05-11,10:41:41.000,131,11027298,13205,0,1683801700,13110.813072829995,107.19816377999814,53562.79855680001 2023-05-11,10:41:42.000,131,11027294,12765,0,1683801701,13110.75918234999,107.22636030000285,53562.81951816001 2023-05-11,10:41:43.000,131,11027273,13005,0,1683801702,13110.77939127999,107.22636030000285,53562.86842800001 2023-05-11,10:41:44.000,131,11027287,12965,0,1683801703,13110.671610319994,107.24045856000157,53562.86842800001 2023-05-11,10:41:45.000,131,11027307,13045,0,1683801704,13110.671610319994,107.29685160000372,53562.86144088 2023-05-11,10:41:46.000,131,11027301,12965,0,1683801705,13110.67834662999,107.29685160000372,53562.89637648001 2023-05-11,10:41:47.000,131,11027327,13045,0,1683801706,13110.71876448999,107.30390073000308,53562.91733784001 2023-05-11,10:41:48.000,131,11027306,12965,0,1683801707,13110.68508294,107.3532446399986,53562.91035072 2023-05-11,10:41:49.000,131,11027326,12805,0,1683801708,13110.712028179994,107.37439203000395,53562.88240224 2023-05-11,10:41:50.000,131,11027305,12885,0,1683801709,13110.664874009999,107.38849029000266,53562.84746664001 2023-05-11,10:41:51.000,131,11027319,13245,0,1683801710,13110.70529187,107.40258855000138,53562.875415120005 2023-05-11,10:41:52.000,131,11027319,12925,0,1683801711,13110.712028179994,107.40258855000138,53562.945286320006 2023-05-11,10:41:53.000,131,11027336,13125,0,1683801712,13110.70529187,107.43783419999818,53562.80554392 2023-05-11,10:41:54.000,131,11027283,12965,0,1683801713,13110.77939127999,107.40258855000138,53562.98022192 2023-05-11,10:41:55.000,131,11027283,13085,0,1683801714,13110.84001806999,107.38849029000266,53562.96624768001 2023-05-11,10:41:56.000,131,11027348,13205,0,1683801715,13110.792863899995,107.3814411600033,53562.86842800001 2023-05-11,10:41:57.000,131,11027352,13125,0,1683801716,13110.88717224,107.36734290000459,53562.9033636 2023-05-11,10:41:58.000,131,11027311,12805,0,1683801717,13110.94779903,107.31094986000244,53562.924324960004 2023-05-11,10:41:59.000,131,11027287,13285,0,1683801718,13110.954535339995,107.27570420999837,53562.91733784001 2023-05-11,10:42:00.000,131,11027302,12925,0,1683801719,13110.98821689,107.23340943000221,53562.98720904001 2023-05-11,10:42:01.000,131,11027290,12965,0,1683801720,13111.102734159991,107.19816377999814,53563.05708024001 2023-05-11,10:42:02.000,131,11027283,12925,0,1683801721,13111.1296794,107.14881987000263,53563.06406736001 2023-05-11,10:42:03.000,131,11027338,13045,0,1683801722,13111.237460359996,107.09947595999984,53563.07105448 2023-05-11,10:42:04.000,131,11027305,12925,0,1683801723,13111.143152019991,107.09242683000048,53562.93131208 2023-05-11,10:42:05.000,131,11027287,13285,0,1683801724,13111.203778809991,107.06423031000304,53563.0081704 2023-05-11,10:42:06.000,131,11027288,13045,0,1683801725,13111.264405599992,107.0712794400024,53563.07105448 2023-05-11,10:42:07.000,131,11027338,12845,0,1683801726,13111.298087149997,107.00783727000089,53563.14092568 2023-05-11,10:42:08.000,131,11027271,12925,0,1683801727,13111.311559770002,106.96554249000474,53563.1479128 2023-05-11,10:42:09.000,131,11027269,13125,0,1683801728,13111.271141910001,106.96554249000474,53563.14092568 2023-05-11,10:42:10.000,131,11027309,13165,0,1683801729,13111.264405599992,106.97964075000345,53563.10599008001 2023-05-11,10:42:11.000,131,11027286,12845,0,1683801730,13111.311559770002,106.96554249000474,53563.16887416 2023-05-11,10:42:12.000,131,11027280,12965,0,1683801731,13111.250932980001,106.9725916200041,53563.210796880005 2023-05-11,10:42:13.000,131,11027301,12765,0,1683801732,13111.264405599992,106.93734597000002,53563.18284840001 2023-05-11,10:42:14.000,131,11027287,13125,0,1683801733,13111.230724050001,106.95144422999874,53563.12695144 2023-05-11,10:42:15.000,131,11027293,13245,0,1683801734,13111.190306190001,106.9725916200041,53563.18983552 2023-05-11,10:42:16.000,131,11027297,13125,0,1683801735,13111.257669289997,106.97964075000345,53563.24573248 2023-05-11,10:42:17.000,131,11027238,13125,0,1683801736,13111.271141910001,106.96554249000474,53563.24573248 2023-05-11,10:42:18.000,131,11027340,12925,0,1683801737,13111.284614529992,107.02898465999897,53563.30162944001 2023-05-11,10:42:19.000,131,11027308,13125,0,1683801738,13111.264405599992,107.02193552999961,53563.329577920005 2023-05-11,10:42:20.000,131,11027289,12765,0,1683801739,13111.183569879991,107.03603378999833,53563.18983552 2023-05-11,10:42:21.000,131,11027370,13125,0,1683801740,13111.183569879991,107.05718118000368,53563.210796880005 2023-05-11,10:42:22.000,131,11027296,13245,0,1683801741,13111.183569879991,107.08537770000112,53563.25271960001 2023-05-11,10:42:23.000,131,11027295,13045,0,1683801742,13111.197042499996,107.07832857000176,53563.210796880005 2023-05-11,10:42:24.000,131,11027306,13125,0,1683801743,13111.116206779996,107.12062334999791,53563.20380976001 2023-05-11,10:42:25.000,131,11027305,13285,0,1683801744,13111.143152019991,107.13472161000391,53563.23175824001 2023-05-11,10:42:26.000,131,11027321,13045,0,1683801745,13111.163360949991,107.12767248000455,53563.33656504 2023-05-11,10:42:27.000,131,11027348,12845,0,1683801746,13111.197042499996,107.17701639000006,53563.30861656 2023-05-11,10:42:28.000,131,11027293,13045,0,1683801747,13111.055579989996,107.20521291000478,53563.22477112001 2023-05-11,10:42:29.000,131,11027298,13005,0,1683801748,13111.102734159991,107.23340943000221,53563.259706720004 2023-05-11,10:42:30.000,131,11027291,12885,0,1683801749,13111.08926154,107.26160594999965,53563.217784 2023-05-11,10:42:31.000,131,11027276,12965,0,1683801750,13111.062316299991,107.27570420999837,53563.23175824001 2023-05-11,10:42:32.000,131,11027314,13005,0,1683801751,13111.163360949991,107.31094986000244,53563.34355216 2023-05-11,10:42:33.000,131,11027301,13245,0,1683801752,13111.122943089991,107.28980247000436,53563.2876552 2023-05-11,10:42:34.000,131,11027290,13285,0,1683801753,13111.10947047,107.26865507999901,53563.36451352 2023-05-11,10:42:35.000,131,11027333,12925,0,1683801754,13111.04210736999,107.28275333999773,53563.2876552 2023-05-11,10:42:36.000,131,11027300,12765,0,1683801755,13111.082525229991,107.30390073000308,53563.329577920005 2023-05-11,10:42:37.000,131,11027326,13125,0,1683801756,13111.122943089991,107.27570420999837,53563.34355216 2023-05-11,10:42:38.000,131,11027292,13045,0,1683801757,13111.156624639996,107.25455682000029,53563.30162944001 2023-05-11,10:42:39.000,131,11027286,13245,0,1683801758,13111.136415709996,107.26160594999965,53563.29464232 2023-05-11,10:42:40.000,131,11027311,12805,0,1683801759,13111.163360949991,107.21226204000413,53563.329577920005 2023-05-11,10:42:41.000,131,11027314,12765,0,1683801760,13111.264405599992,107.17701639000006,53563.329577920005 2023-05-11,10:42:42.000,131,11027312,13005,0,1683801761,13111.284614529992,107.16291813000134,53563.43438472 2023-05-11,10:42:43.000,131,11027296,12925,0,1683801762,13111.318296079997,107.11357421999855,53563.39944912001 2023-05-11,10:42:44.000,131,11027332,13045,0,1683801763,13111.304823459992,107.06423031000304,53563.29464232 2023-05-11,10:42:45.000,131,11027279,12965,0,1683801764,13111.345241319992,107.03603378999833,53563.29464232 2023-05-11,10:42:46.000,131,11027309,12845,0,1683801765,13111.385659179992,107.01488640000025,53563.37150064001 2023-05-11,10:42:47.000,131,11027318,12805,0,1683801766,13111.412604420002,106.97964075000345,53563.39944912001 2023-05-11,10:42:48.000,131,11027304,13045,0,1683801767,13111.453022280002,106.98668988000281,53563.43438472 2023-05-11,10:42:49.000,131,11027314,12765,0,1683801768,13111.419340729997,106.96554249000474,53563.38547488 2023-05-11,10:42:50.000,131,11027306,13125,0,1683801769,13111.446285969992,106.94439509999938,53563.44137184001 2023-05-11,10:42:51.000,131,11027300,13085,0,1683801770,13111.453022280002,106.91619858000195,53563.46932032001 2023-05-11,10:42:52.000,131,11027370,12925,0,1683801771,13111.405868109992,106.9584933599981,53563.427397600004 2023-05-11,10:42:53.000,131,11027332,12845,0,1683801772,13111.405868109992,106.93734597000002,53563.45534608 2023-05-11,10:42:54.000,131,11027309,12725,0,1683801773,13111.338505009997,106.96554249000474,53563.378487760005 2023-05-11,10:42:55.000,131,11027324,13045,0,1683801774,13111.318296079997,106.97964075000345,53563.42041048001 2023-05-11,10:42:56.000,131,11027259,13045,0,1683801775,13111.345241319992,107.03603378999833,53563.4623332 2023-05-11,10:42:57.000,131,11027282,12845,0,1683801776,13111.291350840002,107.07832857000176,53563.48329456 2023-05-11,10:42:58.000,131,11027285,12965,0,1683801777,13111.271141910001,107.08537770000112,53563.51823016001 2023-05-11,10:42:59.000,131,11027285,13205,0,1683801778,13111.217251429996,107.08537770000112,53563.4623332 2023-05-11,10:43:00.000,131,11027280,12965,0,1683801779,13111.122943089991,107.17701639000006,53563.448358960006 2023-05-11,10:43:01.000,131,11027281,13285,0,1683801780,13111.062316299991,107.18406551999942,53563.41342336 2023-05-11,10:43:02.000,131,11027285,12845,0,1683801781,13111.035371059996,107.24750769000093,53563.427397600004 2023-05-11,10:43:03.000,131,11027285,13005,0,1683801782,13111.04884368,107.26865507999901,53563.4623332 2023-05-11,10:43:04.000,131,11027316,12845,0,1683801783,13110.994953199996,107.30390073000308,53563.46932032001 2023-05-11,10:43:05.000,131,11027261,13005,0,1683801784,13110.98821689,107.36734290000459,53563.51823016001 2023-05-11,10:43:06.000,131,11027299,12845,0,1683801785,13110.88717224,107.39553942000202,53563.427397600004 2023-05-11,10:43:07.000,131,11027319,13205,0,1683801786,13110.96800796,107.37439203000395,53563.51124304 2023-05-11,10:43:08.000,131,11027328,13045,0,1683801787,13110.94779903,107.40258855000138,53563.48329456 2023-05-11,10:43:09.000,131,11027306,13045,0,1683801788,13110.92085378999,107.37439203000395,53563.40643624 2023-05-11,10:43:10.000,131,11027264,12965,0,1683801789,13110.88043592999,107.38849029000266,53563.37150064001 2023-05-11,10:43:11.000,131,11027300,13125,0,1683801790,13110.86696331,107.38849029000266,53563.39246200001 2023-05-11,10:43:12.000,131,11027294,13085,0,1683801791,13110.92085378999,107.42373593999946,53563.42041048001 2023-05-11,10:43:13.000,131,11027300,12765,0,1683801792,13110.934326409995,107.38849029000266,53563.41342336 2023-05-11,10:43:14.000,131,11027304,12685,0,1683801793,13110.94106271999,107.40258855000138,53563.48329456 2023-05-11,10:43:15.000,131,11027277,12765,0,1683801794,13110.88717224,107.3814411600033,53563.378487760005 2023-05-11,10:43:16.000,131,11027331,12965,0,1683801795,13110.98148057999,107.36734290000459,53563.41342336 2023-05-11,10:43:17.000,131,11027319,12965,0,1683801796,13111.02189843999,107.38849029000266,53563.40643624 2023-05-11,10:43:18.000,131,11027301,13085,0,1683801797,13111.055579989996,107.40258855000138,53563.40643624 2023-05-11,10:43:19.000,131,11027305,12965,0,1683801798,13111.02189843999,107.39553942000202,53563.39944912001 2023-05-11,10:43:20.000,131,11027314,13285,0,1683801799,13111.06905261,107.40258855000138,53563.3575264 2023-05-11,10:43:21.000,131,11027266,12765,0,1683801800,13111.176833569996,107.42373593999946,53563.46932032001 2023-05-11,10:43:22.000,131,11027317,13045,0,1683801801,13111.217251429996,107.40258855000138,53563.46932032001 2023-05-11,10:43:23.000,131,11027314,13005,0,1683801802,13111.250932980001,107.42373593999946,53563.42041048001 2023-05-11,10:43:24.000,131,11027263,13125,0,1683801803,13111.250932980001,107.44488333000481,53563.44137184001 2023-05-11,10:43:25.000,131,11027313,12965,0,1683801804,13111.223987739992,107.47307985000225,53563.38547488 2023-05-11,10:43:26.000,131,11027327,12925,0,1683801805,13111.257669289997,107.49422724000033,53563.38547488 2023-05-11,10:43:27.000,131,11027317,12965,0,1683801806,13111.311559770002,107.48012898000161,53563.45534608 2023-05-11,10:43:28.000,131,11027292,12925,0,1683801807,13111.264405599992,107.49422724000033,53563.45534608 2023-05-11,10:43:29.000,131,11027311,12805,0,1683801808,13111.331768700002,107.52242375999776,53563.50425592 2023-05-11,10:43:30.000,131,11027308,12885,0,1683801809,13111.298087149997,107.55766941000184,53563.51124304 2023-05-11,10:43:31.000,131,11027297,13005,0,1683801810,13111.325032389992,107.5647185400012,53563.51124304 2023-05-11,10:43:32.000,131,11027285,13125,0,1683801811,13111.183569879991,107.59996418999799,53563.47630744 2023-05-11,10:43:33.000,131,11027326,12765,0,1683801812,13111.197042499996,107.62111158000334,53563.49028168001 2023-05-11,10:43:34.000,131,11027274,13085,0,1683801813,13111.143152019991,107.70570114000293,53563.47630744 2023-05-11,10:43:35.000,131,11027316,13045,0,1683801814,13111.082525229991,107.67750461999822,53563.52521728 2023-05-11,10:43:36.000,131,11027297,13005,0,1683801815,13110.96800796,107.71979940000165,53563.448358960006 2023-05-11,10:43:37.000,131,11027286,13085,0,1683801816,13110.98821689,107.74094678999973,53563.47630744 2023-05-11,10:43:38.000,131,11027290,12965,0,1683801817,13111.015162129996,107.79029070000252,53563.50425592 2023-05-11,10:43:39.000,131,11027342,12965,0,1683801818,13110.98821689,107.79029070000252,53563.48329456 2023-05-11,10:43:40.000,131,11027287,13085,0,1683801819,13110.90064485999,107.85373287000402,53563.45534608 2023-05-11,10:43:41.000,131,11027298,12845,0,1683801820,13110.86696331,107.88192939000146,53563.51124304 2023-05-11,10:43:42.000,131,11027278,12845,0,1683801821,13110.84675438,107.91717503999826,53563.52521728 2023-05-11,10:43:43.000,131,11027247,12925,0,1683801822,13110.78612759,107.93832243000361,53563.5322044 2023-05-11,10:43:44.000,131,11027261,13045,0,1683801823,13110.752446039995,108.00176459999784,53563.49028168001 2023-05-11,10:43:45.000,131,11027297,12925,0,1683801824,13110.7255008,108.0229119900032,53563.497268800005 2023-05-11,10:43:46.000,131,11027299,13005,0,1683801825,13110.772654969995,108.00176459999784,53563.56015288001 2023-05-11,10:43:47.000,131,11027346,13005,0,1683801826,13110.76591866,108.07225589999871,53563.48329456 2023-05-11,10:43:48.000,131,11027275,13165,0,1683801827,13110.7255008,108.07930502999807,53563.47630744 2023-05-11,10:43:49.000,131,11027295,13165,0,1683801828,13110.74570973,108.09340329000406,53563.49028168001 2023-05-11,10:43:50.000,131,11027281,12725,0,1683801829,13110.664874009999,108.14274719999958,53563.43438472 2023-05-11,10:43:51.000,131,11027289,13205,0,1683801830,13110.732237109994,108.17799285000365,53563.40643624 2023-05-11,10:43:52.000,131,11027312,13085,0,1683801831,13110.80633652,108.17799285000365,53563.52521728 2023-05-11,10:43:53.000,131,11027252,12925,0,1683801832,13110.833281759995,108.2202876299998,53563.497268800005 2023-05-11,10:43:54.000,131,11027257,13205,0,1683801833,13110.813072829995,108.23438588999852,53563.44137184001 2023-05-11,10:43:55.000,131,11027283,13125,0,1683801834,13110.80633652,108.24848415000451,53563.46932032001 2023-05-11,10:43:56.000,131,11027315,13445,0,1683801835,13110.88717224,108.22733675999916,53563.53919152001 2023-05-11,10:43:57.000,131,11027295,12925,0,1683801836,13110.934326409995,108.26963154000259,53563.497268800005 2023-05-11,10:43:58.000,131,11027313,12925,0,1683801837,13110.9275901,108.28372980000131,53563.45534608 2023-05-11,10:43:59.000,131,11027293,13005,0,1683801838,13110.98821689,108.24848415000451,53563.497268800005 2023-05-11,10:44:00.000,131,11027328,12805,0,1683801839,13111.00168950999,108.29077893000067,53563.47630744 2023-05-11,10:44:01.000,131,11027284,13325,0,1683801840,13111.06905261,108.30487718999939,53563.51124304 2023-05-11,10:44:02.000,131,11027301,12845,0,1683801841,13111.062316299991,108.38241761999961,53563.50425592 2023-05-11,10:44:03.000,131,11027296,12965,0,1683801842,13111.02863475,108.38946674999897,53563.50425592 2023-05-11,10:44:04.000,131,11027297,12845,0,1683801843,13111.082525229991,108.41766327000369,53563.57412712 2023-05-11,10:44:05.000,131,11027261,12925,0,1683801844,13111.06905261,108.47405630999856,53563.52521728 2023-05-11,10:44:06.000,131,11027267,12845,0,1683801845,13111.122943089991,108.50225283000327,53563.58810136001 2023-05-11,10:44:07.000,131,11027256,13125,0,1683801846,13111.095997849996,108.51635109000199,53563.50425592 2023-05-11,10:44:08.000,131,11027296,13085,0,1683801847,13111.237460359996,108.55864586999814,53563.63002408 2023-05-11,10:44:09.000,131,11027265,13125,0,1683801848,13111.183569879991,108.6150389100003,53563.60906272001 2023-05-11,10:44:10.000,131,11027303,13085,0,1683801849,13111.237460359996,108.66438282000308,53563.55316576 2023-05-11,10:44:11.000,131,11027283,12925,0,1683801850,13111.298087149997,108.67143195000244,53563.63002408 2023-05-11,10:44:12.000,131,11027289,12965,0,1683801851,13111.311559770002,108.72782499000459,53563.62303696 2023-05-11,10:44:13.000,131,11027268,13125,0,1683801852,13111.365450249992,108.74192325000331,53563.63002408 2023-05-11,10:44:14.000,131,11027291,12965,0,1683801853,13111.311559770002,108.78421802999947,53563.56714000001 2023-05-11,10:44:15.000,131,11027289,12805,0,1683801854,13111.325032389992,108.81241455000418,53563.63002408 2023-05-11,10:44:16.000,131,11027267,12965,0,1683801855,13111.426077039992,108.85470933000033,53563.65797256001 2023-05-11,10:44:17.000,131,11027301,13205,0,1683801856,13111.473231210002,108.88290584999777,53563.69290816 2023-05-11,10:44:18.000,131,11027325,13165,0,1683801857,13111.459758589997,108.91815150000184,53563.664959680005 2023-05-11,10:44:19.000,131,11027255,13085,0,1683801858,13111.500176449998,108.88290584999777,53563.67893392 2023-05-11,10:44:20.000,131,11027303,12965,0,1683801859,13111.466494899993,108.94634801999928,53563.616049840006 2023-05-11,10:44:21.000,131,11027309,12805,0,1683801860,13111.527121689993,108.98159367000335,53563.63701120001 2023-05-11,10:44:22.000,131,11027255,13085,0,1683801861,13111.547330619993,109.00274106000143,53563.713869520005 2023-05-11,10:44:23.000,131,11027283,13045,0,1683801862,13111.560803239998,109.00979019000079,53563.72085664 2023-05-11,10:44:24.000,131,11027264,13285,0,1683801863,13111.547330619993,109.03798670999822,53563.69290816 2023-05-11,10:44:25.000,131,11027298,12885,0,1683801864,13111.567539549993,109.0732323600023,53563.63002408 2023-05-11,10:44:26.000,131,11027296,12925,0,1683801865,13111.655111579988,109.05208497000422,53563.74880512 2023-05-11,10:44:27.000,131,11027251,13285,0,1683801866,13111.655111579988,109.10142887999973,53563.741818 2023-05-11,10:44:28.000,131,11027325,13085,0,1683801867,13111.688793129993,109.08028149000165,53563.6719468 2023-05-11,10:44:29.000,131,11027328,13005,0,1683801868,13111.702265749998,109.10142887999973,53563.72784376001 2023-05-11,10:44:30.000,131,11027312,12925,0,1683801869,13111.695529439989,109.1366745300038,53563.70688240001 2023-05-11,10:44:31.000,131,11027301,12885,0,1683801870,13111.675320509989,109.16487105000124,53563.67893392 2023-05-11,10:44:32.000,131,11027263,12965,0,1683801871,13111.776365159989,109.1719201800006,53563.76976648 2023-05-11,10:44:33.000,131,11027286,13125,0,1683801872,13111.850464569994,109.1719201800006,53563.82566344001 2023-05-11,10:44:34.000,131,11027267,13125,0,1683801873,13111.850464569994,109.1719201800006,53563.79771496 2023-05-11,10:44:35.000,131,11027260,12765,0,1683801874,13111.843728259999,109.17896930999996,53563.76976648 2023-05-11,10:44:36.000,131,11027238,12805,0,1683801875,13111.911091359994,109.18601843999932,53563.79072784 2023-05-11,10:44:37.000,131,11027269,12805,0,1683801876,13111.92456398,109.18601843999932,53563.82566344001 2023-05-11,10:44:38.000,131,11027278,12805,0,1683801877,13111.94477291,109.19306756999868,53563.81867632 2023-05-11,10:44:39.000,131,11027295,12965,0,1683801878,13111.93803659999,109.18601843999932,53563.80470208001 2023-05-11,10:44:40.000,131,11027278,13245,0,1683801879,13111.93803659999,109.20716583000467,53563.783740720006 2023-05-11,10:44:41.000,131,11027289,12965,0,1683801880,13111.98519077,109.12257626999781,53563.81867632 2023-05-11,10:44:42.000,131,11027279,13165,0,1683801881,13112.06602649,109.1366745300038,53563.85361192001 2023-05-11,10:44:43.000,131,11027244,13165,0,1683801882,13112.052553869995,109.11552713999845,53563.8466248 2023-05-11,10:44:44.000,131,11027272,13285,0,1683801883,13112.072762799995,109.09437975000037,53563.783740720006 2023-05-11,10:44:45.000,131,11027256,13165,0,1683801884,13112.01887231999,109.09437975000037,53563.8116892 2023-05-11,10:44:46.000,131,11027270,12845,0,1683801885,13112.03908124999,109.10847800999909,53563.81867632 2023-05-11,10:44:47.000,131,11027246,13245,0,1683801886,13112.08623542,109.09437975000037,53563.88854752 2023-05-11,10:44:48.000,131,11027228,13085,0,1683801887,13112.133389589995,109.08733062000101,53563.86758616 2023-05-11,10:44:49.000,131,11027303,12925,0,1683801888,13112.08623542,109.06618323000293,53563.88854752 2023-05-11,10:44:50.000,131,11027272,13125,0,1683801889,13112.12665328,109.04503584000486,53563.85361192001 2023-05-11,10:44:51.000,131,11027275,13045,0,1683801890,13112.207489,109.00274106000143,53563.916496 2023-05-11,10:44:52.000,131,11027278,12845,0,1683801891,13112.22096161999,109.00274106000143,53563.930470240004 2023-05-11,10:44:53.000,131,11027287,13205,0,1683801892,13112.22769793,109.03798670999822,53563.96540584 2023-05-11,10:44:54.000,131,11027277,12765,0,1683801893,13112.173807449995,109.00979019000079,53563.86059904 2023-05-11,10:44:55.000,131,11027315,13165,0,1683801894,13112.194016379995,108.99569193000207,53563.916496 2023-05-11,10:44:56.000,131,11027326,12885,0,1683801895,13112.26811579,108.960446279998,53563.9863672 2023-05-11,10:44:57.000,131,11027304,12885,0,1683801896,13112.32874258,108.95339714999864,53564.02828992 2023-05-11,10:44:58.000,131,11027291,13085,0,1683801897,13112.362424129991,108.91110237000248,53564.02130280001 2023-05-11,10:44:59.000,131,11027275,13045,0,1683801898,13112.382633059991,108.93929888999992,53564.04226416001 2023-05-11,10:45:00.000,131,11027293,12925,0,1683801899,13112.416314609996,108.96749541000463,53563.96540584 2023-05-11,10:45:01.000,131,11027254,13125,0,1683801900,13112.416314609996,108.90405324000312,53563.95841872 2023-05-11,10:45:02.000,131,11027286,13285,0,1683801901,13112.537568189997,108.87585671999841,53564.03527704 2023-05-11,10:45:03.000,131,11027334,13205,0,1683801902,13112.544304499992,108.86880758999905,53564.049251280005 2023-05-11,10:45:04.000,131,11027282,13045,0,1683801903,13112.591458670002,108.86880758999905,53564.02828992 2023-05-11,10:45:05.000,131,11027326,13405,0,1683801904,13112.625140219992,108.87585671999841,53564.03527704 2023-05-11,10:45:06.000,131,11027282,12965,0,1683801905,13112.705975939993,108.80536542000482,53564.049251280005 2023-05-11,10:45:07.000,131,11027283,13245,0,1683801906,13112.732921180002,108.81241455000418,53564.10514824 2023-05-11,10:45:08.000,131,11027304,13205,0,1683801907,13112.759866419998,108.80536542000482,53564.09117400001 2023-05-11,10:45:09.000,131,11027303,13085,0,1683801908,13112.786811659993,108.76307064000139,53564.07021264001 2023-05-11,10:45:10.000,131,11027270,13005,0,1683801909,13112.793547969988,108.76307064000139,53563.99335432001 2023-05-11,10:45:11.000,131,11027314,12885,0,1683801910,13112.753130110003,108.74897238000267,53563.99335432001 2023-05-11,10:45:12.000,131,11027320,13045,0,1683801911,13112.854174759988,108.72077585999796,53564.0562384 2023-05-11,10:45:13.000,131,11027259,13045,0,1683801912,13112.753130110003,108.7137267299986,53564.000341440005 2023-05-11,10:45:14.000,131,11027244,13205,0,1683801913,13112.847438449993,108.74897238000267,53564.13309672 2023-05-11,10:45:15.000,131,11027230,12885,0,1683801914,13112.833965829988,108.74897238000267,53564.16104520001 2023-05-11,10:45:16.000,131,11027222,12925,0,1683801915,13112.854174759988,108.72782499000459,53564.15405808 2023-05-11,10:45:17.000,131,11027287,12925,0,1683801916,13112.867647379993,108.73487412000395,53564.1959808 2023-05-11,10:45:18.000,131,11027294,13165,0,1683801917,13112.827229519993,108.75602151000203,53564.18899368001 2023-05-11,10:45:19.000,131,11027244,13125,0,1683801918,13112.766602729993,108.77011977000075,53564.1261096 2023-05-11,10:45:20.000,131,11027304,12925,0,1683801919,13112.766602729993,108.8265128100029,53564.13309672 2023-05-11,10:45:21.000,131,11027304,12845,0,1683801920,13112.800284279998,108.83356194000226,53564.216942160005 2023-05-11,10:45:22.000,131,11027324,13085,0,1683801921,13112.807020589993,108.90405324000312,53564.25886488001 2023-05-11,10:45:23.000,131,11027299,12885,0,1683801922,13112.766602729993,108.95339714999864,53564.23790352001 2023-05-11,10:45:24.000,131,11027316,13005,0,1683801923,13112.719448559998,108.99569193000207,53564.23790352001 2023-05-11,10:45:25.000,131,11027317,13205,0,1683801924,13112.679030699997,109.05208497000422,53564.20296792 2023-05-11,10:45:26.000,131,11027294,12965,0,1683801925,13112.645349149992,109.12962540000444,53564.14707096 2023-05-11,10:45:27.000,131,11027257,13045,0,1683801926,13112.631876530002,109.14372366000316,53564.216942160005 2023-05-11,10:45:28.000,131,11027301,12965,0,1683801927,13112.679030699997,109.20716583000467,53564.23091640001 2023-05-11,10:45:29.000,131,11027274,13285,0,1683801928,13112.658821769997,109.25650974000018,53564.25886488001 2023-05-11,10:45:30.000,131,11027307,13045,0,1683801929,13112.652085460002,109.29175539000425,53564.20296792 2023-05-11,10:45:31.000,131,11027373,13205,0,1683801930,13112.665558079992,109.29175539000425,53564.27982624001 2023-05-11,10:45:32.000,131,11027331,13125,0,1683801931,13112.685767009993,109.32700104000105,53564.25886488001 2023-05-11,10:45:33.000,131,11027268,12965,0,1683801932,13112.658821769997,109.36929582000448,53564.22392928 2023-05-11,10:45:34.000,131,11027279,13005,0,1683801933,13112.638612839997,109.40454147000128,53564.15405808 2023-05-11,10:45:35.000,131,11027281,13005,0,1683801934,13112.645349149992,109.40454147000128,53564.14707096 2023-05-11,10:45:36.000,131,11027312,13405,0,1683801935,13112.705975939993,109.3833940800032,53564.25886488001 2023-05-11,10:45:37.000,131,11027332,13085,0,1683801936,13112.753130110003,109.39044321000256,53564.24489064 2023-05-11,10:45:38.000,131,11027315,12965,0,1683801937,13112.753130110003,109.39749234000192,53564.1959808 2023-05-11,10:45:39.000,131,11027303,13085,0,1683801938,13112.807020589993,109.39044321000256,53564.25187776 2023-05-11,10:45:40.000,131,11027278,12965,0,1683801939,13112.847438449993,109.44683625000471,53564.24489064 2023-05-11,10:45:41.000,131,11027289,12965,0,1683801940,13112.847438449993,109.39749234000192,53564.14008384001 2023-05-11,10:45:42.000,131,11027277,13125,0,1683801941,13112.887856309993,109.42568885999935,53564.14707096 2023-05-11,10:45:43.000,131,11027316,12965,0,1683801942,13112.995637269989,109.41159060000064,53564.23790352001 2023-05-11,10:45:44.000,131,11027285,13125,0,1683801943,13113.022582509999,109.40454147000128,53564.23091640001 2023-05-11,10:45:45.000,131,11027287,13125,0,1683801944,13113.029318819994,109.37634495000384,53564.25187776 2023-05-11,10:45:46.000,131,11027305,13045,0,1683801945,13113.042791439999,109.36929582000448,53564.25886488001 2023-05-11,10:45:47.000,131,11027304,13125,0,1683801946,13113.110154539994,109.39044321000256,53564.27982624001 2023-05-11,10:45:48.000,131,11027274,13085,0,1683801947,13113.130363469994,109.42568885999935,53564.27982624001 2023-05-11,10:45:49.000,131,11027321,12925,0,1683801948,13113.11689084999,109.41159060000064,53564.27982624001 2023-05-11,10:45:50.000,131,11027274,13045,0,1683801949,13113.12362716,109.42568885999935,53564.27982624001 2023-05-11,10:45:51.000,131,11027310,12845,0,1683801950,13113.11689084999,109.43978711999807,53564.27283912 2023-05-11,10:45:52.000,131,11027294,13085,0,1683801951,13113.110154539994,109.47503277000214,53564.32873608001 2023-05-11,10:45:53.000,131,11027308,13125,0,1683801952,13113.170781329994,109.4820819000015,53564.39860728001 2023-05-11,10:45:54.000,131,11027309,12965,0,1683801953,13113.15730870999,109.49618016000022,53564.32873608001 2023-05-11,10:45:55.000,131,11027246,13245,0,1683801954,13113.170781329994,109.51027841999894,53564.30777472001 2023-05-11,10:45:56.000,131,11027343,13005,0,1683801955,13113.15730870999,109.55962233000173,53564.37764592001 2023-05-11,10:45:57.000,131,11027299,12965,0,1683801956,13113.190990259995,109.55962233000173,53564.37764592001 2023-05-11,10:45:58.000,131,11027301,13005,0,1683801957,13113.211199189995,109.58781884999917,53564.41258152 2023-05-11,10:45:59.000,131,11027277,12845,0,1683801958,13113.13709977999,109.59486797999853,53564.34969744 2023-05-11,10:46:00.000,131,11027298,12965,0,1683801959,13113.170781329994,109.62306450000324,53564.42655576001 2023-05-11,10:46:01.000,131,11027302,13085,0,1683801960,13113.251617049995,109.6653592799994,53564.46847848 2023-05-11,10:46:02.000,131,11027276,12965,0,1683801961,13113.231408119995,109.67945753999811,53564.433542880004 2023-05-11,10:46:03.000,131,11027299,13125,0,1683801962,13113.26508967,109.6935558000041,53564.49642696001 2023-05-11,10:46:04.000,131,11027283,12925,0,1683801963,13113.19772656999,109.77109623000433,53564.37764592001 2023-05-11,10:46:05.000,131,11027257,12605,0,1683801964,13113.22467181,109.7640470999977,53564.42655576001 2023-05-11,10:46:06.000,131,11027295,13045,0,1683801965,13113.251617049995,109.74994883999898,53564.454504240006 2023-05-11,10:46:07.000,131,11027290,13045,0,1683801966,13113.27856228999,109.73585058000026,53564.44751712001 2023-05-11,10:46:08.000,131,11027321,13005,0,1683801967,13113.312243839995,109.79224362000241,53564.46149136 2023-05-11,10:46:09.000,131,11027234,13165,0,1683801968,13113.292034909995,109.81339101000049,53564.42655576001 2023-05-11,10:46:10.000,131,11027302,12845,0,1683801969,13113.332452769995,109.81339101000049,53564.48943984 2023-05-11,10:46:11.000,131,11027316,13325,0,1683801970,13113.393079559995,109.79929275000177,53564.55931104 2023-05-11,10:46:12.000,131,11027277,13245,0,1683801971,13113.38634325,109.85568579000392,53564.53834968 2023-05-11,10:46:13.000,131,11027331,13285,0,1683801972,13113.413288489995,109.83453839999856,53564.54533680001 2023-05-11,10:46:14.000,131,11027298,12925,0,1683801973,13113.393079559995,109.86273492000328,53564.53136256 2023-05-11,10:46:15.000,131,11027274,13125,0,1683801974,13113.42002479999,109.86978405000264,53564.48943984 2023-05-11,10:46:16.000,131,11027299,13245,0,1683801975,13113.500860519991,109.89093144000071,53564.58725952 2023-05-11,10:46:17.000,131,11027318,13125,0,1683801976,13113.568223620001,109.876833180002,53564.622195120006 2023-05-11,10:46:18.000,131,11027309,12965,0,1683801977,13113.581696239991,109.88388231000135,53564.61520800001 2023-05-11,10:46:19.000,131,11027317,13125,0,1683801978,13113.581696239991,109.876833180002,53564.601233760004 2023-05-11,10:46:20.000,131,11027285,13085,0,1683801979,13113.608641480001,109.91207882999879,53564.61520800001 2023-05-11,10:46:21.000,131,11027286,12845,0,1683801980,13113.608641480001,109.89798057000007,53564.5802724 2023-05-11,10:46:22.000,131,11027343,13045,0,1683801981,13113.608641480001,109.90502969999943,53564.60822088 2023-05-11,10:46:23.000,131,11027276,12965,0,1683801982,13113.702949819992,109.89093144000071,53564.65713072 2023-05-11,10:46:24.000,131,11027302,13045,0,1683801983,13113.750103990002,109.876833180002,53564.69206632001 2023-05-11,10:46:25.000,131,11027293,13125,0,1683801984,13113.716422439997,109.86978405000264,53564.64315648001 2023-05-11,10:46:26.000,131,11027325,12925,0,1683801985,13113.723158749992,109.86978405000264,53564.6501436 2023-05-11,10:46:27.000,131,11027335,13285,0,1683801986,13113.750103990002,109.88388231000135,53564.58725952 2023-05-11,10:46:28.000,131,11027299,12965,0,1683801987,13113.803994469992,109.85568579000392,53564.7549504 2023-05-11,10:46:29.000,131,11027310,13045,0,1683801988,13113.817467089997,109.85568579000392,53564.733989039996 2023-05-11,10:46:30.000,131,11027332,13125,0,1683801989,13113.777049229997,109.84158752999792,53564.65713072 2023-05-11,10:46:31.000,131,11027284,13045,0,1683801990,13113.770312920002,109.84158752999792,53564.65713072 2023-05-11,10:46:32.000,131,11027334,12725,0,1683801991,13113.878093879997,109.86978405000264,53564.78289888001 2023-05-11,10:46:33.000,131,11027304,13085,0,1683801992,13113.871357570002,109.84158752999792,53564.80386024 2023-05-11,10:46:34.000,131,11027311,12885,0,1683801993,13113.851148640002,109.90502969999943,53564.7549504 2023-05-11,10:46:35.000,131,11027335,13125,0,1683801994,13113.824203399992,109.91207882999879,53564.77591176 2023-05-11,10:46:36.000,131,11027295,13045,0,1683801995,13113.824203399992,109.93322622000414,53564.83180872001 2023-05-11,10:46:37.000,131,11027308,13085,0,1683801996,13113.810730780002,109.90502969999943,53564.79687312 2023-05-11,10:46:38.000,131,11027348,13125,0,1683801997,13113.817467089997,109.94732448000286,53564.789886000006 2023-05-11,10:46:39.000,131,11027310,13165,0,1683801998,13113.783785539992,109.96847187000094,53564.733989039996 2023-05-11,10:46:40.000,131,11027315,13005,0,1683801999,13113.790521850002,109.98257012999966,53564.77591176 2023-05-11,10:46:41.000,131,11027260,13125,0,1683802000,13113.911775430002,110.00371751999774,53564.85975720001 2023-05-11,10:46:42.000,131,11027288,13125,0,1683802001,13113.891566500002,110.03191404000245,53564.887705680005 2023-05-11,10:46:43.000,131,11027298,12925,0,1683802002,13113.878093879997,110.0742088199986,53564.85975720001 2023-05-11,10:46:44.000,131,11027330,12765,0,1683802003,13113.790521850002,110.10945447000267,53564.733989039996 2023-05-11,10:46:45.000,131,11027337,13205,0,1683802004,13113.844412329992,110.13060186000075,53564.84578296 2023-05-11,10:46:46.000,131,11027308,12885,0,1683802005,13113.864621259992,110.12355273000139,53564.88071856001 2023-05-11,10:46:47.000,131,11027292,13125,0,1683802006,13113.851148640002,110.17289664000418,53564.8946928 2023-05-11,10:46:48.000,131,11027298,13285,0,1683802007,13113.857884949997,110.1869949000029,53564.887705680005 2023-05-11,10:46:49.000,131,11027302,13365,0,1683802008,13113.871357570002,110.22928967999906,53564.84578296 2023-05-11,10:46:50.000,131,11027293,13205,0,1683802009,13113.844412329992,110.25748620000377,53564.901679919996 2023-05-11,10:46:51.000,131,11027319,12925,0,1683802010,13113.898302809997,110.27863359000185,53564.91565416 2023-05-11,10:46:52.000,131,11027321,12845,0,1683802011,13113.871357570002,110.32797750000464,53564.99251248 2023-05-11,10:46:53.000,131,11027314,13285,0,1683802012,13113.891566500002,110.36322315000143,53564.97853824001 2023-05-11,10:46:54.000,131,11027308,13125,0,1683802013,13113.810730780002,110.31387923999864,53564.901679919996 2023-05-11,10:46:55.000,131,11027273,12845,0,1683802014,13113.797258159997,110.320928369998,53564.92962840001 2023-05-11,10:46:56.000,131,11027309,12925,0,1683802015,13113.864621259992,110.34207576000335,53564.936615520004 2023-05-11,10:46:57.000,131,11027314,13125,0,1683802016,13113.898302809997,110.36322315000143,53565.02744808001 2023-05-11,10:46:58.000,131,11027326,12885,0,1683802017,13113.898302809997,110.37027228000079,53565.04840944001 2023-05-11,10:46:59.000,131,11027282,12805,0,1683802018,13113.891566500002,110.34207576000335,53565.04142232 2023-05-11,10:47:00.000,131,11027310,13045,0,1683802019,13113.830939710002,110.36322315000143,53564.957576880006 2023-05-11,10:47:01.000,131,11027299,12965,0,1683802020,13113.911775430002,110.34912489000271,53564.97853824001 2023-05-11,10:47:02.000,131,11027290,13005,0,1683802021,13113.911775430002,110.37027228000079,53564.99251248 2023-05-11,10:47:03.000,131,11027317,13205,0,1683802022,13113.931984360002,110.32797750000464,53565.069370799996 2023-05-11,10:47:04.000,131,11027316,13085,0,1683802023,13113.979138529998,110.32797750000464,53565.11828064001 2023-05-11,10:47:05.000,131,11027302,12885,0,1683802024,13113.985874839993,110.32797750000464,53565.0344352 2023-05-11,10:47:06.000,131,11027331,13045,0,1683802025,13114.033029009988,110.34207576000335,53565.09033216 2023-05-11,10:47:07.000,131,11027315,12765,0,1683802026,13114.073446869988,110.35617402000207,53565.11828064001 2023-05-11,10:47:08.000,131,11027339,12925,0,1683802027,13114.059974249998,110.37027228000079,53565.14622912001 2023-05-11,10:47:09.000,131,11027275,13085,0,1683802028,13114.086919489993,110.36322315000143,53565.16020336 2023-05-11,10:47:10.000,131,11027280,12925,0,1683802029,13114.059974249998,110.38437053999951,53565.09033216 2023-05-11,10:47:11.000,131,11027300,13205,0,1683802030,13114.080183179998,110.41256706000422,53565.139242 2023-05-11,10:47:12.000,131,11027317,12845,0,1683802031,13114.147546279994,110.39846879999823,53565.11828064001 2023-05-11,10:47:13.000,131,11027290,12925,0,1683802032,13114.214909379989,110.42666532000294,53565.25103592 2023-05-11,10:47:14.000,131,11027328,13125,0,1683802033,13114.161018899998,110.51830401000188,53565.18116472 2023-05-11,10:47:15.000,131,11027337,12965,0,1683802034,13114.201436759999,110.47600922999845,53565.23007456 2023-05-11,10:47:16.000,131,11027322,12765,0,1683802035,13114.214909379989,110.4971566200038,53565.15321624 2023-05-11,10:47:17.000,131,11027300,13085,0,1683802036,13114.201436759999,110.51830401000188,53565.25103592 2023-05-11,10:47:18.000,131,11027274,12925,0,1683802037,13114.228381999994,110.54650052999932,53565.21610032001 2023-05-11,10:47:19.000,131,11027286,12965,0,1683802038,13114.147546279994,110.56059878999804,53565.19513896001 2023-05-11,10:47:20.000,131,11027342,13245,0,1683802039,13114.147546279994,110.58174618000339,53565.237061679996 2023-05-11,10:47:21.000,131,11027247,12925,0,1683802040,13114.248590929994,110.63813921999827,53565.32789424 2023-05-11,10:47:22.000,131,11027296,13005,0,1683802041,13114.235118309989,110.68748313000106,53565.32090712 2023-05-11,10:47:23.000,131,11027315,13085,0,1683802042,13114.235118309989,110.69453226000041,53565.31392000001 2023-05-11,10:47:24.000,131,11027258,13165,0,1683802043,13114.167755209994,110.70863051999913,53565.2091132 2023-05-11,10:47:25.000,131,11027301,12845,0,1683802044,13114.214909379989,110.76502356000128,53565.31392000001 2023-05-11,10:47:26.000,131,11027291,12925,0,1683802045,13114.181227829999,110.81436747000407,53565.32090712 2023-05-11,10:47:27.000,131,11027307,13125,0,1683802046,13114.214909379989,110.84256399000151,53565.37680408 2023-05-11,10:47:28.000,131,11027265,12885,0,1683802047,13114.221645689999,110.89895703000366,53565.36282984001 2023-05-11,10:47:29.000,131,11027277,12965,0,1683802048,13114.187964139994,110.8919079000043,53565.37680408 2023-05-11,10:47:30.000,131,11027315,12925,0,1683802049,13114.181227829999,110.89895703000366,53565.31392000001 2023-05-11,10:47:31.000,131,11027360,13005,0,1683802050,13114.25532723999,110.94125180999981,53565.37680408 2023-05-11,10:47:32.000,131,11027275,13005,0,1683802051,13114.235118309989,110.91305529000238,53565.38379120001 2023-05-11,10:47:33.000,131,11027281,12965,0,1683802052,13114.27553616999,110.92010442000173,53565.36282984001 2023-05-11,10:47:34.000,131,11027306,13085,0,1683802053,13114.235118309989,110.9271535500011,53565.390778320005 2023-05-11,10:47:35.000,131,11027266,13125,0,1683802054,13114.25532723999,110.92010442000173,53565.37680408 2023-05-11,10:47:36.000,131,11027291,13045,0,1683802055,13114.262063549999,110.9271535500011,53565.390778320005 2023-05-11,10:47:37.000,131,11027260,12925,0,1683802056,13114.37658081999,110.9271535500011,53565.49558512 2023-05-11,10:47:38.000,131,11027258,13045,0,1683802057,13114.390053439995,110.91305529000238,53565.54449496 2023-05-11,10:47:39.000,131,11027323,13045,0,1683802058,13114.410262369995,110.92010442000173,53565.53052072001 2023-05-11,10:47:40.000,131,11027297,12965,0,1683802059,13114.33616295999,110.89895703000366,53565.50257224001 2023-05-11,10:47:41.000,131,11027322,13045,0,1683802060,13114.410262369995,110.8778096399983,53565.48161088001 2023-05-11,10:47:42.000,131,11027299,13285,0,1683802061,13114.44394392,110.9271535500011,53565.53750784 2023-05-11,10:47:43.000,131,11027275,13125,0,1683802062,13114.41699867999,110.8778096399983,53565.54449496 2023-05-11,10:47:44.000,131,11027275,12965,0,1683802063,13114.40352606,110.89895703000366,53565.53052072001 2023-05-11,10:47:45.000,131,11027341,12925,0,1683802064,13114.47762546999,110.9271535500011,53565.572443439996 2023-05-11,10:47:46.000,131,11027276,12725,0,1683802065,13114.470889159995,110.8919079000043,53565.628340400006 2023-05-11,10:47:47.000,131,11027291,12765,0,1683802066,13114.531515949995,110.8919079000043,53565.62135328001 2023-05-11,10:47:48.000,131,11027316,13045,0,1683802067,13114.511307019995,110.8919079000043,53565.64231464 2023-05-11,10:47:49.000,131,11027273,12885,0,1683802068,13114.58540643,110.85666225000023,53565.628340400006 2023-05-11,10:47:50.000,131,11027277,12885,0,1683802069,13114.51804332999,110.87076050999895,53565.61436616 2023-05-11,10:47:51.000,131,11027287,12925,0,1683802070,13114.511307019995,110.83551486000215,53565.63532752 2023-05-11,10:47:52.000,131,11027285,13045,0,1683802071,13114.58540643,110.82846573000279,53565.70519872 2023-05-11,10:47:53.000,131,11027290,13005,0,1683802072,13114.652769529996,110.81436747000407,53565.74712144001 2023-05-11,10:47:54.000,131,11027287,13045,0,1683802073,13114.63929690999,110.81436747000407,53565.75410856 2023-05-11,10:47:55.000,131,11027346,13045,0,1683802074,13114.612351669995,110.82846573000279,53565.7331472 2023-05-11,10:47:56.000,131,11027279,12925,0,1683802075,13114.612351669995,110.80026920999808,53565.74712144001 2023-05-11,10:47:57.000,131,11027293,13285,0,1683802076,13114.67971476999,110.76502356000128,53565.76109568 2023-05-11,10:47:58.000,131,11027264,13045,0,1683802077,13114.652769529996,110.7438761700032,53565.796031280006 2023-05-11,10:47:59.000,131,11027303,12845,0,1683802078,13114.63929690999,110.70863051999913,53565.67026312001 2023-05-11,10:48:00.000,131,11027294,13085,0,1683802079,13114.652769529996,110.72272877999785,53565.75410856 2023-05-11,10:48:01.000,131,11027284,13085,0,1683802080,13114.720132629991,110.68748313000106,53565.81699264001 2023-05-11,10:48:02.000,131,11027277,12725,0,1683802081,13114.720132629991,110.6804340000017,53565.88686384001 2023-05-11,10:48:03.000,131,11027334,12965,0,1683802082,13114.72686894,110.65928661000362,53565.86590248001 2023-05-11,10:48:04.000,131,11027349,12925,0,1683802083,13114.720132629991,110.63813921999827,53565.81000552 2023-05-11,10:48:05.000,131,11027335,12805,0,1683802084,13114.733605249996,110.6310900899989,53565.82397976 2023-05-11,10:48:06.000,131,11027318,12965,0,1683802085,13114.74707787,110.6310900899989,53565.85891536 2023-05-11,10:48:07.000,131,11027302,12925,0,1683802086,13114.787495730001,110.62404095999955,53565.88686384001 2023-05-11,10:48:08.000,131,11027332,12965,0,1683802087,13114.814440969996,110.59584444000211,53565.942760800004 2023-05-11,10:48:09.000,131,11027280,13125,0,1683802088,13114.794232039996,110.59584444000211,53565.907825199996 2023-05-11,10:48:10.000,131,11027288,12925,0,1683802089,13114.807704660001,110.59584444000211,53565.94974792 2023-05-11,10:48:11.000,131,11027319,13205,0,1683802090,13114.794232039996,110.60289357000147,53565.8728896 2023-05-11,10:48:12.000,131,11027307,12885,0,1683802091,13114.787495730001,110.58879531000275,53565.91481232001 2023-05-11,10:48:13.000,131,11027299,13005,0,1683802092,13114.827913590001,110.59584444000211,53565.99865776 2023-05-11,10:48:14.000,131,11027276,13085,0,1683802093,13114.821177279991,110.57469705000403,53565.99865776 2023-05-11,10:48:15.000,131,11027264,13045,0,1683802094,13114.72686894,110.61699183000019,53565.94974792 2023-05-11,10:48:16.000,131,11027267,13045,0,1683802095,13114.740341559991,110.58879531000275,53565.99865776 2023-05-11,10:48:17.000,131,11027307,12765,0,1683802096,13114.70666001,110.57469705000403,53566.01961912 2023-05-11,10:48:18.000,131,11027328,12565,0,1683802097,13114.807704660001,110.56059878999804,53566.10346456001 2023-05-11,10:48:19.000,131,11027321,12885,0,1683802098,13114.800968349991,110.55354965999868,53566.110451680004 2023-05-11,10:48:20.000,131,11027315,13045,0,1683802099,13114.67971476999,110.56764792000467,53565.963722160006 2023-05-11,10:48:21.000,131,11027289,12765,0,1683802100,13114.74707787,110.51830401000188,53566.03359336001 2023-05-11,10:48:22.000,131,11027290,12925,0,1683802101,13114.740341559991,110.51125488000253,53566.131413040006 2023-05-11,10:48:23.000,131,11027313,12765,0,1683802102,13114.72686894,110.54650052999932,53566.13840016 2023-05-11,10:48:24.000,131,11027264,13085,0,1683802103,13114.66624215,110.55354965999868,53566.03359336001 2023-05-11,10:48:25.000,131,11027332,12725,0,1683802104,13114.64603322,110.5324022700006,53566.075516079996 2023-05-11,10:48:26.000,131,11027268,13045,0,1683802105,13114.720132629991,110.51125488000253,53566.14538728 2023-05-11,10:48:27.000,131,11027321,12885,0,1683802106,13114.693187389996,110.48305835999781,53566.075516079996 2023-05-11,10:48:28.000,131,11027318,13125,0,1683802107,13114.61908797999,110.4971566200038,53566.08250320001 2023-05-11,10:48:29.000,131,11027295,13125,0,1683802108,13114.67971476999,110.4971566200038,53566.075516079996 2023-05-11,10:48:30.000,131,11027291,13125,0,1683802109,13114.612351669995,110.4971566200038,53566.00564488001 2023-05-11,10:48:31.000,131,11027248,13205,0,1683802110,13114.54498857,110.47600922999845,53566.0475676 2023-05-11,10:48:32.000,131,11027264,13285,0,1683802111,13114.63929690999,110.44781271000102,53566.10346456001 2023-05-11,10:48:33.000,131,11027292,12765,0,1683802112,13114.64603322,110.44781271000102,53566.13840016 2023-05-11,10:48:34.000,131,11027273,12925,0,1683802113,13114.612351669995,110.44076358000166,53566.075516079996 2023-05-11,10:48:35.000,131,11027321,13005,0,1683802114,13114.58540643,110.39141966999887,53566.04058048 2023-05-11,10:48:36.000,131,11027329,12965,0,1683802115,13114.58540643,110.36322315000143,53566.1174388 2023-05-11,10:48:37.000,131,11027275,13165,0,1683802116,13114.592142739995,110.335026630004,53566.075516079996 2023-05-11,10:48:38.000,131,11027318,13365,0,1683802117,13114.58540643,110.31387923999864,53566.09647744 2023-05-11,10:48:39.000,131,11027284,12925,0,1683802118,13114.5651975,110.29273185000056,53566.03359336001 2023-05-11,10:48:40.000,131,11027326,13125,0,1683802119,13114.57867011999,110.26453533000313,53566.08949032 2023-05-11,10:48:41.000,131,11027276,12925,0,1683802120,13114.65950583999,110.17289664000418,53566.131413040006 2023-05-11,10:48:42.000,131,11027301,13125,0,1683802121,13114.632560599995,110.17289664000418,53566.21525848 2023-05-11,10:48:43.000,131,11027335,13045,0,1683802122,13114.66624215,110.0883070800046,53566.15237440001 2023-05-11,10:48:44.000,131,11027273,12845,0,1683802123,13114.612351669995,110.06715968999924,53566.13840016 2023-05-11,10:48:45.000,131,11027289,13125,0,1683802124,13114.62582429,110.04601230000117,53566.15237440001 2023-05-11,10:48:46.000,131,11027275,12965,0,1683802125,13114.65950583999,109.98961925999902,53566.243206959996 2023-05-11,10:48:47.000,131,11027297,12965,0,1683802126,13114.64603322,109.96847187000094,53566.180322880005 2023-05-11,10:48:48.000,131,11027337,13085,0,1683802127,13114.612351669995,109.94732448000286,53566.243206959996 2023-05-11,10:48:49.000,131,11027279,13165,0,1683802128,13114.60561536,109.92617709000478,53566.22224560001 2023-05-11,10:48:50.000,131,11027305,13045,0,1683802129,13114.612351669995,109.90502969999943,53566.243206959996 2023-05-11,10:48:51.000,131,11027305,12845,0,1683802130,13114.632560599995,109.88388231000135,53566.21525848 2023-05-11,10:48:52.000,131,11027334,13045,0,1683802131,13114.59887904999,109.89093144000071,53566.26416832 2023-05-11,10:48:53.000,131,11027332,12925,0,1683802132,13114.592142739995,109.876833180002,53566.26416832 2023-05-11,10:48:54.000,131,11027319,13125,0,1683802133,13114.49783439999,109.93322622000414,53566.20827136 2023-05-11,10:48:55.000,131,11027320,13165,0,1683802134,13114.50457071,109.94732448000286,53566.21525848 2023-05-11,10:48:56.000,131,11027340,13085,0,1683802135,13114.450680229995,109.9402753500035,53566.17333576001 2023-05-11,10:48:57.000,131,11027297,13205,0,1683802136,13114.53825225999,109.99666838999838,53566.33403952 2023-05-11,10:48:58.000,131,11027297,13125,0,1683802137,13114.50457071,109.98257012999966,53566.33403952 2023-05-11,10:48:59.000,131,11027275,13125,0,1683802138,13114.491098089995,110.01076665000437,53566.410897839996 2023-05-11,10:49:00.000,131,11027299,12925,0,1683802139,13114.41699867999,110.01781578000373,53566.26416832 2023-05-11,10:49:01.000,131,11027237,12925,0,1683802140,13114.3631082,110.08125794999796,53566.34102664001 2023-05-11,10:49:02.000,131,11027256,12965,0,1683802141,13114.3631082,110.11650360000203,53566.34102664001 2023-05-11,10:49:03.000,131,11027252,13125,0,1683802142,13114.33616295999,110.17994577000354,53566.36897512001 2023-05-11,10:49:04.000,131,11027315,13205,0,1683802143,13114.31595402999,110.19404403000226,53566.31307816 2023-05-11,10:49:05.000,131,11027292,13045,0,1683802144,13114.268799859994,110.20109316000162,53566.299103920006 2023-05-11,10:49:06.000,131,11027265,12845,0,1683802145,13114.27553616999,110.2222405499997,53566.278142560004 2023-05-11,10:49:07.000,131,11027289,13085,0,1683802146,13114.25532723999,110.23633880999841,53566.396923600005 2023-05-11,10:49:08.000,131,11027227,12925,0,1683802147,13114.228381999994,110.24338793999777,53566.348013760005 2023-05-11,10:49:09.000,131,11027279,13085,0,1683802148,13114.181227829999,110.27863359000185,53566.35500088 2023-05-11,10:49:10.000,131,11027259,12765,0,1683802149,13114.147546279994,110.29978097999992,53566.278142560004 2023-05-11,10:49:11.000,131,11027282,13085,0,1683802150,13114.093655799988,110.31387923999864,53566.243206959996 2023-05-11,10:49:12.000,131,11027269,12965,0,1683802151,13114.134073659989,110.34207576000335,53566.3270524 2023-05-11,10:49:13.000,131,11027291,13085,0,1683802152,13114.120601039998,110.34207576000335,53566.35500088 2023-05-11,10:49:14.000,131,11027293,13085,0,1683802153,13114.093655799988,110.320928369998,53566.32006528001 2023-05-11,10:49:15.000,131,11027308,13125,0,1683802154,13114.053237939988,110.34912489000271,53566.27115544001 2023-05-11,10:49:16.000,131,11027233,12925,0,1683802155,13114.080183179998,110.320928369998,53566.361988 2023-05-11,10:49:17.000,131,11027301,12965,0,1683802156,13114.046501629993,110.31387923999864,53566.33403952 2023-05-11,10:49:18.000,131,11027320,12725,0,1683802157,13114.073446869988,110.30683010999928,53566.27115544001 2023-05-11,10:49:19.000,131,11027262,12885,0,1683802158,13114.019556389998,110.29978097999992,53566.21525848 2023-05-11,10:49:20.000,131,11027293,12885,0,1683802159,13114.019556389998,110.25748620000377,53566.22224560001 2023-05-11,10:49:21.000,131,11027305,12845,0,1683802160,13114.073446869988,110.20814229000098,53566.35500088 2023-05-11,10:49:22.000,131,11027296,13005,0,1683802161,13114.093655799988,110.19404403000226,53566.35500088 2023-05-11,10:49:23.000,131,11027279,12765,0,1683802162,13114.073446869988,110.16584751000482,53566.30609104 2023-05-11,10:49:24.000,131,11027348,13045,0,1683802163,13114.039765319998,110.15879837999819,53566.243206959996 2023-05-11,10:49:25.000,131,11027252,12925,0,1683802164,13114.039765319998,110.0742088199986,53566.26416832 2023-05-11,10:49:26.000,131,11027276,12925,0,1683802165,13114.059974249998,110.08125794999796,53566.30609104 2023-05-11,10:49:27.000,131,11027278,12965,0,1683802166,13114.053237939988,110.0742088199986,53566.28512968 2023-05-11,10:49:28.000,131,11027290,13005,0,1683802167,13114.080183179998,110.06011055999988,53566.32006528001 2023-05-11,10:49:29.000,131,11027293,12925,0,1683802168,13114.080183179998,109.98961925999902,53566.3270524 2023-05-11,10:49:30.000,131,11027301,13245,0,1683802169,13114.039765319998,109.96142274000158,53566.32006528001 2023-05-11,10:49:31.000,131,11027294,13125,0,1683802170,13114.100392109998,109.9402753500035,53566.361988 2023-05-11,10:49:32.000,131,11027300,12925,0,1683802171,13114.107128419993,109.89798057000007,53566.27115544001 2023-05-11,10:49:33.000,131,11027310,12925,0,1683802172,13114.113864729989,109.83453839999856,53566.299103920006 2023-05-11,10:49:34.000,131,11027316,12885,0,1683802173,13114.073446869988,109.81339101000049,53566.28512968 2023-05-11,10:49:35.000,131,11027287,13045,0,1683802174,13114.026292699993,109.7640470999977,53566.278142560004 2023-05-11,10:49:36.000,131,11027318,12925,0,1683802175,13114.134073659989,109.70765406000282,53566.299103920006 2023-05-11,10:49:37.000,131,11027307,12965,0,1683802176,13114.107128419993,109.65126102000067,53566.32006528001 2023-05-11,10:49:38.000,131,11027323,13005,0,1683802177,13114.113864729989,109.57372059000045,53566.361988 2023-05-11,10:49:39.000,131,11027300,12845,0,1683802178,13114.053237939988,109.48913103000086,53566.41788496001 2023-05-11,10:49:40.000,131,11027246,12845,0,1683802179,13114.006083769993,109.46093451000343,53566.35500088 2023-05-11,10:49:41.000,131,11027302,12925,0,1683802180,13113.972402220003,109.32700104000105,53566.3270524 2023-05-11,10:49:42.000,131,11027288,12925,0,1683802181,13113.972402220003,109.27765712999826,53566.38993648001 2023-05-11,10:49:43.000,131,11027284,12925,0,1683802182,13113.945456979993,109.18601843999932,53566.36897512001 2023-05-11,10:49:44.000,131,11027318,12925,0,1683802183,13113.898302809997,109.1719201800006,53566.3270524 2023-05-11,10:49:45.000,131,11027264,12925,0,1683802184,13113.878093879997,109.10847800999909,53566.348013760005 2023-05-11,10:49:46.000,131,11027297,12885,0,1683802185,13113.918511739997,109.03798670999822,53566.410897839996 2023-05-11,10:49:47.000,131,11027296,13005,0,1683802186,13113.851148640002,108.99569193000207,53566.4318592 2023-05-11,10:49:48.000,131,11027301,13005,0,1683802187,13113.830939710002,108.98159367000335,53566.361988 2023-05-11,10:49:49.000,131,11027277,13125,0,1683802188,13113.777049229997,108.95339714999864,53566.396923600005 2023-05-11,10:49:50.000,131,11027294,12845,0,1683802189,13113.676004579997,108.93224976000056,53566.278142560004 2023-05-11,10:49:51.000,131,11027261,13325,0,1683802190,13113.649059340001,108.90405324000312,53566.30609104 2023-05-11,10:49:52.000,131,11027257,12965,0,1683802191,13113.649059340001,108.89700411000376,53566.348013760005 2023-05-11,10:49:53.000,131,11027284,13085,0,1683802192,13113.669268270001,108.8265128100029,53566.35500088 2023-05-11,10:49:54.000,131,11027311,12925,0,1683802193,13113.622114099991,108.85470933000033,53566.33403952 2023-05-11,10:49:55.000,131,11027298,12885,0,1683802194,13113.588432550001,108.86880758999905,53566.30609104 2023-05-11,10:49:56.000,131,11027297,13205,0,1683802195,13113.581696239991,108.91110237000248,53566.2571812 2023-05-11,10:49:57.000,131,11027302,13085,0,1683802196,13113.554750999996,108.88290584999777,53566.28512968 2023-05-11,10:49:58.000,131,11027273,13085,0,1683802197,13113.500860519991,108.91110237000248,53566.29211680001 2023-05-11,10:49:59.000,131,11027314,13405,0,1683802198,13113.393079559995,108.91110237000248,53566.27115544001 2023-05-11,10:50:00.000,131,11027275,12925,0,1683802199,13113.42002479999,108.89700411000376,53566.243206959996 2023-05-11,10:50:01.000,131,11027316,12605,0,1683802200,13113.46044265999,108.89700411000376,53566.32006528001 2023-05-11,10:50:02.000,131,11027301,12765,0,1683802201,13113.44023372999,108.95339714999864,53566.32006528001 2023-05-11,10:50:03.000,131,11027283,13445,0,1683802202,13113.37960693999,108.94634801999928,53566.27115544001 2023-05-11,10:50:04.000,131,11027283,13005,0,1683802203,13113.312243839995,109.00979019000079,53566.21525848 2023-05-11,10:50:05.000,131,11027271,13085,0,1683802204,13113.27856228999,109.01683932000014,53566.229232720005 2023-05-11,10:50:06.000,131,11027240,12885,0,1683802205,13113.24488074,109.08028149000165,53566.27115544001 2023-05-11,10:50:07.000,131,11027292,12885,0,1683802206,13113.21793549999,109.09437975000037,53566.27115544001 2023-05-11,10:50:08.000,131,11027276,12925,0,1683802207,13113.16404502,109.12257626999781,53566.23621984 2023-05-11,10:50:09.000,131,11027301,12925,0,1683802208,13113.130363469994,109.17896930999996,53566.20128424001 2023-05-11,10:50:10.000,131,11027295,12965,0,1683802209,13113.083209299999,109.25650974000018,53566.20827136 2023-05-11,10:50:11.000,131,11027312,13165,0,1683802210,13113.07647298999,109.2847062600049,53566.18731 2023-05-11,10:50:12.000,131,11027266,12725,0,1683802211,13112.975428339989,109.30585365000297,53566.13840016 2023-05-11,10:50:13.000,131,11027272,13085,0,1683802212,13113.029318819994,109.35519755999849,53566.15936152 2023-05-11,10:50:14.000,131,11027274,12925,0,1683802213,13112.908065239993,109.41159060000064,53566.06852896 2023-05-11,10:50:15.000,131,11027265,12805,0,1683802214,13112.908065239993,109.43273798999871,53566.08949032 2023-05-11,10:50:16.000,131,11027294,12965,0,1683802215,13113.002373579999,109.47503277000214,53566.180322880005 2023-05-11,10:50:17.000,131,11027302,13125,0,1683802216,13113.002373579999,109.48913103000086,53566.14538728 2023-05-11,10:50:18.000,131,11027225,13165,0,1683802217,13112.955219409989,109.52437667999766,53566.15936152 2023-05-11,10:50:19.000,131,11027308,13005,0,1683802218,13112.988900959994,109.54552407000301,53566.13840016 2023-05-11,10:50:20.000,131,11027292,12925,0,1683802219,13112.840702139998,109.58076971999981,53565.97070928 2023-05-11,10:50:21.000,131,11027282,13165,0,1683802220,13112.901328929998,109.55962233000173,53566.03359336001 2023-05-11,10:50:22.000,131,11027285,13005,0,1683802221,13112.914801549989,109.56667146000109,53566.075516079996 2023-05-11,10:50:23.000,131,11027249,12965,0,1683802222,13112.935010479989,109.58781884999917,53566.08250320001 2023-05-11,10:50:24.000,131,11027292,13165,0,1683802223,13112.860911069998,109.60896624000452,53566.0475676 2023-05-11,10:50:25.000,131,11027319,12965,0,1683802224,13112.908065239993,109.60191710999788,53566.0475676 2023-05-11,10:50:26.000,131,11027294,12965,0,1683802225,13112.955219409989,109.63716276000196,53566.13840016 2023-05-11,10:50:27.000,131,11027285,13005,0,1683802226,13112.955219409989,109.65831015000003,53566.110451680004 2023-05-11,10:50:28.000,131,11027283,12965,0,1683802227,13112.935010479989,109.7288014500009,53566.05455472001 2023-05-11,10:50:29.000,131,11027292,12925,0,1683802228,13112.968692029994,109.7288014500009,53566.012632000005 2023-05-11,10:50:30.000,131,11027275,12845,0,1683802229,13112.941746789998,109.74289970999962,53565.92878656 2023-05-11,10:50:31.000,131,11027315,12965,0,1683802230,13112.928274169994,109.78519449000305,53565.98468352001 2023-05-11,10:50:32.000,131,11027288,13125,0,1683802231,13112.982164649999,109.85568579000392,53566.09647744 2023-05-11,10:50:33.000,131,11027321,12765,0,1683802232,13113.03605512999,109.83453839999856,53566.110451680004 2023-05-11,10:50:34.000,131,11027262,12965,0,1683802233,13112.982164649999,109.86978405000264,53566.061541840005 2023-05-11,10:50:35.000,131,11027305,13245,0,1683802234,13113.009109889994,109.91207882999879,53566.0475676 2023-05-11,10:50:36.000,131,11027318,13125,0,1683802235,13112.982164649999,109.94732448000286,53566.00564488001 2023-05-11,10:50:37.000,131,11027295,13005,0,1683802236,13112.968692029994,109.95437361000222,53565.98468352001 2023-05-11,10:50:38.000,131,11027303,13125,0,1683802237,13112.995637269989,109.99666838999838,53566.075516079996 2023-05-11,10:50:39.000,131,11027296,12925,0,1683802238,13112.988900959994,110.02486491000309,53566.00564488001 2023-05-11,10:50:40.000,131,11027268,12845,0,1683802239,13112.961955719999,110.04601230000117,53566.01961912 2023-05-11,10:50:41.000,131,11027316,12885,0,1683802240,13113.069736679994,110.01076665000437,53566.08949032 2023-05-11,10:50:42.000,131,11027286,13085,0,1683802241,13113.049527749994,110.01781578000373,53566.061541840005 2023-05-11,10:50:43.000,131,11027313,12965,0,1683802242,13113.002373579999,109.99666838999838,53566.061541840005 2023-05-11,10:50:44.000,131,11027285,13005,0,1683802243,13112.928274169994,110.03191404000245,53565.942760800004 2023-05-11,10:50:45.000,131,11027240,12925,0,1683802244,13112.968692029994,110.04601230000117,53566.00564488001 2023-05-11,10:50:46.000,131,11027336,12605,0,1683802245,13112.982164649999,110.05306143000053,53566.08949032 2023-05-11,10:50:47.000,131,11027289,12885,0,1683802246,13112.968692029994,110.04601230000117,53565.99865776 2023-05-11,10:50:48.000,131,11027293,12965,0,1683802247,13112.995637269989,110.06715968999924,53566.01961912 2023-05-11,10:50:49.000,131,11027302,13205,0,1683802248,13112.988900959994,110.06715968999924,53566.01961912 2023-05-11,10:50:50.000,131,11027275,12925,0,1683802249,13113.042791439999,110.06011055999988,53566.01961912 2023-05-11,10:50:51.000,131,11027333,12925,0,1683802250,13113.063000369999,110.05306143000053,53566.061541840005 2023-05-11,10:50:52.000,131,11027322,12925,0,1683802251,13113.049527749994,110.06011055999988,53566.05455472001 2023-05-11,10:50:53.000,131,11027287,13125,0,1683802252,13113.103418229999,110.0742088199986,53566.061541840005 2023-05-11,10:50:54.000,131,11027279,13085,0,1683802253,13113.083209299999,110.0742088199986,53565.98468352001 2023-05-11,10:50:55.000,131,11027288,13005,0,1683802254,13113.09668191999,110.0742088199986,53566.00564488001 2023-05-11,10:50:56.000,131,11027315,12925,0,1683802255,13113.190990259995,110.04601230000117,53566.01961912 2023-05-11,10:50:57.000,131,11027295,13045,0,1683802256,13113.231408119995,110.03896317000181,53566.05455472001 2023-05-11,10:50:58.000,131,11027292,13085,0,1683802257,13113.23814442999,110.03896317000181,53566.09647744 2023-05-11,10:50:59.000,131,11027315,13285,0,1683802258,13113.26508967,110.06011055999988,53566.06852896 2023-05-11,10:51:00.000,131,11027327,13005,0,1683802259,13113.190990259995,110.03191404000245,53566.08949032 2023-05-11,10:51:01.000,131,11027303,12925,0,1683802260,13113.18425395,110.01781578000373,53566.012632000005 2023-05-11,10:51:02.000,131,11027290,13125,0,1683802261,13113.211199189995,110.03191404000245,53566.075516079996 2023-05-11,10:51:03.000,131,11027278,13005,0,1683802262,13113.23814442999,109.99666838999838,53566.075516079996 2023-05-11,10:51:04.000,131,11027303,12925,0,1683802263,13113.292034909995,110.01076665000437,53566.06852896 2023-05-11,10:51:05.000,131,11027316,12965,0,1683802264,13113.30550753,109.98961925999902,53566.061541840005 2023-05-11,10:51:06.000,131,11027344,13085,0,1683802265,13113.32571646,109.9755210000003,53566.131413040006 2023-05-11,10:51:07.000,131,11027333,12765,0,1683802266,13113.312243839995,109.96847187000094,53566.02660624 2023-05-11,10:51:08.000,131,11027313,13125,0,1683802267,13113.372870629995,109.98961925999902,53566.08250320001 2023-05-11,10:51:09.000,131,11027301,13125,0,1683802268,13113.36613432,109.98961925999902,53566.09647744 2023-05-11,10:51:10.000,131,11027261,13285,0,1683802269,13113.312243839995,110.04601230000117,53565.98468352001 2023-05-11,10:51:11.000,131,11027290,13045,0,1683802270,13113.34592539,110.03191404000245,53566.06852896 2023-05-11,10:51:12.000,131,11027284,12925,0,1683802271,13113.372870629995,110.06011055999988,53566.05455472001 2023-05-11,10:51:13.000,131,11027273,13085,0,1683802272,13113.40655218,110.0742088199986,53566.14538728 2023-05-11,10:51:14.000,131,11027257,13205,0,1683802273,13113.413288489995,110.09535621000396,53566.20827136 2023-05-11,10:51:15.000,131,11027337,13085,0,1683802274,13113.39981586999,110.10945447000267,53566.14538728 2023-05-11,10:51:16.000,131,11027348,12845,0,1683802275,13113.38634325,110.11650360000203,53566.12442592001 2023-05-11,10:51:17.000,131,11027266,13045,0,1683802276,13113.312243839995,110.14470011999947,53566.04058048 2023-05-11,10:51:18.000,131,11027295,13085,0,1683802277,13113.393079559995,110.13765099000011,53566.110451680004 2023-05-11,10:51:19.000,131,11027269,13285,0,1683802278,13113.33918907999,110.16584751000482,53566.10346456001 2023-05-11,10:51:20.000,131,11027293,13125,0,1683802279,13113.37960693999,110.17994577000354,53566.1174388 2023-05-11,10:51:21.000,131,11027308,12965,0,1683802280,13113.453706349996,110.20109316000162,53566.20827136 2023-05-11,10:51:22.000,131,11027288,13165,0,1683802281,13113.453706349996,110.19404403000226,53566.17333576001 2023-05-11,10:51:23.000,131,11027308,12805,0,1683802282,13113.473915279996,110.17994577000354,53566.17333576001 2023-05-11,10:51:24.000,131,11027317,13165,0,1683802283,13113.42676111,110.24338793999777,53566.075516079996 2023-05-11,10:51:25.000,131,11027289,13005,0,1683802284,13113.473915279996,110.25748620000377,53566.180322880005 2023-05-11,10:51:26.000,131,11027324,12805,0,1683802285,13113.52780576,110.24338793999777,53566.110451680004 2023-05-11,10:51:27.000,131,11027262,12885,0,1683802286,13113.52780576,110.25043707000441,53566.15936152 2023-05-11,10:51:28.000,131,11027288,12885,0,1683802287,13113.581696239991,110.2222405499997,53566.180322880005 2023-05-11,10:51:29.000,131,11027277,12685,0,1683802288,13113.608641480001,110.24338793999777,53566.16634864 2023-05-11,10:51:30.000,131,11027283,12805,0,1683802289,13113.628850410001,110.24338793999777,53566.15237440001 2023-05-11,10:51:31.000,131,11027266,13125,0,1683802290,13113.676004579997,110.21519142000034,53566.18731 2023-05-11,10:51:32.000,131,11027287,12685,0,1683802291,13113.676004579997,110.25748620000377,53566.229232720005 2023-05-11,10:51:33.000,131,11027285,12965,0,1683802292,13113.689477200001,110.24338793999777,53566.18731 2023-05-11,10:51:34.000,131,11027313,13245,0,1683802293,13113.689477200001,110.26453533000313,53566.15936152 2023-05-11,10:51:35.000,131,11027297,13285,0,1683802294,13113.702949819992,110.27863359000185,53566.22224560001 2023-05-11,10:51:36.000,131,11027315,12885,0,1683802295,13113.743367679992,110.27863359000185,53566.23621984 2023-05-11,10:51:37.000,131,11027290,13125,0,1683802296,13113.763576609992,110.27863359000185,53566.299103920006 2023-05-11,10:51:38.000,131,11027307,13165,0,1683802297,13113.777049229997,110.2856827200012,53566.30609104 2023-05-11,10:51:39.000,131,11027326,13125,0,1683802298,13113.743367679992,110.320928369998,53566.28512968 2023-05-11,10:51:40.000,131,11027307,12845,0,1683802299,13113.676004579997,110.36322315000143,53566.27115544001 2023-05-11,10:51:41.000,131,11027319,13245,0,1683802300,13113.716422439997,110.335026630004,53566.32006528001 2023-05-11,10:51:42.000,131,11027281,12885,0,1683802301,13113.743367679992,110.38437053999951,53566.34102664001 2023-05-11,10:51:43.000,131,11027293,13165,0,1683802302,13113.716422439997,110.37027228000079,53566.36897512001 2023-05-11,10:51:44.000,131,11027313,12965,0,1683802303,13113.595168859996,110.45486184000038,53566.28512968 2023-05-11,10:51:45.000,131,11027303,12885,0,1683802304,13113.642323029992,110.44781271000102,53566.34102664001 2023-05-11,10:51:46.000,131,11027294,12925,0,1683802305,13113.655795649996,110.44781271000102,53566.410897839996 2023-05-11,10:51:47.000,131,11027322,13045,0,1683802306,13113.615377789996,110.5324022700006,53566.42487208 2023-05-11,10:51:48.000,131,11027304,12965,0,1683802307,13113.554750999996,110.5324022700006,53566.34102664001 2023-05-11,10:51:49.000,131,11027289,13125,0,1683802308,13113.514333139996,110.52535314000124,53566.361988 2023-05-11,10:51:50.000,131,11027302,12965,0,1683802309,13113.40655218,110.56059878999804,53566.32006528001 2023-05-11,10:51:51.000,131,11027319,13045,0,1683802310,13113.36613432,110.55354965999868,53566.348013760005 2023-05-11,10:51:52.000,131,11027286,13085,0,1683802311,13113.372870629995,110.61699183000019,53566.37596224 2023-05-11,10:51:53.000,131,11027271,12885,0,1683802312,13113.35939800999,110.60289357000147,53566.37596224 2023-05-11,10:51:54.000,131,11027295,12725,0,1683802313,13113.2852986,110.6451883500049,53566.37596224 2023-05-11,10:51:55.000,131,11027327,12965,0,1683802314,13113.29877121999,110.63813921999827,53566.32006528001 2023-05-11,10:51:56.000,131,11027304,13045,0,1683802315,13113.24488074,110.65223748000426,53566.35500088 2023-05-11,10:51:57.000,131,11027250,13125,0,1683802316,13113.27856228999,110.67338487000234,53566.30609104 2023-05-11,10:51:58.000,131,11027284,13005,0,1683802317,13113.26508967,110.70863051999913,53566.35500088 2023-05-11,10:51:59.000,131,11027272,12765,0,1683802318,13113.211199189995,110.71567964999849,53566.3270524 2023-05-11,10:52:00.000,131,11027300,12925,0,1683802319,13113.190990259995,110.75092530000256,53566.23621984 2023-05-11,10:52:01.000,131,11027266,12765,0,1683802320,13113.332452769995,110.72272877999785,53566.33403952 2023-05-11,10:52:02.000,131,11027251,13245,0,1683802321,13113.39981586999,110.75797443000192,53566.34102664001 2023-05-11,10:52:03.000,131,11027321,12885,0,1683802322,13113.40655218,110.78617094999936,53566.38993648001 2023-05-11,10:52:04.000,131,11027296,13045,0,1683802323,13113.32571646,110.81436747000407,53566.2571812 2023-05-11,10:52:05.000,131,11027364,13165,0,1683802324,13113.40655218,110.80731834000471,53566.30609104 2023-05-11,10:52:06.000,131,11027270,12765,0,1683802325,13113.453706349996,110.81436747000407,53566.348013760005 2023-05-11,10:52:07.000,131,11027264,13005,0,1683802326,13113.50759683,110.77912182,53566.38993648001 2023-05-11,10:52:08.000,131,11027321,13125,0,1683802327,13113.52780576,110.77912182,53566.36897512001 2023-05-11,10:52:09.000,131,11027316,12725,0,1683802328,13113.521069449991,110.77912182,53566.32006528001 2023-05-11,10:52:10.000,131,11027307,12845,0,1683802329,13113.54801469,110.79322007999872,53566.3270524 2023-05-11,10:52:11.000,131,11027341,12765,0,1683802330,13113.601905169991,110.75797443000192,53566.35500088 2023-05-11,10:52:12.000,131,11027338,12965,0,1683802331,13113.601905169991,110.76502356000128,53566.36897512001 2023-05-11,10:52:13.000,131,11027286,12885,0,1683802332,13113.635586719996,110.76502356000128,53566.348013760005 2023-05-11,10:52:14.000,131,11027308,13245,0,1683802333,13113.574959929996,110.79322007999872,53566.35500088 2023-05-11,10:52:15.000,131,11027331,12885,0,1683802334,13113.574959929996,110.76502356000128,53566.29211680001 2023-05-11,10:52:16.000,131,11027312,12885,0,1683802335,13113.635586719996,110.78617094999936,53566.396923600005 2023-05-11,10:52:17.000,131,11027317,13205,0,1683802336,13113.689477200001,110.76502356000128,53566.396923600005 2023-05-11,10:52:18.000,131,11027306,12605,0,1683802337,13113.669268270001,110.76502356000128,53566.43884632001 2023-05-11,10:52:19.000,131,11027280,13125,0,1683802338,13113.682740889992,110.77207269000064,53566.445833440004 2023-05-11,10:52:20.000,131,11027266,12845,0,1683802339,13113.595168859996,110.73682704000385,53566.35500088 2023-05-11,10:52:21.000,131,11027326,13125,0,1683802340,13113.649059340001,110.73682704000385,53566.396923600005 2023-05-11,10:52:22.000,131,11027284,13045,0,1683802341,13113.682740889992,110.72272877999785,53566.43884632001 2023-05-11,10:52:23.000,131,11027283,13005,0,1683802342,13113.702949819992,110.70863051999913,53566.445833440004 2023-05-11,10:52:24.000,131,11027308,12925,0,1683802343,13113.696213509997,110.70863051999913,53566.45980768001 2023-05-11,10:52:25.000,131,11027274,12805,0,1683802344,13113.682740889992,110.69453226000041,53566.45282056 2023-05-11,10:52:26.000,131,11027311,13205,0,1683802345,13113.702949819992,110.6804340000017,53566.4318592 2023-05-11,10:52:27.000,131,11027339,12925,0,1683802346,13113.696213509997,110.59584444000211,53566.38993648001 2023-05-11,10:52:28.000,131,11027337,12765,0,1683802347,13113.723158749992,110.60994270000083,53566.41788496001 2023-05-11,10:52:29.000,131,11027338,13125,0,1683802348,13113.743367679992,110.56059878999804,53566.42487208 2023-05-11,10:52:30.000,131,11027300,12845,0,1683802349,13113.649059340001,110.5324022700006,53566.37596224 2023-05-11,10:52:31.000,131,11027304,12685,0,1683802350,13113.655795649996,110.49010749000445,53566.40391072 2023-05-11,10:52:32.000,131,11027302,13005,0,1683802351,13113.662531959992,110.46191096999974,53566.466794800006 2023-05-11,10:52:33.000,131,11027270,12965,0,1683802352,13113.669268270001,110.41256706000422,53566.52269176 2023-05-11,10:52:34.000,131,11027280,13245,0,1683802353,13113.622114099991,110.39846879999823,53566.515704640005 2023-05-11,10:52:35.000,131,11027358,12845,0,1683802354,13113.622114099991,110.38437053999951,53566.48775616001 2023-05-11,10:52:36.000,131,11027236,13045,0,1683802355,13113.628850410001,110.37732141000015,53566.48775616001 2023-05-11,10:52:37.000,131,11027272,13005,0,1683802356,13113.608641480001,110.36322315000143,53566.466794800006 2023-05-11,10:52:38.000,131,11027258,12965,0,1683802357,13113.588432550001,110.335026630004,53566.47378192 2023-05-11,10:52:39.000,131,11027318,12885,0,1683802358,13113.521069449991,110.34207576000335,53566.4318592 2023-05-11,10:52:40.000,131,11027303,12965,0,1683802359,13113.541278379991,110.38437053999951,53566.4318592 2023-05-11,10:52:41.000,131,11027301,13005,0,1683802360,13113.601905169991,110.38437053999951,53566.50871752001 2023-05-11,10:52:42.000,131,11027285,13125,0,1683802361,13113.601905169991,110.39846879999823,53566.4318592 2023-05-11,10:52:43.000,131,11027283,12845,0,1683802362,13113.608641480001,110.39846879999823,53566.48775616001 2023-05-11,10:52:44.000,131,11027310,13205,0,1683802363,13113.521069449991,110.48305835999781,53566.43884632001 2023-05-11,10:52:45.000,131,11027315,12925,0,1683802364,13113.561487309991,110.52535314000124,53566.38993648001 2023-05-11,10:52:46.000,131,11027318,12845,0,1683802365,13113.608641480001,110.54650052999932,53566.45980768001 2023-05-11,10:52:47.000,131,11027263,13005,0,1683802366,13113.588432550001,110.57469705000403,53566.47378192 2023-05-11,10:52:48.000,131,11027273,12965,0,1683802367,13113.588432550001,110.65223748000426,53566.5017304 2023-05-11,10:52:49.000,131,11027313,12885,0,1683802368,13113.54801469,110.73682704000385,53566.40391072 2023-05-11,10:52:50.000,131,11027289,13125,0,1683802369,13113.574959929996,110.75092530000256,53566.43884632001 2023-05-11,10:52:51.000,131,11027308,12605,0,1683802370,13113.608641480001,110.75797443000192,53566.41788496001 2023-05-11,10:52:52.000,131,11027304,12965,0,1683802371,13113.588432550001,110.81436747000407,53566.45980768001 2023-05-11,10:52:53.000,131,11027314,13205,0,1683802372,13113.554750999996,110.8919079000043,53566.36897512001 2023-05-11,10:52:54.000,131,11027282,13005,0,1683802373,13113.50759683,110.93420268000045,53566.33403952 2023-05-11,10:52:55.000,131,11027284,12965,0,1683802374,13113.50759683,110.94125180999981,53566.32006528001 2023-05-11,10:52:56.000,131,11027271,12765,0,1683802375,13113.601905169991,110.96944833000452,53566.48076904 2023-05-11,10:52:57.000,131,11027306,13325,0,1683802376,13113.628850410001,110.96239919999789,53566.45980768001 2023-05-11,10:52:58.000,131,11027312,12965,0,1683802377,13113.635586719996,110.96944833000452,53566.47378192 2023-05-11,10:52:59.000,131,11027354,13005,0,1683802378,13113.676004579997,110.95535006999853,53566.43884632001 2023-05-11,10:53:00.000,131,11027313,13005,0,1683802379,13113.595168859996,110.95535006999853,53566.348013760005 2023-05-11,10:53:01.000,131,11027288,13045,0,1683802380,13113.622114099991,110.88485876999766,53566.36897512001 2023-05-11,10:53:02.000,131,11027360,12965,0,1683802381,13113.696213509997,110.89895703000366,53566.40391072 2023-05-11,10:53:03.000,131,11027285,12925,0,1683802382,13113.709686130002,110.87076050999895,53566.43884632001 2023-05-11,10:53:04.000,131,11027299,13365,0,1683802383,13113.689477200001,110.84961312000087,53566.38294936 2023-05-11,10:53:05.000,131,11027289,12965,0,1683802384,13113.750103990002,110.78617094999936,53566.36897512001 2023-05-11,10:53:06.000,131,11027271,12925,0,1683802385,13113.851148640002,110.76502356000128,53566.4318592 2023-05-11,10:53:07.000,131,11027286,13005,0,1683802386,13113.891566500002,110.72272877999785,53566.45980768001 2023-05-11,10:53:08.000,131,11027318,12925,0,1683802387,13113.925248049993,110.62404095999955,53566.40391072 2023-05-11,10:53:09.000,131,11027278,13085,0,1683802388,13113.979138529998,110.56059878999804,53566.40391072 2023-05-11,10:53:10.000,131,11027305,12885,0,1683802389,13113.985874839993,110.5324022700006,53566.361988 2023-05-11,10:53:11.000,131,11027307,13045,0,1683802390,13114.026292699993,110.46191096999974,53566.38993648001 2023-05-11,10:53:12.000,131,11027259,12605,0,1683802391,13114.086919489993,110.37027228000079,53566.48076904 2023-05-11,10:53:13.000,131,11027290,13005,0,1683802392,13114.127337349993,110.32797750000464,53566.48076904 2023-05-11,10:53:14.000,131,11027275,12845,0,1683802393,13114.167755209994,110.24338793999777,53566.47378192 2023-05-11,10:53:15.000,131,11027256,12845,0,1683802394,13114.107128419993,110.17289664000418,53566.41788496001 2023-05-11,10:53:16.000,131,11027309,13125,0,1683802395,13114.167755209994,110.11650360000203,53566.48076904 2023-05-11,10:53:17.000,131,11027288,13045,0,1683802396,13114.154282589989,110.0742088199986,53566.47378192 2023-05-11,10:53:18.000,131,11027306,12925,0,1683802397,13114.134073659989,110.06011055999988,53566.48076904 2023-05-11,10:53:19.000,131,11027271,13165,0,1683802398,13114.039765319998,110.01781578000373,53566.43884632001 2023-05-11,10:53:20.000,131,11027308,12765,0,1683802399,13114.093655799988,109.98961925999902,53566.45980768001 2023-05-11,10:53:21.000,131,11027278,12925,0,1683802400,13114.147546279994,109.91207882999879,53566.5017304 2023-05-11,10:53:22.000,131,11027281,13165,0,1683802401,13114.127337349993,109.91912795999815,53566.52269176 2023-05-11,10:53:23.000,131,11027256,13085,0,1683802402,13114.113864729989,109.89798057000007,53566.55762736001 2023-05-11,10:53:24.000,131,11027281,12965,0,1683802403,13113.992611150003,109.86978405000264,53566.396923600005 2023-05-11,10:53:25.000,131,11027287,13085,0,1683802404,13113.985874839993,109.86273492000328,53566.47378192 2023-05-11,10:53:26.000,131,11027285,12765,0,1683802405,13113.945456979993,109.82044013999985,53566.410897839996 2023-05-11,10:53:27.000,131,11027308,13325,0,1683802406,13113.931984360002,109.85568579000392,53566.49474328 2023-05-11,10:53:28.000,131,11027281,12725,0,1683802407,13113.931984360002,109.85568579000392,53566.5017304 2023-05-11,10:53:29.000,131,11027282,13085,0,1683802408,13113.891566500002,109.84863666000456,53566.515704640005 2023-05-11,10:53:30.000,131,11027296,13085,0,1683802409,13113.830939710002,109.84158752999792,53566.445833440004 2023-05-11,10:53:31.000,131,11027212,13005,0,1683802410,13113.837676019997,109.85568579000392,53566.5017304 2023-05-11,10:53:32.000,131,11027259,13245,0,1683802411,13113.824203399992,109.85568579000392,53566.5017304 2023-05-11,10:53:33.000,131,11027270,13085,0,1683802412,13113.803994469992,109.85568579000392,53566.52967888 2023-05-11,10:53:34.000,131,11027271,13045,0,1683802413,13113.736631369997,109.89093144000071,53566.41788496001 2023-05-11,10:53:35.000,131,11027250,13245,0,1683802414,13113.750103990002,109.89093144000071,53566.43884632001 2023-05-11,10:53:36.000,131,11027282,12925,0,1683802415,13113.790521850002,109.86273492000328,53566.45282056 2023-05-11,10:53:37.000,131,11027290,12965,0,1683802416,13113.763576609992,109.88388231000135,53566.49474328 2023-05-11,10:53:38.000,131,11027318,12885,0,1683802417,13113.763576609992,109.84863666000456,53566.48076904 2023-05-11,10:53:39.000,131,11027285,12685,0,1683802418,13113.756840299997,109.86273492000328,53566.48775616001 2023-05-11,10:53:40.000,131,11027265,12925,0,1683802419,13113.689477200001,109.88388231000135,53566.37596224 2023-05-11,10:53:41.000,131,11027289,13005,0,1683802420,13113.709686130002,109.85568579000392,53566.361988 2023-05-11,10:53:42.000,131,11027253,13205,0,1683802421,13113.729895060002,109.82044013999985,53566.38993648001 2023-05-11,10:53:43.000,131,11027280,12965,0,1683802422,13113.669268270001,109.84863666000456,53566.410897839996 2023-05-11,10:53:44.000,131,11027262,12845,0,1683802423,13113.649059340001,109.86978405000264,53566.361988 2023-05-11,10:53:45.000,131,11027273,12925,0,1683802424,13113.655795649996,109.84863666000456,53566.31307816 2023-05-11,10:53:46.000,131,11027277,12925,0,1683802425,13113.689477200001,109.88388231000135,53566.361988 2023-05-11,10:53:47.000,131,11027268,12765,0,1683802426,13113.642323029992,109.86978405000264,53566.40391072 2023-05-11,10:53:48.000,131,11027285,13125,0,1683802427,13113.601905169991,109.91207882999879,53566.37596224 2023-05-11,10:53:49.000,131,11027308,12925,0,1683802428,13113.561487309991,109.96142274000158,53566.37596224 2023-05-11,10:53:50.000,131,11027304,12965,0,1683802429,13113.521069449991,110.01076665000437,53566.30609104 2023-05-11,10:53:51.000,131,11027305,12765,0,1683802430,13113.48065158999,110.03896317000181,53566.3270524 2023-05-11,10:53:52.000,131,11027292,13125,0,1683802431,13113.534542069996,110.09535621000396,53566.361988 2023-05-11,10:53:53.000,131,11027279,12925,0,1683802432,13113.534542069996,110.0883070800046,53566.396923600005 2023-05-11,10:53:54.000,131,11027336,12965,0,1683802433,13113.52780576,110.1869949000029,53566.38294936 2023-05-11,10:53:55.000,131,11027299,13125,0,1683802434,13113.48065158999,110.22928967999906,53566.32006528001 2023-05-11,10:53:56.000,131,11027319,12765,0,1683802435,13113.4873879,110.27863359000185,53566.243206959996 2023-05-11,10:53:57.000,131,11027274,12965,0,1683802436,13113.500860519991,110.31387923999864,53566.3270524 2023-05-11,10:53:58.000,131,11027318,12925,0,1683802437,13113.554750999996,110.34912489000271,53566.36897512001 2023-05-11,10:53:59.000,131,11027300,12965,0,1683802438,13113.50759683,110.37732141000015,53566.30609104 2023-05-11,10:54:00.000,131,11027281,13005,0,1683802439,13113.4873879,110.44076358000166,53566.27115544001 2023-05-11,10:54:01.000,131,11027293,12925,0,1683802440,13113.581696239991,110.4689600999991,53566.37596224 2023-05-11,10:54:02.000,131,11027321,12805,0,1683802441,13113.615377789996,110.4971566200038,53566.32006528001 2023-05-11,10:54:03.000,131,11027337,12965,0,1683802442,13113.601905169991,110.51830401000188,53566.35500088 2023-05-11,10:54:04.000,131,11027259,12885,0,1683802443,13113.588432550001,110.53945139999996,53566.29211680001 2023-05-11,10:54:05.000,131,11027280,12845,0,1683802444,13113.615377789996,110.57469705000403,53566.28512968 2023-05-11,10:54:06.000,131,11027263,13125,0,1683802445,13113.655795649996,110.6310900899989,53566.35500088 2023-05-11,10:54:07.000,131,11027284,12925,0,1683802446,13113.662531959992,110.59584444000211,53566.31307816 2023-05-11,10:54:08.000,131,11027283,12765,0,1683802447,13113.716422439997,110.6451883500049,53566.33403952 2023-05-11,10:54:09.000,131,11027287,12965,0,1683802448,13113.622114099991,110.69453226000041,53566.299103920006 2023-05-11,10:54:10.000,131,11027344,13005,0,1683802449,13113.682740889992,110.72977791000449,53566.278142560004 2023-05-11,10:54:11.000,131,11027310,13005,0,1683802450,13113.723158749992,110.7438761700032,53566.40391072 2023-05-11,10:54:12.000,131,11027316,12925,0,1683802451,13113.729895060002,110.82846573000279,53566.38294936 2023-05-11,10:54:13.000,131,11027273,13125,0,1683802452,13113.702949819992,110.79322007999872,53566.42487208 2023-05-11,10:54:14.000,131,11027290,13045,0,1683802453,13113.669268270001,110.88485876999766,53566.30609104 2023-05-11,10:54:15.000,131,11027270,12965,0,1683802454,13113.628850410001,110.89895703000366,53566.27115544001 2023-05-11,10:54:16.000,131,11027264,13005,0,1683802455,13113.655795649996,110.96944833000452,53566.36897512001 2023-05-11,10:54:17.000,131,11027308,12925,0,1683802456,13113.676004579997,110.97649746000388,53566.45980768001 2023-05-11,10:54:18.000,131,11027263,12965,0,1683802457,13113.662531959992,111.04698876000475,53566.45980768001 2023-05-11,10:54:19.000,131,11027332,12725,0,1683802458,13113.649059340001,111.05403789000411,53566.40391072 2023-05-11,10:54:20.000,131,11027323,12885,0,1683802459,13113.595168859996,111.09633267000027,53566.35500088 2023-05-11,10:54:21.000,131,11027283,12885,0,1683802460,13113.615377789996,111.09633267000027,53566.33403952 2023-05-11,10:54:22.000,131,11027299,12965,0,1683802461,13113.682740889992,111.15272571000241,53566.43884632001 2023-05-11,10:54:23.000,131,11027252,13005,0,1683802462,13113.696213509997,111.1386274500037,53566.42487208 2023-05-11,10:54:24.000,131,11027302,12965,0,1683802463,13113.682740889992,111.17387310000049,53566.33403952 2023-05-11,10:54:25.000,131,11027268,12885,0,1683802464,13113.723158749992,111.22321701000328,53566.38993648001 2023-05-11,10:54:26.000,131,11027288,13165,0,1683802465,13113.790521850002,111.23026614000264,53566.396923600005 2023-05-11,10:54:27.000,131,11027310,13085,0,1683802466,13113.830939710002,111.24436440000136,53566.445833440004 2023-05-11,10:54:28.000,131,11027291,13085,0,1683802467,13113.925248049993,111.25141353000072,53566.42487208 2023-05-11,10:54:29.000,131,11027300,12605,0,1683802468,13113.952193290002,111.20206961999793,53566.41788496001 2023-05-11,10:54:30.000,131,11027321,12965,0,1683802469,13114.012820079988,111.22321701000328,53566.40391072 2023-05-11,10:54:31.000,131,11027316,13005,0,1683802470,13114.006083769993,111.24436440000136,53566.38993648001 2023-05-11,10:54:32.000,131,11027309,13005,0,1683802471,13114.113864729989,111.25141353000072,53566.515704640005 2023-05-11,10:54:33.000,131,11027292,13005,0,1683802472,13114.194700449989,111.24436440000136,53566.48076904 2023-05-11,10:54:34.000,131,11027270,12885,0,1683802473,13114.208173069994,111.31485570000223,53566.48775616001 2023-05-11,10:54:35.000,131,11027273,12845,0,1683802474,13114.228381999994,111.30780657000287,53566.45980768001 2023-05-11,10:54:36.000,131,11027286,12965,0,1683802475,13114.262063549999,111.35010134999902,53566.52269176 2023-05-11,10:54:37.000,131,11027250,13045,0,1683802476,13114.35637188999,111.36419960999774,53566.54365312 2023-05-11,10:54:38.000,131,11027334,13165,0,1683802477,13114.31595402999,111.37124874000438,53566.52967888 2023-05-11,10:54:39.000,131,11027285,13045,0,1683802478,13114.40352606,111.35010134999902,53566.59955008 2023-05-11,10:54:40.000,131,11027284,13245,0,1683802479,13114.41699867999,111.3853470000031,53566.564614480005 2023-05-11,10:54:41.000,131,11027292,12845,0,1683802480,13114.450680229995,111.37124874000438,53566.59955008 2023-05-11,10:54:42.000,131,11027318,12805,0,1683802481,13114.48436178,111.42059264999989,53566.66243416 2023-05-11,10:54:43.000,131,11027360,13005,0,1683802482,13114.53825225999,111.42764177999925,53566.69736976 2023-05-11,10:54:44.000,131,11027350,12765,0,1683802483,13114.511307019995,111.42764177999925,53566.65544704001 2023-05-11,10:54:45.000,131,11027307,12805,0,1683802484,13114.450680229995,111.45583830000396,53566.66243416 2023-05-11,10:54:46.000,131,11027301,13085,0,1683802485,13114.470889159995,111.45583830000396,53566.67640840001 2023-05-11,10:54:47.000,131,11027318,13045,0,1683802486,13114.551724879995,111.45583830000396,53566.73929248 2023-05-11,10:54:48.000,131,11027297,12925,0,1683802487,13114.5651975,111.47698569000204,53566.75326672001 2023-05-11,10:54:49.000,131,11027314,12925,0,1683802488,13114.48436178,111.43469090999861,53566.732305360005 2023-05-11,10:54:50.000,131,11027298,13085,0,1683802489,13114.592142739995,111.46993656000268,53566.82313792001 2023-05-11,10:54:51.000,131,11027321,13125,0,1683802490,13114.61908797999,111.44174003999797,53566.76025384 2023-05-11,10:54:52.000,131,11027289,13045,0,1683802491,13114.63929690999,111.42764177999925,53566.83711216 2023-05-11,10:54:53.000,131,11027288,12885,0,1683802492,13114.672978459996,111.37829787000373,53566.802176560006 2023-05-11,10:54:54.000,131,11027316,12925,0,1683802493,13114.672978459996,111.32895396000094,53566.83711216 2023-05-11,10:54:55.000,131,11027284,12885,0,1683802494,13114.672978459996,111.32190483000159,53566.72531824001 2023-05-11,10:54:56.000,131,11027270,13085,0,1683802495,13114.67971476999,111.27961004999815,53566.781215200004 2023-05-11,10:54:57.000,131,11027279,13165,0,1683802496,13114.760550489991,111.26551178999944,53566.84409928001 2023-05-11,10:54:58.000,131,11027281,12725,0,1683802497,13114.774023109996,111.25141353000072,53566.86506064 2023-05-11,10:54:59.000,131,11027299,12965,0,1683802498,13114.794232039996,111.19502048999857,53566.899996240005 2023-05-11,10:55:00.000,131,11027325,12845,0,1683802499,13114.733605249996,111.16682397000113,53566.83012504 2023-05-11,10:55:01.000,131,11027271,12965,0,1683802500,13114.74707787,111.1245291899977,53566.83012504 2023-05-11,10:55:02.000,131,11027306,12965,0,1683802501,13114.753814179996,111.1245291899977,53566.886022 2023-05-11,10:55:03.000,131,11027307,13165,0,1683802502,13114.787495730001,111.07518528000219,53566.94191896001 2023-05-11,10:55:04.000,131,11027335,13005,0,1683802503,13114.814440969996,111.07518528000219,53566.96288032001 2023-05-11,10:55:05.000,131,11027332,12765,0,1683802504,13114.800968349991,111.05403789000411,53566.94191896001 2023-05-11,10:55:06.000,131,11027305,12765,0,1683802505,13114.800968349991,110.94830093999917,53566.92794472 2023-05-11,10:55:07.000,131,11027308,12925,0,1683802506,13114.827913590001,110.97649746000388,53566.99781592 2023-05-11,10:55:08.000,131,11027300,12765,0,1683802507,13114.807704660001,110.97649746000388,53567.00480304 2023-05-11,10:55:09.000,131,11027328,13045,0,1683802508,13114.814440969996,111.00469398000132,53566.99082880001 2023-05-11,10:55:10.000,131,11027286,13085,0,1683802509,13114.74707787,110.96239919999789,53566.96288032001 2023-05-11,10:55:11.000,131,11027259,13045,0,1683802510,13114.740341559991,110.96944833000452,53566.94191896001 2023-05-11,10:55:12.000,131,11027294,12965,0,1683802511,13114.720132629991,110.96944833000452,53567.067687120005 2023-05-11,10:55:13.000,131,11027310,12925,0,1683802512,13114.74707787,110.96239919999789,53567.081661359996 2023-05-11,10:55:14.000,131,11027303,13005,0,1683802513,13114.72686894,110.96944833000452,53567.12358408 2023-05-11,10:55:15.000,131,11027307,13045,0,1683802514,13114.740341559991,110.9905957200026,53567.04672576 2023-05-11,10:55:16.000,131,11027372,12845,0,1683802515,13114.632560599995,110.99764485000196,53567.04672576 2023-05-11,10:55:17.000,131,11027297,12805,0,1683802516,13114.68645108,110.98354659000324,53567.03275152 2023-05-11,10:55:18.000,131,11027268,12925,0,1683802517,13114.67971476999,111.00469398000132,53567.04672576 2023-05-11,10:55:19.000,131,11027281,12845,0,1683802518,13114.69992369999,110.98354659000324,53567.03275152 2023-05-11,10:55:20.000,131,11027330,12845,0,1683802519,13114.652769529996,110.9905957200026,53567.00480304 2023-05-11,10:55:21.000,131,11027309,12925,0,1683802520,13114.753814179996,110.92010442000173,53567.13057120001 2023-05-11,10:55:22.000,131,11027294,12965,0,1683802521,13114.7672868,110.91305529000238,53567.186468160005 2023-05-11,10:55:23.000,131,11027343,13045,0,1683802522,13114.787495730001,110.91305529000238,53567.07467424 2023-05-11,10:55:24.000,131,11027309,13085,0,1683802523,13114.7672868,110.8919079000043,53567.03275152 2023-05-11,10:55:25.000,131,11027327,12845,0,1683802524,13114.794232039996,110.8919079000043,53567.116596960004 2023-05-11,10:55:26.000,131,11027315,12765,0,1683802525,13114.854858829996,110.91305529000238,53567.07467424 2023-05-11,10:55:27.000,131,11027276,12685,0,1683802526,13114.875067759996,110.88485876999766,53567.116596960004 2023-05-11,10:55:28.000,131,11027289,12845,0,1683802527,13114.888540380001,110.88485876999766,53567.07467424 2023-05-11,10:55:29.000,131,11027287,13005,0,1683802528,13114.881804069992,110.83551486000215,53567.081661359996 2023-05-11,10:55:30.000,131,11027272,12605,0,1683802529,13114.902012999992,110.84256399000151,53567.10262272 2023-05-11,10:55:31.000,131,11027311,12845,0,1683802530,13115.030002890002,110.80731834000471,53567.186468160005 2023-05-11,10:55:32.000,131,11027275,12765,0,1683802531,13114.982848719992,110.82846573000279,53567.17948104001 2023-05-11,10:55:33.000,131,11027305,13005,0,1683802532,13114.962639789992,110.84256399000151,53567.186468160005 2023-05-11,10:55:34.000,131,11027320,13125,0,1683802533,13114.895276689997,110.84961312000087,53567.08864848001 2023-05-11,10:55:35.000,131,11027302,12765,0,1683802534,13114.868331450001,110.86371137999959,53567.165506800004 2023-05-11,10:55:36.000,131,11027263,13245,0,1683802535,13114.949167170002,110.84961312000087,53567.186468160005 2023-05-11,10:55:37.000,131,11027300,13165,0,1683802536,13114.949167170002,110.8778096399983,53567.25633936001 2023-05-11,10:55:38.000,131,11027311,13005,0,1683802537,13114.962639789992,110.8778096399983,53567.24935224 2023-05-11,10:55:39.000,131,11027274,13125,0,1683802538,13114.928958240002,110.91305529000238,53567.2703136 2023-05-11,10:55:40.000,131,11027314,12845,0,1683802539,13114.848122520001,110.94125180999981,53567.17948104001 2023-05-11,10:55:41.000,131,11027271,12805,0,1683802540,13114.821177279991,110.9271535500011,53567.27730072001 2023-05-11,10:55:42.000,131,11027274,12765,0,1683802541,13114.827913590001,110.94830093999917,53567.22839088001 2023-05-11,10:55:43.000,131,11027263,12885,0,1683802542,13114.787495730001,110.99764485000196,53567.235378000005 2023-05-11,10:55:44.000,131,11027272,12965,0,1683802543,13114.753814179996,110.99764485000196,53567.22839088001 2023-05-11,10:55:45.000,131,11027301,13205,0,1683802544,13114.807704660001,111.01879224000004,53567.25633936001 2023-05-11,10:55:46.000,131,11027315,13165,0,1683802545,13114.868331450001,111.04698876000475,53567.305249200006 2023-05-11,10:55:47.000,131,11027296,13205,0,1683802546,13114.868331450001,111.03289049999876,53567.31223632 2023-05-11,10:55:48.000,131,11027310,12925,0,1683802547,13114.888540380001,111.07518528000219,53567.29127496 2023-05-11,10:55:49.000,131,11027284,12965,0,1683802548,13114.928958240002,111.07518528000219,53567.25633936001 2023-05-11,10:55:50.000,131,11027315,12685,0,1683802549,13114.895276689997,111.06108702000347,53567.19345528 2023-05-11,10:55:51.000,131,11027294,12965,0,1683802550,13114.915485619997,111.06813615000283,53567.22839088001 2023-05-11,10:55:52.000,131,11027338,13045,0,1683802551,13115.083893369992,111.07518528000219,53567.333197680004 2023-05-11,10:55:53.000,131,11027328,12845,0,1683802552,13115.104102299993,111.05403789000411,53567.31223632 2023-05-11,10:55:54.000,131,11027293,12965,0,1683802553,13115.164729089993,111.03289049999876,53567.305249200006 2023-05-11,10:55:55.000,131,11027304,12685,0,1683802554,13115.171465400002,111.01174311000068,53567.31922344 2023-05-11,10:55:56.000,131,11027334,12965,0,1683802555,13115.225355879993,110.96944833000452,53567.3401848 2023-05-11,10:55:57.000,131,11027299,13125,0,1683802556,13115.292718979988,110.97649746000388,53567.403068880005 2023-05-11,10:55:58.000,131,11027325,13085,0,1683802557,13115.333136839989,110.94830093999917,53567.37512040001 2023-05-11,10:55:59.000,131,11027326,12925,0,1683802558,13115.346609459993,110.93420268000045,53567.29826208001 2023-05-11,10:56:00.000,131,11027266,12925,0,1683802559,13115.420708869999,110.93420268000045,53567.354159040005 2023-05-11,10:56:01.000,131,11027301,12965,0,1683802560,13115.488071969994,110.88485876999766,53567.43101736 2023-05-11,10:56:02.000,131,11027321,12965,0,1683802561,13115.481335659999,110.87076050999895,53567.38909464 2023-05-11,10:56:03.000,131,11027263,12765,0,1683802562,13115.55543506999,110.83551486000215,53567.45896584 2023-05-11,10:56:04.000,131,11027308,12885,0,1683802563,13115.440917799999,110.84256399000151,53567.34717192001 2023-05-11,10:56:05.000,131,11027310,12805,0,1683802564,13115.467863039994,110.8778096399983,53567.39608176001 2023-05-11,10:56:06.000,131,11027286,13085,0,1683802565,13115.467863039994,110.81436747000407,53567.4799272 2023-05-11,10:56:07.000,131,11027320,13245,0,1683802566,13115.447654109994,110.82141660000343,53567.4799272 2023-05-11,10:56:08.000,131,11027299,12765,0,1683802567,13115.434181489989,110.82846573000279,53567.50787568 2023-05-11,10:56:09.000,131,11027306,13285,0,1683802568,13115.387027319994,110.83551486000215,53567.521849920005 2023-05-11,10:56:10.000,131,11027299,12765,0,1683802569,13115.373554699989,110.89895703000366,53567.521849920005 2023-05-11,10:56:11.000,131,11027306,12765,0,1683802570,13115.393763629989,110.8919079000043,53567.52883704 2023-05-11,10:56:12.000,131,11027289,12925,0,1683802571,13115.326400529993,110.92010442000173,53567.59870824 2023-05-11,10:56:13.000,131,11027271,12765,0,1683802572,13115.333136839989,110.94125180999981,53567.63364384001 2023-05-11,10:56:14.000,131,11027275,12845,0,1683802573,13115.238828499998,110.93420268000045,53567.50787568 2023-05-11,10:56:15.000,131,11027297,13085,0,1683802574,13115.198410639998,110.95535006999853,53567.53582416 2023-05-11,10:56:16.000,131,11027281,13005,0,1683802575,13115.232092189988,110.98354659000324,53567.619669600004 2023-05-11,10:56:17.000,131,11027307,12925,0,1683802576,13115.245564809993,110.96239919999789,53567.62665672 2023-05-11,10:56:18.000,131,11027311,12445,0,1683802577,13115.164729089993,110.95535006999853,53567.61268248001 2023-05-11,10:56:19.000,131,11027338,13085,0,1683802578,13115.164729089993,110.95535006999853,53567.60569536 2023-05-11,10:56:20.000,131,11027267,12885,0,1683802579,13115.070420750002,110.90600616000302,53567.55678552 2023-05-11,10:56:21.000,131,11027285,12965,0,1683802580,13115.083893369992,110.91305529000238,53567.59172112001 2023-05-11,10:56:22.000,131,11027335,13005,0,1683802581,13115.077157059997,110.89895703000366,53567.570759760005 2023-05-11,10:56:23.000,131,11027311,13245,0,1683802582,13115.070420750002,110.84961312000087,53567.60569536 2023-05-11,10:56:24.000,131,11027242,13045,0,1683802583,13114.976112409997,110.86371137999959,53567.5497984 2023-05-11,10:56:25.000,131,11027283,12925,0,1683802584,13114.962639789992,110.82846573000279,53567.50787568 2023-05-11,10:56:26.000,131,11027305,12925,0,1683802585,13114.969376100002,110.82141660000343,53567.619669600004 2023-05-11,10:56:27.000,131,11027297,13005,0,1683802586,13114.976112409997,110.76502356000128,53567.59172112001 2023-05-11,10:56:28.000,131,11027259,13125,0,1683802587,13114.915485619997,110.77207269000064,53567.57774688 2023-05-11,10:56:29.000,131,11027309,12765,0,1683802588,13114.942430859992,110.75797443000192,53567.61268248001 2023-05-11,10:56:30.000,131,11027299,13045,0,1683802589,13114.821177279991,110.72272877999785,53567.56377264001 2023-05-11,10:56:31.000,131,11027331,13125,0,1683802590,13114.794232039996,110.76502356000128,53567.5497984 2023-05-11,10:56:32.000,131,11027272,12845,0,1683802591,13114.834649899996,110.75797443000192,53567.60569536 2023-05-11,10:56:33.000,131,11027282,13125,0,1683802592,13114.881804069992,110.75092530000256,53567.61268248001 2023-05-11,10:56:34.000,131,11027309,13125,0,1683802593,13114.848122520001,110.77207269000064,53567.61268248001 2023-05-11,10:56:35.000,131,11027337,12885,0,1683802594,13114.787495730001,110.78617094999936,53567.50787568 2023-05-11,10:56:36.000,131,11027296,12845,0,1683802595,13114.753814179996,110.80731834000471,53567.57774688 2023-05-11,10:56:37.000,131,11027294,12925,0,1683802596,13114.74707787,110.80731834000471,53567.57774688 2023-05-11,10:56:38.000,131,11027320,13005,0,1683802597,13114.72686894,110.83551486000215,53567.59172112001 2023-05-11,10:56:39.000,131,11027305,13165,0,1683802598,13114.66624215,110.82846573000279,53567.53582416 2023-05-11,10:56:40.000,131,11027327,12925,0,1683802599,13114.66624215,110.84961312000087,53567.52883704 2023-05-11,10:56:41.000,131,11027325,12965,0,1683802600,13114.74707787,110.8919079000043,53567.57774688 2023-05-11,10:56:42.000,131,11027283,13005,0,1683802601,13114.68645108,110.85666225000023,53567.60569536 2023-05-11,10:56:43.000,131,11027331,12925,0,1683802602,13114.70666001,110.87076050999895,53567.584734 2023-05-11,10:56:44.000,131,11027323,13005,0,1683802603,13114.63929690999,110.86371137999959,53567.52883704 2023-05-11,10:56:45.000,131,11027304,13045,0,1683802604,13114.672978459996,110.9271535500011,53567.4799272 2023-05-11,10:56:46.000,131,11027301,13005,0,1683802605,13114.672978459996,110.96239919999789,53567.52883704 2023-05-11,10:56:47.000,131,11027292,13165,0,1683802606,13114.70666001,110.88485876999766,53567.49390144001 2023-05-11,10:56:48.000,131,11027315,13125,0,1683802607,13114.68645108,110.9271535500011,53567.54281128001 2023-05-11,10:56:49.000,131,11027314,13005,0,1683802608,13114.68645108,110.9271535500011,53567.38909464 2023-05-11,10:56:50.000,131,11027302,13085,0,1683802609,13114.68645108,110.93420268000045,53567.46595296001 2023-05-11,10:56:51.000,131,11027305,12885,0,1683802610,13114.753814179996,110.90600616000302,53567.500888560004 2023-05-11,10:56:52.000,131,11027374,13005,0,1683802611,13114.753814179996,110.8778096399983,53567.500888560004 2023-05-11,10:56:53.000,131,11027305,13085,0,1683802612,13114.774023109996,110.91305529000238,53567.4799272 2023-05-11,10:56:54.000,131,11027258,13005,0,1683802613,13114.720132629991,110.91305529000238,53567.39608176001 2023-05-11,10:56:55.000,131,11027282,12885,0,1683802614,13114.693187389996,110.85666225000023,53567.37512040001 2023-05-11,10:56:56.000,131,11027257,13165,0,1683802615,13114.760550489991,110.82846573000279,53567.43800448 2023-05-11,10:56:57.000,131,11027303,13005,0,1683802616,13114.800968349991,110.81436747000407,53567.45896584 2023-05-11,10:56:58.000,131,11027290,12925,0,1683802617,13114.787495730001,110.80026920999808,53567.521849920005 2023-05-11,10:56:59.000,131,11027334,12885,0,1683802618,13114.807704660001,110.7438761700032,53567.49390144001 2023-05-11,10:57:00.000,131,11027308,13045,0,1683802619,13114.753814179996,110.72977791000449,53567.43101736 2023-05-11,10:57:01.000,131,11027303,13045,0,1683802620,13114.760550489991,110.70863051999913,53567.38909464 2023-05-11,10:57:02.000,131,11027314,12965,0,1683802621,13114.780759419991,110.67338487000234,53567.45896584 2023-05-11,10:57:03.000,131,11027290,13165,0,1683802622,13114.760550489991,110.66633574000298,53567.38909464 2023-05-11,10:57:04.000,131,11027290,12925,0,1683802623,13114.693187389996,110.65928661000362,53567.410056 2023-05-11,10:57:05.000,131,11027276,12805,0,1683802624,13114.68645108,110.68748313000106,53567.42403024001 2023-05-11,10:57:06.000,131,11027281,13085,0,1683802625,13114.760550489991,110.65928661000362,53567.4799272 2023-05-11,10:57:07.000,131,11027297,12725,0,1683802626,13114.740341559991,110.65223748000426,53567.41704312 2023-05-11,10:57:08.000,131,11027293,13005,0,1683802627,13114.66624215,110.6451883500049,53567.403068880005 2023-05-11,10:57:09.000,131,11027300,13085,0,1683802628,13114.62582429,110.6804340000017,53567.451978720004 2023-05-11,10:57:10.000,131,11027294,12605,0,1683802629,13114.51804332999,110.68748313000106,53567.37512040001 2023-05-11,10:57:11.000,131,11027263,13285,0,1683802630,13114.49783439999,110.72977791000449,53567.39608176001 2023-05-11,10:57:12.000,131,11027310,13045,0,1683802631,13114.54498857,110.70158138999977,53567.44499160001 2023-05-11,10:57:13.000,131,11027275,13005,0,1683802632,13114.511307019995,110.72977791000449,53567.46595296001 2023-05-11,10:57:14.000,131,11027310,13085,0,1683802633,13114.46415285,110.72977791000449,53567.403068880005 2023-05-11,10:57:15.000,131,11027323,12805,0,1683802634,13114.410262369995,110.7438761700032,53567.42403024001 2023-05-11,10:57:16.000,131,11027272,12925,0,1683802635,13114.41699867999,110.76502356000128,53567.42403024001 2023-05-11,10:57:17.000,131,11027299,13085,0,1683802636,13114.390053439995,110.77912182,53567.403068880005 2023-05-11,10:57:18.000,131,11027278,13085,0,1683802637,13114.3631082,110.77912182,53567.41704312 2023-05-11,10:57:19.000,131,11027310,13045,0,1683802638,13114.268799859994,110.82141660000343,53567.333197680004 2023-05-11,10:57:20.000,131,11027282,13125,0,1683802639,13114.221645689999,110.86371137999959,53567.354159040005 2023-05-11,10:57:21.000,131,11027309,13005,0,1683802640,13114.27553616999,110.84256399000151,53567.42403024001 2023-05-11,10:57:22.000,131,11027314,12765,0,1683802641,13114.25532723999,110.84961312000087,53567.43800448 2023-05-11,10:57:23.000,131,11027332,12885,0,1683802642,13114.262063549999,110.86371137999959,53567.38909464 2023-05-11,10:57:24.000,131,11027338,12765,0,1683802643,13114.147546279994,110.8778096399983,53567.36813328 2023-05-11,10:57:25.000,131,11027247,13085,0,1683802644,13114.181227829999,110.88485876999766,53567.32621056001 2023-05-11,10:57:26.000,131,11027324,12925,0,1683802645,13114.134073659989,110.88485876999766,53567.38210752 2023-05-11,10:57:27.000,131,11027276,12885,0,1683802646,13114.208173069994,110.8919079000043,53567.38909464 2023-05-11,10:57:28.000,131,11027284,12805,0,1683802647,13114.228381999994,110.8778096399983,53567.36114616 2023-05-11,10:57:29.000,131,11027296,13125,0,1683802648,13114.174491519989,110.8919079000043,53567.284287840004 2023-05-11,10:57:30.000,131,11027274,12925,0,1683802649,13114.214909379989,110.8919079000043,53567.38210752 2023-05-11,10:57:31.000,131,11027337,12925,0,1683802650,13114.201436759999,110.88485876999766,53567.38909464 2023-05-11,10:57:32.000,131,11027296,13005,0,1683802651,13114.268799859994,110.8919079000043,53567.39608176001 2023-05-11,10:57:33.000,131,11027291,13125,0,1683802652,13114.268799859994,110.91305529000238,53567.36114616 2023-05-11,10:57:34.000,131,11027306,13125,0,1683802653,13114.282272479999,110.91305529000238,53567.410056 2023-05-11,10:57:35.000,131,11027277,12805,0,1683802654,13114.248590929994,110.91305529000238,53567.31223632 2023-05-11,10:57:36.000,131,11027302,12925,0,1683802655,13114.221645689999,110.94125180999981,53567.27730072001 2023-05-11,10:57:37.000,131,11027270,12885,0,1683802656,13114.302481409999,110.90600616000302,53567.39608176001 2023-05-11,10:57:38.000,131,11027331,12965,0,1683802657,13114.268799859994,110.9271535500011,53567.42403024001 2023-05-11,10:57:39.000,131,11027235,12805,0,1683802658,13114.248590929994,110.93420268000045,53567.37512040001 2023-05-11,10:57:40.000,131,11027282,13245,0,1683802659,13114.174491519989,110.95535006999853,53567.27730072001 2023-05-11,10:57:41.000,131,11027320,12965,0,1683802660,13114.208173069994,110.96239919999789,53567.36114616 2023-05-11,10:57:42.000,131,11027298,12845,0,1683802661,13114.248590929994,111.01174311000068,53567.41704312 2023-05-11,10:57:43.000,131,11027309,13085,0,1683802662,13114.201436759999,111.0258413699994,53567.410056 2023-05-11,10:57:44.000,131,11027302,12925,0,1683802663,13114.154282589989,110.99764485000196,53567.32621056001 2023-05-11,10:57:45.000,131,11027301,12805,0,1683802664,13114.154282589989,111.05403789000411,53567.333197680004 2023-05-11,10:57:46.000,131,11027305,12965,0,1683802665,13114.194700449989,111.10338179999962,53567.403068880005 2023-05-11,10:57:47.000,131,11027255,12965,0,1683802666,13114.120601039998,111.10338179999962,53567.34717192001 2023-05-11,10:57:48.000,131,11027275,12885,0,1683802667,13114.086919489993,111.13157832000434,53567.32621056001 2023-05-11,10:57:49.000,131,11027265,13085,0,1683802668,13114.059974249998,111.17387310000049,53567.333197680004 2023-05-11,10:57:50.000,131,11027288,12925,0,1683802669,13113.952193290002,111.18797135999921,53567.29826208001 2023-05-11,10:57:51.000,131,11027279,13085,0,1683802670,13113.905039119993,111.23026614000264,53567.305249200006 2023-05-11,10:57:52.000,131,11027311,12965,0,1683802671,13113.931984360002,111.24436440000136,53567.333197680004 2023-05-11,10:57:53.000,131,11027276,13005,0,1683802672,13113.891566500002,111.26551178999944,53567.38909464 2023-05-11,10:57:54.000,131,11027270,13045,0,1683802673,13113.830939710002,111.29370831000415,53567.333197680004 2023-05-11,10:57:55.000,131,11027302,12845,0,1683802674,13113.777049229997,111.30075744000351,53567.29826208001 2023-05-11,10:57:56.000,131,11027272,12645,0,1683802675,13113.763576609992,111.35010134999902,53567.31223632 2023-05-11,10:57:57.000,131,11027295,12845,0,1683802676,13113.723158749992,111.35715047999838,53567.29826208001 2023-05-11,10:57:58.000,131,11027291,13005,0,1683802677,13113.689477200001,111.36419960999774,53567.2703136 2023-05-11,10:57:59.000,131,11027265,13205,0,1683802678,13113.568223620001,111.40649439000117,53567.20742952001 2023-05-11,10:58:00.000,131,11027277,12845,0,1683802679,13113.588432550001,111.42059264999989,53567.2004424 2023-05-11,10:58:01.000,131,11027277,12885,0,1683802680,13113.662531959992,111.37829787000373,53567.29826208001 2023-05-11,10:58:02.000,131,11027324,12805,0,1683802681,13113.622114099991,111.39239613000245,53567.235378000005 2023-05-11,10:58:03.000,131,11027272,12965,0,1683802682,13113.655795649996,111.39239613000245,53567.29826208001 2023-05-11,10:58:04.000,131,11027284,13125,0,1683802683,13113.662531959992,111.35010134999902,53567.21441664 2023-05-11,10:58:05.000,131,11027301,13085,0,1683802684,13113.635586719996,111.28665918000479,53567.235378000005 2023-05-11,10:58:06.000,131,11027226,12845,0,1683802685,13113.682740889992,111.27961004999815,53567.165506800004 2023-05-11,10:58:07.000,131,11027305,13005,0,1683802686,13113.750103990002,111.24436440000136,53567.24236512 2023-05-11,10:58:08.000,131,11027318,13125,0,1683802687,13113.830939710002,111.22321701000328,53567.26332648 2023-05-11,10:58:09.000,131,11027298,13045,0,1683802688,13113.830939710002,111.13157832000434,53567.17249392 2023-05-11,10:58:10.000,131,11027298,12925,0,1683802689,13113.844412329992,111.06108702000347,53567.186468160005 2023-05-11,10:58:11.000,131,11027247,12965,0,1683802690,13113.918511739997,111.03289049999876,53567.2703136 2023-05-11,10:58:12.000,131,11027274,12925,0,1683802691,13113.965665909993,110.96944833000452,53567.2004424 2023-05-11,10:58:13.000,131,11027292,12925,0,1683802692,13113.972402220003,110.88485876999766,53567.25633936001 2023-05-11,10:58:14.000,131,11027275,12965,0,1683802693,13113.938720669998,110.85666225000023,53567.17249392 2023-05-11,10:58:15.000,131,11027300,13005,0,1683802694,13113.898302809997,110.83551486000215,53567.19345528 2023-05-11,10:58:16.000,131,11027288,12845,0,1683802695,13113.965665909993,110.77207269000064,53567.235378000005 2023-05-11,10:58:17.000,131,11027300,12965,0,1683802696,13113.958929599998,110.72272877999785,53567.2703136 2023-05-11,10:58:18.000,131,11027293,12845,0,1683802697,13113.884830189992,110.68748313000106,53567.20742952001 2023-05-11,10:58:19.000,131,11027304,12925,0,1683802698,13113.898302809997,110.67338487000234,53567.27730072001 2023-05-11,10:58:20.000,131,11027332,12845,0,1683802699,13113.817467089997,110.70863051999913,53567.21441664 2023-05-11,10:58:21.000,131,11027275,13165,0,1683802700,13113.756840299997,110.70863051999913,53567.19345528 2023-05-11,10:58:22.000,131,11027278,13125,0,1683802701,13113.682740889992,110.69453226000041,53567.17249392 2023-05-11,10:58:23.000,131,11027292,12805,0,1683802702,13113.696213509997,110.70863051999913,53567.25633936001 2023-05-11,10:58:24.000,131,11027333,12965,0,1683802703,13113.595168859996,110.78617094999936,53567.22140376 2023-05-11,10:58:25.000,131,11027257,12925,0,1683802704,13113.500860519991,110.83551486000215,53567.21441664 2023-05-11,10:58:26.000,131,11027324,13085,0,1683802705,13113.44023372999,110.87076050999895,53567.2004424 2023-05-11,10:58:27.000,131,11027275,13245,0,1683802706,13113.44697004,110.91305529000238,53567.21441664 2023-05-11,10:58:28.000,131,11027316,12965,0,1683802707,13113.33918907999,110.98354659000324,53567.13057120001 2023-05-11,10:58:29.000,131,11027314,13125,0,1683802708,13113.32571646,111.0258413699994,53567.17948104001 2023-05-11,10:58:30.000,131,11027276,12925,0,1683802709,13113.23814442999,111.08223441000155,53567.081661359996 2023-05-11,10:58:31.000,131,11027255,13005,0,1683802710,13113.18425395,111.11043092999898,53567.116596960004 2023-05-11,10:58:32.000,131,11027302,12845,0,1683802711,13113.170781329994,111.1386274500037,53567.12358408 2023-05-11,10:58:33.000,131,11027275,12885,0,1683802712,13113.190990259995,111.15977484000177,53567.137558320006 2023-05-11,10:58:34.000,131,11027293,12925,0,1683802713,13113.170781329994,111.21616788000392,53567.081661359996 2023-05-11,10:58:35.000,131,11027291,12925,0,1683802714,13113.17751763999,111.25141353000072,53567.0956356 2023-05-11,10:58:36.000,131,11027281,13125,0,1683802715,13113.089945609994,111.28665918000479,53567.01179016001 2023-05-11,10:58:37.000,131,11027311,13165,0,1683802716,13113.130363469994,111.30075744000351,53567.07467424 2023-05-11,10:58:38.000,131,11027285,12685,0,1683802717,13113.110154539994,111.30780657000287,53567.07467424 2023-05-11,10:58:39.000,131,11027250,12925,0,1683802718,13113.089945609994,111.32895396000094,53566.97685456 2023-05-11,10:58:40.000,131,11027274,12765,0,1683802719,13113.042791439999,111.32895396000094,53566.93493184 2023-05-11,10:58:41.000,131,11027303,13165,0,1683802720,13113.130363469994,111.34305221999966,53567.01179016001 2023-05-11,10:58:42.000,131,11027316,13125,0,1683802721,13113.110154539994,111.36419960999774,53567.018777280005 2023-05-11,10:58:43.000,131,11027325,13045,0,1683802722,13113.14383609,111.35010134999902,53566.98384168 2023-05-11,10:58:44.000,131,11027291,13085,0,1683802723,13113.063000369999,111.39239613000245,53566.85807352 2023-05-11,10:58:45.000,131,11027267,13205,0,1683802724,13113.130363469994,111.42059264999989,53566.948906080004 2023-05-11,10:58:46.000,131,11027280,12805,0,1683802725,13113.17751763999,111.41354352000053,53566.913970479996 2023-05-11,10:58:47.000,131,11027271,12965,0,1683802726,13113.20446288,111.42764177999925,53566.92794472 2023-05-11,10:58:48.000,131,11027292,13085,0,1683802727,13113.25835335999,111.45583830000396,53566.92095760001 2023-05-11,10:58:49.000,131,11027271,13005,0,1683802728,13113.2852986,111.46288743000332,53566.9558932 2023-05-11,10:58:50.000,131,11027271,13085,0,1683802729,13113.271825979995,111.45583830000396,53566.92095760001 2023-05-11,10:58:51.000,131,11027297,13005,0,1683802730,13113.27856228999,111.45583830000396,53566.90698336 2023-05-11,10:58:52.000,131,11027334,12925,0,1683802731,13113.312243839995,111.45583830000396,53566.886022 2023-05-11,10:58:53.000,131,11027271,12885,0,1683802732,13113.30550753,111.4840348200014,53566.90698336 2023-05-11,10:58:54.000,131,11027284,12725,0,1683802733,13113.30550753,111.46993656000268,53566.851086400005 2023-05-11,10:58:55.000,131,11027327,12805,0,1683802734,13113.30550753,111.4487891700046,53566.886022 2023-05-11,10:58:56.000,131,11027326,13045,0,1683802735,13113.2852986,111.43469090999861,53566.85807352 2023-05-11,10:58:57.000,131,11027296,12885,0,1683802736,13113.35939800999,111.44174003999797,53566.92794472 2023-05-11,10:58:58.000,131,11027308,12845,0,1683802737,13113.372870629995,111.42764177999925,53566.9558932 2023-05-11,10:58:59.000,131,11027301,12925,0,1683802738,13113.352661699995,111.42764177999925,53566.93493184 2023-05-11,10:59:00.000,131,11027312,12925,0,1683802739,13113.25835335999,111.44174003999797,53566.82313792001 2023-05-11,10:59:01.000,131,11027295,13085,0,1683802740,13113.292034909995,111.39944526000181,53566.87204776001 2023-05-11,10:59:02.000,131,11027329,12925,0,1683802741,13113.27856228999,111.43469090999861,53566.87204776001 2023-05-11,10:59:03.000,131,11027277,13045,0,1683802742,13113.312243839995,111.41354352000053,53566.93493184 2023-05-11,10:59:04.000,131,11027307,12885,0,1683802743,13113.251617049995,111.45583830000396,53566.886022 2023-05-11,10:59:05.000,131,11027279,13125,0,1683802744,13113.32571646,111.39944526000181,53566.93493184 2023-05-11,10:59:06.000,131,11027304,13125,0,1683802745,13113.292034909995,111.42764177999925,53566.90698336 2023-05-11,10:59:07.000,131,11027335,12845,0,1683802746,13113.211199189995,111.44174003999797,53566.781215200004 2023-05-11,10:59:08.000,131,11027304,13045,0,1683802747,13113.170781329994,111.44174003999797,53566.78820232 2023-05-11,10:59:09.000,131,11027311,12925,0,1683802748,13113.19772656999,111.42059264999989,53566.80916368 2023-05-11,10:59:10.000,131,11027300,13125,0,1683802749,13113.14383609,111.42059264999989,53566.78820232 2023-05-11,10:59:11.000,131,11027296,13125,0,1683802750,13113.15730870999,111.46993656000268,53566.76025384 2023-05-11,10:59:12.000,131,11027270,13045,0,1683802751,13113.18425395,111.46288743000332,53566.84409928001 2023-05-11,10:59:13.000,131,11027318,13125,0,1683802752,13113.170781329994,111.43469090999861,53566.83012504 2023-05-11,10:59:14.000,131,11027334,12765,0,1683802753,13113.14383609,111.46993656000268,53566.802176560006 2023-05-11,10:59:15.000,131,11027330,13325,0,1683802754,13113.12362716,111.42764177999925,53566.76025384 2023-05-11,10:59:16.000,131,11027333,12805,0,1683802755,13113.103418229999,111.42764177999925,53566.75326672001 2023-05-11,10:59:17.000,131,11027319,12965,0,1683802756,13113.11689084999,111.49813308000012,53566.781215200004 2023-05-11,10:59:18.000,131,11027278,13045,0,1683802757,13113.069736679994,111.49813308000012,53566.77422808001 2023-05-11,10:59:19.000,131,11027312,13125,0,1683802758,13113.009109889994,111.51223133999883,53566.683395520005 2023-05-11,10:59:20.000,131,11027266,12885,0,1683802759,13113.009109889994,111.46288743000332,53566.70435688001 2023-05-11,10:59:21.000,131,11027296,12925,0,1683802760,13113.042791439999,111.49108395000076,53566.77422808001 2023-05-11,10:59:22.000,131,11027290,13085,0,1683802761,13113.05626405999,111.50518220999948,53566.781215200004 2023-05-11,10:59:23.000,131,11027298,12725,0,1683802762,13113.05626405999,111.50518220999948,53566.76025384 2023-05-11,10:59:24.000,131,11027323,13205,0,1683802763,13112.975428339989,111.5192804699982,53566.69038264 2023-05-11,10:59:25.000,131,11027346,13165,0,1683802764,13112.968692029994,111.53337873000419,53566.683395520005 2023-05-11,10:59:26.000,131,11027308,12925,0,1683802765,13113.002373579999,111.49813308000012,53566.69736976 2023-05-11,10:59:27.000,131,11027268,13125,0,1683802766,13113.069736679994,111.4840348200014,53566.69038264 2023-05-11,10:59:28.000,131,11027278,13285,0,1683802767,13113.089945609994,111.47698569000204,53566.72531824001 2023-05-11,10:59:29.000,131,11027267,13045,0,1683802768,13113.07647298999,111.46993656000268,53566.67640840001 2023-05-11,10:59:30.000,131,11027270,13005,0,1683802769,13113.049527749994,111.49108395000076,53566.66243416 2023-05-11,10:59:31.000,131,11027346,12965,0,1683802770,13113.09668191999,111.45583830000396,53566.73929248 2023-05-11,10:59:32.000,131,11027298,13205,0,1683802771,13113.130363469994,111.43469090999861,53566.64845992 2023-05-11,10:59:33.000,131,11027271,13125,0,1683802772,13113.16404502,111.42764177999925,53566.65544704001 2023-05-11,10:59:34.000,131,11027280,13205,0,1683802773,13113.17751763999,111.43469090999861,53566.711344 2023-05-11,10:59:35.000,131,11027303,13125,0,1683802774,13113.15730870999,111.46993656000268,53566.65544704001 2023-05-11,10:59:36.000,131,11027250,13005,0,1683802775,13113.16404502,111.42764177999925,53566.60653720001 2023-05-11,10:59:37.000,131,11027254,13085,0,1683802776,13113.25835335999,111.42059264999989,53566.69038264 2023-05-11,10:59:38.000,131,11027265,12885,0,1683802777,13113.25835335999,111.40649439000117,53566.66942128 2023-05-11,10:59:39.000,131,11027326,13285,0,1683802778,13113.2852986,111.3853470000031,53566.67640840001 2023-05-11,10:59:40.000,131,11027291,12925,0,1683802779,13113.21793549999,111.42059264999989,53566.55064024 2023-05-11,10:59:41.000,131,11027307,12925,0,1683802780,13113.251617049995,111.39944526000181,53566.5716016 2023-05-11,10:59:42.000,131,11027280,13205,0,1683802781,13113.29877121999,111.37829787000373,53566.65544704001 2023-05-11,10:59:43.000,131,11027247,13125,0,1683802782,13113.30550753,111.3853470000031,53566.6414728 2023-05-11,10:59:44.000,131,11027301,12885,0,1683802783,13113.271825979995,111.36419960999774,53566.58557584001 2023-05-11,10:59:45.000,131,11027284,12965,0,1683802784,13113.23814442999,111.39944526000181,53566.60653720001 2023-05-11,10:59:46.000,131,11027262,13165,0,1683802785,13113.312243839995,111.42059264999989,53566.73929248 2023-05-11,10:59:47.000,131,11027325,12685,0,1683802786,13113.30550753,111.37124874000438,53566.71833112 2023-05-11,10:59:48.000,131,11027291,12965,0,1683802787,13113.2852986,111.43469090999861,53566.69038264 2023-05-11,10:59:49.000,131,11027261,13045,0,1683802788,13113.30550753,111.46993656000268,53566.62749856001 2023-05-11,10:59:50.000,131,11027284,13005,0,1683802789,13113.22467181,111.52632960000483,53566.613524320004 2023-05-11,10:59:51.000,131,11027328,12965,0,1683802790,13113.20446288,111.56862438000098,53566.59256296 2023-05-11,10:59:52.000,131,11027300,12965,0,1683802791,13113.23814442999,111.61796829000377,53566.65544704001 2023-05-11,10:59:53.000,131,11027258,13125,0,1683802792,13113.271825979995,111.681410459998,53566.69038264 2023-05-11,10:59:54.000,131,11027294,12925,0,1683802793,13113.25835335999,111.72370524000144,53566.66942128 2023-05-11,10:59:55.000,131,11027323,13165,0,1683802794,13113.17751763999,111.75895088999823,53566.65544704001 2023-05-11,10:59:56.000,131,11027309,12925,0,1683802795,13113.22467181,111.80829480000102,53566.62051144 2023-05-11,10:59:57.000,131,11027312,13005,0,1683802796,13113.19772656999,111.87173697000253,53566.66942128 2023-05-11,10:59:58.000,131,11027307,12765,0,1683802797,13113.211199189995,111.93517914000404,53566.69038264 2023-05-11,10:59:59.000,131,11027295,12965,0,1683802798,13113.130363469994,111.99157217999891,53566.62051144 2023-05-11,11:00:00.000,131,11027281,12965,0,1683802799,13113.13709977999,112.06911260999914,53566.634485680006 2023-05-11,11:00:01.000,131,11027293,13125,0,1683802800,13113.21793549999,112.09026000000449,53566.73929248 2023-05-11,11:00:02.000,131,11027340,13085,0,1683802801,13113.190990259995,112.14665303999936,53566.72531824001 2023-05-11,11:00:03.000,131,11027343,12965,0,1683802802,13113.18425395,112.16075129999808,53566.77422808001 2023-05-11,11:00:04.000,131,11027321,13165,0,1683802803,13113.150572399994,112.19599695000215,53566.73929248 2023-05-11,11:00:05.000,131,11027269,12885,0,1683802804,13113.07647298999,112.24534085999767,53566.634485680006 2023-05-11,11:00:06.000,131,11027308,12885,0,1683802805,13113.083209299999,112.28058651000174,53566.66942128 2023-05-11,11:00:07.000,131,11027320,12925,0,1683802806,13113.09668191999,112.32993042000453,53566.71833112 2023-05-11,11:00:08.000,131,11027293,13085,0,1683802807,13113.110154539994,112.37222520000068,53566.72531824001 2023-05-11,11:00:09.000,131,11027278,12685,0,1683802808,13113.083209299999,112.36517607000133,53566.72531824001 2023-05-11,11:00:10.000,131,11027278,12965,0,1683802809,13113.083209299999,112.35812694000197,53566.77422808001 2023-05-11,11:00:11.000,131,11027290,12925,0,1683802810,13113.103418229999,112.37927433000004,53566.79518944001 2023-05-11,11:00:12.000,131,11027314,12805,0,1683802811,13113.03605512999,112.37222520000068,53566.69038264 2023-05-11,11:00:13.000,131,11027347,12885,0,1683802812,13113.069736679994,112.35107781000261,53566.78820232 2023-05-11,11:00:14.000,131,11027303,13285,0,1683802813,13113.09668191999,112.37927433000004,53566.71833112 2023-05-11,11:00:15.000,131,11027338,13005,0,1683802814,13113.083209299999,112.37222520000068,53566.8161508 2023-05-11,11:00:16.000,131,11027315,13045,0,1683802815,13113.05626405999,112.35812694000197,53566.73929248 2023-05-11,11:00:17.000,131,11027297,12925,0,1683802816,13113.07647298999,112.35107781000261,53566.732305360005 2023-05-11,11:00:18.000,131,11027258,13125,0,1683802817,13113.14383609,112.32993042000453,53566.80916368 2023-05-11,11:00:19.000,131,11027309,13125,0,1683802818,13113.11689084999,112.32993042000453,53566.73929248 2023-05-11,11:00:20.000,131,11027308,13285,0,1683802819,13113.089945609994,112.32993042000453,53566.73929248 2023-05-11,11:00:21.000,131,11027319,13045,0,1683802820,13113.14383609,112.27353738000238,53566.80916368 2023-05-11,11:00:22.000,131,11027282,12765,0,1683802821,13113.170781329994,112.28058651000174,53566.80916368 2023-05-11,11:00:23.000,131,11027271,13125,0,1683802822,13113.170781329994,112.20304608000151,53566.76724096 2023-05-11,11:00:24.000,131,11027269,12765,0,1683802823,13113.14383609,112.19599695000215,53566.73929248 2023-05-11,11:00:25.000,131,11027304,12885,0,1683802824,13113.17751763999,112.11845652000193,53566.71833112 2023-05-11,11:00:26.000,131,11027257,13125,0,1683802825,13113.251617049995,112.08321086999786,53566.86506064 2023-05-11,11:00:27.000,131,11027298,12605,0,1683802826,13113.22467181,112.06911260999914,53566.83012504 2023-05-11,11:00:28.000,131,11027303,12965,0,1683802827,13113.17751763999,112.03386696000234,53566.851086400005 2023-05-11,11:00:29.000,131,11027335,13085,0,1683802828,13113.19772656999,111.99862130999827,53566.80916368 2023-05-11,11:00:30.000,131,11027272,13045,0,1683802829,13113.18425395,111.9774739200002,53566.711344 2023-05-11,11:00:31.000,131,11027332,12885,0,1683802830,13113.170781329994,111.92108087999804,53566.76724096 2023-05-11,11:00:32.000,131,11027245,13085,0,1683802831,13113.18425395,111.89993348999997,53566.86506064 2023-05-11,11:00:33.000,131,11027258,13005,0,1683802832,13113.18425395,111.86468784000317,53566.82313792001 2023-05-11,11:00:34.000,131,11027246,12845,0,1683802833,13113.21793549999,111.86468784000317,53566.86506064 2023-05-11,11:00:35.000,131,11027295,12845,0,1683802834,13113.150572399994,111.7941965400023,53566.781215200004 2023-05-11,11:00:36.000,131,11027306,12965,0,1683802835,13113.130363469994,111.81534393000038,53566.79518944001 2023-05-11,11:00:37.000,131,11027272,13045,0,1683802836,13113.13709977999,111.82239305999974,53566.78820232 2023-05-11,11:00:38.000,131,11027249,12925,0,1683802837,13113.11689084999,111.80829480000102,53566.8161508 2023-05-11,11:00:39.000,131,11027288,13165,0,1683802838,13113.049527749994,111.7941965400023,53566.78820232 2023-05-11,11:00:40.000,131,11027255,12805,0,1683802839,13113.049527749994,111.75190175999887,53566.78820232 2023-05-11,11:00:41.000,131,11027277,13045,0,1683802840,13113.05626405999,111.75895088999823,53566.89300912001 2023-05-11,11:00:42.000,131,11027244,13125,0,1683802841,13113.05626405999,111.70255785000336,53566.84409928001 2023-05-11,11:00:43.000,131,11027274,12885,0,1683802842,13113.015846199989,111.681410459998,53566.87903488 2023-05-11,11:00:44.000,131,11027315,13045,0,1683802843,13112.914801549989,111.64616481000121,53566.781215200004 2023-05-11,11:00:45.000,131,11027295,13125,0,1683802844,13112.894592619989,111.65321394000057,53566.8161508 2023-05-11,11:00:46.000,131,11027275,13085,0,1683802845,13112.833965829988,111.62501742000313,53566.83012504 2023-05-11,11:00:47.000,131,11027281,12925,0,1683802846,13112.820493209998,111.57567351000034,53566.851086400005 2023-05-11,11:00:48.000,131,11027250,13125,0,1683802847,13112.780075349998,111.55452612000227,53566.781215200004 2023-05-11,11:00:49.000,131,11027273,12925,0,1683802848,13112.732921180002,111.5192804699982,53566.79518944001 2023-05-11,11:00:50.000,131,11027240,12685,0,1683802849,13112.712712250002,111.4840348200014,53566.72531824001 2023-05-11,11:00:51.000,131,11027283,12765,0,1683802850,13112.712712250002,111.3853470000031,53566.746279599996 2023-05-11,11:00:52.000,131,11027277,13085,0,1683802851,13112.665558079992,111.37124874000438,53566.71833112 2023-05-11,11:00:53.000,131,11027269,13085,0,1683802852,13112.685767009993,111.3360030900003,53566.69736976 2023-05-11,11:00:54.000,131,11027277,13125,0,1683802853,13112.618403909997,111.29370831000415,53566.65544704001 2023-05-11,11:00:55.000,131,11027259,13085,0,1683802854,13112.611667600002,111.25141353000072,53566.6414728 2023-05-11,11:00:56.000,131,11027289,12965,0,1683802855,13112.625140219992,111.23026614000264,53566.732305360005 2023-05-11,11:00:57.000,131,11027316,13205,0,1683802856,13112.645349149992,111.24436440000136,53566.746279599996 2023-05-11,11:00:58.000,131,11027295,13005,0,1683802857,13112.685767009993,111.14567658000306,53566.76724096 2023-05-11,11:00:59.000,131,11027283,12765,0,1683802858,13112.645349149992,111.1245291899977,53566.66243416 2023-05-11,11:01:00.000,131,11027310,12925,0,1683802859,13112.577986049997,111.14567658000306,53566.613524320004 2023-05-11,11:01:01.000,131,11027274,13125,0,1683802860,13112.551040810002,111.13157832000434,53566.62051144 2023-05-11,11:01:02.000,131,11027272,13005,0,1683802861,13112.537568189997,111.1386274500037,53566.66243416 2023-05-11,11:01:03.000,131,11027307,12845,0,1683802862,13112.510622950002,111.11748005999834,53566.60653720001 2023-05-11,11:01:04.000,131,11027276,12925,0,1683802863,13112.571249740002,111.1386274500037,53566.66243416 2023-05-11,11:01:05.000,131,11027323,13125,0,1683802864,13112.483677709992,111.14567658000306,53566.62749856001 2023-05-11,11:01:06.000,131,11027307,13045,0,1683802865,13112.449996160001,111.15272571000241,53566.66243416 2023-05-11,11:01:07.000,131,11027279,12765,0,1683802866,13112.423050919992,111.24436440000136,53566.66243416 2023-05-11,11:01:08.000,131,11027306,13005,0,1683802867,13112.382633059991,111.20206961999793,53566.65544704001 2023-05-11,11:01:09.000,131,11027285,12885,0,1683802868,13112.382633059991,111.25846266000008,53566.59256296 2023-05-11,11:01:10.000,131,11027251,13005,0,1683802869,13112.301797339991,111.30075744000351,53566.52269176 2023-05-11,11:01:11.000,131,11027268,12845,0,1683802870,13112.234434239996,111.3360030900003,53566.58557584001 2023-05-11,11:01:12.000,131,11027303,12885,0,1683802871,13112.254643169996,111.3853470000031,53566.613524320004 2023-05-11,11:01:13.000,131,11027273,12885,0,1683802872,13112.254643169996,111.40649439000117,53566.6414728 2023-05-11,11:01:14.000,131,11027298,12925,0,1683802873,13112.16033482999,111.47698569000204,53566.60653720001 2023-05-11,11:01:15.000,131,11027272,12925,0,1683802874,13112.133389589995,111.49813308000012,53566.613524320004 2023-05-11,11:01:16.000,131,11027323,12845,0,1683802875,13112.08623542,111.57567351000034,53566.613524320004 2023-05-11,11:01:17.000,131,11027281,12965,0,1683802876,13112.04581756,111.65321394000057,53566.578588719996 2023-05-11,11:01:18.000,131,11027293,12925,0,1683802877,13112.01887231999,111.67436132999865,53566.564614480005 2023-05-11,11:01:19.000,131,11027313,13285,0,1683802878,13111.95824552999,111.73780350000015,53566.50871752001 2023-05-11,11:01:20.000,131,11027278,13005,0,1683802879,13112.0053997,111.78009828000359,53566.55762736001 2023-05-11,11:01:21.000,131,11027310,13005,0,1683802880,13112.04581756,111.82239305999974,53566.59955008 2023-05-11,11:01:22.000,131,11027284,12965,0,1683802881,13112.032344939995,111.85763871000381,53566.58557584001 2023-05-11,11:01:23.000,131,11027292,13205,0,1683802882,13112.03908124999,111.87878610000189,53566.59256296 2023-05-11,11:01:24.000,131,11027301,12925,0,1683802883,13111.991927079995,111.92813001000468,53566.47378192 2023-05-11,11:01:25.000,131,11027299,12845,0,1683802884,13112.03908124999,111.89993348999997,53566.50871752001 2023-05-11,11:01:26.000,131,11027315,12965,0,1683802885,13112.092971729995,111.89288436000061,53566.578588719996 2023-05-11,11:01:27.000,131,11027271,13125,0,1683802886,13112.11991696999,111.87173697000253,53566.54365312 2023-05-11,11:01:28.000,131,11027299,13205,0,1683802887,13112.194016379995,111.85763871000381,53566.47378192 2023-05-11,11:01:29.000,131,11027326,12765,0,1683802888,13112.18054375999,111.85058958000445,53566.50871752001 2023-05-11,11:01:30.000,131,11027294,13245,0,1683802889,13112.26137947999,111.7941965400023,53566.52269176 2023-05-11,11:01:31.000,131,11027328,12885,0,1683802890,13112.30853365,111.75190175999887,53566.49474328 2023-05-11,11:01:32.000,131,11027289,12925,0,1683802891,13112.30853365,111.75895088999823,53566.50871752001 2023-05-11,11:01:33.000,131,11027281,12925,0,1683802892,13112.315269959996,111.7307543700008,53566.53666600001 2023-05-11,11:01:34.000,131,11027300,12845,0,1683802893,13112.322006269991,111.71665611000208,53566.48076904 2023-05-11,11:01:35.000,131,11027310,12965,0,1683802894,13112.322006269991,111.68845959000464,53566.45282056 2023-05-11,11:01:36.000,131,11027242,13045,0,1683802895,13112.423050919992,111.66731219999929,53566.5716016 2023-05-11,11:01:37.000,131,11027296,13005,0,1683802896,13112.443259849992,111.61091916000441,53566.52967888 2023-05-11,11:01:38.000,131,11027262,12805,0,1683802897,13112.416314609996,111.63206655000249,53566.58557584001 2023-05-11,11:01:39.000,131,11027276,12925,0,1683802898,13112.449996160001,111.65321394000057,53566.53666600001 2023-05-11,11:01:40.000,131,11027283,13245,0,1683802899,13112.402841989991,111.62501742000313,53566.52269176 2023-05-11,11:01:41.000,131,11027317,12685,0,1683802900,13112.396105679996,111.57567351000034,53566.55762736001 2023-05-11,11:01:42.000,131,11027279,13285,0,1683802901,13112.416314609996,111.57567351000034,53566.62749856001 2023-05-11,11:01:43.000,131,11027268,13005,0,1683802902,13112.409578300001,111.58977176999906,53566.59955008 2023-05-11,11:01:44.000,131,11027320,13045,0,1683802903,13112.348951510001,111.56157525000162,53566.53666600001 2023-05-11,11:01:45.000,131,11027274,13005,0,1683802904,13112.342215199991,111.55452612000227,53566.5017304 2023-05-11,11:01:46.000,131,11027257,13005,0,1683802905,13112.375896749996,111.5192804699982,53566.52967888 2023-05-11,11:01:47.000,131,11027260,12925,0,1683802906,13112.355687819996,111.5192804699982,53566.55064024 2023-05-11,11:01:48.000,131,11027288,12805,0,1683802907,13112.335478889996,111.49813308000012,53566.54365312 2023-05-11,11:01:49.000,131,11027323,13005,0,1683802908,13112.301797339991,111.47698569000204,53566.48775616001 2023-05-11,11:01:50.000,131,11027300,12885,0,1683802909,13112.24117054999,111.45583830000396,53566.48076904 2023-05-11,11:01:51.000,131,11027258,13125,0,1683802910,13112.214225309996,111.42764177999925,53566.53666600001 2023-05-11,11:01:52.000,131,11027289,13045,0,1683802911,13112.26811579,111.37124874000438,53566.62051144 2023-05-11,11:01:53.000,131,11027302,12925,0,1683802912,13112.274852099996,111.40649439000117,53566.58557584001 2023-05-11,11:01:54.000,131,11027285,13125,0,1683802913,13112.234434239996,111.39239613000245,53566.5716016 2023-05-11,11:01:55.000,131,11027285,13085,0,1683802914,13112.207489,111.37124874000438,53566.466794800006 2023-05-11,11:01:56.000,131,11027276,13365,0,1683802915,13112.18728007,111.36419960999774,53566.52269176 2023-05-11,11:01:57.000,131,11027288,12965,0,1683802916,13112.18728007,111.39239613000245,53566.49474328 2023-05-11,11:01:58.000,131,11027295,12925,0,1683802917,13112.18728007,111.37124874000438,53566.5017304 2023-05-11,11:01:59.000,131,11027357,13045,0,1683802918,13112.133389589995,111.42059264999989,53566.396923600005 2023-05-11,11:02:00.000,131,11027263,12925,0,1683802919,13112.18728007,111.44174003999797,53566.45282056 2023-05-11,11:02:01.000,131,11027280,13125,0,1683802920,13112.26137947999,111.45583830000396,53566.55064024 2023-05-11,11:02:02.000,131,11027265,13085,0,1683802921,13112.274852099996,111.44174003999797,53566.515704640005 2023-05-11,11:02:03.000,131,11027304,12925,0,1683802922,13112.295061029996,111.49813308000012,53566.48775616001 2023-05-11,11:02:04.000,131,11027288,13125,0,1683802923,13112.281588409991,111.50518220999948,53566.41788496001 2023-05-11,11:02:05.000,131,11027268,12765,0,1683802924,13112.301797339991,111.57567351000034,53566.47378192 2023-05-11,11:02:06.000,131,11027276,12685,0,1683802925,13112.355687819996,111.58977176999906,53566.48076904 2023-05-11,11:02:07.000,131,11027278,13245,0,1683802926,13112.342215199991,111.61091916000441,53566.5017304 2023-05-11,11:02:08.000,131,11027283,13005,0,1683802927,13112.396105679996,111.65321394000057,53566.48076904 2023-05-11,11:02:09.000,131,11027292,13125,0,1683802928,13112.402841989991,111.68845959000464,53566.47378192 2023-05-11,11:02:10.000,131,11027310,12925,0,1683802929,13112.449996160001,111.72370524000144,53566.48076904 2023-05-11,11:02:11.000,131,11027350,13045,0,1683802930,13112.463468779992,111.78009828000359,53566.55064024 2023-05-11,11:02:12.000,131,11027282,13005,0,1683802931,13112.456732469996,111.85058958000445,53566.466794800006 2023-05-11,11:02:13.000,131,11027320,12925,0,1683802932,13112.476941399997,111.88583523000125,53566.53666600001 2023-05-11,11:02:14.000,131,11027314,13045,0,1683802933,13112.402841989991,111.97042479000083,53566.445833440004 2023-05-11,11:02:15.000,131,11027293,12885,0,1683802934,13112.396105679996,111.9774739200002,53566.47378192 2023-05-11,11:02:16.000,131,11027344,12765,0,1683802935,13112.497150329997,112.0409160900017,53566.58557584001 2023-05-11,11:02:17.000,131,11027266,12965,0,1683802936,13112.510622950002,112.09026000000449,53566.54365312 2023-05-11,11:02:18.000,131,11027288,13045,0,1683802937,13112.510622950002,112.16780043000472,53566.58557584001 2023-05-11,11:02:19.000,131,11027250,12925,0,1683802938,13112.497150329997,112.23829172999831,53566.62051144 2023-05-11,11:02:20.000,131,11027289,13005,0,1683802939,13112.443259849992,112.28058651000174,53566.55064024 2023-05-11,11:02:21.000,131,11027256,12965,0,1683802940,13112.423050919992,112.35812694000197,53566.5716016 2023-05-11,11:02:22.000,131,11027304,13045,0,1683802941,13112.443259849992,112.42156911000347,53566.59955008 2023-05-11,11:02:23.000,131,11027268,13205,0,1683802942,13112.389369370001,112.41451998000412,53566.58557584001 2023-05-11,11:02:24.000,131,11027314,13005,0,1683802943,13112.30853365,112.51320780000242,53566.58557584001 2023-05-11,11:02:25.000,131,11027308,13165,0,1683802944,13112.315269959996,112.56255170999793,53566.59955008 2023-05-11,11:02:26.000,131,11027290,12925,0,1683802945,13112.274852099996,112.6330430099988,53566.50871752001 2023-05-11,11:02:27.000,131,11027260,12965,0,1683802946,13112.295061029996,112.66123953000351,53566.69038264 2023-05-11,11:02:28.000,131,11027301,13045,0,1683802947,13112.26811579,112.68943605000095,53566.59256296 2023-05-11,11:02:29.000,131,11027299,13085,0,1683802948,13112.22096161999,112.75287822000246,53566.62749856001 2023-05-11,11:02:30.000,131,11027310,13165,0,1683802949,13112.153598519995,112.8092712600046,53566.564614480005 2023-05-11,11:02:31.000,131,11027302,13005,0,1683802950,13112.09970803999,112.83746778000204,53566.60653720001 2023-05-11,11:02:32.000,131,11027288,12965,0,1683802951,13112.153598519995,112.87271342999884,53566.65544704001 2023-05-11,11:02:33.000,131,11027264,13005,0,1683802952,13112.153598519995,112.88681169000483,53566.65544704001 2023-05-11,11:02:34.000,131,11027324,13045,0,1683802953,13112.16033482999,112.92205734000163,53566.65544704001 2023-05-11,11:02:35.000,131,11027274,13005,0,1683802954,13112.14686221,112.92205734000163,53566.634485680006 2023-05-11,11:02:36.000,131,11027273,13045,0,1683802955,13112.194016379995,112.92910647000099,53566.67640840001 2023-05-11,11:02:37.000,131,11027286,12965,0,1683802956,13112.24790686,112.91500821000227,53566.683395520005 2023-05-11,11:02:38.000,131,11027247,12965,0,1683802957,13112.26811579,112.89386082000419,53566.69038264 2023-05-11,11:02:39.000,131,11027258,12925,0,1683802958,13112.26811579,112.88681169000483,53566.64845992 2023-05-11,11:02:40.000,131,11027248,12925,0,1683802959,13112.315269959996,112.86566429999948,53566.62051144 2023-05-11,11:02:41.000,131,11027285,12725,0,1683802960,13112.362424129991,112.86566429999948,53566.62749856001 2023-05-11,11:02:42.000,131,11027265,13005,0,1683802961,13112.456732469996,112.78812386999925,53566.69736976 2023-05-11,11:02:43.000,131,11027282,13165,0,1683802962,13112.530831880002,112.77402561000054,53566.76724096 2023-05-11,11:02:44.000,131,11027289,13285,0,1683802963,13112.564513429992,112.7458290900031,53566.71833112 2023-05-11,11:02:45.000,131,11027309,13045,0,1683802964,13112.551040810002,112.73173083000438,53566.67640840001 2023-05-11,11:02:46.000,131,11027288,12965,0,1683802965,13112.591458670002,112.72468169999775,53566.69736976 2023-05-11,11:02:47.000,131,11027278,12885,0,1683802966,13112.638612839997,112.70353430999967,53566.69736976 2023-05-11,11:02:48.000,131,11027328,13005,0,1683802967,13112.705975939993,112.71058343999903,53566.781215200004 2023-05-11,11:02:49.000,131,11027268,12925,0,1683802968,13112.726184869993,112.70353430999967,53566.77422808001 2023-05-11,11:02:50.000,131,11027327,13005,0,1683802969,13112.712712250002,112.69648518000031,53566.79518944001 2023-05-11,11:02:51.000,131,11027330,13125,0,1683802970,13112.780075349998,112.68238692000159,53566.82313792001 2023-05-11,11:02:52.000,131,11027327,13125,0,1683802971,13112.746393799993,112.73877996000374,53566.8161508 2023-05-11,11:02:53.000,131,11027282,13045,0,1683802972,13112.712712250002,112.72468169999775,53566.87204776001 2023-05-11,11:02:54.000,131,11027324,12925,0,1683802973,13112.685767009993,112.76697648000118,53566.83711216 2023-05-11,11:02:55.000,131,11027328,12765,0,1683802974,13112.618403909997,112.78812386999925,53566.78820232 2023-05-11,11:02:56.000,131,11027275,13085,0,1683802975,13112.665558079992,112.80222212999797,53566.84409928001 2023-05-11,11:02:57.000,131,11027299,12885,0,1683802976,13112.665558079992,112.78812386999925,53566.948906080004 2023-05-11,11:02:58.000,131,11027321,13045,0,1683802977,13112.652085460002,112.8445169100014,53566.96288032001 2023-05-11,11:02:59.000,131,11027306,13045,0,1683802978,13112.591458670002,112.90090995000355,53566.92095760001 2023-05-11,11:03:00.000,131,11027301,13005,0,1683802979,13112.490414020001,112.9432047299997,53566.886022 2023-05-11,11:03:01.000,131,11027284,12885,0,1683802980,13112.476941399997,112.97140125000442,53566.90698336 2023-05-11,11:03:02.000,131,11027341,12885,0,1683802981,13112.456732469996,112.99959777000186,53566.94191896001 2023-05-11,11:03:03.000,131,11027311,12805,0,1683802982,13112.423050919992,113.04189254999801,53566.98384168 2023-05-11,11:03:04.000,131,11027306,12925,0,1683802983,13112.335478889996,113.11943297999824,53566.913970479996 2023-05-11,11:03:05.000,131,11027255,13085,0,1683802984,13112.342215199991,113.14762950000295,53566.899996240005 2023-05-11,11:03:06.000,131,11027295,13285,0,1683802985,13112.375896749996,113.16877689000103,53566.97685456 2023-05-11,11:03:07.000,131,11027293,12965,0,1683802986,13112.342215199991,113.15467863000231,53567.018777280005 2023-05-11,11:03:08.000,131,11027334,13045,0,1683802987,13112.30853365,113.18287514999975,53566.9558932 2023-05-11,11:03:09.000,131,11027294,13405,0,1683802988,13112.32874258,113.17582602000039,53566.9558932 2023-05-11,11:03:10.000,131,11027258,12885,0,1683802989,13112.26137947999,113.14058037000359,53566.886022 2023-05-11,11:03:11.000,131,11027300,12925,0,1683802990,13112.24790686,113.06303994000336,53566.9558932 2023-05-11,11:03:12.000,131,11027262,12965,0,1683802991,13112.30853365,113.0912364600008,53566.93493184 2023-05-11,11:03:13.000,131,11027258,12965,0,1683802992,13112.274852099996,113.10533471999952,53566.92095760001 2023-05-11,11:03:14.000,131,11027273,13285,0,1683802993,13112.375896749996,113.06303994000336,53567.0257644 2023-05-11,11:03:15.000,131,11027289,13045,0,1683802994,13112.409578300001,112.97140125000442,53567.01179016001 2023-05-11,11:03:16.000,131,11027336,12925,0,1683802995,13112.402841989991,112.98549951000314,53566.948906080004 2023-05-11,11:03:17.000,131,11027331,12925,0,1683802996,13112.382633059991,112.92205734000163,53566.85807352 2023-05-11,11:03:18.000,131,11027304,12965,0,1683802997,13112.436523539996,112.92910647000099,53566.99082880001 2023-05-11,11:03:19.000,131,11027293,12725,0,1683802998,13112.463468779992,112.83746778000204,53566.886022 2023-05-11,11:03:20.000,131,11027287,13045,0,1683802999,13112.470205090001,112.82336952000333,53566.899996240005 2023-05-11,11:03:21.000,131,11027303,12645,0,1683803000,13112.524095569992,112.79517299999861,53567.01179016001 2023-05-11,11:03:22.000,131,11027282,13005,0,1683803001,13112.564513429992,112.8092712600046,53566.948906080004 2023-05-11,11:03:23.000,131,11027333,13125,0,1683803002,13112.598194979997,112.78812386999925,53566.93493184 2023-05-11,11:03:24.000,131,11027342,13085,0,1683803003,13112.551040810002,112.75287822000246,53566.899996240005 2023-05-11,11:03:25.000,131,11027308,13045,0,1683803004,13112.557777119997,112.75992735000182,53566.87204776001 2023-05-11,11:03:26.000,131,11027291,13045,0,1683803005,13112.591458670002,112.7810747399999,53566.94191896001 2023-05-11,11:03:27.000,131,11027287,13125,0,1683803006,13112.577986049997,112.75992735000182,53566.948906080004 2023-05-11,11:03:28.000,131,11027259,13005,0,1683803007,13112.577986049997,112.79517299999861,53566.99082880001 2023-05-11,11:03:29.000,131,11027314,12925,0,1683803008,13112.571249740002,112.8092712600046,53566.92095760001 2023-05-11,11:03:30.000,131,11027269,12645,0,1683803009,13112.571249740002,112.8092712600046,53566.92095760001 2023-05-11,11:03:31.000,131,11027294,12765,0,1683803010,13112.604931289992,112.7810747399999,53566.99781592 2023-05-11,11:03:32.000,131,11027349,12805,0,1683803011,13112.530831880002,112.79517299999861,53566.97685456 2023-05-11,11:03:33.000,131,11027264,13205,0,1683803012,13112.544304499992,112.80222212999797,53566.9558932 2023-05-11,11:03:34.000,131,11027293,13085,0,1683803013,13112.490414020001,112.79517299999861,53566.93493184 2023-05-11,11:03:35.000,131,11027279,13085,0,1683803014,13112.429787230001,112.78812386999925,53566.83711216 2023-05-11,11:03:36.000,131,11027291,13125,0,1683803015,13112.483677709992,112.7810747399999,53566.92095760001 2023-05-11,11:03:37.000,131,11027280,12965,0,1683803016,13112.524095569992,112.78812386999925,53566.948906080004 2023-05-11,11:03:38.000,131,11027274,12965,0,1683803017,13112.483677709992,112.75287822000246,53566.93493184 2023-05-11,11:03:39.000,131,11027328,13005,0,1683803018,13112.443259849992,112.77402561000054,53566.94191896001 2023-05-11,11:03:40.000,131,11027304,12685,0,1683803019,13112.322006269991,112.80222212999797,53566.83711216 2023-05-11,11:03:41.000,131,11027360,13285,0,1683803020,13112.355687819996,112.79517299999861,53566.899996240005 2023-05-11,11:03:42.000,131,11027260,13005,0,1683803021,13112.362424129991,112.7810747399999,53566.89300912001 2023-05-11,11:03:43.000,131,11027314,12925,0,1683803022,13112.355687819996,112.78812386999925,53566.93493184 2023-05-11,11:03:44.000,131,11027301,12845,0,1683803023,13112.26811579,112.78812386999925,53566.886022 2023-05-11,11:03:45.000,131,11027288,13005,0,1683803024,13112.28832472,112.77402561000054,53566.886022 2023-05-11,11:03:46.000,131,11027307,12965,0,1683803025,13112.32874258,112.75287822000246,53566.913970479996 2023-05-11,11:03:47.000,131,11027316,13005,0,1683803026,13112.315269959996,112.73877996000374,53566.90698336 2023-05-11,11:03:48.000,131,11027304,12925,0,1683803027,13112.30853365,112.7458290900031,53566.87204776001 2023-05-11,11:03:49.000,131,11027270,13205,0,1683803028,13112.348951510001,112.75287822000246,53566.89300912001 2023-05-11,11:03:50.000,131,11027246,12805,0,1683803029,13112.322006269991,112.75287822000246,53566.79518944001 2023-05-11,11:03:51.000,131,11027303,13125,0,1683803030,13112.315269959996,112.68238692000159,53566.77422808001 2023-05-11,11:03:52.000,131,11027301,12965,0,1683803031,13112.409578300001,112.67533779000223,53566.87903488 2023-05-11,11:03:53.000,131,11027242,13085,0,1683803032,13112.470205090001,112.6330430099988,53566.92095760001 2023-05-11,11:03:54.000,131,11027265,13125,0,1683803033,13112.463468779992,112.56960084000457,53566.886022 2023-05-11,11:03:55.000,131,11027234,13045,0,1683803034,13112.416314609996,112.52025693000178,53566.80916368 2023-05-11,11:03:56.000,131,11027292,12885,0,1683803035,13112.503886639992,112.4850112799977,53566.87903488 2023-05-11,11:03:57.000,131,11027322,13045,0,1683803036,13112.524095569992,112.44976563000091,53566.85807352 2023-05-11,11:03:58.000,131,11027298,13005,0,1683803037,13112.497150329997,112.44271650000155,53566.84409928001 2023-05-11,11:03:59.000,131,11027288,13125,0,1683803038,13112.503886639992,112.44271650000155,53566.82313792001 2023-05-11,11:04:00.000,131,11027292,13125,0,1683803039,13112.557777119997,112.4356673700022,53566.87903488 2023-05-11,11:04:01.000,131,11027264,12885,0,1683803040,13112.665558079992,112.39337258999876,53566.913970479996 2023-05-11,11:04:02.000,131,11027282,12805,0,1683803041,13112.618403909997,112.40747085000476,53566.87204776001 2023-05-11,11:04:03.000,131,11027287,13085,0,1683803042,13112.611667600002,112.41451998000412,53566.76724096 2023-05-11,11:04:04.000,131,11027347,12925,0,1683803043,13112.645349149992,112.40042171999812,53566.84409928001 2023-05-11,11:04:05.000,131,11027234,12965,0,1683803044,13112.625140219992,112.41451998000412,53566.851086400005 2023-05-11,11:04:06.000,131,11027277,12925,0,1683803045,13112.658821769997,112.44271650000155,53566.87204776001 2023-05-11,11:04:07.000,131,11027307,13045,0,1683803046,13112.524095569992,112.47091301999899,53566.80916368 2023-05-11,11:04:08.000,131,11027257,13005,0,1683803047,13112.564513429992,112.52025693000178,53566.84409928001 2023-05-11,11:04:09.000,131,11027305,13005,0,1683803048,13112.530831880002,112.50615867000306,53566.86506064 2023-05-11,11:04:10.000,131,11027311,12925,0,1683803049,13112.510622950002,112.55550257999857,53566.82313792001 2023-05-11,11:04:11.000,131,11027314,12965,0,1683803050,13112.503886639992,112.55550257999857,53566.86506064 2023-05-11,11:04:12.000,131,11027294,13365,0,1683803051,13112.436523539996,112.56960084000457,53566.802176560006 2023-05-11,11:04:13.000,131,11027255,12925,0,1683803052,13112.382633059991,112.58369910000329,53566.746279599996 2023-05-11,11:04:14.000,131,11027246,13005,0,1683803053,13112.32874258,112.60484649000136,53566.746279599996 2023-05-11,11:04:15.000,131,11027282,12765,0,1683803054,13112.295061029996,112.61189562000072,53566.76025384 2023-05-11,11:04:16.000,131,11027316,13125,0,1683803055,13112.295061029996,112.6330430099988,53566.78820232 2023-05-11,11:04:17.000,131,11027296,13285,0,1683803056,13112.274852099996,112.64009213999816,53566.802176560006 2023-05-11,11:04:18.000,131,11027321,13165,0,1683803057,13112.24790686,112.66828866000287,53566.781215200004 2023-05-11,11:04:19.000,131,11027269,12885,0,1683803058,13112.214225309996,112.66123953000351,53566.82313792001 2023-05-11,11:04:20.000,131,11027294,12925,0,1683803059,13112.11991696999,112.68238692000159,53566.711344 2023-05-11,11:04:21.000,131,11027267,12605,0,1683803060,13112.113180659995,112.73877996000374,53566.72531824001 2023-05-11,11:04:22.000,131,11027247,12925,0,1683803061,13112.12665328,112.73877996000374,53566.711344 2023-05-11,11:04:23.000,131,11027292,12885,0,1683803062,13112.052553869995,112.7458290900031,53566.65544704001 2023-05-11,11:04:24.000,131,11027309,12885,0,1683803063,13112.06602649,112.76697648000118,53566.683395520005 2023-05-11,11:04:25.000,131,11027257,12925,0,1683803064,13112.08623542,112.7810747399999,53566.65544704001 2023-05-11,11:04:26.000,131,11027290,12685,0,1683803065,13112.133389589995,112.7810747399999,53566.634485680006 2023-05-11,11:04:27.000,131,11027247,12925,0,1683803066,13112.153598519995,112.77402561000054,53566.66243416 2023-05-11,11:04:28.000,131,11027253,13005,0,1683803067,13112.11991696999,112.82336952000333,53566.67640840001 2023-05-11,11:04:29.000,131,11027265,12925,0,1683803068,13112.11991696999,112.78812386999925,53566.6414728 2023-05-11,11:04:30.000,131,11027281,13125,0,1683803069,13112.11991696999,112.85156604000076,53566.55762736001 2023-05-11,11:04:31.000,131,11027289,12805,0,1683803070,13112.092971729995,112.83746778000204,53566.578588719996 2023-05-11,11:04:32.000,131,11027317,12885,0,1683803071,13112.153598519995,112.8797625599982,53566.62749856001 2023-05-11,11:04:33.000,131,11027304,12925,0,1683803072,13112.254643169996,112.83041865000268,53566.6414728 2023-05-11,11:04:34.000,131,11027284,12765,0,1683803073,13112.26137947999,112.89386082000419,53566.578588719996 2023-05-11,11:04:35.000,131,11027316,13205,0,1683803074,13112.295061029996,112.87271342999884,53566.60653720001 2023-05-11,11:04:36.000,131,11027306,13005,0,1683803075,13112.32874258,112.87271342999884,53566.634485680006 2023-05-11,11:04:37.000,131,11027298,12965,0,1683803076,13112.382633059991,112.83746778000204,53566.64845992 2023-05-11,11:04:38.000,131,11027335,12965,0,1683803077,13112.423050919992,112.85156604000076,53566.62749856001 2023-05-11,11:04:39.000,131,11027311,12965,0,1683803078,13112.382633059991,112.80222212999797,53566.564614480005 2023-05-11,11:04:40.000,131,11027318,13085,0,1683803079,13112.396105679996,112.83746778000204,53566.60653720001 2023-05-11,11:04:41.000,131,11027288,12965,0,1683803080,13112.476941399997,112.83041865000268,53566.634485680006 2023-05-11,11:04:42.000,131,11027270,12845,0,1683803081,13112.490414020001,112.81632039000397,53566.66243416 2023-05-11,11:04:43.000,131,11027297,13005,0,1683803082,13112.524095569992,112.8092712600046,53566.683395520005 2023-05-11,11:04:44.000,131,11027256,13125,0,1683803083,13112.517359259997,112.80222212999797,53566.62749856001 2023-05-11,11:04:45.000,131,11027300,13205,0,1683803084,13112.470205090001,112.85156604000076,53566.5716016 2023-05-11,11:04:46.000,131,11027323,13125,0,1683803085,13112.456732469996,112.83746778000204,53566.53666600001 2023-05-11,11:04:47.000,131,11027320,12885,0,1683803086,13112.449996160001,112.82336952000333,53566.62051144 2023-05-11,11:04:48.000,131,11027331,13125,0,1683803087,13112.456732469996,112.85861517000012,53566.66243416 2023-05-11,11:04:49.000,131,11027285,13285,0,1683803088,13112.423050919992,112.83041865000268,53566.60653720001 2023-05-11,11:04:50.000,131,11027299,13045,0,1683803089,13112.409578300001,112.83746778000204,53566.6414728 2023-05-11,11:04:51.000,131,11027300,13005,0,1683803090,13112.463468779992,112.83041865000268,53566.71833112 2023-05-11,11:04:52.000,131,11027316,12845,0,1683803091,13112.369160440001,112.8445169100014,53566.65544704001 2023-05-11,11:04:53.000,131,11027261,13045,0,1683803092,13112.416314609996,112.8445169100014,53566.683395520005 2023-05-11,11:04:54.000,131,11027289,13125,0,1683803093,13112.281588409991,112.90090995000355,53566.62749856001 2023-05-11,11:04:55.000,131,11027263,12925,0,1683803094,13112.24790686,112.88681169000483,53566.65544704001 2023-05-11,11:04:56.000,131,11027313,13045,0,1683803095,13112.301797339991,112.8797625599982,53566.76724096 2023-05-11,11:04:57.000,131,11027304,12685,0,1683803096,13112.322006269991,112.81632039000397,53566.75326672001 2023-05-11,11:04:58.000,131,11027319,12925,0,1683803097,13112.26137947999,112.85861517000012,53566.66942128 2023-05-11,11:04:59.000,131,11027277,13085,0,1683803098,13112.295061029996,112.85156604000076,53566.71833112 2023-05-11,11:05:00.000,131,11027357,12885,0,1683803099,13112.26137947999,112.83041865000268,53566.69736976 2023-05-11,11:05:01.000,131,11027269,12885,0,1683803100,13112.28832472,112.8445169100014,53566.69736976 2023-05-11,11:05:02.000,131,11027289,13125,0,1683803101,13112.24790686,112.86566429999948,53566.59256296 2023-05-11,11:05:03.000,131,11027314,12965,0,1683803102,13112.26137947999,112.81632039000397,53566.67640840001 2023-05-11,11:05:04.000,131,11027303,12965,0,1683803103,13112.301797339991,112.83041865000268,53566.66942128 2023-05-11,11:05:05.000,131,11027289,13005,0,1683803104,13112.342215199991,112.81632039000397,53566.71833112 2023-05-11,11:05:06.000,131,11027274,12965,0,1683803105,13112.32874258,112.83041865000268,53566.66942128 2023-05-11,11:05:07.000,131,11027347,12885,0,1683803106,13112.322006269991,112.83041865000268,53566.59256296 2023-05-11,11:05:08.000,131,11027342,12925,0,1683803107,13112.342215199991,112.80222212999797,53566.6414728 2023-05-11,11:05:09.000,131,11027303,13125,0,1683803108,13112.348951510001,112.81632039000397,53566.66243416 2023-05-11,11:05:10.000,131,11027299,12805,0,1683803109,13112.26811579,112.80222212999797,53566.60653720001 2023-05-11,11:05:11.000,131,11027272,12925,0,1683803110,13112.26137947999,112.80222212999797,53566.60653720001 2023-05-11,11:05:12.000,131,11027321,12925,0,1683803111,13112.26811579,112.85861517000012,53566.70435688001 2023-05-11,11:05:13.000,131,11027357,12885,0,1683803112,13112.355687819996,112.85156604000076,53566.67640840001 2023-05-11,11:05:14.000,131,11027323,12805,0,1683803113,13112.32874258,112.85861517000012,53566.65544704001 2023-05-11,11:05:15.000,131,11027282,12805,0,1683803114,13112.30853365,112.88681169000483,53566.59256296 2023-05-11,11:05:16.000,131,11027298,12965,0,1683803115,13112.342215199991,112.8797625599982,53566.66243416 2023-05-11,11:05:17.000,131,11027356,12965,0,1683803116,13112.382633059991,112.83746778000204,53566.634485680006 2023-05-11,11:05:18.000,131,11027317,12925,0,1683803117,13112.416314609996,112.85156604000076,53566.683395520005 2023-05-11,11:05:19.000,131,11027301,12765,0,1683803118,13112.375896749996,112.88681169000483,53566.58557584001 2023-05-11,11:05:20.000,131,11027320,13125,0,1683803119,13112.362424129991,112.89386082000419,53566.55064024 2023-05-11,11:05:21.000,131,11027291,12805,0,1683803120,13112.463468779992,112.85156604000076,53566.62051144 2023-05-11,11:05:22.000,131,11027292,13085,0,1683803121,13112.463468779992,112.83746778000204,53566.66942128 2023-05-11,11:05:23.000,131,11027323,12925,0,1683803122,13112.490414020001,112.83746778000204,53566.62749856001 2023-05-11,11:05:24.000,131,11027335,13005,0,1683803123,13112.409578300001,112.87271342999884,53566.58557584001 2023-05-11,11:05:25.000,131,11027312,13045,0,1683803124,13112.470205090001,112.87271342999884,53566.58557584001 2023-05-11,11:05:26.000,131,11027275,12925,0,1683803125,13112.497150329997,112.89386082000419,53566.55762736001 2023-05-11,11:05:27.000,131,11027337,12965,0,1683803126,13112.483677709992,112.89386082000419,53566.60653720001 2023-05-11,11:05:28.000,131,11027285,13085,0,1683803127,13112.429787230001,112.90090995000355,53566.59256296 2023-05-11,11:05:29.000,131,11027271,12965,0,1683803128,13112.436523539996,112.89386082000419,53566.52269176 2023-05-11,11:05:30.000,131,11027287,13045,0,1683803129,13112.409578300001,112.8797625599982,53566.515704640005 2023-05-11,11:05:31.000,131,11027287,13045,0,1683803130,13112.423050919992,112.90090995000355,53566.5716016 2023-05-11,11:05:32.000,131,11027356,13125,0,1683803131,13112.389369370001,112.90090995000355,53566.54365312 2023-05-11,11:05:33.000,131,11027322,12965,0,1683803132,13112.389369370001,112.93615560000035,53566.5716016 2023-05-11,11:05:34.000,131,11027286,12965,0,1683803133,13112.369160440001,112.9432047299997,53566.578588719996 2023-05-11,11:05:35.000,131,11027316,13045,0,1683803134,13112.301797339991,112.96435211999778,53566.48076904 2023-05-11,11:05:36.000,131,11027273,13125,0,1683803135,13112.322006269991,112.95025385999907,53566.5017304 2023-05-11,11:05:37.000,131,11027340,13005,0,1683803136,13112.416314609996,112.95025385999907,53566.578588719996 2023-05-11,11:05:38.000,131,11027298,12725,0,1683803137,13112.443259849992,112.98549951000314,53566.578588719996 2023-05-11,11:05:39.000,131,11027303,12805,0,1683803138,13112.456732469996,112.98549951000314,53566.564614480005 2023-05-11,11:05:40.000,131,11027336,12965,0,1683803139,13112.389369370001,113.01369603000057,53566.48775616001 2023-05-11,11:05:41.000,131,11027322,12925,0,1683803140,13112.416314609996,113.03484341999865,53566.48076904 2023-05-11,11:05:42.000,131,11027285,12925,0,1683803141,13112.443259849992,113.055990810004,53566.53666600001 2023-05-11,11:05:43.000,131,11027305,13005,0,1683803142,13112.402841989991,113.09828559000016,53566.52269176 2023-05-11,11:05:44.000,131,11027254,12885,0,1683803143,13112.409578300001,113.0912364600008,53566.49474328 2023-05-11,11:05:45.000,131,11027321,12845,0,1683803144,13112.443259849992,113.11238384999888,53566.49474328 2023-05-11,11:05:46.000,131,11027360,13205,0,1683803145,13112.497150329997,113.0912364600008,53566.515704640005 2023-05-11,11:05:47.000,131,11027297,12845,0,1683803146,13112.537568189997,113.11238384999888,53566.52967888 2023-05-11,11:05:48.000,131,11027322,13245,0,1683803147,13112.557777119997,113.13353124000423,53566.53666600001 2023-05-11,11:05:49.000,131,11027243,12965,0,1683803148,13112.524095569992,113.12648211000487,53566.53666600001 2023-05-11,11:05:50.000,131,11027300,13005,0,1683803149,13112.497150329997,113.15467863000231,53566.49474328 2023-05-11,11:05:51.000,131,11027287,13045,0,1683803150,13112.530831880002,113.10533471999952,53566.43884632001 2023-05-11,11:05:52.000,131,11027284,12965,0,1683803151,13112.631876530002,113.10533471999952,53566.52967888 2023-05-11,11:05:53.000,131,11027302,13085,0,1683803152,13112.692503320002,113.08418733000144,53566.58557584001 2023-05-11,11:05:54.000,131,11027348,13165,0,1683803153,13112.679030699997,113.07008907000272,53566.564614480005 2023-05-11,11:05:55.000,131,11027302,13325,0,1683803154,13112.679030699997,113.06303994000336,53566.52269176 2023-05-11,11:05:56.000,131,11027254,12925,0,1683803155,13112.712712250002,113.04894168000465,53566.49474328 2023-05-11,11:05:57.000,131,11027295,12925,0,1683803156,13112.739657489998,113.04189254999801,53566.48775616001 2023-05-11,11:05:58.000,131,11027284,13165,0,1683803157,13112.793547969988,113.01369603000057,53566.55762736001 2023-05-11,11:05:59.000,131,11027287,13125,0,1683803158,13112.746393799993,113.04189254999801,53566.42487208 2023-05-11,11:06:00.000,131,11027296,13205,0,1683803159,13112.793547969988,113.01369603000057,53566.515704640005 2023-05-11,11:06:01.000,131,11027267,13005,0,1683803160,13112.881119999998,112.97845038000378,53566.58557584001 2023-05-11,11:06:02.000,131,11027315,12765,0,1683803161,13112.867647379993,112.97845038000378,53566.564614480005 2023-05-11,11:06:03.000,131,11027260,13205,0,1683803162,13112.894592619989,112.96435211999778,53566.59256296 2023-05-11,11:06:04.000,131,11027295,12965,0,1683803163,13112.860911069998,112.98549951000314,53566.45282056 2023-05-11,11:06:05.000,131,11027245,12805,0,1683803164,13112.874383689988,113.00664690000121,53566.52269176 2023-05-11,11:06:06.000,131,11027305,12725,0,1683803165,13112.935010479989,113.01369603000057,53566.54365312 2023-05-11,11:06:07.000,131,11027286,12965,0,1683803166,13112.928274169994,113.02074515999993,53566.54365312 2023-05-11,11:06:08.000,131,11027281,12965,0,1683803167,13112.921537859998,112.99959777000186,53566.55064024 2023-05-11,11:06:09.000,131,11027283,13085,0,1683803168,13112.914801549989,113.02779428999929,53566.55064024 2023-05-11,11:06:10.000,131,11027301,12925,0,1683803169,13112.914801549989,112.98549951000314,53566.52967888 2023-05-11,11:06:11.000,131,11027300,12965,0,1683803170,13112.955219409989,112.96435211999778,53566.613524320004 2023-05-11,11:06:12.000,131,11027319,12965,0,1683803171,13112.935010479989,112.98549951000314,53566.54365312 2023-05-11,11:06:13.000,131,11027281,12885,0,1683803172,13112.948483099994,113.00664690000121,53566.59256296 2023-05-11,11:06:14.000,131,11027262,13325,0,1683803173,13112.955219409989,113.04189254999801,53566.50871752001 2023-05-11,11:06:15.000,131,11027286,12845,0,1683803174,13112.914801549989,113.04189254999801,53566.515704640005 2023-05-11,11:06:16.000,131,11027296,13045,0,1683803175,13112.961955719999,113.02074515999993,53566.62051144 2023-05-11,11:06:17.000,131,11027282,13085,0,1683803176,13112.948483099994,113.02779428999929,53566.60653720001 2023-05-11,11:06:18.000,131,11027222,12965,0,1683803177,13112.935010479989,113.02779428999929,53566.66243416 2023-05-11,11:06:19.000,131,11027290,13125,0,1683803178,13112.921537859998,113.04894168000465,53566.62051144 2023-05-11,11:06:20.000,131,11027301,12925,0,1683803179,13112.874383689988,113.04894168000465,53566.58557584001 2023-05-11,11:06:21.000,131,11027286,13045,0,1683803180,13112.901328929998,113.03484341999865,53566.59256296 2023-05-11,11:06:22.000,131,11027258,12725,0,1683803181,13112.955219409989,113.04894168000465,53566.634485680006 2023-05-11,11:06:23.000,131,11027276,12925,0,1683803182,13112.982164649999,113.04894168000465,53566.6414728 2023-05-11,11:06:24.000,131,11027282,12885,0,1683803183,13112.948483099994,113.07008907000272,53566.62051144 2023-05-11,11:06:25.000,131,11027322,12965,0,1683803184,13112.941746789998,113.04189254999801,53566.59955008 2023-05-11,11:06:26.000,131,11027298,12725,0,1683803185,13113.03605512999,113.08418733000144,53566.67640840001 2023-05-11,11:06:27.000,131,11027265,13125,0,1683803186,13113.03605512999,113.03484341999865,53566.67640840001 2023-05-11,11:06:28.000,131,11027278,12605,0,1683803187,13112.995637269989,113.055990810004,53566.64845992 2023-05-11,11:06:29.000,131,11027326,12925,0,1683803188,13113.002373579999,113.04894168000465,53566.67640840001 2023-05-11,11:06:30.000,131,11027292,12805,0,1683803189,13112.921537859998,113.03484341999865,53566.578588719996 2023-05-11,11:06:31.000,131,11027279,12925,0,1683803190,13112.935010479989,113.02779428999929,53566.62051144 2023-05-11,11:06:32.000,131,11027300,13165,0,1683803191,13113.022582509999,113.02074515999993,53566.64845992 2023-05-11,11:06:33.000,131,11027287,13085,0,1683803192,13112.995637269989,113.04189254999801,53566.72531824001 2023-05-11,11:06:34.000,131,11027268,13125,0,1683803193,13112.961955719999,113.02779428999929,53566.6414728 2023-05-11,11:06:35.000,131,11027311,13045,0,1683803194,13112.921537859998,112.98549951000314,53566.59256296 2023-05-11,11:06:36.000,131,11027304,12885,0,1683803195,13112.961955719999,113.01369603000057,53566.683395520005 2023-05-11,11:06:37.000,131,11027268,13085,0,1683803196,13112.968692029994,112.99959777000186,53566.67640840001 2023-05-11,11:06:38.000,131,11027256,12805,0,1683803197,13112.961955719999,113.04189254999801,53566.66243416 2023-05-11,11:06:39.000,131,11027252,13125,0,1683803198,13112.901328929998,113.055990810004,53566.613524320004 2023-05-11,11:06:40.000,131,11027276,12965,0,1683803199,13112.948483099994,113.06303994000336,53566.65544704001 2023-05-11,11:06:41.000,131,11027277,12885,0,1683803200,13112.948483099994,113.055990810004,53566.70435688001 2023-05-11,11:06:42.000,131,11027279,12805,0,1683803201,13112.935010479989,113.13353124000423,53566.65544704001 2023-05-11,11:06:43.000,131,11027292,12885,0,1683803202,13112.887856309993,113.10533471999952,53566.634485680006 2023-05-11,11:06:44.000,131,11027280,13325,0,1683803203,13112.921537859998,113.14762950000295,53566.634485680006 2023-05-11,11:06:45.000,131,11027299,12845,0,1683803204,13112.928274169994,113.14762950000295,53566.71833112 2023-05-11,11:06:46.000,131,11027324,13045,0,1683803205,13112.860911069998,113.16172776000167,53566.55762736001 2023-05-11,11:06:47.000,131,11027306,13125,0,1683803206,13112.854174759988,113.16172776000167,53566.59955008 2023-05-11,11:06:48.000,131,11027270,12885,0,1683803207,13112.921537859998,113.16877689000103,53566.67640840001 2023-05-11,11:06:49.000,131,11027325,12925,0,1683803208,13112.921537859998,113.16172776000167,53566.683395520005 2023-05-11,11:06:50.000,131,11027299,13005,0,1683803209,13112.867647379993,113.13353124000423,53566.62051144 2023-05-11,11:06:51.000,131,11027299,12925,0,1683803210,13112.908065239993,113.11943297999824,53566.69038264 2023-05-11,11:06:52.000,131,11027302,13005,0,1683803211,13112.894592619989,113.13353124000423,53566.613524320004 2023-05-11,11:06:53.000,131,11027300,12925,0,1683803212,13112.894592619989,113.10533471999952,53566.613524320004 2023-05-11,11:06:54.000,131,11027332,13285,0,1683803213,13112.867647379993,113.09828559000016,53566.55762736001 2023-05-11,11:06:55.000,131,11027288,13005,0,1683803214,13112.860911069998,113.08418733000144,53566.5716016 2023-05-11,11:06:56.000,131,11027272,12765,0,1683803215,13112.914801549989,113.07008907000272,53566.711344 2023-05-11,11:06:57.000,131,11027268,13005,0,1683803216,13112.908065239993,113.07008907000272,53566.69038264 2023-05-11,11:06:58.000,131,11027296,13085,0,1683803217,13112.901328929998,113.07713820000208,53566.70435688001 2023-05-11,11:06:59.000,131,11027285,12925,0,1683803218,13112.914801549989,113.04894168000465,53566.732305360005 2023-05-11,11:07:00.000,131,11027334,13085,0,1683803219,13112.793547969988,113.055990810004,53566.58557584001 2023-05-11,11:07:01.000,131,11027308,12805,0,1683803220,13112.827229519993,113.04894168000465,53566.634485680006 2023-05-11,11:07:02.000,131,11027285,12765,0,1683803221,13112.827229519993,113.04894168000465,53566.6414728 2023-05-11,11:07:03.000,131,11027303,12925,0,1683803222,13112.780075349998,113.04894168000465,53566.64845992 2023-05-11,11:07:04.000,131,11027275,12965,0,1683803223,13112.726184869993,113.08418733000144,53566.564614480005 2023-05-11,11:07:05.000,131,11027278,12965,0,1683803224,13112.719448559998,113.0912364600008,53566.58557584001 2023-05-11,11:07:06.000,131,11027312,13165,0,1683803225,13112.753130110003,113.07008907000272,53566.60653720001 2023-05-11,11:07:07.000,131,11027310,12765,0,1683803226,13112.739657489998,113.04189254999801,53566.634485680006 2023-05-11,11:07:08.000,131,11027329,12765,0,1683803227,13112.732921180002,113.07713820000208,53566.59955008 2023-05-11,11:07:09.000,131,11027318,12965,0,1683803228,13112.692503320002,113.04894168000465,53566.59955008 2023-05-11,11:07:10.000,131,11027319,13125,0,1683803229,13112.652085460002,113.02779428999929,53566.53666600001 2023-05-11,11:07:11.000,131,11027270,12885,0,1683803230,13112.665558079992,113.02779428999929,53566.55762736001 2023-05-11,11:07:12.000,131,11027316,12805,0,1683803231,13112.672294390002,113.02074515999993,53566.62749856001 2023-05-11,11:07:13.000,131,11027348,13005,0,1683803232,13112.652085460002,113.02074515999993,53566.59256296 2023-05-11,11:07:14.000,131,11027263,13085,0,1683803233,13112.705975939993,112.98549951000314,53566.55762736001 2023-05-11,11:07:15.000,131,11027280,13045,0,1683803234,13112.705975939993,112.99959777000186,53566.50871752001 2023-05-11,11:07:16.000,131,11027293,12845,0,1683803235,13112.719448559998,112.97140125000442,53566.5017304 2023-05-11,11:07:17.000,131,11027275,13005,0,1683803236,13112.732921180002,112.92205734000163,53566.55762736001 2023-05-11,11:07:18.000,131,11027266,12845,0,1683803237,13112.739657489998,112.92910647000099,53566.49474328 2023-05-11,11:07:19.000,131,11027317,12845,0,1683803238,13112.658821769997,112.91500821000227,53566.43884632001 2023-05-11,11:07:20.000,131,11027308,12965,0,1683803239,13112.699239629997,112.8797625599982,53566.49474328 2023-05-11,11:07:21.000,131,11027302,13045,0,1683803240,13112.766602729993,112.85156604000076,53566.515704640005 2023-05-11,11:07:22.000,131,11027268,12925,0,1683803241,13112.786811659993,112.85156604000076,53566.50871752001 2023-05-11,11:07:23.000,131,11027297,12685,0,1683803242,13112.759866419998,112.8092712600046,53566.564614480005 2023-05-11,11:07:24.000,131,11027314,13005,0,1683803243,13112.719448559998,112.8445169100014,53566.43884632001 2023-05-11,11:07:25.000,131,11027295,12885,0,1683803244,13112.746393799993,112.83041865000268,53566.45980768001 2023-05-11,11:07:26.000,131,11027299,12885,0,1683803245,13112.780075349998,112.82336952000333,53566.47378192 2023-05-11,11:07:27.000,131,11027262,13005,0,1683803246,13112.827229519993,112.79517299999861,53566.48076904 2023-05-11,11:07:28.000,131,11027291,12765,0,1683803247,13112.833965829988,112.85156604000076,53566.55064024 2023-05-11,11:07:29.000,131,11027293,12925,0,1683803248,13112.807020589993,112.81632039000397,53566.45980768001 2023-05-11,11:07:30.000,131,11027331,12965,0,1683803249,13112.840702139998,112.79517299999861,53566.49474328 2023-05-11,11:07:31.000,131,11027269,12885,0,1683803250,13112.914801549989,112.81632039000397,53566.5017304 2023-05-11,11:07:32.000,131,11027283,12925,0,1683803251,13112.894592619989,112.82336952000333,53566.54365312 2023-05-11,11:07:33.000,131,11027309,12965,0,1683803252,13112.894592619989,112.78812386999925,53566.4318592 2023-05-11,11:07:34.000,131,11027311,13125,0,1683803253,13112.901328929998,112.77402561000054,53566.43884632001 2023-05-11,11:07:35.000,131,11027313,12965,0,1683803254,13112.908065239993,112.75992735000182,53566.41788496001 2023-05-11,11:07:36.000,131,11027260,13005,0,1683803255,13112.928274169994,112.73877996000374,53566.5017304 2023-05-11,11:07:37.000,131,11027303,12845,0,1683803256,13112.941746789998,112.73173083000438,53566.52967888 2023-05-11,11:07:38.000,131,11027275,12885,0,1683803257,13112.948483099994,112.73877996000374,53566.52269176 2023-05-11,11:07:39.000,131,11027308,12845,0,1683803258,13112.928274169994,112.72468169999775,53566.52269176 2023-05-11,11:07:40.000,131,11027280,12925,0,1683803259,13112.867647379993,112.72468169999775,53566.45282056 2023-05-11,11:07:41.000,131,11027326,12845,0,1683803260,13112.874383689988,112.71763256999839,53566.48775616001 2023-05-11,11:07:42.000,131,11027296,12965,0,1683803261,13112.840702139998,112.70353430999967,53566.49474328 2023-05-11,11:07:43.000,131,11027304,12965,0,1683803262,13112.813756899988,112.7458290900031,53566.50871752001 2023-05-11,11:07:44.000,131,11027245,12805,0,1683803263,13112.719448559998,112.75992735000182,53566.48775616001 2023-05-11,11:07:45.000,131,11027305,12765,0,1683803264,13112.705975939993,112.76697648000118,53566.466794800006 2023-05-11,11:07:46.000,131,11027314,12965,0,1683803265,13112.692503320002,112.77402561000054,53566.50871752001 2023-05-11,11:07:47.000,131,11027287,13285,0,1683803266,13112.658821769997,112.81632039000397,53566.45282056 2023-05-11,11:07:48.000,131,11027285,12805,0,1683803267,13112.557777119997,112.83746778000204,53566.515704640005 2023-05-11,11:07:49.000,131,11027286,12925,0,1683803268,13112.551040810002,112.86566429999948,53566.47378192 2023-05-11,11:07:50.000,131,11027287,12925,0,1683803269,13112.483677709992,112.8797625599982,53566.42487208 2023-05-11,11:07:51.000,131,11027332,13285,0,1683803270,13112.449996160001,112.88681169000483,53566.38993648001 2023-05-11,11:07:52.000,131,11027264,13125,0,1683803271,13112.443259849992,112.92205734000163,53566.45282056 2023-05-11,11:07:53.000,131,11027297,13165,0,1683803272,13112.497150329997,112.95025385999907,53566.36897512001 2023-05-11,11:07:54.000,131,11027300,13125,0,1683803273,13112.416314609996,112.9925486400025,53566.37596224 2023-05-11,11:07:55.000,131,11027339,12885,0,1683803274,13112.375896749996,113.02074515999993,53566.36897512001 2023-05-11,11:07:56.000,131,11027357,12965,0,1683803275,13112.402841989991,113.02779428999929,53566.37596224 2023-05-11,11:07:57.000,131,11027278,12925,0,1683803276,13112.416314609996,113.04894168000465,53566.348013760005 2023-05-11,11:07:58.000,131,11027299,12925,0,1683803277,13112.375896749996,113.09828559000016,53566.32006528001 2023-05-11,11:07:59.000,131,11027267,13125,0,1683803278,13112.348951510001,113.06303994000336,53566.243206959996 2023-05-11,11:08:00.000,131,11027230,13045,0,1683803279,13112.355687819996,113.07008907000272,53566.229232720005 2023-05-11,11:08:01.000,131,11027302,12965,0,1683803280,13112.416314609996,113.055990810004,53566.33403952 2023-05-11,11:08:02.000,131,11027259,12925,0,1683803281,13112.375896749996,113.00664690000121,53566.26416832 2023-05-11,11:08:03.000,131,11027277,12805,0,1683803282,13112.449996160001,113.01369603000057,53566.299103920006 2023-05-11,11:08:04.000,131,11027332,13165,0,1683803283,13112.382633059991,112.99959777000186,53566.22224560001 2023-05-11,11:08:05.000,131,11027293,13005,0,1683803284,13112.362424129991,112.95025385999907,53566.21525848 2023-05-11,11:08:06.000,131,11027300,12965,0,1683803285,13112.463468779992,112.93615560000035,53566.278142560004 2023-05-11,11:08:07.000,131,11027288,12965,0,1683803286,13112.470205090001,112.91500821000227,53566.27115544001 2023-05-11,11:08:08.000,131,11027283,13165,0,1683803287,13112.510622950002,112.87271342999884,53566.26416832 2023-05-11,11:08:09.000,131,11027327,12925,0,1683803288,13112.490414020001,112.85156604000076,53566.25019408001 2023-05-11,11:08:10.000,131,11027265,12925,0,1683803289,13112.503886639992,112.8445169100014,53566.22224560001 2023-05-11,11:08:11.000,131,11027292,12845,0,1683803290,13112.571249740002,112.83041865000268,53566.28512968 2023-05-11,11:08:12.000,131,11027261,13125,0,1683803291,13112.544304499992,112.80222212999797,53566.27115544001 2023-05-11,11:08:13.000,131,11027305,13085,0,1683803292,13112.524095569992,112.8092712600046,53566.22224560001 2023-05-11,11:08:14.000,131,11027295,13125,0,1683803293,13112.530831880002,112.79517299999861,53566.16634864 2023-05-11,11:08:15.000,131,11027301,13125,0,1683803294,13112.564513429992,112.78812386999925,53566.180322880005 2023-05-11,11:08:16.000,131,11027294,12965,0,1683803295,13112.611667600002,112.8092712600046,53566.28512968 2023-05-11,11:08:17.000,131,11027309,12805,0,1683803296,13112.618403909997,112.73173083000438,53566.25019408001 2023-05-11,11:08:18.000,131,11027251,13285,0,1683803297,13112.591458670002,112.73173083000438,53566.32006528001 2023-05-11,11:08:19.000,131,11027329,12925,0,1683803298,13112.618403909997,112.73173083000438,53566.29211680001 2023-05-11,11:08:20.000,131,11027297,12965,0,1683803299,13112.510622950002,112.71763256999839,53566.20827136 2023-05-11,11:08:21.000,131,11027248,13005,0,1683803300,13112.557777119997,112.70353430999967,53566.20827136 2023-05-11,11:08:22.000,131,11027306,13125,0,1683803301,13112.571249740002,112.66123953000351,53566.25019408001 2023-05-11,11:08:23.000,131,11027286,13325,0,1683803302,13112.577986049997,112.62599387999944,53566.19429712 2023-05-11,11:08:24.000,131,11027270,12925,0,1683803303,13112.524095569992,112.60484649000136,53566.19429712 2023-05-11,11:08:25.000,131,11027313,12805,0,1683803304,13112.544304499992,112.55550257999857,53566.19429712 2023-05-11,11:08:26.000,131,11027296,12965,0,1683803305,13112.618403909997,112.55550257999857,53566.27115544001 2023-05-11,11:08:27.000,131,11027244,13085,0,1683803306,13112.551040810002,112.47796214999835,53566.299103920006 2023-05-11,11:08:28.000,131,11027290,13005,0,1683803307,13112.551040810002,112.45681476000027,53566.27115544001 2023-05-11,11:08:29.000,131,11027297,12885,0,1683803308,13112.503886639992,112.3863234599994,53566.20128424001 2023-05-11,11:08:30.000,131,11027296,13045,0,1683803309,13112.497150329997,112.37222520000068,53566.16634864 2023-05-11,11:08:31.000,131,11027297,13045,0,1683803310,13112.456732469996,112.36517607000133,53566.229232720005 2023-05-11,11:08:32.000,131,11027302,13045,0,1683803311,13112.530831880002,112.34402868000325,53566.26416832 2023-05-11,11:08:33.000,131,11027250,12965,0,1683803312,13112.497150329997,112.32993042000453,53566.243206959996 2023-05-11,11:08:34.000,131,11027324,13085,0,1683803313,13112.483677709992,112.35107781000261,53566.229232720005 2023-05-11,11:08:35.000,131,11027252,13125,0,1683803314,13112.449996160001,112.35812694000197,53566.2571812 2023-05-11,11:08:36.000,131,11027332,12965,0,1683803315,13112.456732469996,112.35812694000197,53566.243206959996 2023-05-11,11:08:37.000,131,11027266,12965,0,1683803316,13112.456732469996,112.3863234599994,53566.278142560004 2023-05-11,11:08:38.000,131,11027303,12925,0,1683803317,13112.483677709992,112.42156911000347,53566.23621984 2023-05-11,11:08:39.000,131,11027297,12885,0,1683803318,13112.436523539996,112.42156911000347,53566.229232720005 2023-05-11,11:08:40.000,131,11027294,13125,0,1683803319,13112.402841989991,112.47796214999835,53566.27115544001 2023-05-11,11:08:41.000,131,11027294,13005,0,1683803320,13112.463468779992,112.50615867000306,53566.34102664001 2023-05-11,11:08:42.000,131,11027273,12925,0,1683803321,13112.449996160001,112.62599387999944,53566.31307816 2023-05-11,11:08:43.000,131,11027227,12965,0,1683803322,13112.443259849992,112.6471412700048,53566.30609104 2023-05-11,11:08:44.000,131,11027301,13045,0,1683803323,13112.375896749996,112.73877996000374,53566.22224560001 2023-05-11,11:08:45.000,131,11027257,13205,0,1683803324,13112.396105679996,112.78812386999925,53566.28512968 2023-05-11,11:08:46.000,131,11027307,13045,0,1683803325,13112.423050919992,112.87271342999884,53566.31307816 2023-05-11,11:08:47.000,131,11027268,13045,0,1683803326,13112.416314609996,112.92910647000099,53566.3270524 2023-05-11,11:08:48.000,131,11027251,12725,0,1683803327,13112.382633059991,112.9925486400025,53566.299103920006 2023-05-11,11:08:49.000,131,11027308,13125,0,1683803328,13112.322006269991,113.06303994000336,53566.29211680001 2023-05-11,11:08:50.000,131,11027270,13285,0,1683803329,13112.342215199991,113.11238384999888,53566.278142560004 2023-05-11,11:08:51.000,131,11027296,13245,0,1683803330,13112.382633059991,113.14058037000359,53566.36897512001 2023-05-11,11:08:52.000,131,11027291,12925,0,1683803331,13112.335478889996,113.21107167000446,53566.3270524 2023-05-11,11:08:53.000,131,11027295,12845,0,1683803332,13112.355687819996,113.19697340999846,53566.410897839996 2023-05-11,11:08:54.000,131,11027286,13005,0,1683803333,13112.30853365,113.27451383999869,53566.30609104 2023-05-11,11:08:55.000,131,11027249,12925,0,1683803334,13112.322006269991,113.29566123000404,53566.278142560004 2023-05-11,11:08:56.000,131,11027223,13085,0,1683803335,13112.375896749996,113.32385775000148,53566.361988 2023-05-11,11:08:57.000,131,11027267,13125,0,1683803336,13112.449996160001,113.30975949000276,53566.36897512001 2023-05-11,11:08:58.000,131,11027288,12925,0,1683803337,13112.483677709992,113.3027103600034,53566.34102664001 2023-05-11,11:08:59.000,131,11027262,12805,0,1683803338,13112.470205090001,113.31680862000212,53566.396923600005 2023-05-11,11:09:00.000,131,11027293,12965,0,1683803339,13112.396105679996,113.31680862000212,53566.25019408001 2023-05-11,11:09:01.000,131,11027307,12965,0,1683803340,13112.476941399997,113.3379560100002,53566.27115544001 2023-05-11,11:09:02.000,131,11027281,13245,0,1683803341,13112.503886639992,113.34500513999956,53566.299103920006 2023-05-11,11:09:03.000,131,11027273,12765,0,1683803342,13112.564513429992,113.33090688000084,53566.32006528001 2023-05-11,11:09:04.000,131,11027272,12965,0,1683803343,13112.584722359992,113.36615253000491,53566.299103920006 2023-05-11,11:09:05.000,131,11027274,12725,0,1683803344,13112.631876530002,113.3379560100002,53566.35500088 2023-05-11,11:09:06.000,131,11027303,12845,0,1683803345,13112.726184869993,113.30975949000276,53566.38294936 2023-05-11,11:09:07.000,131,11027305,13125,0,1683803346,13112.753130110003,113.27451383999869,53566.37596224 2023-05-11,11:09:08.000,131,11027249,12965,0,1683803347,13112.679030699997,113.30975949000276,53566.20827136 2023-05-11,11:09:09.000,131,11027270,13125,0,1683803348,13112.827229519993,113.28861210000468,53566.36897512001 2023-05-11,11:09:10.000,131,11027301,13045,0,1683803349,13112.800284279998,113.28861210000468,53566.33403952 2023-05-11,11:09:11.000,131,11027253,12925,0,1683803350,13112.860911069998,113.28861210000468,53566.35500088 2023-05-11,11:09:12.000,131,11027267,12805,0,1683803351,13112.881119999998,113.30975949000276,53566.42487208 2023-05-11,11:09:13.000,131,11027299,12845,0,1683803352,13112.908065239993,113.33090688000084,53566.40391072 2023-05-11,11:09:14.000,131,11027246,12765,0,1683803353,13112.961955719999,113.32385775000148,53566.40391072 2023-05-11,11:09:15.000,131,11027267,13085,0,1683803354,13112.995637269989,113.3379560100002,53566.48076904 2023-05-11,11:09:16.000,131,11027274,12685,0,1683803355,13112.995637269989,113.3379560100002,53566.43884632001 2023-05-11,11:09:17.000,131,11027283,12965,0,1683803356,13112.982164649999,113.35910339999828,53566.38993648001 2023-05-11,11:09:18.000,131,11027279,12845,0,1683803357,13112.928274169994,113.39434905000235,53566.396923600005 2023-05-11,11:09:19.000,131,11027294,13005,0,1683803358,13112.914801549989,113.39434905000235,53566.38294936 2023-05-11,11:09:20.000,131,11027272,12965,0,1683803359,13112.881119999998,113.45779122000386,53566.38993648001 2023-05-11,11:09:21.000,131,11027244,12965,0,1683803360,13112.961955719999,113.46484035000321,53566.49474328 2023-05-11,11:09:22.000,131,11027288,13125,0,1683803361,13112.975428339989,113.49303687000065,53566.54365312 2023-05-11,11:09:23.000,131,11027327,12725,0,1683803362,13112.975428339989,113.54238078000344,53566.50871752001 2023-05-11,11:09:24.000,131,11027275,12925,0,1683803363,13112.968692029994,113.61287208000431,53566.54365312 2023-05-11,11:09:25.000,131,11027277,13085,0,1683803364,13112.928274169994,113.66221598999982,53566.41788496001 2023-05-11,11:09:26.000,131,11027289,13125,0,1683803365,13112.908065239993,113.69041251000453,53566.466794800006 2023-05-11,11:09:27.000,131,11027322,12845,0,1683803366,13112.968692029994,113.73270729000069,53566.5017304 2023-05-11,11:09:28.000,131,11027262,13085,0,1683803367,13113.009109889994,113.76795294000476,53566.50871752001 2023-05-11,11:09:29.000,131,11027284,13125,0,1683803368,13112.975428339989,113.7961494600022,53566.515704640005 2023-05-11,11:09:30.000,131,11027267,13005,0,1683803369,13113.009109889994,113.78205120000348,53566.5716016 2023-05-11,11:09:31.000,131,11027293,12725,0,1683803370,13113.05626405999,113.7961494600022,53566.55762736001 2023-05-11,11:09:32.000,131,11027329,12925,0,1683803371,13113.029318819994,113.80319859000156,53566.578588719996 2023-05-11,11:09:33.000,131,11027298,12885,0,1683803372,13113.07647298999,113.80319859000156,53566.564614480005 2023-05-11,11:09:34.000,131,11027242,13085,0,1683803373,13113.089945609994,113.81729685000028,53566.55064024 2023-05-11,11:09:35.000,131,11027313,13085,0,1683803374,13113.11689084999,113.78205120000348,53566.55762736001 2023-05-11,11:09:36.000,131,11027286,12925,0,1683803375,13113.13709977999,113.78910033000284,53566.60653720001 2023-05-11,11:09:37.000,131,11027323,12845,0,1683803376,13113.211199189995,113.71155990000261,53566.683395520005 2023-05-11,11:09:38.000,131,11027272,13005,0,1683803377,13113.231408119995,113.6833633799979,53566.62749856001 2023-05-11,11:09:39.000,131,11027287,13125,0,1683803378,13113.29877121999,113.6481177300011,53566.65544704001 2023-05-11,11:09:40.000,131,11027321,12965,0,1683803379,13113.251617049995,113.62697034000303,53566.55064024 2023-05-11,11:09:41.000,131,11027255,12965,0,1683803380,13113.33918907999,113.62697034000303,53566.60653720001 2023-05-11,11:09:42.000,131,11027304,13005,0,1683803381,13113.44023372999,113.59877381999831,53566.69038264 2023-05-11,11:09:43.000,131,11027274,12925,0,1683803382,13113.494124209996,113.52828252000472,53566.70435688001 2023-05-11,11:09:44.000,131,11027294,12965,0,1683803383,13113.453706349996,113.50008600000001,53566.62749856001 2023-05-11,11:09:45.000,131,11027299,12845,0,1683803384,13113.514333139996,113.4507420900045,53566.70435688001 2023-05-11,11:09:46.000,131,11027301,13165,0,1683803385,13113.628850410001,113.38729992000299,53566.781215200004 2023-05-11,11:09:47.000,131,11027316,13165,0,1683803386,13113.635586719996,113.34500513999956,53566.76025384 2023-05-11,11:09:48.000,131,11027325,12845,0,1683803387,13113.622114099991,113.34500513999956,53566.76724096 2023-05-11,11:09:49.000,131,11027274,12765,0,1683803388,13113.669268270001,113.30975949000276,53566.781215200004 2023-05-11,11:09:50.000,131,11027310,13045,0,1683803389,13113.635586719996,113.28156296999805,53566.76724096 2023-05-11,11:09:51.000,131,11027258,13085,0,1683803390,13113.682740889992,113.26746470999933,53566.77422808001 2023-05-11,11:09:52.000,131,11027282,12845,0,1683803391,13113.709686130002,113.26746470999933,53566.83012504 2023-05-11,11:09:53.000,131,11027280,12925,0,1683803392,13113.763576609992,113.22516993000318,53566.84409928001 2023-05-11,11:09:54.000,131,11027252,12925,0,1683803393,13113.777049229997,113.1899242799991,53566.899996240005 2023-05-11,11:09:55.000,131,11027271,12845,0,1683803394,13113.723158749992,113.20402253999782,53566.80916368 2023-05-11,11:09:56.000,131,11027297,13085,0,1683803395,13113.649059340001,113.19697340999846,53566.83711216 2023-05-11,11:09:57.000,131,11027306,12845,0,1683803396,13113.669268270001,113.1899242799991,53566.83711216 2023-05-11,11:09:58.000,131,11027313,12885,0,1683803397,13113.669268270001,113.15467863000231,53566.886022 2023-05-11,11:09:59.000,131,11027269,12765,0,1683803398,13113.568223620001,113.18287514999975,53566.79518944001 2023-05-11,11:10:00.000,131,11027307,12925,0,1683803399,13113.615377789996,113.20402253999782,53566.83012504 2023-05-11,11:10:01.000,131,11027297,12885,0,1683803400,13113.635586719996,113.20402253999782,53566.92095760001 2023-05-11,11:10:02.000,131,11027271,13245,0,1683803401,13113.628850410001,113.18287514999975,53567.00480304 2023-05-11,11:10:03.000,131,11027306,12965,0,1683803402,13113.574959929996,113.16877689000103,53566.90698336 2023-05-11,11:10:04.000,131,11027293,12965,0,1683803403,13113.46044265999,113.16877689000103,53566.84409928001 2023-05-11,11:10:05.000,131,11027267,13085,0,1683803404,13113.48065158999,113.17582602000039,53566.89300912001 2023-05-11,11:10:06.000,131,11027289,13005,0,1683803405,13113.48065158999,113.16877689000103,53566.92794472 2023-05-11,11:10:07.000,131,11027262,13125,0,1683803406,13113.46717897,113.14058037000359,53566.90698336 2023-05-11,11:10:08.000,131,11027278,12805,0,1683803407,13113.46044265999,113.09828559000016,53566.899996240005 2023-05-11,11:10:09.000,131,11027280,13045,0,1683803408,13113.433497419996,113.11943297999824,53566.86506064 2023-05-11,11:10:10.000,131,11027285,12965,0,1683803409,13113.42002479999,113.11238384999888,53566.85807352 2023-05-11,11:10:11.000,131,11027301,12965,0,1683803410,13113.44697004,113.02779428999929,53566.93493184 2023-05-11,11:10:12.000,131,11027288,13005,0,1683803411,13113.44023372999,112.97845038000378,53566.913970479996 2023-05-11,11:10:13.000,131,11027259,12885,0,1683803412,13113.42676111,112.96435211999778,53566.87204776001 2023-05-11,11:10:14.000,131,11027291,12765,0,1683803413,13113.42676111,112.93615560000035,53566.8161508 2023-05-11,11:10:15.000,131,11027317,12845,0,1683803414,13113.40655218,112.90795908000291,53566.781215200004 2023-05-11,11:10:16.000,131,11027277,12965,0,1683803415,13113.4873879,112.8797625599982,53566.913970479996 2023-05-11,11:10:17.000,131,11027240,13005,0,1683803416,13113.514333139996,112.88681169000483,53566.851086400005 2023-05-11,11:10:18.000,131,11027289,13245,0,1683803417,13113.52780576,112.85156604000076,53566.899996240005 2023-05-11,11:10:19.000,131,11027295,13005,0,1683803418,13113.52780576,112.82336952000333,53566.84409928001 2023-05-11,11:10:20.000,131,11027294,13325,0,1683803419,13113.48065158999,112.83041865000268,53566.82313792001 2023-05-11,11:10:21.000,131,11027300,12845,0,1683803420,13113.500860519991,112.81632039000397,53566.83012504 2023-05-11,11:10:22.000,131,11027262,12965,0,1683803421,13113.521069449991,112.77402561000054,53566.86506064 2023-05-11,11:10:23.000,131,11027290,13045,0,1683803422,13113.521069449991,112.7810747399999,53566.85807352 2023-05-11,11:10:24.000,131,11027282,12965,0,1683803423,13113.494124209996,112.75287822000246,53566.781215200004 2023-05-11,11:10:25.000,131,11027328,13125,0,1683803424,13113.534542069996,112.73877996000374,53566.86506064 2023-05-11,11:10:26.000,131,11027312,12925,0,1683803425,13113.608641480001,112.71058343999903,53566.899996240005 2023-05-11,11:10:27.000,131,11027272,13245,0,1683803426,13113.615377789996,112.73173083000438,53566.90698336 2023-05-11,11:10:28.000,131,11027282,12885,0,1683803427,13113.561487309991,112.71058343999903,53566.87903488 2023-05-11,11:10:29.000,131,11027268,12805,0,1683803428,13113.581696239991,112.69648518000031,53566.86506064 2023-05-11,11:10:30.000,131,11027265,12965,0,1683803429,13113.534542069996,112.73877996000374,53566.82313792001 2023-05-11,11:10:31.000,131,11027323,13125,0,1683803430,13113.50759683,112.75992735000182,53566.781215200004 2023-05-11,11:10:32.000,131,11027307,12925,0,1683803431,13113.52780576,112.7458290900031,53566.78820232 2023-05-11,11:10:33.000,131,11027301,12885,0,1683803432,13113.568223620001,112.76697648000118,53566.851086400005 2023-05-11,11:10:34.000,131,11027274,13125,0,1683803433,13113.581696239991,112.7810747399999,53566.83711216 2023-05-11,11:10:35.000,131,11027255,13365,0,1683803434,13113.574959929996,112.83041865000268,53566.83012504 2023-05-11,11:10:36.000,131,11027339,13125,0,1683803435,13113.514333139996,112.82336952000333,53566.69736976 2023-05-11,11:10:37.000,131,11027316,13245,0,1683803436,13113.52780576,112.85861517000012,53566.781215200004 2023-05-11,11:10:38.000,131,11027256,12765,0,1683803437,13113.50759683,112.90795908000291,53566.83012504 2023-05-11,11:10:39.000,131,11027291,12885,0,1683803438,13113.473915279996,112.91500821000227,53566.781215200004 2023-05-11,11:10:40.000,131,11027280,12845,0,1683803439,13113.500860519991,112.9432047299997,53566.781215200004 2023-05-11,11:10:41.000,131,11027288,13085,0,1683803440,13113.554750999996,112.97845038000378,53566.83711216 2023-05-11,11:10:42.000,131,11027276,12965,0,1683803441,13113.561487309991,113.02779428999929,53566.83711216 2023-05-11,11:10:43.000,131,11027249,12925,0,1683803442,13113.554750999996,113.055990810004,53566.83711216 2023-05-11,11:10:44.000,131,11027266,12965,0,1683803443,13113.453706349996,113.09828559000016,53566.746279599996 2023-05-11,11:10:45.000,131,11027282,12925,0,1683803444,13113.453706349996,113.15467863000231,53566.746279599996 2023-05-11,11:10:46.000,131,11027276,13205,0,1683803445,13113.500860519991,113.18287514999975,53566.76025384 2023-05-11,11:10:47.000,131,11027254,12765,0,1683803446,13113.50759683,113.14058037000359,53566.82313792001 2023-05-11,11:10:48.000,131,11027284,13125,0,1683803447,13113.494124209996,113.18287514999975,53566.80916368 2023-05-11,11:10:49.000,131,11027278,12925,0,1683803448,13113.4873879,113.1899242799991,53566.80916368 2023-05-11,11:10:50.000,131,11027302,12925,0,1683803449,13113.4873879,113.18287514999975,53566.75326672001 2023-05-11,11:10:51.000,131,11027314,13045,0,1683803450,13113.534542069996,113.17582602000039,53566.78820232 2023-05-11,11:10:52.000,131,11027295,12725,0,1683803451,13113.581696239991,113.17582602000039,53566.78820232 2023-05-11,11:10:53.000,131,11027307,13205,0,1683803452,13113.574959929996,113.18287514999975,53566.76025384 2023-05-11,11:10:54.000,131,11027268,12965,0,1683803453,13113.568223620001,113.22516993000318,53566.69038264 2023-05-11,11:10:55.000,131,11027219,12925,0,1683803454,13113.615377789996,113.21107167000446,53566.746279599996 2023-05-11,11:10:56.000,131,11027245,12965,0,1683803455,13113.635586719996,113.21812080000382,53566.76724096 2023-05-11,11:10:57.000,131,11027260,12685,0,1683803456,13113.696213509997,113.19697340999846,53566.80916368 2023-05-11,11:10:58.000,131,11027271,13005,0,1683803457,13113.736631369997,113.24631732000125,53566.83711216 2023-05-11,11:10:59.000,131,11027233,13005,0,1683803458,13113.743367679992,113.21812080000382,53566.82313792001 2023-05-11,11:11:00.000,131,11027321,12765,0,1683803459,13113.696213509997,113.24631732000125,53566.73929248 2023-05-11,11:11:01.000,131,11027249,13125,0,1683803460,13113.763576609992,113.2392681900019,53566.77422808001 2023-05-11,11:11:02.000,131,11027278,12965,0,1683803461,13113.830939710002,113.28861210000468,53566.79518944001 2023-05-11,11:11:03.000,131,11027301,13245,0,1683803462,13113.871357570002,113.26041557999997,53566.802176560006 2023-05-11,11:11:04.000,131,11027279,12965,0,1683803463,13113.851148640002,113.31680862000212,53566.732305360005 2023-05-11,11:11:05.000,131,11027294,12765,0,1683803464,13113.898302809997,113.30975949000276,53566.78820232 2023-05-11,11:11:06.000,131,11027239,13005,0,1683803465,13113.985874839993,113.31680862000212,53566.86506064 2023-05-11,11:11:07.000,131,11027231,13165,0,1683803466,13114.026292699993,113.31680862000212,53566.84409928001 2023-05-11,11:11:08.000,131,11027235,12725,0,1683803467,13114.073446869988,113.35205426999892,53566.8161508 2023-05-11,11:11:09.000,131,11027254,13245,0,1683803468,13114.086919489993,113.33090688000084,53566.87903488 2023-05-11,11:11:10.000,131,11027301,13005,0,1683803469,13114.100392109998,113.37320166000427,53566.781215200004 2023-05-11,11:11:11.000,131,11027280,13005,0,1683803470,13114.134073659989,113.39434905000235,53566.82313792001 2023-05-11,11:11:12.000,131,11027287,13125,0,1683803471,13114.201436759999,113.40844731000107,53566.89300912001 2023-05-11,11:11:13.000,131,11027282,12925,0,1683803472,13114.241854619999,113.4507420900045,53566.886022 2023-05-11,11:11:14.000,131,11027234,12965,0,1683803473,13114.268799859994,113.48598774000129,53566.94191896001 2023-05-11,11:11:15.000,131,11027266,13125,0,1683803474,13114.241854619999,113.54238078000344,53566.87204776001 2023-05-11,11:11:16.000,131,11027308,12805,0,1683803475,13114.268799859994,113.56352817000152,53566.899996240005 2023-05-11,11:11:17.000,131,11027286,12925,0,1683803476,13114.27553616999,113.53533165000408,53566.969867440006 2023-05-11,11:11:18.000,131,11027253,12845,0,1683803477,13114.262063549999,113.59877381999831,53566.9558932 2023-05-11,11:11:19.000,131,11027275,13285,0,1683803478,13114.235118309989,113.59877381999831,53566.98384168 2023-05-11,11:11:20.000,131,11027311,12925,0,1683803479,13114.262063549999,113.63401947000239,53566.97685456 2023-05-11,11:11:21.000,131,11027279,12885,0,1683803480,13114.27553616999,113.66926511999918,53567.00480304 2023-05-11,11:11:22.000,131,11027318,12765,0,1683803481,13114.31595402999,113.70451077000325,53567.01179016001 2023-05-11,11:11:23.000,131,11027254,13125,0,1683803482,13114.309217719994,113.72565816000133,53566.99781592 2023-05-11,11:11:24.000,131,11027273,12725,0,1683803483,13114.282272479999,113.77500207000412,53567.018777280005 2023-05-11,11:11:25.000,131,11027249,12925,0,1683803484,13114.27553616999,113.7961494600022,53566.9558932 2023-05-11,11:11:26.000,131,11027264,13045,0,1683803485,13114.262063549999,113.84549336999771,53566.96288032001 2023-05-11,11:11:27.000,131,11027295,13045,0,1683803486,13114.29574509999,113.84549336999771,53567.03973864001 2023-05-11,11:11:28.000,131,11027287,12885,0,1683803487,13114.302481409999,113.93008293000457,53567.01179016001 2023-05-11,11:11:29.000,131,11027274,12605,0,1683803488,13114.34289927,113.93713206000393,53567.06070000001 2023-05-11,11:11:30.000,131,11027303,12845,0,1683803489,13114.3631082,113.97237771000073,53567.08864848001 2023-05-11,11:11:31.000,131,11027278,13125,0,1683803490,13114.43720760999,113.96532858000137,53567.15153256 2023-05-11,11:11:32.000,131,11027279,12925,0,1683803491,13114.430471299995,114.02172162000352,53567.07467424 2023-05-11,11:11:33.000,131,11027289,13205,0,1683803492,13114.48436178,114.02172162000352,53567.10262272 2023-05-11,11:11:34.000,131,11027303,12765,0,1683803493,13114.45741653999,114.11336031000246,53567.04672576 2023-05-11,11:11:35.000,131,11027292,12885,0,1683803494,13114.49783439999,114.12040944000182,53567.03973864001 2023-05-11,11:11:36.000,131,11027330,12765,0,1683803495,13114.612351669995,114.15565508999862,53567.116596960004 2023-05-11,11:11:37.000,131,11027321,12925,0,1683803496,13114.70666001,114.16975335000461,53567.22839088001 2023-05-11,11:11:38.000,131,11027299,12885,0,1683803497,13114.67971476999,114.22614638999949,53567.19345528 2023-05-11,11:11:39.000,131,11027303,13285,0,1683803498,13114.780759419991,114.19794987000205,53567.24236512 2023-05-11,11:11:40.000,131,11027284,13045,0,1683803499,13114.834649899996,114.21909726000013,53567.22839088001 2023-05-11,11:11:41.000,131,11027280,13125,0,1683803500,13114.821177279991,114.30368681999971,53567.15851968001 2023-05-11,11:11:42.000,131,11027294,12805,0,1683803501,13114.827913590001,114.32483420999779,53567.20742952001 2023-05-11,11:11:43.000,131,11027302,13165,0,1683803502,13114.949167170002,114.31073594999907,53567.27730072001 2023-05-11,11:11:44.000,131,11027273,12725,0,1683803503,13115.030002890002,114.37417812000058,53567.31922344 2023-05-11,11:11:45.000,131,11027302,12965,0,1683803504,13115.083893369992,114.38122724999994,53567.24236512 2023-05-11,11:11:46.000,131,11027297,12845,0,1683803505,13115.104102299993,114.40942377000465,53567.31922344 2023-05-11,11:11:47.000,131,11027311,12965,0,1683803506,13115.225355879993,114.3882763799993,53567.39608176001 2023-05-11,11:11:48.000,131,11027315,12845,0,1683803507,13115.285982669993,114.44466942000145,53567.39608176001 2023-05-11,11:11:49.000,131,11027330,12965,0,1683803508,13115.333136839989,114.43057116000273,53567.38210752 2023-05-11,11:11:50.000,131,11027297,13085,0,1683803509,13115.326400529993,114.44466942000145,53567.36813328 2023-05-11,11:11:51.000,131,11027326,12925,0,1683803510,13115.393763629989,114.40237463999802,53567.354159040005 2023-05-11,11:11:52.000,131,11027264,12965,0,1683803511,13115.54196245,114.38122724999994,53567.5497984 2023-05-11,11:11:53.000,131,11027344,13005,0,1683803512,13115.649743409995,114.3882763799993,53567.5497984 2023-05-11,11:11:54.000,131,11027329,12925,0,1683803513,13115.629534479995,114.3882763799993,53567.50787568 2023-05-11,11:11:55.000,131,11027249,12845,0,1683803514,13115.62279817,114.37417812000058,53567.46595296001 2023-05-11,11:11:56.000,131,11027301,13005,0,1683803515,13115.710370199995,114.3530307300025,53567.52883704 2023-05-11,11:11:57.000,131,11027261,12925,0,1683803516,13115.77773329999,114.34598160000314,53567.500888560004 2023-05-11,11:11:58.000,131,11027283,12845,0,1683803517,13115.710370199995,114.34598160000314,53567.54281128001 2023-05-11,11:11:59.000,131,11027300,13125,0,1683803518,13115.811414849995,114.31073594999907,53567.570759760005 2023-05-11,11:12:00.000,131,11027266,13205,0,1683803519,13115.791205919995,114.27549030000228,53567.53582416 2023-05-11,11:12:01.000,131,11027308,13005,0,1683803520,13115.82488747,114.24729378000484,53567.60569536 2023-05-11,11:12:02.000,131,11027272,13445,0,1683803521,13115.85856901999,114.21204813000077,53567.640630960006 2023-05-11,11:12:03.000,131,11027316,13005,0,1683803522,13115.919195809991,114.19794987000205,53567.689540800005 2023-05-11,11:12:04.000,131,11027393,12925,0,1683803523,13115.851832709996,114.16270421999798,53567.67556656 2023-05-11,11:12:05.000,131,11027290,12925,0,1683803524,13115.81815115999,114.18385161000333,53567.68255368001 2023-05-11,11:12:06.000,131,11027265,13285,0,1683803525,13115.851832709996,114.1415568299999,53567.67556656 2023-05-11,11:12:07.000,131,11027320,12965,0,1683803526,13115.811414849995,114.12040944000182,53567.640630960006 2023-05-11,11:12:08.000,131,11027304,13445,0,1683803527,13115.90572319,114.08516378999775,53567.7943476 2023-05-11,11:12:09.000,131,11027265,12845,0,1683803528,13115.90572319,114.0428690100016,53567.738450640005 2023-05-11,11:12:10.000,131,11027306,12925,0,1683803529,13115.919195809991,114.03581988000224,53567.787360480004 2023-05-11,11:12:11.000,131,11027337,12925,0,1683803530,13115.952877359996,113.97942684000009,53567.82229608 2023-05-11,11:12:12.000,131,11027268,13285,0,1683803531,13115.952877359996,113.97237771000073,53567.87819304001 2023-05-11,11:12:13.000,131,11027271,13085,0,1683803532,13115.952877359996,113.94418119000329,53567.81530896 2023-05-11,11:12:14.000,131,11027309,12645,0,1683803533,13115.912459499996,113.90893553999922,53567.787360480004 2023-05-11,11:12:15.000,131,11027299,12965,0,1683803534,13115.90572319,113.88778815000114,53567.80133472001 2023-05-11,11:12:16.000,131,11027290,13045,0,1683803535,13116.013504149996,113.87368989000242,53567.89915440001 2023-05-11,11:12:17.000,131,11027309,12845,0,1683803536,13116.026976770001,113.83844423999835,53567.89915440001 2023-05-11,11:12:18.000,131,11027260,13205,0,1683803537,13116.013504149996,113.8595916300037,53567.96203848 2023-05-11,11:12:19.000,131,11027355,12765,0,1683803538,13116.026976770001,113.831395109999,53567.98299984 2023-05-11,11:12:20.000,131,11027292,12965,0,1683803539,13115.92593212,113.83844423999835,53567.857231680005 2023-05-11,11:12:21.000,131,11027317,12925,0,1683803540,13115.96634998,113.81024772000092,53567.955051360004 2023-05-11,11:12:22.000,131,11027330,13005,0,1683803541,13116.006767840001,113.81729685000028,53568.04588392001 2023-05-11,11:12:23.000,131,11027247,12765,0,1683803542,13116.013504149996,113.80319859000156,53568.03190968 2023-05-11,11:12:24.000,131,11027250,12925,0,1683803543,13116.000031529991,113.81729685000028,53568.024922560006 2023-05-11,11:12:25.000,131,11027297,13125,0,1683803544,13115.98655891,113.83844423999835,53568.03190968 2023-05-11,11:12:26.000,131,11027310,13125,0,1683803545,13116.047185700001,113.83844423999835,53568.12972936 2023-05-11,11:12:27.000,131,11027323,12885,0,1683803546,13116.013504149996,113.831395109999,53568.108768 2023-05-11,11:12:28.000,131,11027317,13125,0,1683803547,13115.993295219996,113.831395109999,53568.08780664 2023-05-11,11:12:29.000,131,11027240,12805,0,1683803548,13116.013504149996,113.7961494600022,53568.13671648001 2023-05-11,11:12:30.000,131,11027256,12765,0,1683803549,13115.952877359996,113.76090380999813,53568.06684528001 2023-05-11,11:12:31.000,131,11027303,13045,0,1683803550,13115.90572319,113.76090380999813,53568.03190968 2023-05-11,11:12:32.000,131,11027246,13205,0,1683803551,13116.006767840001,113.69041251000453,53568.13671648001 2023-05-11,11:12:33.000,131,11027267,12965,0,1683803552,13116.053922009996,113.67631424999854,53568.19960056 2023-05-11,11:12:34.000,131,11027298,13125,0,1683803553,13116.020240459991,113.65516686000046,53568.19960056 2023-05-11,11:12:35.000,131,11027282,13045,0,1683803554,13116.006767840001,113.59877381999831,53568.15069072 2023-05-11,11:12:36.000,131,11027255,12885,0,1683803555,13116.047185700001,113.57057730000088,53568.11575512001 2023-05-11,11:12:37.000,131,11027230,12885,0,1683803556,13116.067394630001,113.53533165000408,53568.143703600006 2023-05-11,11:12:38.000,131,11027260,13125,0,1683803557,13116.087603560001,113.53533165000408,53568.171652080004 2023-05-11,11:12:39.000,131,11027252,13005,0,1683803558,13116.094339869996,113.49303687000065,53568.09479376001 2023-05-11,11:12:40.000,131,11027310,12765,0,1683803559,13116.101076179992,113.4366438299985,53568.16466496001 2023-05-11,11:12:41.000,131,11027300,13045,0,1683803560,13116.208857140002,113.36615253000491,53568.22056192 2023-05-11,11:12:42.000,131,11027299,12965,0,1683803561,13116.249275000002,113.32385775000148,53568.1786392 2023-05-11,11:12:43.000,131,11027313,12805,0,1683803562,13116.282956549992,113.29566123000404,53568.19960056 2023-05-11,11:12:44.000,131,11027284,12965,0,1683803563,13116.242538689992,113.28156296999805,53568.1786392 2023-05-11,11:12:45.000,131,11027281,12965,0,1683803564,13116.282956549992,113.26746470999933,53568.18562632001 2023-05-11,11:12:46.000,131,11027269,12965,0,1683803565,13116.370528580002,113.21107167000446,53568.15069072 2023-05-11,11:12:47.000,131,11027284,13285,0,1683803566,13116.357055959998,113.17582602000039,53568.2485104 2023-05-11,11:12:48.000,131,11027257,12885,0,1683803567,13116.437891679998,113.16877689000103,53568.241523280005 2023-05-11,11:12:49.000,131,11027248,12605,0,1683803568,13116.404210129993,113.15467863000231,53568.19960056 2023-05-11,11:12:50.000,131,11027293,13085,0,1683803569,13116.464836919993,113.12648211000487,53568.26947176 2023-05-11,11:12:51.000,131,11027282,12965,0,1683803570,13116.518727399998,113.11238384999888,53568.30440736001 2023-05-11,11:12:52.000,131,11027338,12685,0,1683803571,13116.532200019989,113.13353124000423,53568.27645888 2023-05-11,11:12:53.000,131,11027300,13125,0,1683803572,13116.532200019989,113.07008907000272,53568.35331720001 2023-05-11,11:12:54.000,131,11027298,12925,0,1683803573,13116.518727399998,113.0912364600008,53568.32536872 2023-05-11,11:12:55.000,131,11027285,13085,0,1683803574,13116.491782159988,113.14058037000359,53568.28344600001 2023-05-11,11:12:56.000,131,11027281,12965,0,1683803575,13116.437891679998,113.16172776000167,53568.28344600001 2023-05-11,11:12:57.000,131,11027284,13125,0,1683803576,13116.565881569994,113.17582602000039,53568.360304320006 2023-05-11,11:12:58.000,131,11027277,12965,0,1683803577,13116.565881569994,113.22516993000318,53568.41620128 2023-05-11,11:12:59.000,131,11027283,13005,0,1683803578,13116.518727399998,113.22516993000318,53568.41620128 2023-05-11,11:13:00.000,131,11027262,12765,0,1683803579,13116.464836919993,113.32385775000148,53568.28344600001 2023-05-11,11:13:01.000,131,11027325,13045,0,1683803580,13116.491782159988,113.31680862000212,53568.3882528 2023-05-11,11:13:02.000,131,11027307,13085,0,1683803581,13116.559145259998,113.35910339999828,53568.41620128 2023-05-11,11:13:03.000,131,11027273,12885,0,1683803582,13116.525463709993,113.38729992000299,53568.44414976 2023-05-11,11:13:04.000,131,11027265,12805,0,1683803583,13116.491782159988,113.44369295999786,53568.35331720001 2023-05-11,11:13:05.000,131,11027311,12725,0,1683803584,13116.525463709993,113.46484035000321,53568.43017552001 2023-05-11,11:13:06.000,131,11027295,13045,0,1683803585,13116.572617879989,113.49303687000065,53568.527995200006 2023-05-11,11:13:07.000,131,11027274,12765,0,1683803586,13116.586090499994,113.47893861000193,53568.4930596 2023-05-11,11:13:08.000,131,11027320,12965,0,1683803587,13116.491782159988,113.51418425999873,53568.4231884 2023-05-11,11:13:09.000,131,11027274,12805,0,1683803588,13116.559145259998,113.53533165000408,53568.44414976 2023-05-11,11:13:10.000,131,11027295,13045,0,1683803589,13116.532200019989,113.5494299100028,53568.45113688001 2023-05-11,11:13:11.000,131,11027256,13165,0,1683803590,13116.586090499994,113.56352817000152,53568.479085360006 2023-05-11,11:13:12.000,131,11027251,12965,0,1683803591,13116.666926219994,113.57762643000024,53568.51402096 2023-05-11,11:13:13.000,131,11027273,13045,0,1683803592,13116.700607769999,113.59172468999896,53568.50004672001 2023-05-11,11:13:14.000,131,11027245,13045,0,1683803593,13116.639980979999,113.64106860000174,53568.46511112 2023-05-11,11:13:15.000,131,11027301,12925,0,1683803594,13116.613035739989,113.6481177300011,53568.479085360006 2023-05-11,11:13:16.000,131,11027294,13005,0,1683803595,13116.673662529989,113.66926511999918,53568.507033840004 2023-05-11,11:13:17.000,131,11027291,12845,0,1683803596,13116.69387145999,113.69041251000453,53568.5629308 2023-05-11,11:13:18.000,131,11027274,12925,0,1683803597,13116.69387145999,113.72565816000133,53568.576905040005 2023-05-11,11:13:19.000,131,11027288,12725,0,1683803598,13116.653453599989,113.74680554999941,53568.55594368 2023-05-11,11:13:20.000,131,11027307,12885,0,1683803599,13116.700607769999,113.7961494600022,53568.527995200006 2023-05-11,11:13:21.000,131,11027298,13125,0,1683803600,13116.79491610999,113.77500207000412,53568.59786640001 2023-05-11,11:13:22.000,131,11027291,12965,0,1683803601,13116.77470717999,113.78910033000284,53568.56991792001 2023-05-11,11:13:23.000,131,11027304,13125,0,1683803602,13116.78144349,113.83844423999835,53568.59087928 2023-05-11,11:13:24.000,131,11027300,12965,0,1683803603,13116.78144349,113.831395109999,53568.54895656001 2023-05-11,11:13:25.000,131,11027317,13285,0,1683803604,13116.808388729994,113.87368989000242,53568.625814880004 2023-05-11,11:13:26.000,131,11027256,12965,0,1683803605,13116.81512503999,113.8948372800005,53568.61882776001 2023-05-11,11:13:27.000,131,11027257,12845,0,1683803606,13116.84207028,113.8595916300037,53568.695686080006 2023-05-11,11:13:28.000,131,11027286,13205,0,1683803607,13116.91616968999,113.90188640999986,53568.68869896001 2023-05-11,11:13:29.000,131,11027311,13125,0,1683803608,13116.929642309995,113.90188640999986,53568.65376336 2023-05-11,11:13:30.000,131,11027284,12885,0,1683803609,13116.94311493,113.88073902000178,53568.70966032 2023-05-11,11:13:31.000,131,11027261,12885,0,1683803610,13117.07784112999,113.87368989000242,53568.75158304 2023-05-11,11:13:32.000,131,11027287,13045,0,1683803611,13117.05763219999,113.85254250000435,53568.73062168 2023-05-11,11:13:33.000,131,11027296,13005,0,1683803612,13117.1249953,113.81729685000028,53568.78651864001 2023-05-11,11:13:34.000,131,11027295,13045,0,1683803613,13117.091313749996,113.82434597999963,53568.77953152 2023-05-11,11:13:35.000,131,11027271,13005,0,1683803614,13117.11825898999,113.73270729000069,53568.73062168 2023-05-11,11:13:36.000,131,11027259,12965,0,1683803615,13117.16541316,113.76090380999813,53568.842415600004 2023-05-11,11:13:37.000,131,11027315,12965,0,1683803616,13117.199094709991,113.71155990000261,53568.8773512 2023-05-11,11:13:38.000,131,11027305,13245,0,1683803617,13117.178885779991,113.67631424999854,53568.912286800005 2023-05-11,11:13:39.000,131,11027289,13045,0,1683803618,13117.239512569991,113.65516686000046,53568.90529968001 2023-05-11,11:13:40.000,131,11027291,13085,0,1683803619,13117.151940539996,113.6481177300011,53568.842415600004 2023-05-11,11:13:41.000,131,11027242,12965,0,1683803620,13117.212567329996,113.63401947000239,53568.85638984001 2023-05-11,11:13:42.000,131,11027281,12885,0,1683803621,13117.158676849991,113.61287208000431,53568.88433832001 2023-05-11,11:13:43.000,131,11027281,13005,0,1683803622,13117.205831020001,113.59877381999831,53568.912286800005 2023-05-11,11:13:44.000,131,11027320,12645,0,1683803623,13117.16541316,113.61992121000367,53568.8773512 2023-05-11,11:13:45.000,131,11027277,12965,0,1683803624,13117.18562209,113.5846755599996,53568.97517088001 2023-05-11,11:13:46.000,131,11027291,13125,0,1683803625,13117.246248880001,113.56352817000152,53569.02408072001 2023-05-11,11:13:47.000,131,11027309,13285,0,1683803626,13117.239512569991,113.57057730000088,53569.079977680005 2023-05-11,11:13:48.000,131,11027319,13005,0,1683803627,13117.18562209,113.59172468999896,53569.02408072001 2023-05-11,11:13:49.000,131,11027301,13125,0,1683803628,13117.151940539996,113.5846755599996,53569.031067840006 2023-05-11,11:13:50.000,131,11027296,12965,0,1683803629,13117.09805005999,113.56352817000152,53568.97517088001 2023-05-11,11:13:51.000,131,11027313,13005,0,1683803630,13117.07784112999,113.57762643000024,53568.982158000006 2023-05-11,11:13:52.000,131,11027247,13165,0,1683803631,13117.09805005999,113.5846755599996,53569.05901632 2023-05-11,11:13:53.000,131,11027298,12925,0,1683803632,13117.071104819996,113.53533165000408,53569.09395192 2023-05-11,11:13:54.000,131,11027273,12685,0,1683803633,13117.02395065,113.53533165000408,53569.03805496 2023-05-11,11:13:55.000,131,11027302,13125,0,1683803634,13116.949851239995,113.50713512999937,53569.031067840006 2023-05-11,11:13:56.000,131,11027315,12885,0,1683803635,13116.828597659995,113.54238078000344,53568.9472224 2023-05-11,11:13:57.000,131,11027321,13005,0,1683803636,13116.869015519995,113.53533165000408,53569.05901632 2023-05-11,11:13:58.000,131,11027280,13085,0,1683803637,13116.83533396999,113.53533165000408,53569.07299056001 2023-05-11,11:13:59.000,131,11027288,12885,0,1683803638,13116.78144349,113.52828252000472,53569.06600344 2023-05-11,11:14:00.000,131,11027302,12965,0,1683803639,13116.741025629999,113.51418425999873,53569.05901632 2023-05-11,11:14:01.000,131,11027244,13045,0,1683803640,13116.75449824999,113.52123338999809,53569.079977680005 2023-05-11,11:14:02.000,131,11027281,12965,0,1683803641,13116.720816699999,113.51418425999873,53569.128887520004 2023-05-11,11:14:03.000,131,11027323,13045,0,1683803642,13116.71408038999,113.56352817000152,53569.10792616 2023-05-11,11:14:04.000,131,11027323,12965,0,1683803643,13116.633244669989,113.5846755599996,53569.06600344 2023-05-11,11:14:05.000,131,11027252,13125,0,1683803644,13116.619772049999,113.55647904000216,53568.98914512 2023-05-11,11:14:06.000,131,11027272,12805,0,1683803645,13116.599563119998,113.55647904000216,53569.0170936 2023-05-11,11:14:07.000,131,11027263,13205,0,1683803646,13116.633244669989,113.56352817000152,53569.10093904001 2023-05-11,11:14:08.000,131,11027250,12965,0,1683803647,13116.639980979999,113.52828252000472,53569.09395192 2023-05-11,11:14:09.000,131,11027307,13005,0,1683803648,13116.660189909999,113.52828252000472,53569.09395192 2023-05-11,11:14:10.000,131,11027292,12965,0,1683803649,13116.727553009994,113.52123338999809,53569.07299056001 2023-05-11,11:14:11.000,131,11027298,13125,0,1683803650,13116.720816699999,113.52828252000472,53569.02408072001 2023-05-11,11:14:12.000,131,11027304,13205,0,1683803651,13116.73428931999,113.47893861000193,53569.031067840006 2023-05-11,11:14:13.000,131,11027296,13045,0,1683803652,13116.73428931999,113.48598774000129,53568.982158000006 2023-05-11,11:14:14.000,131,11027286,12885,0,1683803653,13116.80165242,113.42254556999978,53569.128887520004 2023-05-11,11:14:15.000,131,11027301,13005,0,1683803654,13116.80165242,113.41549644000042,53569.010106480004 2023-05-11,11:14:16.000,131,11027349,12885,0,1683803655,13116.828597659995,113.37320166000427,53569.0869648 2023-05-11,11:14:17.000,131,11027296,13125,0,1683803656,13116.949851239995,113.34500513999956,53569.128887520004 2023-05-11,11:14:18.000,131,11027260,12965,0,1683803657,13116.990269099995,113.29566123000404,53569.18478448 2023-05-11,11:14:19.000,131,11027311,13125,0,1683803658,13117.030686959995,113.27451383999869,53569.149848880006 2023-05-11,11:14:20.000,131,11027301,13045,0,1683803659,13116.95658754999,113.27451383999869,53569.11491328 2023-05-11,11:14:21.000,131,11027352,12885,0,1683803660,13117.030686959995,113.2392681900019,53569.10093904001 2023-05-11,11:14:22.000,131,11027315,13045,0,1683803661,13117.02395065,113.24631732000125,53569.128887520004 2023-05-11,11:14:23.000,131,11027264,13085,0,1683803662,13117.05763219999,113.22516993000318,53569.20574584 2023-05-11,11:14:24.000,131,11027314,12965,0,1683803663,13117.00374172,113.1899242799991,53569.19177160001 2023-05-11,11:14:25.000,131,11027300,12965,0,1683803664,13116.94311493,113.25336645000061,53569.19177160001 2023-05-11,11:14:26.000,131,11027274,12765,0,1683803665,13116.96332386,113.26041557999997,53569.13587464 2023-05-11,11:14:27.000,131,11027292,13205,0,1683803666,13117.00374172,113.26746470999933,53569.20574584 2023-05-11,11:14:28.000,131,11027300,13285,0,1683803667,13116.990269099995,113.28861210000468,53569.21972008001 2023-05-11,11:14:29.000,131,11027269,12845,0,1683803668,13116.98353279,113.28861210000468,53569.24068144001 2023-05-11,11:14:30.000,131,11027305,12885,0,1683803669,13116.909433379995,113.3379560100002,53569.177797360004 2023-05-11,11:14:31.000,131,11027291,12885,0,1683803670,13116.89596075999,113.3379560100002,53569.21273296 2023-05-11,11:14:32.000,131,11027297,13125,0,1683803671,13116.889224449995,113.32385775000148,53569.28260416 2023-05-11,11:14:33.000,131,11027297,13005,0,1683803672,13116.869015519995,113.34500513999956,53569.26862992001 2023-05-11,11:14:34.000,131,11027268,13245,0,1683803673,13116.81512503999,113.34500513999956,53569.27561704 2023-05-11,11:14:35.000,131,11027230,12925,0,1683803674,13116.77470717999,113.31680862000212,53569.20574584 2023-05-11,11:14:36.000,131,11027331,12965,0,1683803675,13116.788179799994,113.32385775000148,53569.25465568 2023-05-11,11:14:37.000,131,11027285,12885,0,1683803676,13116.83533396999,113.31680862000212,53569.25465568 2023-05-11,11:14:38.000,131,11027330,13005,0,1683803677,13116.788179799994,113.35205426999892,53569.30356552 2023-05-11,11:14:39.000,131,11027312,12965,0,1683803678,13116.741025629999,113.28156296999805,53569.23369432 2023-05-11,11:14:40.000,131,11027292,12965,0,1683803679,13116.747761939994,113.27451383999869,53569.23369432 2023-05-11,11:14:41.000,131,11027313,13045,0,1683803680,13116.80165242,113.21107167000446,53569.26862992001 2023-05-11,11:14:42.000,131,11027247,12925,0,1683803681,13116.81512503999,113.14058037000359,53569.345488240004 2023-05-11,11:14:43.000,131,11027276,12605,0,1683803682,13116.808388729994,113.11943297999824,53569.30356552 2023-05-11,11:14:44.000,131,11027332,13005,0,1683803683,13116.81512503999,113.11238384999888,53569.31055264001 2023-05-11,11:14:45.000,131,11027321,13205,0,1683803684,13116.720816699999,113.0912364600008,53569.24068144001 2023-05-11,11:14:46.000,131,11027294,13045,0,1683803685,13116.76123456,113.06303994000336,53569.23369432 2023-05-11,11:14:47.000,131,11027264,12765,0,1683803686,13116.741025629999,112.9925486400025,53569.30356552 2023-05-11,11:14:48.000,131,11027286,12685,0,1683803687,13116.69387145999,113.01369603000057,53569.24068144001 2023-05-11,11:14:49.000,131,11027282,13045,0,1683803688,13116.71408038999,113.01369603000057,53569.21972008001 2023-05-11,11:14:50.000,131,11027294,12725,0,1683803689,13116.727553009994,112.95025385999907,53569.296578400004 2023-05-11,11:14:51.000,131,11027295,12925,0,1683803690,13116.720816699999,112.96435211999778,53569.32452688 2023-05-11,11:14:52.000,131,11027319,12965,0,1683803691,13116.633244669989,112.98549951000314,53569.26862992001 2023-05-11,11:14:53.000,131,11027319,12965,0,1683803692,13116.606299429994,112.97845038000378,53569.25465568 2023-05-11,11:14:54.000,131,11027343,13125,0,1683803693,13116.545672639993,113.01369603000057,53569.2267072 2023-05-11,11:14:55.000,131,11027289,12925,0,1683803694,13116.586090499994,112.98549951000314,53569.2616428 2023-05-11,11:14:56.000,131,11027299,12765,0,1683803695,13116.606299429994,112.97845038000378,53569.28260416 2023-05-11,11:14:57.000,131,11027292,13205,0,1683803696,13116.532200019989,112.99959777000186,53569.28260416 2023-05-11,11:14:58.000,131,11027268,12965,0,1683803697,13116.552408949989,112.97845038000378,53569.28959128001 2023-05-11,11:14:59.000,131,11027251,13125,0,1683803698,13116.545672639993,112.9925486400025,53569.2267072 2023-05-11,11:15:00.000,131,11027301,12965,0,1683803699,13116.464836919993,112.96435211999778,53569.21273296 2023-05-11,11:15:01.000,131,11027297,12765,0,1683803700,13116.538936329998,112.96435211999778,53569.25465568 2023-05-11,11:15:02.000,131,11027247,13285,0,1683803701,13116.552408949989,112.96435211999778,53569.23369432 2023-05-11,11:15:03.000,131,11027300,12885,0,1683803702,13116.511991089988,112.91500821000227,53569.2616428 2023-05-11,11:15:04.000,131,11027276,12925,0,1683803703,13116.451364299988,112.90090995000355,53569.23369432 2023-05-11,11:15:05.000,131,11027286,12885,0,1683803704,13116.511991089988,112.85861517000012,53569.23369432 2023-05-11,11:15:06.000,131,11027270,13005,0,1683803705,13116.572617879989,112.77402561000054,53569.33850112001 2023-05-11,11:15:07.000,131,11027257,13005,0,1683803706,13116.559145259998,112.73877996000374,53569.35946248001 2023-05-11,11:15:08.000,131,11027293,12885,0,1683803707,13116.572617879989,112.72468169999775,53569.31055264001 2023-05-11,11:15:09.000,131,11027261,12805,0,1683803708,13116.565881569994,112.65419040000415,53569.24068144001 2023-05-11,11:15:10.000,131,11027254,13245,0,1683803709,13116.559145259998,112.64009213999816,53569.26862992001 2023-05-11,11:15:11.000,131,11027277,12925,0,1683803710,13116.565881569994,112.60484649000136,53569.28260416 2023-05-11,11:15:12.000,131,11027306,12965,0,1683803711,13116.633244669989,112.59074823000265,53569.345488240004 2023-05-11,11:15:13.000,131,11027293,12805,0,1683803712,13116.639980979999,112.54845344999922,53569.28959128001 2023-05-11,11:15:14.000,131,11027307,12885,0,1683803713,13116.680398839999,112.50615867000306,53569.32452688 2023-05-11,11:15:15.000,131,11027314,13165,0,1683803714,13116.673662529989,112.4850112799977,53569.28959128001 2023-05-11,11:15:16.000,131,11027257,12925,0,1683803715,13116.741025629999,112.51320780000242,53569.31055264001 2023-05-11,11:15:17.000,131,11027261,12925,0,1683803716,13116.767970869994,112.49206041000434,53569.35247536 2023-05-11,11:15:18.000,131,11027314,12845,0,1683803717,13116.78144349,112.49206041000434,53569.39439808 2023-05-11,11:15:19.000,131,11027308,12685,0,1683803718,13116.727553009994,112.4850112799977,53569.331514 2023-05-11,11:15:20.000,131,11027263,13085,0,1683803719,13116.741025629999,112.50615867000306,53569.32452688 2023-05-11,11:15:21.000,131,11027285,12885,0,1683803720,13116.79491610999,112.50615867000306,53569.40837232001 2023-05-11,11:15:22.000,131,11027257,12805,0,1683803721,13116.788179799994,112.54140431999986,53569.42933368 2023-05-11,11:15:23.000,131,11027237,12965,0,1683803722,13116.80165242,112.5343551900005,53569.44330792 2023-05-11,11:15:24.000,131,11027249,12965,0,1683803723,13116.747761939994,112.55550257999857,53569.366449600006 2023-05-11,11:15:25.000,131,11027273,12845,0,1683803724,13116.687135149994,112.56960084000457,53569.43632080001 2023-05-11,11:15:26.000,131,11027280,13005,0,1683803725,13116.700607769999,112.61894475000008,53569.39439808 2023-05-11,11:15:27.000,131,11027253,12965,0,1683803726,13116.727553009994,112.61894475000008,53569.47824352001 2023-05-11,11:15:28.000,131,11027291,12845,0,1683803727,13116.680398839999,112.68238692000159,53569.4712564 2023-05-11,11:15:29.000,131,11027271,13005,0,1683803728,13116.619772049999,112.68238692000159,53569.485230640006 2023-05-11,11:15:30.000,131,11027328,12965,0,1683803729,13116.626508359994,112.71058343999903,53569.415359440005 2023-05-11,11:15:31.000,131,11027295,13005,0,1683803730,13116.606299429994,112.72468169999775,53569.45728216001 2023-05-11,11:15:32.000,131,11027297,12845,0,1683803731,13116.592826809989,112.76697648000118,53569.50619200001 2023-05-11,11:15:33.000,131,11027301,12605,0,1683803732,13116.559145259998,112.78812386999925,53569.415359440005 2023-05-11,11:15:34.000,131,11027303,12805,0,1683803733,13116.606299429994,112.82336952000333,53569.47824352001 2023-05-11,11:15:35.000,131,11027259,13005,0,1683803734,13116.619772049999,112.8797625599982,53569.60401168001 2023-05-11,11:15:36.000,131,11027291,12725,0,1683803735,13116.586090499994,112.91500821000227,53569.49920488 2023-05-11,11:15:37.000,131,11027296,13165,0,1683803736,13116.559145259998,112.89386082000419,53569.52715336001 2023-05-11,11:15:38.000,131,11027334,12965,0,1683803737,13116.626508359994,112.92205734000163,53569.57606320001 2023-05-11,11:15:39.000,131,11027294,12885,0,1683803738,13116.639980979999,112.90090995000355,53569.55510184001 2023-05-11,11:15:40.000,131,11027264,13085,0,1683803739,13116.579354189998,112.95025385999907,53569.52715336001 2023-05-11,11:15:41.000,131,11027247,13085,0,1683803740,13116.559145259998,112.96435211999778,53569.45029504 2023-05-11,11:15:42.000,131,11027281,13125,0,1683803741,13116.545672639993,113.00664690000121,53569.50619200001 2023-05-11,11:15:43.000,131,11027294,13005,0,1683803742,13116.572617879989,113.00664690000121,53569.415359440005 2023-05-11,11:15:44.000,131,11027299,13005,0,1683803743,13116.626508359994,113.02779428999929,53569.54811472 2023-05-11,11:15:45.000,131,11027279,13045,0,1683803744,13116.666926219994,113.07713820000208,53569.61798592 2023-05-11,11:15:46.000,131,11027281,12765,0,1683803745,13116.613035739989,113.12648211000487,53569.54811472 2023-05-11,11:15:47.000,131,11027314,12925,0,1683803746,13116.633244669989,113.15467863000231,53569.59003744 2023-05-11,11:15:48.000,131,11027309,12765,0,1683803747,13116.69387145999,113.19697340999846,53569.64593440001 2023-05-11,11:15:49.000,131,11027298,12765,0,1683803748,13116.71408038999,113.24631732000125,53569.6109988 2023-05-11,11:15:50.000,131,11027293,12965,0,1683803749,13116.707344079994,113.28156296999805,53569.534140480006 2023-05-11,11:15:51.000,131,11027347,13045,0,1683803750,13116.720816699999,113.3027103600034,53569.5411276 2023-05-11,11:15:52.000,131,11027261,12885,0,1683803751,13116.828597659995,113.34500513999956,53569.7158056 2023-05-11,11:15:53.000,131,11027259,12925,0,1683803752,13116.80165242,113.36615253000491,53569.63894728 2023-05-11,11:15:54.000,131,11027259,13045,0,1683803753,13116.922906,113.39434905000235,53569.750741200005 2023-05-11,11:15:55.000,131,11027280,13125,0,1683803754,13116.98353279,113.41549644000042,53569.80663816 2023-05-11,11:15:56.000,131,11027291,13045,0,1683803755,13116.929642309995,113.47893861000193,53569.69484424001 2023-05-11,11:15:57.000,131,11027332,12965,0,1683803756,13116.94311493,113.48598774000129,53569.70881848 2023-05-11,11:15:58.000,131,11027284,12925,0,1683803757,13116.99700540999,113.56352817000152,53569.77868968 2023-05-11,11:15:59.000,131,11027256,13045,0,1683803758,13117.010478029995,113.60582294999767,53569.75772832 2023-05-11,11:16:00.000,131,11027272,12925,0,1683803759,13117.03742326999,113.64106860000174,53569.76471544 2023-05-11,11:16:01.000,131,11027270,13205,0,1683803760,13117.11825898999,113.59877381999831,53569.799651040004 2023-05-11,11:16:02.000,131,11027271,12885,0,1683803761,13117.158676849991,113.6481177300011,53569.82759952 2023-05-11,11:16:03.000,131,11027306,12885,0,1683803762,13117.199094709991,113.64106860000174,53569.91144496001 2023-05-11,11:16:04.000,131,11027293,13125,0,1683803763,13117.151940539996,113.67631424999854,53569.7856768 2023-05-11,11:16:05.000,131,11027320,12805,0,1683803764,13117.212567329996,113.71155990000261,53569.86253512001 2023-05-11,11:16:06.000,131,11027259,13045,0,1683803765,13117.266457810001,113.72565816000133,53569.88349648 2023-05-11,11:16:07.000,131,11027274,13005,0,1683803766,13117.266457810001,113.77500207000412,53569.89747072 2023-05-11,11:16:08.000,131,11027301,12925,0,1683803767,13117.320348289992,113.81024772000092,53569.93939344001 2023-05-11,11:16:09.000,131,11027289,12925,0,1683803768,13117.333820909997,113.7961494600022,53569.96035480001 2023-05-11,11:16:10.000,131,11027289,12925,0,1683803769,13117.360766149992,113.84549336999771,53569.967341920004 2023-05-11,11:16:11.000,131,11027301,13165,0,1683803770,13117.407920320002,113.82434597999963,53570.04420024 2023-05-11,11:16:12.000,131,11027301,12805,0,1683803771,13117.360766149992,113.86664076000307,53570.00227752 2023-05-11,11:16:13.000,131,11027317,12965,0,1683803772,13117.407920320002,113.8595916300037,53570.00926464001 2023-05-11,11:16:14.000,131,11027288,13005,0,1683803773,13117.421392939992,113.8948372800005,53569.97432904 2023-05-11,11:16:15.000,131,11027315,13165,0,1683803774,13117.434865559997,113.88073902000178,53570.00926464001 2023-05-11,11:16:16.000,131,11027289,13085,0,1683803775,13117.461810799992,113.88073902000178,53570.07214872 2023-05-11,11:16:17.000,131,11027242,13005,0,1683803776,13117.562855449993,113.90188640999986,53570.135032800004 2023-05-11,11:16:18.000,131,11027281,12605,0,1683803777,13117.542646519993,113.92303379999794,53570.19791688001 2023-05-11,11:16:19.000,131,11027312,12925,0,1683803778,13117.583064379993,113.91598466999858,53570.204904000006 2023-05-11,11:16:20.000,131,11027290,13005,0,1683803779,13117.576328069998,113.93008293000457,53570.16298128 2023-05-11,11:16:21.000,131,11027304,12925,0,1683803780,13117.630218550003,113.93713206000393,53570.204904000006 2023-05-11,11:16:22.000,131,11027291,13005,0,1683803781,13117.630218550003,113.90893553999922,53570.28176232 2023-05-11,11:16:23.000,131,11027264,13005,0,1683803782,13117.663900099993,113.90893553999922,53570.28874944 2023-05-11,11:16:24.000,131,11027271,12925,0,1683803783,13117.556119139997,113.93713206000393,53570.17695552001 2023-05-11,11:16:25.000,131,11027326,12885,0,1683803784,13117.643691169993,113.93713206000393,53570.302723680004 2023-05-11,11:16:26.000,131,11027301,12925,0,1683803785,13117.677372719998,113.93713206000393,53570.3097108 2023-05-11,11:16:27.000,131,11027301,12805,0,1683803786,13117.589800690002,113.95123032000265,53570.24682672001 2023-05-11,11:16:28.000,131,11027303,13045,0,1683803787,13117.549382830002,113.97942684000009,53570.29573656001 2023-05-11,11:16:29.000,131,11027288,13005,0,1683803788,13117.677372719998,113.93008293000457,53570.35862064 2023-05-11,11:16:30.000,131,11027248,13045,0,1683803789,13117.610009620003,113.9935250999988,53570.302723680004 2023-05-11,11:16:31.000,131,11027274,13165,0,1683803790,13117.650427479988,114.0076233600048,53570.35862064 2023-05-11,11:16:32.000,131,11027254,12965,0,1683803791,13117.630218550003,114.0076233600048,53570.372594880006 2023-05-11,11:16:33.000,131,11027302,12805,0,1683803792,13117.724526889993,114.05696727000031,53570.49836304 2023-05-11,11:16:34.000,131,11027315,12885,0,1683803793,13117.724526889993,114.06401639999967,53570.470414560004 2023-05-11,11:16:35.000,131,11027312,12965,0,1683803794,13117.690845339988,114.09221292000439,53570.49836304 2023-05-11,11:16:36.000,131,11027266,13005,0,1683803795,13117.677372719998,114.14860595999926,53570.41451760001 2023-05-11,11:16:37.000,131,11027302,12925,0,1683803796,13117.717790579998,114.19794987000205,53570.52631152 2023-05-11,11:16:38.000,131,11027283,13005,0,1683803797,13117.771681059989,114.2543429100042,53570.519324400004 2023-05-11,11:16:39.000,131,11027244,12925,0,1683803798,13117.731263199988,114.27549030000228,53570.42849184 2023-05-11,11:16:40.000,131,11027272,12805,0,1683803799,13117.744735819993,114.31778507999843,53570.49836304 2023-05-11,11:16:41.000,131,11027304,12885,0,1683803800,13117.812098919989,114.3530307300025,53570.55426 2023-05-11,11:16:42.000,131,11027268,13005,0,1683803801,13117.839044159999,114.40942377000465,53570.589195600005 2023-05-11,11:16:43.000,131,11027314,12885,0,1683803802,13117.818835229999,114.40942377000465,53570.60316984 2023-05-11,11:16:44.000,131,11027321,12725,0,1683803803,13117.731263199988,114.48696420000488,53570.56823424 2023-05-11,11:16:45.000,131,11027208,12925,0,1683803804,13117.758208439998,114.51516072000231,53570.54727288 2023-05-11,11:16:46.000,131,11027303,12925,0,1683803805,13117.744735819993,114.54335723999975,53570.59618272 2023-05-11,11:16:47.000,131,11027317,12685,0,1683803806,13117.778417369998,114.5997502800019,53570.659066800006 2023-05-11,11:16:48.000,131,11027274,12965,0,1683803807,13117.791889989989,114.64204505999805,53570.707976640006 2023-05-11,11:16:49.000,131,11027338,12885,0,1683803808,13117.751472129989,114.69138897000084,53570.61015696001 2023-05-11,11:16:50.000,131,11027284,13005,0,1683803809,13117.764944749993,114.71253635999892,53570.64509256 2023-05-11,11:16:51.000,131,11027281,12845,0,1683803810,13117.812098919989,114.74073288000363,53570.756886480005 2023-05-11,11:16:52.000,131,11027330,13285,0,1683803811,13117.785153679994,114.747782010003,53570.707976640006 2023-05-11,11:16:53.000,131,11027259,12965,0,1683803812,13117.839044159999,114.76892940000107,53570.74989936001 2023-05-11,11:16:54.000,131,11027243,12925,0,1683803813,13117.785153679994,114.76188027000171,53570.66605392 2023-05-11,11:16:55.000,131,11027269,12965,0,1683803814,13117.764944749993,114.75483114000235,53570.72195088 2023-05-11,11:16:56.000,131,11027291,12925,0,1683803815,13117.818835229999,114.79007678999915,53570.78483496 2023-05-11,11:16:57.000,131,11027282,13085,0,1683803816,13117.886198329994,114.72663462000492,53570.78483496 2023-05-11,11:16:58.000,131,11027277,13045,0,1683803817,13117.852516779989,114.71253635999892,53570.79880920001 2023-05-11,11:16:59.000,131,11027313,13125,0,1683803818,13117.865989399994,114.70548722999956,53570.79880920001 2023-05-11,11:17:00.000,131,11027270,12765,0,1683803819,13117.764944749993,114.66319245000341,53570.74989936001 2023-05-11,11:17:01.000,131,11027304,12965,0,1683803820,13117.825571539994,114.59270115000254,53570.74291224 2023-05-11,11:17:02.000,131,11027320,12965,0,1683803821,13117.825571539994,114.52925898000103,53570.81278344 2023-05-11,11:17:03.000,131,11027282,12965,0,1683803822,13117.859253089999,114.50811159000295,53570.79182208 2023-05-11,11:17:04.000,131,11027271,13045,0,1683803823,13117.832307849989,114.42352203000337,53570.74989936001 2023-05-11,11:17:05.000,131,11027314,13325,0,1683803824,13117.845780469994,114.40942377000465,53570.7638736 2023-05-11,11:17:06.000,131,11027277,12805,0,1683803825,13117.926616189994,114.30368681999971,53570.88265464 2023-05-11,11:17:07.000,131,11027249,12925,0,1683803826,13117.926616189994,114.23319551999884,53570.91759024001 2023-05-11,11:17:08.000,131,11027311,13245,0,1683803827,13117.95356142999,114.22614638999949,53570.81278344 2023-05-11,11:17:09.000,131,11027299,12765,0,1683803828,13117.946825119994,114.1415568299999,53570.88964176 2023-05-11,11:17:10.000,131,11027274,12965,0,1683803829,13117.919879879999,114.1063111800031,53570.805796320004 2023-05-11,11:17:11.000,131,11027322,12965,0,1683803830,13117.97377035999,114.07811465999839,53570.8337448 2023-05-11,11:17:12.000,131,11027306,12885,0,1683803831,13118.0007156,114.0428690100016,53570.88964176 2023-05-11,11:17:13.000,131,11027273,13125,0,1683803832,13118.05460607999,113.98647596999945,53570.9385516 2023-05-11,11:17:14.000,131,11027260,12885,0,1683803833,13118.07481500999,113.9935250999988,53570.9385516 2023-05-11,11:17:15.000,131,11027338,12645,0,1683803834,13118.10176025,113.92303379999794,53570.924577360005 2023-05-11,11:17:16.000,131,11027283,13125,0,1683803835,13118.10176025,113.90188640999986,53570.95951296 2023-05-11,11:17:17.000,131,11027293,13125,0,1683803836,13118.09502393999,113.86664076000307,53571.00143568 2023-05-11,11:17:18.000,131,11027249,12925,0,1683803837,13118.11523286999,113.88073902000178,53570.96650008001 2023-05-11,11:17:19.000,131,11027298,13245,0,1683803838,13118.08155132,113.86664076000307,53570.98746144001 2023-05-11,11:17:20.000,131,11027298,12725,0,1683803839,13118.06134239,113.82434597999963,53570.994448560006 2023-05-11,11:17:21.000,131,11027266,12885,0,1683803840,13118.05460607999,113.81729685000028,53570.98047432 2023-05-11,11:17:22.000,131,11027252,12965,0,1683803841,13118.088287629995,113.81024772000092,53571.09925536 2023-05-11,11:17:23.000,131,11027330,12605,0,1683803842,13118.10176025,113.77500207000412,53571.092268240005 2023-05-11,11:17:24.000,131,11027297,13245,0,1683803843,13118.03439714999,113.78910033000284,53571.03637128001 2023-05-11,11:17:25.000,131,11027291,12965,0,1683803844,13117.99397928999,113.77500207000412,53571.022397040004 2023-05-11,11:17:26.000,131,11027266,13125,0,1683803845,13117.960297739999,113.80319859000156,53571.0084228 2023-05-11,11:17:27.000,131,11027316,13005,0,1683803846,13118.0007156,113.76795294000476,53571.11322960001 2023-05-11,11:17:28.000,131,11027311,13125,0,1683803847,13118.007451909994,113.78205120000348,53571.13419096001 2023-05-11,11:17:29.000,131,11027245,13165,0,1683803848,13118.0007156,113.72565816000133,53571.07130688 2023-05-11,11:17:30.000,131,11027313,12845,0,1683803849,13118.0007156,113.72565816000133,53571.09925536 2023-05-11,11:17:31.000,131,11027260,12845,0,1683803850,13118.03439714999,113.69041251000453,53571.06431976001 2023-05-11,11:17:32.000,131,11027260,12885,0,1683803851,13118.0007156,113.69041251000453,53571.12720384 2023-05-11,11:17:33.000,131,11027332,12925,0,1683803852,13118.0007156,113.65516686000046,53571.12720384 2023-05-11,11:17:34.000,131,11027283,12885,0,1683803853,13117.95356142999,113.61287208000431,53571.043358400006 2023-05-11,11:17:35.000,131,11027286,12885,0,1683803854,13117.946825119994,113.57057730000088,53571.08528112001 2023-05-11,11:17:36.000,131,11027304,12845,0,1683803855,13118.09502393999,113.51418425999873,53571.190087920004 2023-05-11,11:17:37.000,131,11027321,13085,0,1683803856,13118.08155132,113.42254556999978,53571.211049280006 2023-05-11,11:17:38.000,131,11027293,13165,0,1683803857,13118.047869769995,113.37320166000427,53571.06431976001 2023-05-11,11:17:39.000,131,11027302,13045,0,1683803858,13118.108496559995,113.32385775000148,53571.17611368 2023-05-11,11:17:40.000,131,11027271,13085,0,1683803859,13118.11523286999,113.32385775000148,53571.17611368 2023-05-11,11:17:41.000,131,11027295,13045,0,1683803860,13118.05460607999,113.26746470999933,53571.092268240005 2023-05-11,11:17:42.000,131,11027306,13005,0,1683803861,13118.128705489995,113.21812080000382,53571.11322960001 2023-05-11,11:17:43.000,131,11027322,13205,0,1683803862,13118.2028049,113.18287514999975,53571.15515232001 2023-05-11,11:17:44.000,131,11027319,12925,0,1683803863,13118.2028049,113.1899242799991,53571.19707504 2023-05-11,11:17:45.000,131,11027295,13005,0,1683803864,13118.209541209995,113.16172776000167,53571.17611368 2023-05-11,11:17:46.000,131,11027264,12965,0,1683803865,13118.19606858999,113.17582602000039,53571.16912656 2023-05-11,11:17:47.000,131,11027331,12965,0,1683803866,13118.290376929996,113.15467863000231,53571.25297200001 2023-05-11,11:17:48.000,131,11027299,12925,0,1683803867,13118.21627751999,113.20402253999782,53571.20406216001 2023-05-11,11:17:49.000,131,11027313,12925,0,1683803868,13118.27690430999,113.22516993000318,53571.2180364 2023-05-11,11:17:50.000,131,11027260,13045,0,1683803869,13118.2028049,113.29566123000404,53571.17611368 2023-05-11,11:17:51.000,131,11027238,13045,0,1683803870,13118.24322276,113.30975949000276,53571.22502352 2023-05-11,11:17:52.000,131,11027289,13085,0,1683803871,13118.290376929996,113.38025079000363,53571.23899776 2023-05-11,11:17:53.000,131,11027302,12965,0,1683803872,13118.32405848,113.4013981800017,53571.26694624 2023-05-11,11:17:54.000,131,11027272,12965,0,1683803873,13118.28364062,113.47893861000193,53571.28092048001 2023-05-11,11:17:55.000,131,11027320,12965,0,1683803874,13118.290376929996,113.50713512999937,53571.24598488 2023-05-11,11:17:56.000,131,11027318,12965,0,1683803875,13118.30384955,113.52828252000472,53571.27393336 2023-05-11,11:17:57.000,131,11027292,13045,0,1683803876,13118.31732216999,113.61287208000431,53571.27393336 2023-05-11,11:17:58.000,131,11027279,13285,0,1683803877,13118.31732216999,113.6481177300011,53571.29489472 2023-05-11,11:17:59.000,131,11027244,13005,0,1683803878,13118.25669537999,113.72565816000133,53571.23201064001 2023-05-11,11:18:00.000,131,11027307,12845,0,1683803879,13118.30384955,113.73975642000005,53571.27393336 2023-05-11,11:18:01.000,131,11027316,13085,0,1683803880,13118.357740029991,113.78205120000348,53571.38572728 2023-05-11,11:18:02.000,131,11027287,12965,0,1683803881,13118.310585859996,113.82434597999963,53571.3927144 2023-05-11,11:18:03.000,131,11027296,13285,0,1683803882,13118.310585859996,113.88778815000114,53571.36476592 2023-05-11,11:18:04.000,131,11027330,13125,0,1683803883,13118.23648644999,113.93713206000393,53571.32284320001 2023-05-11,11:18:05.000,131,11027258,13165,0,1683803884,13118.23648644999,114.00057422999816,53571.30188184001 2023-05-11,11:18:06.000,131,11027277,12965,0,1683803885,13118.270167999995,114.09221292000439,53571.38572728 2023-05-11,11:18:07.000,131,11027300,13165,0,1683803886,13118.229750139995,114.1063111800031,53571.427650000005 2023-05-11,11:18:08.000,131,11027294,13005,0,1683803887,13118.23648644999,114.14860595999926,53571.44162424 2023-05-11,11:18:09.000,131,11027300,12885,0,1683803888,13118.189332279995,114.19794987000205,53571.36476592 2023-05-11,11:18:10.000,131,11027285,13085,0,1683803889,13118.128705489995,114.26844117000292,53571.36476592 2023-05-11,11:18:11.000,131,11027298,13125,0,1683803890,13118.169123349995,114.26844117000292,53571.44162424 2023-05-11,11:18:12.000,131,11027328,12925,0,1683803891,13118.10176025,114.33188334000442,53571.525469680004 2023-05-11,11:18:13.000,131,11027289,12885,0,1683803892,13118.088287629995,114.3530307300025,53571.46957272001 2023-05-11,11:18:14.000,131,11027272,12885,0,1683803893,13118.027660839994,114.40942377000465,53571.39970152001 2023-05-11,11:18:15.000,131,11027257,13045,0,1683803894,13118.007451909994,114.44466942000145,53571.43463712 2023-05-11,11:18:16.000,131,11027310,13085,0,1683803895,13118.02092453,114.47991506999824,53571.51848256001 2023-05-11,11:18:17.000,131,11027299,12925,0,1683803896,13118.03439714999,114.48696420000488,53571.56040528 2023-05-11,11:18:18.000,131,11027302,12925,0,1683803897,13118.04113346,114.47991506999824,53571.546431040006 2023-05-11,11:18:19.000,131,11027319,13245,0,1683803898,13118.01418821999,114.52220985000167,53571.525469680004 2023-05-11,11:18:20.000,131,11027311,12965,0,1683803899,13117.93335249999,114.52925898000103,53571.49053408001 2023-05-11,11:18:21.000,131,11027306,12925,0,1683803900,13118.007451909994,114.50811159000295,53571.51149544 2023-05-11,11:18:22.000,131,11027281,13005,0,1683803901,13118.03439714999,114.4517185500008,53571.546431040006 2023-05-11,11:18:23.000,131,11027274,12885,0,1683803902,13118.05460607999,114.44466942000145,53571.55341816 2023-05-11,11:18:24.000,131,11027290,12925,0,1683803903,13118.03439714999,114.44466942000145,53571.56040528 2023-05-11,11:18:25.000,131,11027283,12845,0,1683803904,13118.08155132,114.3882763799993,53571.58835376001 2023-05-11,11:18:26.000,131,11027320,12805,0,1683803905,13118.06134239,114.37417812000058,53571.525469680004 2023-05-11,11:18:27.000,131,11027272,13125,0,1683803906,13118.2028049,114.32483420999779,53571.63027648 2023-05-11,11:18:28.000,131,11027336,13005,0,1683803907,13118.21627751999,114.30368681999971,53571.65822496001 2023-05-11,11:18:29.000,131,11027270,12925,0,1683803908,13118.229750139995,114.289588560001,53571.67918632 2023-05-11,11:18:30.000,131,11027318,12965,0,1683803909,13118.21627751999,114.24729378000484,53571.62328936 2023-05-11,11:18:31.000,131,11027299,12925,0,1683803910,13118.229750139995,114.21204813000077,53571.595340880005 2023-05-11,11:18:32.000,131,11027297,12925,0,1683803911,13118.28364062,114.16975335000461,53571.693160560004 2023-05-11,11:18:33.000,131,11027292,12805,0,1683803912,13118.34426741,114.11336031000246,53571.72809616 2023-05-11,11:18:34.000,131,11027281,12885,0,1683803913,13118.28364062,114.1063111800031,53571.73508328001 2023-05-11,11:18:35.000,131,11027303,13245,0,1683803914,13118.229750139995,114.07106552999903,53571.6721992 2023-05-11,11:18:36.000,131,11027332,13125,0,1683803915,13118.24322276,114.02877075000288,53571.72110904 2023-05-11,11:18:37.000,131,11027314,12805,0,1683803916,13118.28364062,113.9935250999988,53571.78399312001 2023-05-11,11:18:38.000,131,11027291,13005,0,1683803917,13118.28364062,113.92303379999794,53571.85386432001 2023-05-11,11:18:39.000,131,11027276,12925,0,1683803918,13118.249959069995,113.84549336999771,53571.78399312001 2023-05-11,11:18:40.000,131,11027316,13005,0,1683803919,13118.229750139995,113.81729685000028,53571.79098024 2023-05-11,11:18:41.000,131,11027250,13005,0,1683803920,13118.21627751999,113.76090380999813,53571.83989008 2023-05-11,11:18:42.000,131,11027263,13125,0,1683803921,13118.23648644999,113.71155990000261,53571.96565824 2023-05-11,11:18:43.000,131,11027269,13125,0,1683803922,13118.209541209995,113.66221598999982,53571.9167484 2023-05-11,11:18:44.000,131,11027247,13125,0,1683803923,13118.128705489995,113.6481177300011,53571.89578704 2023-05-11,11:18:45.000,131,11027268,13245,0,1683803924,13118.01418821999,113.64106860000174,53571.832902960006 2023-05-11,11:18:46.000,131,11027276,13125,0,1683803925,13117.99397928999,113.60582294999767,53571.881812800006 2023-05-11,11:18:47.000,131,11027321,13005,0,1683803926,13117.97377035999,113.5494299100028,53571.881812800006 2023-05-11,11:18:48.000,131,11027311,12925,0,1683803927,13117.95356142999,113.5494299100028,53571.930722640005 2023-05-11,11:18:49.000,131,11027313,12965,0,1683803928,13117.859253089999,113.53533165000408,53571.82591584001 2023-05-11,11:18:50.000,131,11027288,12965,0,1683803929,13117.825571539994,113.53533165000408,53571.88879992 2023-05-11,11:18:51.000,131,11027318,12765,0,1683803930,13117.859253089999,113.50008600000001,53571.90277416001 2023-05-11,11:18:52.000,131,11027320,13125,0,1683803931,13117.805362609994,113.46484035000321,53571.9167484 2023-05-11,11:18:53.000,131,11027317,13125,0,1683803932,13117.771681059989,113.48598774000129,53571.89578704 2023-05-11,11:18:54.000,131,11027248,12965,0,1683803933,13117.717790579998,113.47893861000193,53571.89578704 2023-05-11,11:18:55.000,131,11027280,13005,0,1683803934,13117.677372719998,113.46484035000321,53571.88879992 2023-05-11,11:18:56.000,131,11027270,12885,0,1683803935,13117.724526889993,113.46484035000321,53571.90976128 2023-05-11,11:18:57.000,131,11027271,12845,0,1683803936,13117.704317959993,113.4507420900045,53571.930722640005 2023-05-11,11:18:58.000,131,11027322,13085,0,1683803937,13117.663900099993,113.42959469999914,53571.979632480005 2023-05-11,11:18:59.000,131,11027316,13125,0,1683803938,13117.636954859998,113.42959469999914,53571.93770976 2023-05-11,11:19:00.000,131,11027255,13205,0,1683803939,13117.549382830002,113.4366438299985,53571.82591584001 2023-05-11,11:19:01.000,131,11027284,12925,0,1683803940,13117.535910209997,113.35910339999828,53571.881812800006 2023-05-11,11:19:02.000,131,11027307,13005,0,1683803941,13117.542646519993,113.39434905000235,53571.94469688 2023-05-11,11:19:03.000,131,11027299,12685,0,1683803942,13117.535910209997,113.31680862000212,53571.930722640005 2023-05-11,11:19:04.000,131,11027259,13005,0,1683803943,13117.475283419997,113.32385775000148,53571.86783856 2023-05-11,11:19:05.000,131,11027289,13165,0,1683803944,13117.475283419997,113.29566123000404,53571.860851440004 2023-05-11,11:19:06.000,131,11027323,12925,0,1683803945,13117.562855449993,113.25336645000061,53571.93770976 2023-05-11,11:19:07.000,131,11027271,12725,0,1683803946,13117.562855449993,113.21812080000382,53571.8468772 2023-05-11,11:19:08.000,131,11027301,12885,0,1683803947,13117.529173900002,113.18287514999975,53571.85386432001 2023-05-11,11:19:09.000,131,11027283,12805,0,1683803948,13117.522437589992,113.18287514999975,53571.860851440004 2023-05-11,11:19:10.000,131,11027279,12885,0,1683803949,13117.495492349997,113.14058037000359,53571.777006 2023-05-11,11:19:11.000,131,11027255,13365,0,1683803950,13117.502228659992,113.06303994000336,53571.85386432001 2023-05-11,11:19:12.000,131,11027268,13205,0,1683803951,13117.556119139997,113.055990810004,53571.86783856 2023-05-11,11:19:13.000,131,11027260,12805,0,1683803952,13117.549382830002,113.03484341999865,53571.832902960006 2023-05-11,11:19:14.000,131,11027261,13045,0,1683803953,13117.549382830002,112.9925486400025,53571.83989008 2023-05-11,11:19:15.000,131,11027255,13005,0,1683803954,13117.515701279997,112.95730298999842,53571.832902960006 2023-05-11,11:19:16.000,131,11027284,13005,0,1683803955,13117.589800690002,112.92910647000099,53571.86783856 2023-05-11,11:19:17.000,131,11027315,13045,0,1683803956,13117.502228659992,112.88681169000483,53571.85386432001 2023-05-11,11:19:18.000,131,11027282,13205,0,1683803957,13117.482019729992,112.85861517000012,53571.83989008 2023-05-11,11:19:19.000,131,11027232,13125,0,1683803958,13117.448338180002,112.83041865000268,53571.75604464001 2023-05-11,11:19:20.000,131,11027296,12765,0,1683803959,13117.468547110002,112.82336952000333,53571.77001888 2023-05-11,11:19:21.000,131,11027314,13045,0,1683803960,13117.488756040002,112.80222212999797,53571.8468772 2023-05-11,11:19:22.000,131,11027310,13165,0,1683803961,13117.468547110002,112.78812386999925,53571.8468772 2023-05-11,11:19:23.000,131,11027236,12965,0,1683803962,13117.434865559997,112.73173083000438,53571.881812800006 2023-05-11,11:19:24.000,131,11027274,12765,0,1683803963,13117.347293530001,112.75287822000246,53571.74905752 2023-05-11,11:19:25.000,131,11027254,12885,0,1683803964,13117.313611979996,112.76697648000118,53571.75604464001 2023-05-11,11:19:26.000,131,11027305,12845,0,1683803965,13117.347293530001,112.7458290900031,53571.860851440004 2023-05-11,11:19:27.000,131,11027296,12925,0,1683803966,13117.300139359992,112.73877996000374,53571.79098024 2023-05-11,11:19:28.000,131,11027275,13165,0,1683803967,13117.293403049996,112.75992735000182,53571.83989008 2023-05-11,11:19:29.000,131,11027287,12805,0,1683803968,13117.239512569991,112.75992735000182,53571.77001888 2023-05-11,11:19:30.000,131,11027275,13045,0,1683803969,13117.226039950001,112.79517299999861,53571.80495448001 2023-05-11,11:19:31.000,131,11027294,12805,0,1683803970,13117.239512569991,112.7810747399999,53571.81892872 2023-05-11,11:19:32.000,131,11027294,12885,0,1683803971,13117.192358399996,112.79517299999861,53571.77001888 2023-05-11,11:19:33.000,131,11027249,12925,0,1683803972,13117.16541316,112.79517299999861,53571.763031760005 2023-05-11,11:19:34.000,131,11027300,13005,0,1683803973,13117.158676849991,112.82336952000333,53571.73508328001 2023-05-11,11:19:35.000,131,11027303,12765,0,1683803974,13117.11825898999,112.86566429999948,53571.693160560004 2023-05-11,11:19:36.000,131,11027237,12845,0,1683803975,13117.199094709991,112.8445169100014,53571.73508328001 2023-05-11,11:19:37.000,131,11027273,12925,0,1683803976,13117.192358399996,112.87271342999884,53571.79796736 2023-05-11,11:19:38.000,131,11027300,12965,0,1683803977,13117.226039950001,112.8445169100014,53571.7420704 2023-05-11,11:19:39.000,131,11027292,13165,0,1683803978,13117.212567329996,112.85861517000012,53571.78399312001 2023-05-11,11:19:40.000,131,11027262,12805,0,1683803979,13117.14520423,112.87271342999884,53571.714121920006 2023-05-11,11:19:41.000,131,11027273,13005,0,1683803980,13117.138467919991,112.87271342999884,53571.70014768 2023-05-11,11:19:42.000,131,11027286,13125,0,1683803981,13117.192358399996,112.85861517000012,53571.72110904 2023-05-11,11:19:43.000,131,11027267,12925,0,1683803982,13117.172149469996,112.8797625599982,53571.72110904 2023-05-11,11:19:44.000,131,11027286,12965,0,1683803983,13117.131731609996,112.8797625599982,53571.63027648 2023-05-11,11:19:45.000,131,11027283,13005,0,1683803984,13117.178885779991,112.86566429999948,53571.72809616 2023-05-11,11:19:46.000,131,11027281,13165,0,1683803985,13117.239512569991,112.88681169000483,53571.777006 2023-05-11,11:19:47.000,131,11027253,13085,0,1683803986,13117.232776259996,112.87271342999884,53571.77001888 2023-05-11,11:19:48.000,131,11027274,12805,0,1683803987,13117.226039950001,112.88681169000483,53571.73508328001 2023-05-11,11:19:49.000,131,11027304,12925,0,1683803988,13117.219303639991,112.8797625599982,53571.73508328001 2023-05-11,11:19:50.000,131,11027277,12885,0,1683803989,13117.14520423,112.91500821000227,53571.65822496001 2023-05-11,11:19:51.000,131,11027261,12765,0,1683803990,13117.10478637,112.89386082000419,53571.61630224001 2023-05-11,11:19:52.000,131,11027317,12925,0,1683803991,13117.172149469996,112.88681169000483,53571.73508328001 2023-05-11,11:19:53.000,131,11027279,13285,0,1683803992,13117.212567329996,112.87271342999884,53571.74905752 2023-05-11,11:19:54.000,131,11027231,13125,0,1683803993,13117.178885779991,112.87271342999884,53571.73508328001 2023-05-11,11:19:55.000,131,11027270,13005,0,1683803994,13117.131731609996,112.85156604000076,53571.714121920006 2023-05-11,11:19:56.000,131,11027266,13125,0,1683803995,13117.16541316,112.79517299999861,53571.65123784 2023-05-11,11:19:57.000,131,11027252,12965,0,1683803996,13117.205831020001,112.7458290900031,53571.70014768 2023-05-11,11:19:58.000,131,11027259,13005,0,1683803997,13117.205831020001,112.70353430999967,53571.67918632 2023-05-11,11:19:59.000,131,11027252,12845,0,1683803998,13117.158676849991,112.67533779000223,53571.62328936 2023-05-11,11:20:00.000,131,11027270,12965,0,1683803999,13117.16541316,112.65419040000415,53571.644250720004 2023-05-11,11:20:01.000,131,11027291,12965,0,1683804000,13117.286666740001,112.59074823000265,53571.73508328001 2023-05-11,11:20:02.000,131,11027295,13045,0,1683804001,13117.300139359992,112.57664997000393,53571.7420704 2023-05-11,11:20:03.000,131,11027305,12805,0,1683804002,13117.266457810001,112.49206041000434,53571.6721992 2023-05-11,11:20:04.000,131,11027328,12845,0,1683804003,13117.219303639991,112.47091301999899,53571.60931512 2023-05-11,11:20:05.000,131,11027297,13205,0,1683804004,13117.172149469996,112.3863234599994,53571.70713480001 2023-05-11,11:20:06.000,131,11027269,13085,0,1683804005,13117.239512569991,112.40042171999812,53571.70713480001 2023-05-11,11:20:07.000,131,11027287,13005,0,1683804006,13117.226039950001,112.33697955000389,53571.72809616 2023-05-11,11:20:08.000,131,11027294,12845,0,1683804007,13117.239512569991,112.29468477000046,53571.65822496001 2023-05-11,11:20:09.000,131,11027304,13005,0,1683804008,13117.279930429992,112.25943912000366,53571.68617344001 2023-05-11,11:20:10.000,131,11027325,13045,0,1683804009,13117.266457810001,112.21714434000023,53571.665212080006 2023-05-11,11:20:11.000,131,11027300,12925,0,1683804010,13117.327084600001,112.15370216999872,53571.72110904 2023-05-11,11:20:12.000,131,11027280,13045,0,1683804011,13117.300139359992,112.13255478000065,53571.74905752 2023-05-11,11:20:13.000,131,11027289,12885,0,1683804012,13117.300139359992,112.09026000000449,53571.70713480001 2023-05-11,11:20:14.000,131,11027305,12845,0,1683804013,13117.252985189996,112.10435826000321,53571.65123784 2023-05-11,11:20:15.000,131,11027292,12765,0,1683804014,13117.252985189996,112.03386696000234,53571.65822496001 2023-05-11,11:20:16.000,131,11027330,13045,0,1683804015,13117.313611979996,111.99157217999891,53571.72809616 2023-05-11,11:20:17.000,131,11027292,12925,0,1683804016,13117.320348289992,111.95632653000212,53571.78399312001 2023-05-11,11:20:18.000,131,11027300,13085,0,1683804017,13117.354029839997,111.99157217999891,53571.777006 2023-05-11,11:20:19.000,131,11027289,13005,0,1683804018,13117.360766149992,111.92813001000468,53571.777006 2023-05-11,11:20:20.000,131,11027289,12925,0,1683804019,13117.273194119996,111.9422282700034,53571.72809616 2023-05-11,11:20:21.000,131,11027303,13005,0,1683804020,13117.259721499991,111.96337566000147,53571.7420704 2023-05-11,11:20:22.000,131,11027277,12925,0,1683804021,13117.273194119996,111.9774739200002,53571.75604464001 2023-05-11,11:20:23.000,131,11027282,13005,0,1683804022,13117.232776259996,111.94927740000276,53571.72809616 2023-05-11,11:20:24.000,131,11027283,13005,0,1683804023,13117.151940539996,111.96337566000147,53571.693160560004 2023-05-11,11:20:25.000,131,11027333,12885,0,1683804024,13117.199094709991,111.9774739200002,53571.70014768 2023-05-11,11:20:26.000,131,11027278,13045,0,1683804025,13117.178885779991,112.0056704400049,53571.79098024 2023-05-11,11:20:27.000,131,11027308,13125,0,1683804026,13117.178885779991,112.03386696000234,53571.777006 2023-05-11,11:20:28.000,131,11027272,13085,0,1683804027,13117.151940539996,112.01271957000426,53571.777006 2023-05-11,11:20:29.000,131,11027302,12965,0,1683804028,13117.06436851,112.05501435000042,53571.73508328001 2023-05-11,11:20:30.000,131,11027319,12805,0,1683804029,13117.04415958,112.11140739000257,53571.693160560004 2023-05-11,11:20:31.000,131,11027251,13125,0,1683804030,13117.050895889995,112.11140739000257,53571.72110904 2023-05-11,11:20:32.000,131,11027293,13125,0,1683804031,13117.05763219999,112.16075129999808,53571.75604464001 2023-05-11,11:20:33.000,131,11027260,13085,0,1683804032,13117.010478029995,112.15370216999872,53571.79796736 2023-05-11,11:20:34.000,131,11027266,12925,0,1683804033,13116.96332386,112.22419346999959,53571.79098024 2023-05-11,11:20:35.000,131,11027321,13165,0,1683804034,13116.949851239995,112.21714434000023,53571.70014768 2023-05-11,11:20:36.000,131,11027355,13125,0,1683804035,13116.909433379995,112.22419346999959,53571.77001888 2023-05-11,11:20:37.000,131,11027256,13165,0,1683804036,13116.91616968999,112.22419346999959,53571.777006 2023-05-11,11:20:38.000,131,11027290,13045,0,1683804037,13116.89596075999,112.23124259999895,53571.74905752 2023-05-11,11:20:39.000,131,11027255,12925,0,1683804038,13116.84207028,112.23829172999831,53571.65822496001 2023-05-11,11:20:40.000,131,11027288,12965,0,1683804039,13116.81512503999,112.30173389999982,53571.665212080006 2023-05-11,11:20:41.000,131,11027269,12925,0,1683804040,13116.89596075999,112.27353738000238,53571.777006 2023-05-11,11:20:42.000,131,11027239,12965,0,1683804041,13116.88248814,112.27353738000238,53571.72110904 2023-05-11,11:20:43.000,131,11027340,12925,0,1683804042,13116.90269707,112.27353738000238,53571.78399312001 2023-05-11,11:20:44.000,131,11027318,13085,0,1683804043,13116.77470717999,112.32993042000453,53571.73508328001 2023-05-11,11:20:45.000,131,11027221,13005,0,1683804044,13116.828597659995,112.34402868000325,53571.693160560004 2023-05-11,11:20:46.000,131,11027277,12885,0,1683804045,13116.848806589995,112.34402868000325,53571.70014768 2023-05-11,11:20:47.000,131,11027252,12965,0,1683804046,13116.86227921,112.34402868000325,53571.73508328001 2023-05-11,11:20:48.000,131,11027298,13045,0,1683804047,13116.869015519995,112.37222520000068,53571.693160560004 2023-05-11,11:20:49.000,131,11027294,12925,0,1683804048,13116.83533396999,112.3863234599994,53571.665212080006 2023-05-11,11:20:50.000,131,11027311,12965,0,1683804049,13116.808388729994,112.40042171999812,53571.693160560004 2023-05-11,11:20:51.000,131,11027290,12765,0,1683804050,13116.869015519995,112.37927433000004,53571.70014768 2023-05-11,11:20:52.000,131,11027284,12965,0,1683804051,13116.808388729994,112.40747085000476,53571.714121920006 2023-05-11,11:20:53.000,131,11027300,12925,0,1683804052,13116.848806589995,112.4356673700022,53571.70713480001 2023-05-11,11:20:54.000,131,11027255,12965,0,1683804053,13116.767970869994,112.42861824000283,53571.65123784 2023-05-11,11:20:55.000,131,11027265,12845,0,1683804054,13116.727553009994,112.42156911000347,53571.602328 2023-05-11,11:20:56.000,131,11027253,12965,0,1683804055,13116.86227921,112.42156911000347,53571.70014768 2023-05-11,11:20:57.000,131,11027290,13205,0,1683804056,13116.88248814,112.4356673700022,53571.73508328001 2023-05-11,11:20:58.000,131,11027302,12885,0,1683804057,13116.91616968999,112.42156911000347,53571.72110904 2023-05-11,11:20:59.000,131,11027288,12965,0,1683804058,13116.909433379995,112.4356673700022,53571.693160560004 2023-05-11,11:21:00.000,131,11027304,12765,0,1683804059,13116.828597659995,112.44271650000155,53571.693160560004 2023-05-11,11:21:01.000,131,11027284,12925,0,1683804060,13116.848806589995,112.37222520000068,53571.693160560004 2023-05-11,11:21:02.000,131,11027283,13085,0,1683804061,13116.84207028,112.40747085000476,53571.74905752 2023-05-11,11:21:03.000,131,11027282,12605,0,1683804062,13116.86227921,112.39337258999876,53571.70014768 2023-05-11,11:21:04.000,131,11027274,13165,0,1683804063,13116.79491610999,112.40042171999812,53571.68617344001 2023-05-11,11:21:05.000,131,11027268,12765,0,1683804064,13116.808388729994,112.37927433000004,53571.665212080006 2023-05-11,11:21:06.000,131,11027257,12925,0,1683804065,13116.85554289999,112.35812694000197,53571.777006 2023-05-11,11:21:07.000,131,11027289,13125,0,1683804066,13116.82186135,112.37222520000068,53571.72110904 2023-05-11,11:21:08.000,131,11027289,12925,0,1683804067,13116.77470717999,112.34402868000325,53571.693160560004 2023-05-11,11:21:09.000,131,11027292,13165,0,1683804068,13116.727553009994,112.34402868000325,53571.693160560004 2023-05-11,11:21:10.000,131,11027261,12965,0,1683804069,13116.69387145999,112.34402868000325,53571.61630224001 2023-05-11,11:21:11.000,131,11027312,13165,0,1683804070,13116.673662529989,112.34402868000325,53571.56739240001 2023-05-11,11:21:12.000,131,11027264,12765,0,1683804071,13116.720816699999,112.31583215999854,53571.63726360001 2023-05-11,11:21:13.000,131,11027268,13125,0,1683804072,13116.666926219994,112.30878302999918,53571.68617344001 2023-05-11,11:21:14.000,131,11027311,12765,0,1683804073,13116.619772049999,112.28058651000174,53571.67918632 2023-05-11,11:21:15.000,131,11027333,13165,0,1683804074,13116.572617879989,112.27353738000238,53571.63027648 2023-05-11,11:21:16.000,131,11027291,13085,0,1683804075,13116.572617879989,112.27353738000238,53571.67918632 2023-05-11,11:21:17.000,131,11027248,13045,0,1683804076,13116.518727399998,112.24534085999767,53571.62328936 2023-05-11,11:21:18.000,131,11027280,13085,0,1683804077,13116.498518469998,112.2523899900043,53571.602328 2023-05-11,11:21:19.000,131,11027276,12885,0,1683804078,13116.410946440003,112.2523899900043,53571.5324568 2023-05-11,11:21:20.000,131,11027272,13125,0,1683804079,13116.417682749998,112.25943912000366,53571.55341816 2023-05-11,11:21:21.000,131,11027296,13125,0,1683804080,13116.458100609998,112.21009521000087,53571.546431040006 2023-05-11,11:21:22.000,131,11027289,12765,0,1683804081,13116.458100609998,112.16780043000472,53571.665212080006 2023-05-11,11:21:23.000,131,11027304,13285,0,1683804082,13116.451364299988,112.16075129999808,53571.56739240001 2023-05-11,11:21:24.000,131,11027288,13005,0,1683804083,13116.377264889998,112.17484956000408,53571.56739240001 2023-05-11,11:21:25.000,131,11027313,13005,0,1683804084,13116.357055959998,112.16780043000472,53571.546431040006 2023-05-11,11:21:26.000,131,11027302,13045,0,1683804085,13116.384001199993,112.13960391,53571.53944392001 2023-05-11,11:21:27.000,131,11027272,12965,0,1683804086,13116.363792269993,112.14665303999936,53571.55341816 2023-05-11,11:21:28.000,131,11027282,12925,0,1683804087,13116.404210129993,112.16075129999808,53571.56040528 2023-05-11,11:21:29.000,131,11027284,13125,0,1683804088,13116.417682749998,112.16075129999808,53571.55341816 2023-05-11,11:21:30.000,131,11027313,12885,0,1683804089,13116.410946440003,112.18189869000344,53571.525469680004 2023-05-11,11:21:31.000,131,11027287,12885,0,1683804090,13116.532200019989,112.16780043000472,53571.57437952 2023-05-11,11:21:32.000,131,11027312,13045,0,1683804091,13116.518727399998,112.16780043000472,53571.55341816 2023-05-11,11:21:33.000,131,11027339,12805,0,1683804092,13116.498518469998,112.15370216999872,53571.595340880005 2023-05-11,11:21:34.000,131,11027273,13125,0,1683804093,13116.424419059993,112.17484956000408,53571.44861136001 2023-05-11,11:21:35.000,131,11027277,12805,0,1683804094,13116.437891679998,112.17484956000408,53571.476559840004 2023-05-11,11:21:36.000,131,11027289,12925,0,1683804095,13116.511991089988,112.1889478200028,53571.56739240001 2023-05-11,11:21:37.000,131,11027274,12925,0,1683804096,13116.532200019989,112.15370216999872,53571.602328 2023-05-11,11:21:38.000,131,11027308,12765,0,1683804097,13116.518727399998,112.16780043000472,53571.58136664 2023-05-11,11:21:39.000,131,11027283,12965,0,1683804098,13116.511991089988,112.18189869000344,53571.57437952 2023-05-11,11:21:40.000,131,11027278,12765,0,1683804099,13116.437891679998,112.21009521000087,53571.50450832 2023-05-11,11:21:41.000,131,11027295,12885,0,1683804100,13116.478309539998,112.21009521000087,53571.5324568 2023-05-11,11:21:42.000,131,11027270,13005,0,1683804101,13116.464836919993,112.23829172999831,53571.546431040006 2023-05-11,11:21:43.000,131,11027305,12805,0,1683804102,13116.444627989993,112.21009521000087,53571.53944392001 2023-05-11,11:21:44.000,131,11027328,13045,0,1683804103,13116.377264889998,112.19599695000215,53571.45559848 2023-05-11,11:21:45.000,131,11027313,13085,0,1683804104,13116.431155369988,112.19599695000215,53571.51848256001 2023-05-11,11:21:46.000,131,11027321,12925,0,1683804105,13116.444627989993,112.1889478200028,53571.55341816 2023-05-11,11:21:47.000,131,11027295,13285,0,1683804106,13116.390737510003,112.21714434000023,53571.53944392001 2023-05-11,11:21:48.000,131,11027286,12925,0,1683804107,13116.363792269993,112.17484956000408,53571.46957272001 2023-05-11,11:21:49.000,131,11027285,12845,0,1683804108,13116.404210129993,112.1889478200028,53571.55341816 2023-05-11,11:21:50.000,131,11027273,13005,0,1683804109,13116.336847029997,112.20304608000151,53571.497521200006 2023-05-11,11:21:51.000,131,11027265,12965,0,1683804110,13116.330110720002,112.18189869000344,53571.4625856 2023-05-11,11:21:52.000,131,11027310,13005,0,1683804111,13116.370528580002,112.17484956000408,53571.51848256001 2023-05-11,11:21:53.000,131,11027293,13045,0,1683804112,13116.377264889998,112.15370216999872,53571.5324568 2023-05-11,11:21:54.000,131,11027293,13085,0,1683804113,13116.363792269993,112.14665303999936,53571.51149544 2023-05-11,11:21:55.000,131,11027277,13125,0,1683804114,13116.276220239997,112.11140739000257,53571.41367576 2023-05-11,11:21:56.000,131,11027314,13005,0,1683804115,13116.309901790002,112.09730913000385,53571.44861136001 2023-05-11,11:21:57.000,131,11027285,12925,0,1683804116,13116.309901790002,112.06911260999914,53571.51149544 2023-05-11,11:21:58.000,131,11027300,12885,0,1683804117,13116.296429169997,112.08321086999786,53571.42066288001 2023-05-11,11:21:59.000,131,11027282,12845,0,1683804118,13116.235802379997,112.05501435000042,53571.40668864 2023-05-11,11:22:00.000,131,11027289,13125,0,1683804119,13116.195384519997,112.05501435000042,53571.43463712 2023-05-11,11:22:01.000,131,11027254,12845,0,1683804120,13116.256011309997,111.99157217999891,53571.51848256001 2023-05-11,11:22:02.000,131,11027264,13285,0,1683804121,13116.229066070002,111.96337566000147,53571.45559848 2023-05-11,11:22:03.000,131,11027312,12925,0,1683804122,13116.242538689992,111.95632653000212,53571.49053408001 2023-05-11,11:22:04.000,131,11027307,12805,0,1683804123,13116.121285109992,111.99157217999891,53571.43463712 2023-05-11,11:22:05.000,131,11027319,12885,0,1683804124,13116.134757729997,111.94927740000276,53571.43463712 2023-05-11,11:22:06.000,131,11027292,13205,0,1683804125,13116.121285109992,111.9422282700034,53571.44861136001 2023-05-11,11:22:07.000,131,11027288,13205,0,1683804126,13116.087603560001,111.94927740000276,53571.45559848 2023-05-11,11:22:08.000,131,11027324,12925,0,1683804127,13116.060658319991,111.92813001000468,53571.44861136001 2023-05-11,11:22:09.000,131,11027282,12965,0,1683804128,13115.98655891,111.91403174999868,53571.40668864 2023-05-11,11:22:10.000,131,11027306,12925,0,1683804129,13115.92593212,111.92108087999804,53571.44861136001 2023-05-11,11:22:11.000,131,11027353,12965,0,1683804130,13115.952877359996,111.89993348999997,53571.49053408001 2023-05-11,11:22:12.000,131,11027278,13005,0,1683804131,13115.87877794999,111.88583523000125,53571.427650000005 2023-05-11,11:22:13.000,131,11027295,12605,0,1683804132,13115.86530533,111.91403174999868,53571.45559848 2023-05-11,11:22:14.000,131,11027272,13125,0,1683804133,13115.74405175,111.89288436000061,53571.33681744 2023-05-11,11:22:15.000,131,11027285,12765,0,1683804134,13115.71710650999,111.87173697000253,53571.329830320006 2023-05-11,11:22:16.000,131,11027264,13125,0,1683804135,13115.730579129995,111.89993348999997,53571.427650000005 2023-05-11,11:22:17.000,131,11027278,12925,0,1683804136,13115.730579129995,111.88583523000125,53571.427650000005 2023-05-11,11:22:18.000,131,11027285,13005,0,1683804137,13115.68342496,111.92108087999804,53571.38572728 2023-05-11,11:22:19.000,131,11027334,12845,0,1683804138,13115.690161269995,111.89993348999997,53571.41367576 2023-05-11,11:22:20.000,131,11027332,13045,0,1683804139,13115.55543506999,111.92813001000468,53571.308868960004 2023-05-11,11:22:21.000,131,11027274,13125,0,1683804140,13115.61606185999,111.90698261999933,53571.32284320001 2023-05-11,11:22:22.000,131,11027260,12885,0,1683804141,13115.59585292999,111.95632653000212,53571.3927144 2023-05-11,11:22:23.000,131,11027297,13125,0,1683804142,13115.60258924,111.94927740000276,53571.36476592 2023-05-11,11:22:24.000,131,11027306,12765,0,1683804143,13115.56217138,111.9774739200002,53571.27393336 2023-05-11,11:22:25.000,131,11027280,13005,0,1683804144,13115.65647971999,112.01271957000426,53571.3927144 2023-05-11,11:22:26.000,131,11027255,13045,0,1683804145,13115.649743409995,112.0409160900017,53571.35079168001 2023-05-11,11:22:27.000,131,11027310,12965,0,1683804146,13115.649743409995,112.0409160900017,53571.329830320006 2023-05-11,11:22:28.000,131,11027291,12765,0,1683804147,13115.609325549995,112.09026000000449,53571.32284320001 2023-05-11,11:22:29.000,131,11027258,13245,0,1683804148,13115.62279817,112.16075129999808,53571.29489472 2023-05-11,11:22:30.000,131,11027318,12965,0,1683804149,13115.589116619994,112.16075129999808,53571.259959120005 2023-05-11,11:22:31.000,131,11027288,13125,0,1683804150,13115.609325549995,112.23124259999895,53571.27393336 2023-05-11,11:22:32.000,131,11027285,12885,0,1683804151,13115.63627078999,112.30173389999982,53571.357778800004 2023-05-11,11:22:33.000,131,11027275,12965,0,1683804152,13115.65647971999,112.28058651000174,53571.33681744 2023-05-11,11:22:34.000,131,11027278,12605,0,1683804153,13115.58238031,112.35107781000261,53571.32284320001 2023-05-11,11:22:35.000,131,11027296,12885,0,1683804154,13115.53522613999,112.42861824000283,53571.25297200001 2023-05-11,11:22:36.000,131,11027277,12925,0,1683804155,13115.55543506999,112.4356673700022,53571.30188184001 2023-05-11,11:22:37.000,131,11027279,12965,0,1683804156,13115.60258924,112.49206041000434,53571.30188184001 2023-05-11,11:22:38.000,131,11027295,13205,0,1683804157,13115.609325549995,112.52730606000114,53571.30188184001 2023-05-11,11:22:39.000,131,11027310,12845,0,1683804158,13115.521753519999,112.57664997000393,53571.22502352 2023-05-11,11:22:40.000,131,11027288,12965,0,1683804159,13115.528489829994,112.61189562000072,53571.19707504 2023-05-11,11:22:41.000,131,11027314,13125,0,1683804160,13115.63627078999,112.62599387999944,53571.30188184001 2023-05-11,11:22:42.000,131,11027270,13085,0,1683804161,13115.568907689994,112.6471412700048,53571.33681744 2023-05-11,11:22:43.000,131,11027290,12925,0,1683804162,13115.57564399999,112.61894475000008,53571.27393336 2023-05-11,11:22:44.000,131,11027352,13005,0,1683804163,13115.528489829994,112.6471412700048,53571.190087920004 2023-05-11,11:22:45.000,131,11027283,12965,0,1683804164,13115.528489829994,112.65419040000415,53571.23899776 2023-05-11,11:22:46.000,131,11027289,12965,0,1683804165,13115.548698759994,112.62599387999944,53571.33681744 2023-05-11,11:22:47.000,131,11027277,12845,0,1683804166,13115.54196245,112.61894475000008,53571.2180364 2023-05-11,11:22:48.000,131,11027259,12925,0,1683804167,13115.568907689994,112.62599387999944,53571.259959120005 2023-05-11,11:22:49.000,131,11027279,13005,0,1683804168,13115.568907689994,112.6330430099988,53571.23899776 2023-05-11,11:22:50.000,131,11027306,12845,0,1683804169,13115.521753519999,112.61189562000072,53571.211049280006 2023-05-11,11:22:51.000,131,11027314,12965,0,1683804170,13115.568907689994,112.59074823000265,53571.23899776 2023-05-11,11:22:52.000,131,11027290,12965,0,1683804171,13115.54196245,112.54845344999922,53571.2180364 2023-05-11,11:22:53.000,131,11027316,13045,0,1683804172,13115.528489829994,112.54845344999922,53571.26694624 2023-05-11,11:22:54.000,131,11027322,13045,0,1683804173,13115.49480827999,112.54140431999986,53571.17611368 2023-05-11,11:22:55.000,131,11027337,13085,0,1683804174,13115.481335659999,112.50615867000306,53571.16912656 2023-05-11,11:22:56.000,131,11027288,13005,0,1683804175,13115.51501720999,112.52730606000114,53571.34380456 2023-05-11,11:22:57.000,131,11027328,12845,0,1683804176,13115.528489829994,112.51320780000242,53571.25297200001 2023-05-11,11:22:58.000,131,11027315,13165,0,1683804177,13115.49480827999,112.45681476000027,53571.22502352 2023-05-11,11:22:59.000,131,11027314,13165,0,1683804178,13115.461126729999,112.46386388999963,53571.211049280006 2023-05-11,11:23:00.000,131,11027351,12965,0,1683804179,13115.413972559989,112.46386388999963,53571.211049280006 2023-05-11,11:23:01.000,131,11027283,12965,0,1683804180,13115.427445179994,112.44976563000091,53571.22502352 2023-05-11,11:23:02.000,131,11027298,13165,0,1683804181,13115.467863039994,112.40042171999812,53571.23899776 2023-05-11,11:23:03.000,131,11027338,12845,0,1683804182,13115.413972559989,112.3863234599994,53571.26694624 2023-05-11,11:23:04.000,131,11027310,12925,0,1683804183,13115.360082079998,112.42156911000347,53571.2180364 2023-05-11,11:23:05.000,131,11027285,12765,0,1683804184,13115.387027319994,112.41451998000412,53571.30188184001 2023-05-11,11:23:06.000,131,11027276,13005,0,1683804185,13115.387027319994,112.40042171999812,53571.17611368 2023-05-11,11:23:07.000,131,11027289,12845,0,1683804186,13115.440917799999,112.3863234599994,53571.32284320001 2023-05-11,11:23:08.000,131,11027323,12805,0,1683804187,13115.400499939999,112.35107781000261,53571.329830320006 2023-05-11,11:23:09.000,131,11027271,13005,0,1683804188,13115.380291009998,112.40747085000476,53571.2879076 2023-05-11,11:23:10.000,131,11027338,12845,0,1683804189,13115.360082079998,112.39337258999876,53571.24598488 2023-05-11,11:23:11.000,131,11027269,12965,0,1683804190,13115.353345769989,112.39337258999876,53571.259959120005 2023-05-11,11:23:12.000,131,11027284,12965,0,1683804191,13115.427445179994,112.40747085000476,53571.30188184001 2023-05-11,11:23:13.000,131,11027326,13085,0,1683804192,13115.461126729999,112.47796214999835,53571.27393336 2023-05-11,11:23:14.000,131,11027317,12925,0,1683804193,13115.393763629989,112.50615867000306,53571.27393336 2023-05-11,11:23:15.000,131,11027300,13245,0,1683804194,13115.393763629989,112.49206041000434,53571.26694624 2023-05-11,11:23:16.000,131,11027318,12885,0,1683804195,13115.393763629989,112.57664997000393,53571.32284320001 2023-05-11,11:23:17.000,131,11027283,13125,0,1683804196,13115.366818389994,112.60484649000136,53571.25297200001 2023-05-11,11:23:18.000,131,11027311,13005,0,1683804197,13115.413972559989,112.61894475000008,53571.329830320006 2023-05-11,11:23:19.000,131,11027287,13125,0,1683804198,13115.346609459993,112.68238692000159,53571.27393336 2023-05-11,11:23:20.000,131,11027350,13005,0,1683804199,13115.360082079998,112.69648518000031,53571.25297200001 2023-05-11,11:23:21.000,131,11027320,12925,0,1683804200,13115.434181489989,112.7458290900031,53571.35079168001 2023-05-11,11:23:22.000,131,11027338,12925,0,1683804201,13115.434181489989,112.75992735000182,53571.37175304001 2023-05-11,11:23:23.000,131,11027284,12965,0,1683804202,13115.434181489989,112.81632039000397,53571.378740160006 2023-05-11,11:23:24.000,131,11027311,13045,0,1683804203,13115.413972559989,112.8445169100014,53571.25297200001 2023-05-11,11:23:25.000,131,11027253,12965,0,1683804204,13115.440917799999,112.8797625599982,53571.26694624 2023-05-11,11:23:26.000,131,11027272,13045,0,1683804205,13115.440917799999,112.92205734000163,53571.31585608 2023-05-11,11:23:27.000,131,11027306,13205,0,1683804206,13115.461126729999,112.91500821000227,53571.34380456 2023-05-11,11:23:28.000,131,11027303,13125,0,1683804207,13115.47459934999,112.93615560000035,53571.36476592 2023-05-11,11:23:29.000,131,11027273,13205,0,1683804208,13115.454390419989,112.98549951000314,53571.35079168001 2023-05-11,11:23:30.000,131,11027320,13285,0,1683804209,13115.467863039994,113.01369603000057,53571.33681744 2023-05-11,11:23:31.000,131,11027276,12765,0,1683804210,13115.508280899994,113.07008907000272,53571.40668864 2023-05-11,11:23:32.000,131,11027330,13285,0,1683804211,13115.501544589999,113.07008907000272,53571.37175304001 2023-05-11,11:23:33.000,131,11027318,12885,0,1683804212,13115.521753519999,113.11943297999824,53571.34380456 2023-05-11,11:23:34.000,131,11027312,12885,0,1683804213,13115.488071969994,113.15467863000231,53571.329830320006 2023-05-11,11:23:35.000,131,11027323,12845,0,1683804214,13115.49480827999,113.1899242799991,53571.29489472 2023-05-11,11:23:36.000,131,11027317,13085,0,1683804215,13115.55543506999,113.21107167000446,53571.35079168001 2023-05-11,11:23:37.000,131,11027303,13005,0,1683804216,13115.6430071,113.19697340999846,53571.378740160006 2023-05-11,11:23:38.000,131,11027281,12965,0,1683804217,13115.67668864999,113.19697340999846,53571.38572728 2023-05-11,11:23:39.000,131,11027261,13005,0,1683804218,13115.68342496,113.19697340999846,53571.378740160006 2023-05-11,11:23:40.000,131,11027302,13085,0,1683804219,13115.61606185999,113.2392681900019,53571.35079168001 2023-05-11,11:23:41.000,131,11027318,13045,0,1683804220,13115.70363389,113.2392681900019,53571.36476592 2023-05-11,11:23:42.000,131,11027319,13045,0,1683804221,13115.76426068,113.24631732000125,53571.3927144 2023-05-11,11:23:43.000,131,11027294,12925,0,1683804222,13115.750788059995,113.22516993000318,53571.41367576 2023-05-11,11:23:44.000,131,11027293,12885,0,1683804223,13115.730579129995,113.27451383999869,53571.35079168001 2023-05-11,11:23:45.000,131,11027333,13165,0,1683804224,13115.770996989995,113.28861210000468,53571.41367576 2023-05-11,11:23:46.000,131,11027329,12765,0,1683804225,13115.80467854,113.3027103600034,53571.43463712 2023-05-11,11:23:47.000,131,11027302,13045,0,1683804226,13115.82488747,113.3027103600034,53571.43463712 2023-05-11,11:23:48.000,131,11027307,13005,0,1683804227,13115.81815115999,113.28861210000468,53571.40668864 2023-05-11,11:23:49.000,131,11027287,13325,0,1683804228,13115.8450964,113.33090688000084,53571.51149544 2023-05-11,11:23:50.000,131,11027285,13285,0,1683804229,13115.74405175,113.37320166000427,53571.37175304001 2023-05-11,11:23:51.000,131,11027287,13165,0,1683804230,13115.73731543999,113.42959469999914,53571.37175304001 2023-05-11,11:23:52.000,131,11027281,12925,0,1683804231,13115.81815115999,113.49303687000065,53571.3927144 2023-05-11,11:23:53.000,131,11027277,13125,0,1683804232,13115.85856901999,113.50713512999937,53571.39970152001 2023-05-11,11:23:54.000,131,11027293,12965,0,1683804233,13115.81815115999,113.52828252000472,53571.41367576 2023-05-11,11:23:55.000,131,11027336,12925,0,1683804234,13115.79794222999,113.53533165000408,53571.42066288001 2023-05-11,11:23:56.000,131,11027267,12925,0,1683804235,13115.82488747,113.56352817000152,53571.41367576 2023-05-11,11:23:57.000,131,11027294,13085,0,1683804236,13115.8450964,113.57762643000024,53571.45559848 2023-05-11,11:23:58.000,131,11027322,13245,0,1683804237,13115.851832709996,113.64106860000174,53571.37175304001 2023-05-11,11:23:59.000,131,11027311,12925,0,1683804238,13115.81815115999,113.60582294999767,53571.41367576 2023-05-11,11:24:00.000,131,11027279,12925,0,1683804239,13115.851832709996,113.60582294999767,53571.43463712 2023-05-11,11:24:01.000,131,11027268,12965,0,1683804240,13115.89898687999,113.59877381999831,53571.39970152001 2023-05-11,11:24:02.000,131,11027282,12845,0,1683804241,13115.932668429996,113.60582294999767,53571.46957272001 2023-05-11,11:24:03.000,131,11027304,13125,0,1683804242,13115.952877359996,113.57057730000088,53571.497521200006 2023-05-11,11:24:04.000,131,11027318,12925,0,1683804243,13115.94614105,113.59172468999896,53571.4625856 2023-05-11,11:24:05.000,131,11027281,13125,0,1683804244,13115.939404739991,113.59877381999831,53571.427650000005 2023-05-11,11:24:06.000,131,11027285,12605,0,1683804245,13115.939404739991,113.60582294999767,53571.43463712 2023-05-11,11:24:07.000,131,11027239,12805,0,1683804246,13116.026976770001,113.55647904000216,53571.51149544 2023-05-11,11:24:08.000,131,11027254,13205,0,1683804247,13116.040449389991,113.57057730000088,53571.546431040006 2023-05-11,11:24:09.000,131,11027295,13005,0,1683804248,13116.053922009996,113.57762643000024,53571.497521200006 2023-05-11,11:24:10.000,131,11027313,13005,0,1683804249,13116.121285109992,113.59172468999896,53571.51848256001 2023-05-11,11:24:11.000,131,11027266,12965,0,1683804250,13116.161702969992,113.57762643000024,53571.56040528 2023-05-11,11:24:12.000,131,11027335,12845,0,1683804251,13116.215593449997,113.59172468999896,53571.595340880005 2023-05-11,11:24:13.000,131,11027322,13165,0,1683804252,13116.229066070002,113.59172468999896,53571.57437952 2023-05-11,11:24:14.000,131,11027290,13045,0,1683804253,13116.276220239997,113.62697034000303,53571.595340880005 2023-05-11,11:24:15.000,131,11027283,13285,0,1683804254,13116.235802379997,113.62697034000303,53571.58835376001 2023-05-11,11:24:16.000,131,11027291,12925,0,1683804255,13116.316638099997,113.65516686000046,53571.56040528 2023-05-11,11:24:17.000,131,11027315,13045,0,1683804256,13116.390737510003,113.62697034000303,53571.72110904 2023-05-11,11:24:18.000,131,11027274,13125,0,1683804257,13116.410946440003,113.66926511999918,53571.693160560004 2023-05-11,11:24:19.000,131,11027292,13285,0,1683804258,13116.404210129993,113.6833633799979,53571.7420704 2023-05-11,11:24:20.000,131,11027279,12965,0,1683804259,13116.357055959998,113.69041251000453,53571.665212080006 2023-05-11,11:24:21.000,131,11027281,13245,0,1683804260,13116.397473819998,113.72565816000133,53571.7420704 2023-05-11,11:24:22.000,131,11027288,13205,0,1683804261,13116.451364299988,113.73270729000069,53571.78399312001 2023-05-11,11:24:23.000,131,11027278,12965,0,1683804262,13116.464836919993,113.74680554999941,53571.78399312001 2023-05-11,11:24:24.000,131,11027288,13085,0,1683804263,13116.417682749998,113.74680554999941,53571.77001888 2023-05-11,11:24:25.000,131,11027300,12925,0,1683804264,13116.404210129993,113.76795294000476,53571.72110904 2023-05-11,11:24:26.000,131,11027288,12925,0,1683804265,13116.431155369988,113.73975642000005,53571.832902960006 2023-05-11,11:24:27.000,131,11027275,13005,0,1683804266,13116.431155369988,113.76795294000476,53571.87482568001 2023-05-11,11:24:28.000,131,11027313,13005,0,1683804267,13116.410946440003,113.78205120000348,53571.83989008 2023-05-11,11:24:29.000,131,11027249,12765,0,1683804268,13116.424419059993,113.78910033000284,53571.9167484 2023-05-11,11:24:30.000,131,11027303,12925,0,1683804269,13116.363792269993,113.81024772000092,53571.82591584001 2023-05-11,11:24:31.000,131,11027310,13085,0,1683804270,13116.330110720002,113.80319859000156,53571.87482568001 2023-05-11,11:24:32.000,131,11027326,13165,0,1683804271,13116.350319650002,113.82434597999963,53571.92373552001 2023-05-11,11:24:33.000,131,11027313,12765,0,1683804272,13116.370528580002,113.81024772000092,53572.00758096 2023-05-11,11:24:34.000,131,11027272,12965,0,1683804273,13116.309901790002,113.83844423999835,53571.96565824 2023-05-11,11:24:35.000,131,11027307,12925,0,1683804274,13116.269483930002,113.81729685000028,53571.881812800006 2023-05-11,11:24:36.000,131,11027274,12765,0,1683804275,13116.262747619992,113.80319859000156,53571.881812800006 2023-05-11,11:24:37.000,131,11027296,13045,0,1683804276,13116.289692860002,113.76090380999813,53571.95168400001 2023-05-11,11:24:38.000,131,11027286,13125,0,1683804277,13116.208857140002,113.7961494600022,53571.94469688 2023-05-11,11:24:39.000,131,11027294,13045,0,1683804278,13116.154966659997,113.76090380999813,53571.87482568001 2023-05-11,11:24:40.000,131,11027276,12845,0,1683804279,13116.175175589997,113.78205120000348,53571.92373552001 2023-05-11,11:24:41.000,131,11027292,12965,0,1683804280,13116.235802379997,113.73270729000069,53571.95867112 2023-05-11,11:24:42.000,131,11027292,12965,0,1683804281,13116.202120829992,113.73975642000005,53571.97264536001 2023-05-11,11:24:43.000,131,11027273,13165,0,1683804282,13116.222329759992,113.70451077000325,53571.979632480005 2023-05-11,11:24:44.000,131,11027280,12885,0,1683804283,13116.161702969992,113.72565816000133,53571.86783856 2023-05-11,11:24:45.000,131,11027287,12805,0,1683804284,13116.202120829992,113.71155990000261,53571.94469688 2023-05-11,11:24:46.000,131,11027335,12765,0,1683804285,13116.229066070002,113.6833633799979,53571.95867112 2023-05-11,11:24:47.000,131,11027289,12845,0,1683804286,13116.256011309997,113.65516686000046,53571.96565824 2023-05-11,11:24:48.000,131,11027280,12965,0,1683804287,13116.269483930002,113.66221598999982,53572.01456808 2023-05-11,11:24:49.000,131,11027258,12885,0,1683804288,13116.262747619992,113.72565816000133,53571.96565824 2023-05-11,11:24:50.000,131,11027282,13245,0,1683804289,13116.296429169997,113.75385467999877,53571.87482568001 2023-05-11,11:24:51.000,131,11027327,13045,0,1683804290,13116.343583339993,113.72565816000133,53572.028542320004 2023-05-11,11:24:52.000,131,11027269,13045,0,1683804291,13116.309901790002,113.7961494600022,53571.92373552001 2023-05-11,11:24:53.000,131,11027296,12805,0,1683804292,13116.323374409993,113.78910033000284,53571.9866196 2023-05-11,11:24:54.000,131,11027285,12805,0,1683804293,13116.256011309997,113.88073902000178,53571.90277416001 2023-05-11,11:24:55.000,131,11027300,12925,0,1683804294,13116.262747619992,113.8595916300037,53571.90976128 2023-05-11,11:24:56.000,131,11027278,12845,0,1683804295,13116.303165479992,113.95827945000201,53571.99360672001 2023-05-11,11:24:57.000,131,11027290,13125,0,1683804296,13116.343583339993,113.9935250999988,53572.028542320004 2023-05-11,11:24:58.000,131,11027331,12845,0,1683804297,13116.343583339993,114.0428690100016,53572.03552944 2023-05-11,11:24:59.000,131,11027360,12925,0,1683804298,13116.377264889998,114.08516378999775,53572.0564908 2023-05-11,11:25:00.000,131,11027323,13125,0,1683804299,13116.303165479992,114.16270421999798,53571.89578704 2023-05-11,11:25:01.000,131,11027293,12965,0,1683804300,13116.377264889998,114.22614638999949,53571.95867112 2023-05-11,11:25:02.000,131,11027319,13125,0,1683804301,13116.370528580002,114.27549030000228,53571.979632480005 2023-05-11,11:25:03.000,131,11027330,13045,0,1683804302,13116.417682749998,114.31073594999907,53571.979632480005 2023-05-11,11:25:04.000,131,11027304,13125,0,1683804303,13116.384001199993,114.36712899000122,53572.01456808 2023-05-11,11:25:05.000,131,11027307,12925,0,1683804304,13116.410946440003,114.36712899000122,53572.01456808 2023-05-11,11:25:06.000,131,11027299,13285,0,1683804305,13116.464836919993,114.41647290000401,53572.02155520001 2023-05-11,11:25:07.000,131,11027327,12685,0,1683804306,13116.478309539998,114.47991506999824,53572.07745216 2023-05-11,11:25:08.000,131,11027303,13085,0,1683804307,13116.417682749998,114.46581680999952,53571.9866196 2023-05-11,11:25:09.000,131,11027262,13085,0,1683804308,13116.471573229988,114.5010624600036,53572.07046504001 2023-05-11,11:25:10.000,131,11027295,13045,0,1683804309,13116.431155369988,114.51516072000231,53572.00758096 2023-05-11,11:25:11.000,131,11027277,13125,0,1683804310,13116.451364299988,114.51516072000231,53572.028542320004 2023-05-11,11:25:12.000,131,11027307,12765,0,1683804311,13116.518727399998,114.50811159000295,53572.07745216 2023-05-11,11:25:13.000,131,11027295,12885,0,1683804312,13116.552408949989,114.5010624600036,53572.13334912 2023-05-11,11:25:14.000,131,11027275,13005,0,1683804313,13116.505254779993,114.55040636999911,53572.07046504001 2023-05-11,11:25:15.000,131,11027349,12805,0,1683804314,13116.491782159988,114.53630811000039,53572.049503680006 2023-05-11,11:25:16.000,131,11027348,13045,0,1683804315,13116.505254779993,114.55040636999911,53572.11238776 2023-05-11,11:25:17.000,131,11027316,12765,0,1683804316,13116.545672639993,114.55745549999847,53572.126362 2023-05-11,11:25:18.000,131,11027300,12965,0,1683804317,13116.559145259998,114.53630811000039,53572.15431048 2023-05-11,11:25:19.000,131,11027296,12925,0,1683804318,13116.518727399998,114.56450462999783,53572.098413520005 2023-05-11,11:25:20.000,131,11027320,12925,0,1683804319,13116.532200019989,114.54335723999975,53572.08443928 2023-05-11,11:25:21.000,131,11027298,12885,0,1683804320,13116.599563119998,114.50811159000295,53572.147323360005 2023-05-11,11:25:22.000,131,11027361,12965,0,1683804321,13116.626508359994,114.52220985000167,53572.11238776 2023-05-11,11:25:23.000,131,11027348,12685,0,1683804322,13116.660189909999,114.5010624600036,53572.08443928 2023-05-11,11:25:24.000,131,11027342,13045,0,1683804323,13116.572617879989,114.50811159000295,53572.03552944 2023-05-11,11:25:25.000,131,11027285,13045,0,1683804324,13116.673662529989,114.49401333000424,53572.11238776 2023-05-11,11:25:26.000,131,11027307,12925,0,1683804325,13116.73428931999,114.47286593999888,53572.14033624001 2023-05-11,11:25:27.000,131,11027289,12765,0,1683804326,13116.727553009994,114.50811159000295,53572.15431048 2023-05-11,11:25:28.000,131,11027285,12965,0,1683804327,13116.76123456,114.47286593999888,53572.22418168 2023-05-11,11:25:29.000,131,11027283,12925,0,1683804328,13116.77470717999,114.50811159000295,53572.16129760001 2023-05-11,11:25:30.000,131,11027296,12765,0,1683804329,13116.79491610999,114.47991506999824,53572.196233200004 2023-05-11,11:25:31.000,131,11027306,13085,0,1683804330,13116.84207028,114.47991506999824,53572.196233200004 2023-05-11,11:25:32.000,131,11027314,12925,0,1683804331,13116.848806589995,114.47991506999824,53572.196233200004 2023-05-11,11:25:33.000,131,11027282,13085,0,1683804332,13116.86227921,114.47286593999888,53572.20322032 2023-05-11,11:25:34.000,131,11027308,13045,0,1683804333,13116.83533396999,114.47991506999824,53572.16129760001 2023-05-11,11:25:35.000,131,11027315,13005,0,1683804334,13116.83533396999,114.5010624600036,53572.147323360005 2023-05-11,11:25:36.000,131,11027277,13165,0,1683804335,13116.909433379995,114.50811159000295,53572.217194560006 2023-05-11,11:25:37.000,131,11027262,13005,0,1683804336,13116.96332386,114.47286593999888,53572.266104400005 2023-05-11,11:25:38.000,131,11027291,12965,0,1683804337,13116.93637861999,114.49401333000424,53572.24514304 2023-05-11,11:25:39.000,131,11027340,12765,0,1683804338,13116.97679647999,114.51516072000231,53572.28007864 2023-05-11,11:25:40.000,131,11027321,13245,0,1683804339,13116.922906,114.53630811000039,53572.17527184 2023-05-11,11:25:41.000,131,11027323,12965,0,1683804340,13116.94311493,114.52220985000167,53572.24514304 2023-05-11,11:25:42.000,131,11027285,12965,0,1683804341,13116.96332386,114.52925898000103,53572.24514304 2023-05-11,11:25:43.000,131,11027322,13205,0,1683804342,13116.98353279,114.55040636999911,53572.27309152 2023-05-11,11:25:44.000,131,11027270,12925,0,1683804343,13117.00374172,114.55745549999847,53572.335975600006 2023-05-11,11:25:45.000,131,11027329,13125,0,1683804344,13117.00374172,114.56450462999783,53572.24514304 2023-05-11,11:25:46.000,131,11027287,12885,0,1683804345,13116.98353279,114.52220985000167,53572.25213016 2023-05-11,11:25:47.000,131,11027299,13285,0,1683804346,13117.04415958,114.54335723999975,53572.335975600006 2023-05-11,11:25:48.000,131,11027273,12805,0,1683804347,13117.02395065,114.52925898000103,53572.315014240005 2023-05-11,11:25:49.000,131,11027309,12765,0,1683804348,13117.03742326999,114.52220985000167,53572.30802712001 2023-05-11,11:25:50.000,131,11027319,12925,0,1683804349,13117.030686959995,114.52925898000103,53572.28007864 2023-05-11,11:25:51.000,131,11027298,12885,0,1683804350,13116.96332386,114.47991506999824,53572.32898848001 2023-05-11,11:25:52.000,131,11027289,13125,0,1683804351,13117.05763219999,114.49401333000424,53572.34994984 2023-05-11,11:25:53.000,131,11027301,13165,0,1683804352,13117.091313749996,114.5010624600036,53572.34296272 2023-05-11,11:25:54.000,131,11027305,12925,0,1683804353,13117.03742326999,114.55745549999847,53572.363924080004 2023-05-11,11:25:55.000,131,11027309,12925,0,1683804354,13117.04415958,114.57155376000446,53572.363924080004 2023-05-11,11:25:56.000,131,11027307,12965,0,1683804355,13117.01721433999,114.52925898000103,53572.3709112 2023-05-11,11:25:57.000,131,11027271,12925,0,1683804356,13117.01721433999,114.57155376000446,53572.3709112 2023-05-11,11:25:58.000,131,11027269,12725,0,1683804357,13116.990269099995,114.54335723999975,53572.3709112 2023-05-11,11:25:59.000,131,11027295,12805,0,1683804358,13116.91616968999,114.57155376000446,53572.34994984 2023-05-11,11:26:00.000,131,11027306,12965,0,1683804359,13116.909433379995,114.55745549999847,53572.32898848001 2023-05-11,11:26:01.000,131,11027301,12885,0,1683804360,13116.970060169995,114.50811159000295,53572.39885968 2023-05-11,11:26:02.000,131,11027267,12925,0,1683804361,13116.94311493,114.57155376000446,53572.40584680001 2023-05-11,11:26:03.000,131,11027319,12805,0,1683804362,13116.909433379995,114.53630811000039,53572.40584680001 2023-05-11,11:26:04.000,131,11027342,12965,0,1683804363,13116.83533396999,114.52220985000167,53572.335975600006 2023-05-11,11:26:05.000,131,11027290,12925,0,1683804364,13116.82186135,114.54335723999975,53572.34994984 2023-05-11,11:26:06.000,131,11027313,12965,0,1683804365,13116.78144349,114.53630811000039,53572.335975600006 2023-05-11,11:26:07.000,131,11027283,13005,0,1683804366,13116.788179799994,114.56450462999783,53572.34994984 2023-05-11,11:26:08.000,131,11027297,12765,0,1683804367,13116.78144349,114.57155376000446,53572.35693696001 2023-05-11,11:26:09.000,131,11027283,12965,0,1683804368,13116.700607769999,114.56450462999783,53572.32898848001 2023-05-11,11:26:10.000,131,11027309,12765,0,1683804369,13116.646717289994,114.58565202000318,53572.30104 2023-05-11,11:26:11.000,131,11027335,12885,0,1683804370,13116.69387145999,114.55745549999847,53572.335975600006 2023-05-11,11:26:12.000,131,11027361,13005,0,1683804371,13116.653453599989,114.58565202000318,53572.28706576001 2023-05-11,11:26:13.000,131,11027317,13285,0,1683804372,13116.532200019989,114.59270115000254,53572.27309152 2023-05-11,11:26:14.000,131,11027289,13285,0,1683804373,13116.511991089988,114.58565202000318,53572.23815592001 2023-05-11,11:26:15.000,131,11027325,12765,0,1683804374,13116.572617879989,114.5997502800019,53572.28007864 2023-05-11,11:26:16.000,131,11027246,12805,0,1683804375,13116.565881569994,114.65614332000405,53572.32898848001 2023-05-11,11:26:17.000,131,11027300,12965,0,1683804376,13116.586090499994,114.62089766999998,53572.30104 2023-05-11,11:26:18.000,131,11027290,13005,0,1683804377,13116.498518469998,114.65614332000405,53572.30802712001 2023-05-11,11:26:19.000,131,11027300,12965,0,1683804378,13116.572617879989,114.68433984000148,53572.3709112 2023-05-11,11:26:20.000,131,11027306,12725,0,1683804379,13116.565881569994,114.71958548999828,53572.28706576001 2023-05-11,11:26:21.000,131,11027294,13125,0,1683804380,13116.586090499994,114.72663462000492,53572.30104 2023-05-11,11:26:22.000,131,11027358,12925,0,1683804381,13116.498518469998,114.76188027000171,53572.30104 2023-05-11,11:26:23.000,131,11027293,12845,0,1683804382,13116.532200019989,114.76892940000107,53572.28706576001 2023-05-11,11:26:24.000,131,11027303,13125,0,1683804383,13116.559145259998,114.82532244000322,53572.34994984 2023-05-11,11:26:25.000,131,11027315,13005,0,1683804384,13116.592826809989,114.83942070000194,53572.41982104 2023-05-11,11:26:26.000,131,11027270,13005,0,1683804385,13116.538936329998,114.83942070000194,53572.30104 2023-05-11,11:26:27.000,131,11027288,12925,0,1683804386,13116.639980979999,114.89581374000409,53572.335975600006 2023-05-11,11:26:28.000,131,11027292,12925,0,1683804387,13116.646717289994,114.93810852000024,53572.34994984 2023-05-11,11:26:29.000,131,11027315,13125,0,1683804388,13116.653453599989,114.95220677999896,53572.40584680001 2023-05-11,11:26:30.000,131,11027311,13005,0,1683804389,13116.606299429994,114.99450156000239,53572.266104400005 2023-05-11,11:26:31.000,131,11027272,13005,0,1683804390,13116.619772049999,115.01564895000047,53572.28706576001 2023-05-11,11:26:32.000,131,11027322,12805,0,1683804391,13116.700607769999,115.10023851000005,53572.363924080004 2023-05-11,11:26:33.000,131,11027276,13005,0,1683804392,13116.77470717999,115.07909112000198,53572.384885440006 2023-05-11,11:26:34.000,131,11027305,12805,0,1683804393,13116.76123456,115.17072981000092,53572.37789832001 2023-05-11,11:26:35.000,131,11027321,13165,0,1683804394,13116.741025629999,115.1566315500022,53572.315014240005 2023-05-11,11:26:36.000,131,11027294,13285,0,1683804395,13116.78144349,115.22712285000307,53572.363924080004 2023-05-11,11:26:37.000,131,11027289,13125,0,1683804396,13116.808388729994,115.26236849999987,53572.37789832001 2023-05-11,11:26:38.000,131,11027284,12725,0,1683804397,13116.83533396999,115.29761415000394,53572.384885440006 2023-05-11,11:26:39.000,131,11027321,12885,0,1683804398,13116.80165242,115.33285980000073,53572.34296272 2023-05-11,11:26:40.000,131,11027297,12965,0,1683804399,13116.808388729994,115.33285980000073,53572.34994984 2023-05-11,11:26:41.000,131,11027298,13125,0,1683804400,13116.90269707,115.33285980000073,53572.482705120005 2023-05-11,11:26:42.000,131,11027349,13045,0,1683804401,13116.91616968999,115.38220371000352,53572.433795280005 2023-05-11,11:26:43.000,131,11027319,12965,0,1683804402,13116.929642309995,115.38220371000352,53572.4407824 2023-05-11,11:26:44.000,131,11027285,12765,0,1683804403,13116.922906,115.3681054500048,53572.4407824 2023-05-11,11:26:45.000,131,11027298,13165,0,1683804404,13116.828597659995,115.3681054500048,53572.266104400005 2023-05-11,11:26:46.000,131,11027264,12965,0,1683804405,13116.95658754999,115.35400718999881,53572.39885968 2023-05-11,11:26:47.000,131,11027310,13045,0,1683804406,13117.010478029995,115.29761415000394,53572.47571800001 2023-05-11,11:26:48.000,131,11027280,13005,0,1683804407,13117.03742326999,115.27646675999858,53572.503666480006 2023-05-11,11:26:49.000,131,11027304,12725,0,1683804408,13117.030686959995,115.22007372000371,53572.433795280005 2023-05-11,11:26:50.000,131,11027275,12765,0,1683804409,13117.09805005999,115.17072981000092,53572.46873088 2023-05-11,11:26:51.000,131,11027296,13085,0,1683804410,13117.1249953,115.13548416000413,53572.44776952 2023-05-11,11:26:52.000,131,11027321,12805,0,1683804411,13117.111522679996,115.05089460000454,53572.48969224 2023-05-11,11:26:53.000,131,11027335,13085,0,1683804412,13117.192358399996,114.99450156000239,53572.48969224 2023-05-11,11:26:54.000,131,11027317,12965,0,1683804413,13117.131731609996,114.9451576499996,53572.41982104 2023-05-11,11:26:55.000,131,11027240,12845,0,1683804414,13117.199094709991,114.82532244000322,53572.4407824 2023-05-11,11:26:56.000,131,11027285,12805,0,1683804415,13117.259721499991,114.77597853000043,53572.52462784001 2023-05-11,11:26:57.000,131,11027326,12925,0,1683804416,13117.306875670001,114.6984381000002,53572.552576320006 2023-05-11,11:26:58.000,131,11027291,12725,0,1683804417,13117.286666740001,114.65614332000405,53572.54558920001 2023-05-11,11:26:59.000,131,11027349,13005,0,1683804418,13117.293403049996,114.58565202000318,53572.503666480006 2023-05-11,11:27:00.000,131,11027331,12845,0,1683804419,13117.246248880001,114.53630811000039,53572.44776952 2023-05-11,11:27:01.000,131,11027336,12965,0,1683804420,13117.286666740001,114.46581680999952,53572.46174376 2023-05-11,11:27:02.000,131,11027307,12965,0,1683804421,13117.293403049996,114.44466942000145,53572.52462784001 2023-05-11,11:27:03.000,131,11027336,13285,0,1683804422,13117.300139359992,114.43057116000273,53572.49667936001 2023-05-11,11:27:04.000,131,11027283,12925,0,1683804423,13117.266457810001,114.38122724999994,53572.53860208 2023-05-11,11:27:05.000,131,11027301,13005,0,1683804424,13117.300139359992,114.36007986000186,53572.51764072 2023-05-11,11:27:06.000,131,11027284,12885,0,1683804425,13117.347293530001,114.38122724999994,53572.60847328 2023-05-11,11:27:07.000,131,11027285,13045,0,1683804426,13117.347293530001,114.40237463999802,53572.6154604 2023-05-11,11:27:08.000,131,11027297,13245,0,1683804427,13117.306875670001,114.42352203000337,53572.54558920001 2023-05-11,11:27:09.000,131,11027328,12965,0,1683804428,13117.293403049996,114.5010624600036,53572.601486160005 2023-05-11,11:27:10.000,131,11027327,12685,0,1683804429,13117.172149469996,114.53630811000039,53572.5106536 2023-05-11,11:27:11.000,131,11027306,12765,0,1683804430,13117.239512569991,114.55745549999847,53572.52462784001 2023-05-11,11:27:12.000,131,11027323,13125,0,1683804431,13117.232776259996,114.58565202000318,53572.531614960004 2023-05-11,11:27:13.000,131,11027303,13285,0,1683804432,13117.266457810001,114.65614332000405,53572.56655056 2023-05-11,11:27:14.000,131,11027293,12925,0,1683804433,13117.226039950001,114.73368375000427,53572.56655056 2023-05-11,11:27:15.000,131,11027364,13085,0,1683804434,13117.172149469996,114.7971259199985,53572.531614960004 2023-05-11,11:27:16.000,131,11027300,12685,0,1683804435,13117.138467919991,114.85351896000066,53572.531614960004 2023-05-11,11:27:17.000,131,11027329,13165,0,1683804436,13117.08457744,114.93810852000024,53572.46873088 2023-05-11,11:27:18.000,131,11027311,13125,0,1683804437,13117.10478637,115.00859982000111,53572.57353768001 2023-05-11,11:27:19.000,131,11027292,13125,0,1683804438,13117.030686959995,115.07909112000198,53572.49667936001 2023-05-11,11:27:20.000,131,11027267,13165,0,1683804439,13117.010478029995,115.13548416000413,53572.46873088 2023-05-11,11:27:21.000,131,11027285,12885,0,1683804440,13117.071104819996,115.22712285000307,53572.56655056 2023-05-11,11:27:22.000,131,11027282,12925,0,1683804441,13117.04415958,115.3046632800033,53572.6154604 2023-05-11,11:27:23.000,131,11027283,12965,0,1683804442,13117.03742326999,115.41040023000096,53572.531614960004 2023-05-11,11:27:24.000,131,11027311,13125,0,1683804443,13116.949851239995,115.48794066000119,53572.482705120005 2023-05-11,11:27:25.000,131,11027275,12725,0,1683804444,13117.010478029995,115.54433370000334,53572.47571800001 2023-05-11,11:27:26.000,131,11027283,12925,0,1683804445,13117.01721433999,115.62892326000292,53572.56655056 2023-05-11,11:27:27.000,131,11027277,13045,0,1683804446,13117.00374172,115.67826716999843,53572.47571800001 2023-05-11,11:27:28.000,131,11027309,12805,0,1683804447,13117.02395065,115.80515151000145,53572.46873088 2023-05-11,11:27:29.000,131,11027287,12805,0,1683804448,13116.98353279,115.84744629000488,53572.433795280005 2023-05-11,11:27:30.000,131,11027264,12845,0,1683804449,13117.04415958,115.92498671999783,53572.4407824 2023-05-11,11:27:31.000,131,11027268,13085,0,1683804450,13117.07784112999,115.98137975999998,53572.42680816001 2023-05-11,11:27:32.000,131,11027345,13085,0,1683804451,13117.151940539996,116.03777280000213,53572.41283392 2023-05-11,11:27:33.000,131,11027298,12805,0,1683804452,13117.178885779991,116.108264100003,53572.39187256 2023-05-11,11:27:34.000,131,11027338,12965,0,1683804453,13117.212567329996,116.19285366000258,53572.4407824 2023-05-11,11:27:35.000,131,11027311,13005,0,1683804454,13117.239512569991,116.19285366000258,53572.42680816001 2023-05-11,11:27:36.000,131,11027307,12885,0,1683804455,13117.226039950001,116.23514843999874,53572.39885968 2023-05-11,11:27:37.000,131,11027350,12805,0,1683804456,13117.306875670001,116.25629583000409,53572.4407824 2023-05-11,11:27:38.000,131,11027274,13005,0,1683804457,13117.421392939992,116.31268886999896,53572.531614960004 2023-05-11,11:27:39.000,131,11027263,13125,0,1683804458,13117.475283419997,116.31268886999896,53572.433795280005 2023-05-11,11:27:40.000,131,11027279,13085,0,1683804459,13117.421392939992,116.3549836500024,53572.40584680001 2023-05-11,11:27:41.000,131,11027276,13005,0,1683804460,13117.495492349997,116.40432755999791,53572.39187256 2023-05-11,11:27:42.000,131,11027326,12765,0,1683804461,13117.535910209997,116.43252408000262,53572.42680816001 2023-05-11,11:27:43.000,131,11027288,12845,0,1683804462,13117.583064379993,116.41137669000454,53572.4407824 2023-05-11,11:27:44.000,131,11027303,12885,0,1683804463,13117.636954859998,116.40432755999791,53572.42680816001 2023-05-11,11:27:45.000,131,11027255,13125,0,1683804464,13117.663900099993,116.44662234000134,53572.48969224 2023-05-11,11:27:46.000,131,11027295,13085,0,1683804465,13117.791889989989,116.43252408000262,53572.5106536 2023-05-11,11:27:47.000,131,11027257,13045,0,1683804466,13117.805362609994,116.48891712000477,53572.52462784001 2023-05-11,11:27:48.000,131,11027280,13045,0,1683804467,13117.859253089999,116.46072060000006,53572.51764072 2023-05-11,11:27:49.000,131,11027316,13165,0,1683804468,13117.865989399994,116.48891712000477,53572.52462784001 2023-05-11,11:27:50.000,131,11027311,13085,0,1683804469,13117.899670949999,116.52416277000157,53572.5805248 2023-05-11,11:27:51.000,131,11027313,13085,0,1683804470,13117.899670949999,116.51711364000221,53572.52462784001 2023-05-11,11:27:52.000,131,11027334,12685,0,1683804471,13118.03439714999,116.51006451000285,53572.63642176 2023-05-11,11:27:53.000,131,11027317,12885,0,1683804472,13118.068078699995,116.49596625000413,53572.699305840004 2023-05-11,11:27:54.000,131,11027302,13165,0,1683804473,13118.09502393999,116.46776972999942,53572.67834448 2023-05-11,11:27:55.000,131,11027242,13285,0,1683804474,13118.06134239,116.51711364000221,53572.64340888001 2023-05-11,11:27:56.000,131,11027299,13165,0,1683804475,13118.068078699995,116.49596625000413,53572.650396000005 2023-05-11,11:27:57.000,131,11027288,13045,0,1683804476,13118.09502393999,116.43957321000198,53572.70629296 2023-05-11,11:27:58.000,131,11027315,13045,0,1683804477,13118.108496559995,116.46776972999942,53572.67834448 2023-05-11,11:27:59.000,131,11027290,12965,0,1683804478,13118.05460607999,116.46072060000006,53572.67834448 2023-05-11,11:28:00.000,131,11027293,13045,0,1683804479,13118.05460607999,116.50301538000349,53572.6853316 2023-05-11,11:28:01.000,131,11027312,12765,0,1683804480,13118.13544179999,116.46072060000006,53572.825074 2023-05-11,11:28:02.000,131,11027286,13085,0,1683804481,13118.15565072999,116.4184258200039,53572.80411264 2023-05-11,11:28:03.000,131,11027278,13045,0,1683804482,13118.19606858999,116.42547495000326,53572.77616416 2023-05-11,11:28:04.000,131,11027329,13045,0,1683804483,13118.169123349995,116.43957321000198,53572.71328008001 2023-05-11,11:28:05.000,131,11027265,13125,0,1683804484,13118.23648644999,116.39727842999855,53572.76218992001 2023-05-11,11:28:06.000,131,11027313,12925,0,1683804485,13118.29711323999,116.40432755999791,53572.78315128 2023-05-11,11:28:07.000,131,11027302,12925,0,1683804486,13118.31732216999,116.37613104000047,53572.84603536 2023-05-11,11:28:08.000,131,11027295,13085,0,1683804487,13118.34426741,116.39727842999855,53572.77616416 2023-05-11,11:28:09.000,131,11027333,13125,0,1683804488,13118.377948959991,116.4184258200039,53572.818086880005 2023-05-11,11:28:10.000,131,11027287,13085,0,1683804489,13118.445312060001,116.39022929999919,53572.80411264 2023-05-11,11:28:11.000,131,11027265,12965,0,1683804490,13118.499202539992,116.44662234000134,53572.86000960001 2023-05-11,11:28:12.000,131,11027252,13005,0,1683804491,13118.526147780001,116.4536714700007,53572.86000960001 2023-05-11,11:28:13.000,131,11027308,12845,0,1683804492,13118.539620399992,116.48891712000477,53572.88097096001 2023-05-11,11:28:14.000,131,11027316,13005,0,1683804493,13118.593510879997,116.50301538000349,53572.88097096001 2023-05-11,11:28:15.000,131,11027298,13085,0,1683804494,13118.519411469992,116.51006451000285,53572.83206112001 2023-05-11,11:28:16.000,131,11027323,12845,0,1683804495,13118.580038259992,116.53121190000093,53572.866996720004 2023-05-11,11:28:17.000,131,11027284,13005,0,1683804496,13118.654137669997,116.54531015999964,53572.985777760005 2023-05-11,11:28:18.000,131,11027343,13045,0,1683804497,13118.674346599997,116.58760494000308,53572.99276488 2023-05-11,11:28:19.000,131,11027239,13005,0,1683804498,13118.667610290002,116.62285058999987,53572.9648164 2023-05-11,11:28:20.000,131,11027328,13005,0,1683804499,13118.613719809997,116.67924363000202,53572.936867920005 2023-05-11,11:28:21.000,131,11027313,12845,0,1683804500,13118.620456119992,116.72858754000481,53572.9648164 2023-05-11,11:28:22.000,131,11027285,12965,0,1683804501,13118.633928739997,116.7638331900016,53573.04866184001 2023-05-11,11:28:23.000,131,11027289,13005,0,1683804502,13118.586774570002,116.77088232000096,53573.00673912001 2023-05-11,11:28:24.000,131,11027323,12965,0,1683804503,13118.580038259992,116.82022623000375,53572.92988080001 2023-05-11,11:28:25.000,131,11027296,13005,0,1683804504,13118.573301949997,116.84137362000183,53572.9648164 2023-05-11,11:28:26.000,131,11027258,12765,0,1683804505,13118.539620399992,116.86252100999991,53572.97180352 2023-05-11,11:28:27.000,131,11027284,13125,0,1683804506,13118.627192430002,116.85547188000055,53573.0696232 2023-05-11,11:28:28.000,131,11027294,13005,0,1683804507,13118.627192430002,116.89776666000398,53573.02770048001 2023-05-11,11:28:29.000,131,11027252,12925,0,1683804508,13118.654137669997,116.89776666000398,53573.04866184001 2023-05-11,11:28:30.000,131,11027297,13125,0,1683804509,13118.613719809997,116.9118649200027,53572.9648164 2023-05-11,11:28:31.000,131,11027288,12845,0,1683804510,13118.627192430002,116.91891405000206,53573.04866184001 2023-05-11,11:28:32.000,131,11027286,13125,0,1683804511,13118.580038259992,116.90481579000334,53573.00673912001 2023-05-11,11:28:33.000,131,11027310,12765,0,1683804512,13118.701291839992,116.84137362000183,53573.11853304 2023-05-11,11:28:34.000,131,11027325,12925,0,1683804513,13118.714764459997,116.86957013999927,53573.104558800005 2023-05-11,11:28:35.000,131,11027270,13005,0,1683804514,13118.701291839992,116.83432449000247,53573.11853304 2023-05-11,11:28:36.000,131,11027272,12925,0,1683804515,13118.681082909992,116.83432449000247,53573.055648960006 2023-05-11,11:28:37.000,131,11027294,12885,0,1683804516,13118.728237080002,116.79202970999904,53573.00673912001 2023-05-11,11:28:58.000,131,11027308,13045,0,1683804537,13119.038107339999,116.94006144000014,53573.104558800005 2023-05-11,11:28:59.000,131,11027321,12765,0,1683804538,13119.21998771,116.90481579000334,53573.31417240001 2023-05-11,11:29:00.000,131,11027293,13005,0,1683804539,13119.24019664,116.88366839999799,53573.349108 2023-05-11,11:29:01.000,131,11027318,12685,0,1683804540,13119.21325139999,116.88366839999799,53573.25128832 2023-05-11,11:29:02.000,131,11027319,12965,0,1683804541,13119.226724019994,116.87661926999863,53573.321159520005 2023-05-11,11:29:03.000,131,11027301,12885,0,1683804542,13119.21998771,116.86957013999927,53573.33513376001 2023-05-11,11:29:04.000,131,11027310,12965,0,1683804543,13119.2806145,116.88366839999799,53573.321159520005 2023-05-11,11:29:05.000,131,11027304,12885,0,1683804544,13119.287350809995,116.88366839999799,53573.32814664 2023-05-11,11:29:06.000,131,11027324,12725,0,1683804545,13119.307559739995,116.88366839999799,53573.31417240001 2023-05-11,11:29:07.000,131,11027311,12925,0,1683804546,13119.327768669995,116.89776666000398,53573.272249680005 2023-05-11,11:29:08.000,131,11027308,13205,0,1683804547,13119.26040557,116.85547188000055,53573.25128832 2023-05-11,11:29:09.000,131,11027332,12965,0,1683804548,13119.246932949995,116.90481579000334,53573.25128832 2023-05-11,11:29:10.000,131,11027305,12765,0,1683804549,13119.246932949995,116.89776666000398,53573.17443000001 2023-05-11,11:29:11.000,131,11027273,13125,0,1683804550,13119.36145022,116.88366839999799,53573.272249680005 2023-05-11,11:29:12.000,131,11027263,12605,0,1683804551,13119.38165915,116.89071753000462,53573.2792368 2023-05-11,11:29:13.000,131,11027285,13005,0,1683804552,13119.38165915,116.92596318000142,53573.272249680005 2023-05-11,11:29:14.000,131,11027332,12885,0,1683804553,13119.29408711999,116.90481579000334,53573.153468640005 2023-05-11,11:29:15.000,131,11027271,12885,0,1683804554,13119.33450497999,116.91891405000206,53573.223339840006 2023-05-11,11:29:16.000,131,11027323,13245,0,1683804555,13119.347977599995,116.93301231000078,53573.25128832 2023-05-11,11:29:17.000,131,11027346,12965,0,1683804556,13119.368186529995,116.90481579000334,53573.25827544 2023-05-11,11:29:18.000,131,11027269,12765,0,1683804557,13119.368186529995,116.92596318000142,53573.223339840006 2023-05-11,11:29:19.000,131,11027302,13125,0,1683804558,13119.36145022,116.9118649200027,53573.23731408 2023-05-11,11:29:20.000,131,11027280,13005,0,1683804559,13119.34124129,116.96825796000485,53573.223339840006 2023-05-11,11:29:21.000,131,11027325,12805,0,1683804560,13119.38165915,116.98235622000357,53573.349108 2023-05-11,11:29:22.000,131,11027332,12965,0,1683804561,13119.32103236,116.97530709000421,53573.26526256001 2023-05-11,11:29:23.000,131,11027314,13085,0,1683804562,13119.33450497999,116.95415969999885,53573.25827544 2023-05-11,11:29:24.000,131,11027293,12765,0,1683804563,13119.347977599995,116.9471105699995,53573.2792368 2023-05-11,11:29:25.000,131,11027297,12885,0,1683804564,13119.226724019994,117.00350361000164,53573.17443000001 2023-05-11,11:29:26.000,131,11027298,12925,0,1683804565,13119.226724019994,116.97530709000421,53573.24430120001 2023-05-11,11:29:27.000,131,11027284,12845,0,1683804566,13119.32103236,116.96825796000485,53573.30019816 2023-05-11,11:29:28.000,131,11027289,13045,0,1683804567,13119.287350809995,116.98940535000293,53573.2792368 2023-05-11,11:29:29.000,131,11027279,12725,0,1683804568,13119.31429604999,116.98940535000293,53573.2792368 2023-05-11,11:29:30.000,131,11027284,12965,0,1683804569,13119.226724019994,117.00350361000164,53573.19539136001 2023-05-11,11:29:31.000,131,11027305,12885,0,1683804570,13119.267141879995,116.96120882999821,53573.23731408 2023-05-11,11:29:32.000,131,11027315,13085,0,1683804571,13119.21325139999,116.98940535000293,53573.18840424 2023-05-11,11:29:33.000,131,11027230,12925,0,1683804572,13119.287350809995,116.9471105699995,53573.24430120001 2023-05-11,11:29:34.000,131,11027318,12725,0,1683804573,13119.307559739995,116.89776666000398,53573.25827544 2023-05-11,11:29:35.000,131,11027266,12605,0,1683804574,13119.32103236,116.91891405000206,53573.21635272001 2023-05-11,11:29:36.000,131,11027293,13005,0,1683804575,13119.32103236,116.88366839999799,53573.16744288001 2023-05-11,11:29:37.000,131,11027309,13205,0,1683804576,13119.36145022,116.84137362000183,53573.272249680005 2023-05-11,11:29:38.000,131,11027289,13085,0,1683804577,13119.37492283999,116.79202970999904,53573.272249680005 2023-05-11,11:29:39.000,131,11027315,13045,0,1683804578,13119.368186529995,116.75678406000225,53573.30718528 2023-05-11,11:29:40.000,131,11027328,13045,0,1683804579,13119.30082343,116.7003910200001,53573.202378480004 2023-05-11,11:29:41.000,131,11027317,12925,0,1683804580,13119.30082343,116.65104711000458,53573.14648152001 2023-05-11,11:29:42.000,131,11027322,12965,0,1683804581,13119.40186808,116.58760494000308,53573.2792368 2023-05-11,11:29:43.000,131,11027323,13045,0,1683804582,13119.449022249995,116.54531015999964,53573.32814664 2023-05-11,11:29:44.000,131,11027266,13005,0,1683804583,13119.449022249995,116.48891712000477,53573.24430120001 2023-05-11,11:29:45.000,131,11027248,13285,0,1683804584,13119.4827038,116.49596625000413,53573.26526256001 2023-05-11,11:29:46.000,131,11027348,12925,0,1683804585,13119.428813319995,116.46776972999942,53573.16744288001 2023-05-11,11:29:47.000,131,11027336,13285,0,1683804586,13119.44228594,116.42547495000326,53573.18141712 2023-05-11,11:29:48.000,131,11027302,13205,0,1683804587,13119.49617641999,116.38318016999983,53573.1394944 2023-05-11,11:29:49.000,131,11027288,13005,0,1683804588,13119.45575855999,116.3549836500024,53573.18840424 2023-05-11,11:29:50.000,131,11027300,13045,0,1683804589,13119.44228594,116.32678712999768,53573.1394944 2023-05-11,11:29:51.000,131,11027310,13165,0,1683804590,13119.550066899996,116.26334496000345,53573.223339840006 2023-05-11,11:29:52.000,131,11027304,13085,0,1683804591,13119.52312166,116.23514843999874,53573.202378480004 2023-05-11,11:29:53.000,131,11027297,13005,0,1683804592,13119.54333059,116.22809930999938,53573.21635272001 2023-05-11,11:29:54.000,131,11027294,12965,0,1683804593,13119.4827038,116.2069519200013,53573.11853304 2023-05-11,11:29:55.000,131,11027268,12925,0,1683804594,13119.550066899996,116.16465713999787,53573.2093656 2023-05-11,11:29:56.000,131,11027289,13125,0,1683804595,13119.54333059,116.16465713999787,53573.18141712 2023-05-11,11:29:57.000,131,11027273,13005,0,1683804596,13119.53659427999,116.12941149000108,53573.30019816 2023-05-11,11:29:58.000,131,11027250,13085,0,1683804597,13119.52312166,116.12236236000172,53573.223339840006 2023-05-11,11:29:59.000,131,11027279,13125,0,1683804598,13119.469231179995,116.12941149000108,53573.24430120001 2023-05-11,11:30:00.000,131,11027281,12965,0,1683804599,13119.45575855999,116.11531323000236,53573.19539136001 2023-05-11,11:30:01.000,131,11027277,12925,0,1683804600,13119.45575855999,116.11531323000236,53573.104558800005 2023-05-11,11:30:02.000,131,11027314,12965,0,1683804601,13119.4827038,116.12236236000172,53573.25128832 2023-05-11,11:30:03.000,131,11027314,13005,0,1683804602,13119.469231179995,116.16465713999787,53573.2792368 2023-05-11,11:30:04.000,131,11027303,12925,0,1683804603,13119.46249487,116.19990279000194,53573.28622392 2023-05-11,11:30:05.000,131,11027242,12885,0,1683804604,13119.43554962999,116.19990279000194,53573.2093656 2023-05-11,11:30:06.000,131,11027241,12765,0,1683804605,13119.408604389995,116.22809930999938,53573.19539136001 2023-05-11,11:30:07.000,131,11027273,12965,0,1683804606,13119.49617641999,116.25629583000409,53573.28622392 2023-05-11,11:30:08.000,131,11027306,13125,0,1683804607,13119.489440109995,116.24924670000473,53573.321159520005 2023-05-11,11:30:09.000,131,11027305,13085,0,1683804608,13119.49617641999,116.27744322000217,53573.31417240001 2023-05-11,11:30:10.000,131,11027338,12805,0,1683804609,13119.428813319995,116.33383626000432,53573.24430120001 2023-05-11,11:30:11.000,131,11027332,13165,0,1683804610,13119.47596748999,116.31268886999896,53573.202378480004 2023-05-11,11:30:12.000,131,11027296,12965,0,1683804611,13119.45575855999,116.3056397399996,53573.202378480004 2023-05-11,11:30:13.000,131,11027315,12965,0,1683804612,13119.469231179995,116.31268886999896,53573.28622392 2023-05-11,11:30:14.000,131,11027258,12965,0,1683804613,13119.45575855999,116.39727842999855,53573.21635272001 2023-05-11,11:30:15.000,131,11027305,13085,0,1683804614,13119.4827038,116.3549836500024,53573.19539136001 2023-05-11,11:30:16.000,131,11027319,12765,0,1683804615,13119.52312166,116.39727842999855,53573.272249680005 2023-05-11,11:30:17.000,131,11027320,13285,0,1683804616,13119.54333059,116.37613104000047,53573.29321104001 2023-05-11,11:30:18.000,131,11027355,13125,0,1683804617,13119.509649039996,116.46776972999942,53573.25128832 2023-05-11,11:30:19.000,131,11027278,13285,0,1683804618,13119.58374845,116.48891712000477,53573.25827544 2023-05-11,11:30:20.000,131,11027280,12925,0,1683804619,13119.529857969996,116.52416277000157,53573.2093656 2023-05-11,11:30:21.000,131,11027279,12845,0,1683804620,13119.50291273,116.55940841999836,53573.17443000001 2023-05-11,11:30:22.000,131,11027287,12685,0,1683804621,13119.56353952,116.61580146000051,53573.24430120001 2023-05-11,11:30:23.000,131,11027262,12845,0,1683804622,13119.630902619996,116.67924363000202,53573.28622392 2023-05-11,11:30:24.000,131,11027321,12925,0,1683804623,13119.617429999991,116.7638331900016,53573.272249680005 2023-05-11,11:30:25.000,131,11027288,13125,0,1683804624,13119.60395738,116.83432449000247,53573.25128832 2023-05-11,11:30:26.000,131,11027309,13125,0,1683804625,13119.60395738,116.9118649200027,53573.29321104001 2023-05-11,11:30:27.000,131,11027296,13165,0,1683804626,13119.678056789991,116.95415969999885,53573.23731408 2023-05-11,11:30:28.000,131,11027282,13125,0,1683804627,13119.644375240001,117.06694578000315,53573.2792368 2023-05-11,11:30:29.000,131,11027277,12965,0,1683804628,13119.651111549996,117.10219142999995,53573.2093656 2023-05-11,11:30:30.000,131,11027281,12925,0,1683804629,13119.62416631,117.18678098999953,53573.18840424 2023-05-11,11:30:31.000,131,11027292,13165,0,1683804630,13119.705002030001,117.23612490000232,53573.2792368 2023-05-11,11:30:32.000,131,11027286,12885,0,1683804631,13119.705002030001,117.33481272000063,53573.30718528 2023-05-11,11:30:33.000,131,11027291,13205,0,1683804632,13119.691529409996,117.3700583700047,53573.25128832 2023-05-11,11:30:34.000,131,11027300,12885,0,1683804633,13119.617429999991,117.44759879999765,53573.21635272001 2023-05-11,11:30:35.000,131,11027265,12805,0,1683804634,13119.651111549996,117.51809009999852,53573.21635272001 2023-05-11,11:30:36.000,131,11027308,13085,0,1683804635,13119.664584170001,117.56038488000195,53573.29321104001 2023-05-11,11:30:37.000,131,11027299,13125,0,1683804636,13119.664584170001,117.58858139999938,53573.29321104001 2023-05-11,11:30:38.000,131,11027299,12925,0,1683804637,13119.657847859991,117.65907270000025,53573.23032696 2023-05-11,11:30:39.000,131,11027292,12925,0,1683804638,13119.644375240001,117.68022008999833,53573.18840424 2023-05-11,11:30:40.000,131,11027291,12925,0,1683804639,13119.610693689996,117.70136748000368,53573.18840424 2023-05-11,11:30:41.000,131,11027333,12925,0,1683804640,13119.684793100001,117.7154657400024,53573.2093656 2023-05-11,11:30:42.000,131,11027340,13005,0,1683804641,13119.62416631,117.70136748000368,53573.24430120001 2023-05-11,11:30:43.000,131,11027296,13045,0,1683804642,13119.62416631,117.70841661000304,53573.223339840006 2023-05-11,11:30:44.000,131,11027285,13125,0,1683804643,13119.610693689996,117.7154657400024,53573.1394944 2023-05-11,11:30:45.000,131,11027321,13165,0,1683804644,13119.610693689996,117.68726921999769,53573.13250728 2023-05-11,11:30:46.000,131,11027308,12925,0,1683804645,13119.698265719991,117.64497444000153,53573.23032696 2023-05-11,11:30:47.000,131,11027267,13085,0,1683804646,13119.758892509992,117.60972879000474,53573.25827544 2023-05-11,11:30:48.000,131,11027229,12965,0,1683804647,13119.752156199997,117.60972879000474,53573.25128832 2023-05-11,11:30:49.000,131,11027295,13205,0,1683804648,13119.711738339996,117.58858139999938,53573.153468640005 2023-05-11,11:30:50.000,131,11027320,12885,0,1683804649,13119.758892509992,117.5039918399998,53573.16744288001 2023-05-11,11:30:51.000,131,11027278,13285,0,1683804650,13119.846464540002,117.5039918399998,53573.13250728 2023-05-11,11:30:52.000,131,11027319,13005,0,1683804651,13119.886882400002,117.48284445000172,53573.19539136001 2023-05-11,11:30:53.000,131,11027281,12885,0,1683804652,13119.927300260002,117.41940228000021,53573.153468640005 2023-05-11,11:30:54.000,131,11027283,12965,0,1683804653,13119.934036569997,117.4053040200015,53573.17443000001 2023-05-11,11:30:55.000,131,11027303,13205,0,1683804654,13120.048553840003,117.37710750000406,53573.1394944 2023-05-11,11:30:56.000,131,11027252,13005,0,1683804655,13120.109180629988,117.29956707000383,53573.24430120001 2023-05-11,11:30:57.000,131,11027291,12925,0,1683804656,13120.149598489988,117.24317403000168,53573.21635272001 2023-05-11,11:30:58.000,131,11027330,12965,0,1683804657,13120.163071109993,117.24317403000168,53573.18840424 2023-05-11,11:30:59.000,131,11027274,12965,0,1683804658,13120.257379449999,117.2572722900004,53573.25128832 2023-05-11,11:31:00.000,131,11027298,13165,0,1683804659,13120.250643139989,117.23612490000232,53573.16744288001 2023-05-11,11:31:01.000,131,11027298,12925,0,1683804660,13120.297797309999,117.2220266400036,53573.21635272001 2023-05-11,11:31:02.000,131,11027280,13205,0,1683804661,13120.39210564999,117.2220266400036,53573.321159520005 2023-05-11,11:31:03.000,131,11027284,12965,0,1683804662,13120.49315029999,117.16563360000146,53573.34212088001 2023-05-11,11:31:04.000,131,11027295,12925,0,1683804663,13120.45273243999,117.17268273000082,53573.31417240001 2023-05-11,11:31:05.000,131,11027262,12965,0,1683804664,13120.45946875,117.18678098999953,53573.30019816 2023-05-11,11:31:06.000,131,11027328,13085,0,1683804665,13120.547040779995,117.20087924999825,53573.36308224001 2023-05-11,11:31:07.000,131,11027264,13085,0,1683804666,13120.567249709995,117.13743708000402,53573.32814664 2023-05-11,11:31:08.000,131,11027321,12845,0,1683804667,13120.55377708999,117.17973186000017,53573.349108 2023-05-11,11:31:09.000,131,11027288,12965,0,1683804668,13120.506622919995,117.1585844700021,53573.28622392 2023-05-11,11:31:10.000,131,11027276,12845,0,1683804669,13120.486413989995,117.15153534000274,53573.30718528 2023-05-11,11:31:11.000,131,11027279,13045,0,1683804670,13120.60093126,117.1585844700021,53573.40500496 2023-05-11,11:31:12.000,131,11027284,12965,0,1683804671,13120.57398601999,117.13038795000466,53573.4189792 2023-05-11,11:31:13.000,131,11027306,13005,0,1683804672,13120.58072233,117.13038795000466,53573.48186328001 2023-05-11,11:31:14.000,131,11027297,13205,0,1683804673,13120.49988661,117.10219142999995,53573.35609512 2023-05-11,11:31:15.000,131,11027260,13125,0,1683804674,13120.58072233,117.09514230000059,53573.439940560005 2023-05-11,11:31:16.000,131,11027291,13165,0,1683804675,13120.58072233,117.08104404000187,53573.4189792 2023-05-11,11:31:17.000,131,11027280,12925,0,1683804676,13120.567249709995,117.0598966500038,53573.44692768 2023-05-11,11:31:18.000,131,11027288,13005,0,1683804677,13120.61440387999,117.05284752000443,53573.47487616 2023-05-11,11:31:19.000,131,11027296,12805,0,1683804678,13120.607667569995,117.01760187000036,53573.4539148 2023-05-11,11:31:20.000,131,11027309,13085,0,1683804679,13120.587458639995,116.99645448000228,53573.47487616 2023-05-11,11:31:21.000,131,11027273,13005,0,1683804680,13120.65482173999,116.94006144000014,53573.537760240004 2023-05-11,11:31:22.000,131,11027360,12965,0,1683804681,13120.65482173999,116.88366839999799,53573.51679888 2023-05-11,11:31:23.000,131,11027275,12925,0,1683804682,13120.627876499995,116.87661926999863,53573.49583752 2023-05-11,11:31:24.000,131,11027302,13125,0,1683804683,13120.607667569995,116.83432449000247,53573.39801784 2023-05-11,11:31:25.000,131,11027272,12885,0,1683804684,13120.5605134,116.80612796999776,53573.4189792 2023-05-11,11:31:26.000,131,11027289,12965,0,1683804685,13120.64134912,116.8131771000044,53573.55173448001 2023-05-11,11:31:27.000,131,11027287,12845,0,1683804686,13120.69523959999,116.72858754000481,53573.558721600006 2023-05-11,11:31:28.000,131,11027283,13165,0,1683804687,13120.66155805,116.7003910200001,53573.56570872 2023-05-11,11:31:29.000,131,11027262,12925,0,1683804688,13120.648085429995,116.6651453700033,53573.50981176001 2023-05-11,11:31:30.000,131,11027315,13045,0,1683804689,13120.567249709995,116.65104711000458,53573.46788904 2023-05-11,11:31:31.000,131,11027363,13045,0,1683804690,13120.60093126,116.62989971999923,53573.523786 2023-05-11,11:31:32.000,131,11027282,12845,0,1683804691,13120.57398601999,116.58760494000308,53573.488850400005 2023-05-11,11:31:33.000,131,11027294,12965,0,1683804692,13120.57398601999,116.58055581000372,53573.523786 2023-05-11,11:31:34.000,131,11027301,12805,0,1683804693,13120.49315029999,116.55940841999836,53573.47487616 2023-05-11,11:31:35.000,131,11027295,13125,0,1683804694,13120.51335922999,116.55940841999836,53573.48186328001 2023-05-11,11:31:36.000,131,11027341,12965,0,1683804695,13120.58072233,116.55940841999836,53573.558721600006 2023-05-11,11:31:37.000,131,11027294,13085,0,1683804696,13120.567249709995,116.52416277000157,53573.56570872 2023-05-11,11:31:38.000,131,11027308,12885,0,1683804697,13120.5605134,116.52416277000157,53573.57269584 2023-05-11,11:31:39.000,131,11027274,12965,0,1683804698,13120.55377708999,116.53826103000029,53573.537760240004 2023-05-11,11:31:40.000,131,11027311,12925,0,1683804699,13120.547040779995,116.53826103000029,53573.488850400005 2023-05-11,11:31:41.000,131,11027284,13125,0,1683804700,13120.547040779995,116.52416277000157,53573.4539148 2023-05-11,11:31:42.000,131,11027290,13125,0,1683804701,13120.62114019,116.50301538000349,53573.55173448001 2023-05-11,11:31:43.000,131,11027295,12965,0,1683804702,13120.648085429995,116.48891712000477,53573.51679888 2023-05-11,11:31:44.000,131,11027291,13045,0,1683804703,13120.60093126,116.4536714700007,53573.48186328001 2023-05-11,11:31:45.000,131,11027315,13205,0,1683804704,13120.60093126,116.42547495000326,53573.47487616 2023-05-11,11:31:46.000,131,11027291,12925,0,1683804705,13120.64134912,116.36203278000175,53573.523786 2023-05-11,11:31:47.000,131,11027263,13085,0,1683804706,13120.64134912,116.3549836500024,53573.523786 2023-05-11,11:31:48.000,131,11027304,13125,0,1683804707,13120.68176698,116.34088539000368,53573.488850400005 2023-05-11,11:31:49.000,131,11027284,13005,0,1683804708,13120.627876499995,116.27039409000281,53573.48186328001 2023-05-11,11:31:50.000,131,11027335,13005,0,1683804709,13120.64134912,116.22809930999938,53573.49583752 2023-05-11,11:31:51.000,131,11027335,12925,0,1683804710,13120.73565745999,116.16465713999787,53573.58667008 2023-05-11,11:31:52.000,131,11027316,13085,0,1683804711,13120.708712219996,116.07301844999893,53573.57968296001 2023-05-11,11:31:53.000,131,11027294,12725,0,1683804712,13120.70197591,116.06596931999957,53573.57968296001 2023-05-11,11:31:54.000,131,11027319,13205,0,1683804713,13120.627876499995,116.0095762800047,53573.4539148 2023-05-11,11:31:55.000,131,11027305,12925,0,1683804714,13120.648085429995,115.93908498000383,53573.53077312001 2023-05-11,11:31:56.000,131,11027280,13085,0,1683804715,13120.58072233,115.8967902000004,53573.53077312001 2023-05-11,11:31:57.000,131,11027325,12845,0,1683804716,13120.567249709995,115.88269194000168,53573.57968296001 2023-05-11,11:31:58.000,131,11027298,12885,0,1683804717,13120.53356815999,115.87564281000232,53573.5936572 2023-05-11,11:31:59.000,131,11027292,13125,0,1683804718,13120.45946875,115.8615445500036,53573.523786 2023-05-11,11:32:00.000,131,11027265,13045,0,1683804719,13120.445996129994,115.81924977000017,53573.523786 2023-05-11,11:32:01.000,131,11027248,12925,0,1683804720,13120.425787199994,115.83334802999889,53573.60064432001 2023-05-11,11:32:02.000,131,11027276,12965,0,1683804721,13120.378633029999,115.76990586000466,53573.607631440005 2023-05-11,11:32:03.000,131,11027298,12965,0,1683804722,13120.304533619994,115.76990586000466,53573.58667008 2023-05-11,11:32:04.000,131,11027316,13045,0,1683804723,13120.210225279989,115.80515151000145,53573.47487616 2023-05-11,11:32:05.000,131,11027312,12925,0,1683804724,13120.183280039993,115.77695499000401,53573.50981176001 2023-05-11,11:32:06.000,131,11027267,12925,0,1683804725,13120.136125869998,115.81220064000081,53573.57269584 2023-05-11,11:32:07.000,131,11027308,12765,0,1683804726,13120.122653249993,115.81220064000081,53573.607631440005 2023-05-11,11:32:08.000,131,11027264,13125,0,1683804727,13120.048553840003,115.79105325000273,53573.57968296001 2023-05-11,11:32:09.000,131,11027227,13285,0,1683804728,13120.008135980002,115.7487584699993,53573.54474736 2023-05-11,11:32:10.000,131,11027336,13125,0,1683804729,13119.839728229992,115.77695499000401,53573.44692768 2023-05-11,11:32:11.000,131,11027290,12965,0,1683804730,13119.812782989997,115.79810238000209,53573.43295344001 2023-05-11,11:32:12.000,131,11027302,13125,0,1683804731,13119.772365129997,115.7487584699993,53573.53077312001 2023-05-11,11:32:13.000,131,11027322,12925,0,1683804732,13119.718474649992,115.72056195000187,53573.51679888 2023-05-11,11:32:14.000,131,11027288,12725,0,1683804733,13119.590484759996,115.7135128200025,53573.43295344001 2023-05-11,11:32:15.000,131,11027315,13045,0,1683804734,13119.53659427999,115.65711978000036,53573.46090192001 2023-05-11,11:32:16.000,131,11027224,12925,0,1683804735,13119.53659427999,115.62892326000292,53573.46788904 2023-05-11,11:32:17.000,131,11027304,12965,0,1683804736,13119.45575855999,115.60072673999821,53573.439940560005 2023-05-11,11:32:18.000,131,11027304,12925,0,1683804737,13119.408604389995,115.55843196000205,53573.41199208001 2023-05-11,11:32:19.000,131,11027288,12925,0,1683804738,13119.36145022,115.49498979000055,53573.46788904 2023-05-11,11:32:20.000,131,11027348,12885,0,1683804739,13119.26040557,115.47384240000247,53573.34212088001 2023-05-11,11:32:21.000,131,11027262,12925,0,1683804740,13119.19977878,115.43154761999904,53573.31417240001 2023-05-11,11:32:22.000,131,11027286,13045,0,1683804741,13119.23346032999,115.4033511000016,53573.36308224001 2023-05-11,11:32:23.000,131,11027302,13245,0,1683804742,13119.21325139999,115.35400718999881,53573.38404360001 2023-05-11,11:32:24.000,131,11027308,12805,0,1683804743,13119.125679369994,115.37515458000416,53573.34212088001 2023-05-11,11:32:25.000,131,11027325,13205,0,1683804744,13119.078525199999,115.29056502000458,53573.223339840006 2023-05-11,11:32:26.000,131,11027300,13085,0,1683804745,13119.098734129999,115.23417198000243,53573.26526256001 2023-05-11,11:32:27.000,131,11027298,12965,0,1683804746,13119.051579959989,115.19892632999836,53573.28622392 2023-05-11,11:32:28.000,131,11027293,12885,0,1683804747,13119.017898409998,115.19892632999836,53573.25827544 2023-05-11,11:32:29.000,131,11027283,13045,0,1683804748,13118.957271619998,115.14958242000284,53573.18840424 2023-05-11,11:32:30.000,131,11027303,13045,0,1683804749,13118.910117449988,115.11433676999877,53573.16744288001 2023-05-11,11:32:31.000,131,11027281,12925,0,1683804750,13119.004425789994,115.02269807999983,53573.2792368 2023-05-11,11:32:32.000,131,11027312,13245,0,1683804751,13119.011162099989,115.05089460000454,53573.23032696 2023-05-11,11:32:33.000,131,11027302,13045,0,1683804752,13119.011162099989,114.98745243000303,53573.19539136001 2023-05-11,11:32:34.000,131,11027305,13205,0,1683804753,13118.923590069993,114.98745243000303,53573.055648960006 2023-05-11,11:32:35.000,131,11027285,13005,0,1683804754,13118.937062689998,114.98040330000367,53573.11853304 2023-05-11,11:32:36.000,131,11027273,13085,0,1683804755,13118.990953169989,114.92401026000152,53573.11154592 2023-05-11,11:32:37.000,131,11027277,13085,0,1683804756,13118.984216859993,114.89581374000409,53573.055648960006 2023-05-11,11:32:38.000,131,11027300,13045,0,1683804757,13119.024634719994,114.93105939000088,53573.11853304 2023-05-11,11:32:39.000,131,11027291,12965,0,1683804758,13119.024634719994,114.88876461000473,53573.04866184001 2023-05-11,11:32:40.000,131,11027300,12805,0,1683804759,13119.031371029989,114.91696113000216,53573.04167472 2023-05-11,11:32:41.000,131,11027302,12725,0,1683804760,13119.065052579994,114.91696113000216,53573.04167472 2023-05-11,11:32:42.000,131,11027293,13005,0,1683804761,13119.065052579994,114.91696113000216,53573.034687600004 2023-05-11,11:32:43.000,131,11027290,13125,0,1683804762,13119.091997819989,114.9451576499996,53573.055648960006 2023-05-11,11:32:44.000,131,11027261,12765,0,1683804763,13119.024634719994,114.98745243000303,53572.9648164 2023-05-11,11:32:45.000,131,11027301,13125,0,1683804764,13119.031371029989,115.03679633999855,53572.95084216 2023-05-11,11:32:46.000,131,11027293,12725,0,1683804765,13119.065052579994,115.06499286000326,53572.985777760005 2023-05-11,11:32:47.000,131,11027305,13045,0,1683804766,13119.065052579994,115.11433676999877,53572.97879064001 2023-05-11,11:32:48.000,131,11027314,12845,0,1683804767,13119.004425789994,115.191877199999,53572.97180352 2023-05-11,11:32:49.000,131,11027294,13005,0,1683804768,13118.990953169989,115.26941762999923,53572.92289368 2023-05-11,11:32:50.000,131,11027307,12605,0,1683804769,13118.842754349993,115.27646675999858,53572.84603536 2023-05-11,11:32:51.000,131,11027286,13125,0,1683804770,13118.869699589988,115.34695805999945,53572.88097096001 2023-05-11,11:32:52.000,131,11027275,12925,0,1683804771,13118.849490660003,115.4385967499984,53572.94385504 2023-05-11,11:32:53.000,131,11027297,13005,0,1683804772,13118.809072800002,115.42449848999968,53572.87398384 2023-05-11,11:32:54.000,131,11027283,13085,0,1683804773,13118.708028150002,115.48794066000119,53572.81109976001 2023-05-11,11:32:55.000,131,11027224,12885,0,1683804774,13118.694555529997,115.53728457000398,53572.80411264 2023-05-11,11:32:56.000,131,11027328,12885,0,1683804775,13118.701291839992,115.57253022000077,53572.83206112001 2023-05-11,11:32:57.000,131,11027280,12885,0,1683804776,13118.694555529997,115.60777587000484,53572.83206112001 2023-05-11,11:32:58.000,131,11027265,12965,0,1683804777,13118.620456119992,115.650070650001,53572.79712552 2023-05-11,11:32:59.000,131,11027270,13125,0,1683804778,13118.633928739997,115.67826716999843,53572.73424144 2023-05-11,11:33:00.000,131,11027296,13085,0,1683804779,13118.519411469992,115.7487584699993,53572.67834448 2023-05-11,11:33:01.000,131,11027310,12965,0,1683804780,13118.505938850001,115.74170933999994,53572.67834448 2023-05-11,11:33:02.000,131,11027298,13085,0,1683804781,13118.539620399992,115.79105325000273,53572.67834448 2023-05-11,11:33:03.000,131,11027321,13005,0,1683804782,13118.553093019997,115.81220064000081,53572.74122856001 2023-05-11,11:33:04.000,131,11027261,12765,0,1683804783,13118.485729920001,115.84744629000488,53572.66437024001 2023-05-11,11:33:05.000,131,11027263,12885,0,1683804784,13118.458784679991,115.8615445500036,53572.650396000005 2023-05-11,11:33:06.000,131,11027295,12885,0,1683804785,13118.458784679991,115.91088845999911,53572.66437024001 2023-05-11,11:33:07.000,131,11027271,13125,0,1683804786,13118.472257299996,115.93908498000383,53572.5805248 2023-05-11,11:33:08.000,131,11027307,12885,0,1683804787,13118.458784679991,115.98842888999934,53572.64340888001 2023-05-11,11:33:09.000,131,11027270,12965,0,1683804788,13118.411630509996,116.00252714999806,53572.552576320006 2023-05-11,11:33:10.000,131,11027288,12885,0,1683804789,13118.38468527,116.04482193000149,53572.55956344 2023-05-11,11:33:11.000,131,11027259,12885,0,1683804790,13118.478993609991,116.08006757999829,53572.6154604 2023-05-11,11:33:12.000,131,11027252,12685,0,1683804791,13118.505938850001,116.07301844999893,53572.60847328 2023-05-11,11:33:13.000,131,11027305,13125,0,1683804792,13118.519411469992,116.11531323000236,53572.62244752001 2023-05-11,11:33:14.000,131,11027291,12925,0,1683804793,13118.458784679991,116.12236236000172,53572.552576320006 2023-05-11,11:33:15.000,131,11027290,13005,0,1683804794,13118.465520990001,116.13646062000043,53572.531614960004 2023-05-11,11:33:16.000,131,11027312,13005,0,1683804795,13118.519411469992,116.15760800999851,53572.53860208 2023-05-11,11:33:17.000,131,11027303,12765,0,1683804796,13118.600247189992,116.108264100003,53572.531614960004 2023-05-11,11:33:18.000,131,11027281,12965,0,1683804797,13118.654137669997,116.09416584000428,53572.54558920001 2023-05-11,11:33:19.000,131,11027293,13085,0,1683804798,13118.660873979992,116.09416584000428,53572.5106536 2023-05-11,11:33:20.000,131,11027300,12925,0,1683804799,13118.687819220002,116.06596931999957,53572.49667936001 2023-05-11,11:33:21.000,131,11027299,12965,0,1683804800,13118.775391249997,116.00252714999806,53572.56655056 2023-05-11,11:33:22.000,131,11027319,13125,0,1683804801,13118.782127559993,115.95318324000255,53572.46873088 2023-05-11,11:33:23.000,131,11027306,12845,0,1683804802,13118.856226969998,115.88269194000168,53572.52462784001 2023-05-11,11:33:24.000,131,11027305,12965,0,1683804803,13118.849490660003,115.83334802999889,53572.46873088 2023-05-11,11:33:25.000,131,11027312,13085,0,1683804804,13118.903381139993,115.7487584699993,53572.4407824 2023-05-11,11:33:26.000,131,11027272,13045,0,1683804805,13118.984216859993,115.66416890999972,53572.5106536 2023-05-11,11:33:27.000,131,11027297,13285,0,1683804806,13119.058316269999,115.6148250000042,53572.54558920001 2023-05-11,11:33:28.000,131,11027270,12965,0,1683804807,13119.085261509994,115.5513828300027,53572.59449904001 2023-05-11,11:33:29.000,131,11027254,12965,0,1683804808,13119.118943059999,115.47384240000247,53572.503666480006 2023-05-11,11:33:30.000,131,11027283,12765,0,1683804809,13119.065052579994,115.41040023000096,53572.482705120005 2023-05-11,11:33:31.000,131,11027291,13125,0,1683804810,13119.078525199999,115.33285980000073,53572.46873088 2023-05-11,11:33:32.000,131,11027328,12925,0,1683804811,13119.078525199999,115.29761415000394,53572.54558920001 2023-05-11,11:33:33.000,131,11027296,12725,0,1683804812,13119.11220674999,115.26236849999987,53572.531614960004 2023-05-11,11:33:34.000,131,11027306,12965,0,1683804813,13119.078525199999,115.22712285000307,53572.54558920001 2023-05-11,11:33:35.000,131,11027279,13045,0,1683804814,13119.044843649994,115.19892632999836,53572.5106536 2023-05-11,11:33:36.000,131,11027293,13125,0,1683804815,13119.071788889989,115.17072981000092,53572.552576320006 2023-05-11,11:33:37.000,131,11027328,12685,0,1683804816,13119.031371029989,115.13548416000413,53572.59449904001 2023-05-11,11:33:38.000,131,11027322,12885,0,1683804817,13118.997689479998,115.13548416000413,53572.57353768001 2023-05-11,11:33:39.000,131,11027297,12965,0,1683804818,13118.970744239989,115.191877199999,53572.57353768001 2023-05-11,11:33:40.000,131,11027303,12925,0,1683804819,13118.916853759998,115.191877199999,53572.59449904001 2023-05-11,11:33:41.000,131,11027271,12885,0,1683804820,13118.856226969998,115.17072981000092,53572.56655056 2023-05-11,11:33:42.000,131,11027286,13125,0,1683804821,13118.889908519988,115.191877199999,53572.52462784001 2023-05-11,11:33:43.000,131,11027226,12965,0,1683804822,13118.896644829998,115.16368068000156,53572.601486160005 2023-05-11,11:33:44.000,131,11027290,13005,0,1683804823,13118.802336489993,115.19892632999836,53572.60847328 2023-05-11,11:33:45.000,131,11027263,12845,0,1683804824,13118.761918629993,115.191877199999,53572.53860208 2023-05-11,11:33:46.000,131,11027308,12925,0,1683804825,13118.721500769992,115.1566315500022,53572.601486160005 2023-05-11,11:33:47.000,131,11027297,13205,0,1683804826,13118.694555529997,115.14253329000348,53572.59449904001 2023-05-11,11:33:48.000,131,11027267,13045,0,1683804827,13118.667610290002,115.0931893800007,53572.62943464 2023-05-11,11:33:49.000,131,11027283,13045,0,1683804828,13118.600247189992,115.10023851000005,53572.52462784001 2023-05-11,11:33:50.000,131,11027271,12965,0,1683804829,13118.532884089997,115.11433676999877,53572.52462784001 2023-05-11,11:33:51.000,131,11027309,12845,0,1683804830,13118.627192430002,115.10023851000005,53572.62943464 2023-05-11,11:33:52.000,131,11027323,12885,0,1683804831,13118.606983500002,115.07204199000262,53572.601486160005 2023-05-11,11:33:53.000,131,11027290,12965,0,1683804832,13118.593510879997,115.12843503000477,53572.5805248 2023-05-11,11:33:54.000,131,11027317,12845,0,1683804833,13118.512675159996,115.12138589999813,53572.51764072 2023-05-11,11:33:55.000,131,11027280,13045,0,1683804834,13118.553093019997,115.1566315500022,53572.57353768001 2023-05-11,11:33:56.000,131,11027305,13205,0,1683804835,13118.559829329992,115.16368068000156,53572.57353768001 2023-05-11,11:33:57.000,131,11027285,13085,0,1683804836,13118.559829329992,115.18482806999964,53572.55956344 2023-05-11,11:33:58.000,131,11027324,12805,0,1683804837,13118.539620399992,115.2553193700005,53572.5805248 2023-05-11,11:33:59.000,131,11027257,12925,0,1683804838,13118.566565640001,115.29056502000458,53572.503666480006 2023-05-11,11:34:00.000,131,11027297,12965,0,1683804839,13118.586774570002,115.3046632800033,53572.531614960004 2023-05-11,11:34:01.000,131,11027290,13005,0,1683804840,13118.627192430002,115.33285980000073,53572.51764072 2023-05-11,11:34:02.000,131,11027347,12965,0,1683804841,13118.674346599997,115.31876154000201,53572.56655056 2023-05-11,11:34:03.000,131,11027312,13085,0,1683804842,13118.667610290002,115.33990893000009,53572.552576320006 2023-05-11,11:34:04.000,131,11027318,13005,0,1683804843,13118.647401360002,115.33285980000073,53572.48969224 2023-05-11,11:34:05.000,131,11027323,13085,0,1683804844,13118.708028150002,115.33285980000073,53572.45475664001 2023-05-11,11:34:06.000,131,11027332,13125,0,1683804845,13118.829281730003,115.29761415000394,53572.55956344 2023-05-11,11:34:07.000,131,11027323,12925,0,1683804846,13118.903381139993,115.31876154000201,53572.53860208 2023-05-11,11:34:08.000,131,11027298,13005,0,1683804847,13118.943798999993,115.29056502000458,53572.58751192 2023-05-11,11:34:09.000,131,11027328,13125,0,1683804848,13118.977480549998,115.24122111000179,53572.57353768001 2023-05-11,11:34:10.000,131,11027276,12805,0,1683804849,13119.038107339999,115.24122111000179,53572.57353768001 2023-05-11,11:34:11.000,131,11027285,13205,0,1683804850,13118.997689479998,115.22712285000307,53572.47571800001 2023-05-11,11:34:12.000,131,11027299,13005,0,1683804851,13119.051579959989,115.21302459000435,53572.46174376 2023-05-11,11:34:13.000,131,11027253,12765,0,1683804852,13119.13241567999,115.17777894000028,53572.54558920001 2023-05-11,11:34:14.000,131,11027271,13005,0,1683804853,13119.17283353999,115.18482806999964,53572.5106536 2023-05-11,11:34:15.000,131,11027291,12885,0,1683804854,13119.159360919999,115.19892632999836,53572.53860208 2023-05-11,11:34:16.000,131,11027302,12925,0,1683804855,13119.145888299994,115.18482806999964,53572.53860208 2023-05-11,11:34:17.000,131,11027276,12885,0,1683804856,13119.23346032999,115.17072981000092,53572.57353768001 2023-05-11,11:34:18.000,131,11027326,13165,0,1683804857,13119.226724019994,115.1566315500022,53572.52462784001 2023-05-11,11:34:19.000,131,11027298,13245,0,1683804858,13119.21998771,115.13548416000413,53572.59449904001 2023-05-11,11:34:20.000,131,11027344,12885,0,1683804859,13119.166097229994,115.12843503000477,53572.51764072 2023-05-11,11:34:21.000,131,11027294,13045,0,1683804860,13119.13241567999,115.18482806999964,53572.5805248 2023-05-11,11:34:22.000,131,11027302,12845,0,1683804861,13119.17283353999,115.14958242000284,53572.552576320006 2023-05-11,11:34:23.000,131,11027311,13125,0,1683804862,13119.17956985,115.17777894000028,53572.64340888001 2023-05-11,11:34:24.000,131,11027308,13205,0,1683804863,13119.159360919999,115.22007372000371,53572.62244752001 2023-05-11,11:34:25.000,131,11027306,13085,0,1683804864,13119.125679369994,115.24122111000179,53572.62244752001 2023-05-11,11:34:26.000,131,11027333,13205,0,1683804865,13119.038107339999,115.28351588999794,53572.53860208 2023-05-11,11:34:27.000,131,11027252,12925,0,1683804866,13119.078525199999,115.27646675999858,53572.57353768001 2023-05-11,11:34:28.000,131,11027288,13045,0,1683804867,13119.11220674999,115.31171241000266,53572.60847328 2023-05-11,11:34:29.000,131,11027272,13045,0,1683804868,13119.071788889989,115.35400718999881,53572.56655056 2023-05-11,11:34:30.000,131,11027319,12685,0,1683804869,13119.078525199999,115.3681054500048,53572.6154604 2023-05-11,11:34:31.000,131,11027292,12685,0,1683804870,13119.159360919999,115.41744936000032,53572.650396000005 2023-05-11,11:34:32.000,131,11027368,13045,0,1683804871,13119.15262460999,115.45269501000439,53572.62943464 2023-05-11,11:34:33.000,131,11027327,12645,0,1683804872,13119.17956985,115.47384240000247,53572.5805248 2023-05-11,11:34:34.000,131,11027326,12725,0,1683804873,13119.13241567999,115.5513828300027,53572.503666480006 2023-05-11,11:34:35.000,131,11027351,12845,0,1683804874,13119.159360919999,115.53728457000398,53572.59449904001 2023-05-11,11:34:36.000,131,11027312,13005,0,1683804875,13119.19977878,115.62187413000356,53572.58751192 2023-05-11,11:34:37.000,131,11027305,13085,0,1683804876,13119.246932949995,115.62892326000292,53572.56655056 2023-05-11,11:34:38.000,131,11027326,13045,0,1683804877,13119.25366925999,115.64302152000164,53572.55956344 2023-05-11,11:34:39.000,131,11027306,13085,0,1683804878,13119.23346032999,115.65711978000036,53572.5106536 2023-05-11,11:34:40.000,131,11027323,12925,0,1683804879,13119.25366925999,115.69236543000443,53572.531614960004 2023-05-11,11:34:41.000,131,11027326,13005,0,1683804880,13119.35471390999,115.6853162999978,53572.55956344 2023-05-11,11:34:42.000,131,11027320,13165,0,1683804881,13119.36145022,115.69236543000443,53572.57353768001 2023-05-11,11:34:43.000,131,11027287,12965,0,1683804882,13119.408604389995,115.69941456000379,53572.51764072 2023-05-11,11:34:44.000,131,11027318,13045,0,1683804883,13119.37492283999,115.72056195000187,53572.45475664001 2023-05-11,11:34:45.000,131,11027305,12965,0,1683804884,13119.42207701,115.67826716999843,53572.54558920001 2023-05-11,11:34:46.000,131,11027306,13045,0,1683804885,13119.449022249995,115.6853162999978,53572.63642176 2023-05-11,11:34:47.000,131,11027326,12885,0,1683804886,13119.50291273,115.64302152000164,53572.60847328 2023-05-11,11:34:48.000,131,11027282,13125,0,1683804887,13119.529857969996,115.67121803999908,53572.64340888001 2023-05-11,11:34:49.000,131,11027270,12885,0,1683804888,13119.55680320999,115.62892326000292,53572.60847328 2023-05-11,11:34:50.000,131,11027350,12725,0,1683804889,13119.50291273,115.62892326000292,53572.503666480006 2023-05-11,11:34:51.000,131,11027315,13285,0,1683804890,13119.50291273,115.58662847999949,53572.55956344 2023-05-11,11:34:52.000,131,11027299,13045,0,1683804891,13119.509649039996,115.55843196000205,53572.5805248 2023-05-11,11:34:53.000,131,11027257,13125,0,1683804892,13119.54333059,115.48794066000119,53572.62244752001 2023-05-11,11:34:54.000,131,11027295,12965,0,1683804893,13119.46249487,115.45974414000375,53572.531614960004 2023-05-11,11:34:55.000,131,11027294,13045,0,1683804894,13119.47596748999,115.38220371000352,53572.52462784001 2023-05-11,11:34:56.000,131,11027311,13045,0,1683804895,13119.550066899996,115.33285980000073,53572.6154604 2023-05-11,11:34:57.000,131,11027290,12765,0,1683804896,13119.570275829996,115.22007372000371,53572.67135736001 2023-05-11,11:34:58.000,131,11027308,13125,0,1683804897,13119.52312166,115.17072981000092,53572.66437024001 2023-05-11,11:34:59.000,131,11027306,12805,0,1683804898,13119.53659427999,115.11433676999877,53572.59449904001 2023-05-11,11:35:00.000,131,11027281,13125,0,1683804899,13119.49617641999,115.07909112000198,53572.5805248 2023-05-11,11:35:01.000,131,11027282,12925,0,1683804900,13119.489440109995,115.02974720999919,53572.55956344 2023-05-11,11:35:02.000,131,11027304,13085,0,1683804901,13119.52312166,114.99450156000239,53572.67834448 2023-05-11,11:35:03.000,131,11027308,12765,0,1683804902,13119.577012139991,114.9451576499996,53572.63642176 2023-05-11,11:35:04.000,131,11027303,13005,0,1683804903,13119.529857969996,114.95220677999896,53572.64340888001 2023-05-11,11:35:05.000,131,11027290,13285,0,1683804904,13119.489440109995,114.95925590999832,53572.65738312 2023-05-11,11:35:06.000,131,11027302,13125,0,1683804905,13119.51638534999,114.93105939000088,53572.67834448 2023-05-11,11:35:07.000,131,11027264,13005,0,1683804906,13119.52312166,114.93810852000024,53572.63642176 2023-05-11,11:35:08.000,131,11027282,12885,0,1683804907,13119.53659427999,114.98040330000367,53572.62244752001 2023-05-11,11:35:09.000,131,11027276,13085,0,1683804908,13119.4827038,114.95925590999832,53572.52462784001 2023-05-11,11:35:10.000,131,11027303,13045,0,1683804909,13119.529857969996,114.99450156000239,53572.55956344 2023-05-11,11:35:11.000,131,11027292,13285,0,1683804910,13119.570275829996,115.02269807999983,53572.64340888001 2023-05-11,11:35:12.000,131,11027286,13125,0,1683804911,13119.58374845,115.02269807999983,53572.65738312 2023-05-11,11:35:13.000,131,11027316,12765,0,1683804912,13119.630902619996,115.02269807999983,53572.63642176 2023-05-11,11:35:14.000,131,11027289,13005,0,1683804913,13119.56353952,115.08614025000134,53572.56655056 2023-05-11,11:35:15.000,131,11027316,12885,0,1683804914,13119.617429999991,115.11433676999877,53572.62943464 2023-05-11,11:35:16.000,131,11027312,12925,0,1683804915,13119.637638929991,115.14253329000348,53572.67834448 2023-05-11,11:35:17.000,131,11027276,13045,0,1683804916,13119.664584170001,115.17072981000092,53572.58751192 2023-05-11,11:35:18.000,131,11027335,13045,0,1683804917,13119.657847859991,115.17777894000028,53572.73424144 2023-05-11,11:35:19.000,131,11027262,12965,0,1683804918,13119.657847859991,115.16368068000156,53572.64340888001 2023-05-11,11:35:20.000,131,11027266,13205,0,1683804919,13119.60395738,115.18482806999964,53572.64340888001 2023-05-11,11:35:21.000,131,11027306,13045,0,1683804920,13119.664584170001,115.16368068000156,53572.720267200006 2023-05-11,11:35:22.000,131,11027294,12885,0,1683804921,13119.62416631,115.14958242000284,53572.6853316 2023-05-11,11:35:23.000,131,11027346,13125,0,1683804922,13119.617429999991,115.13548416000413,53572.720267200006 2023-05-11,11:35:24.000,131,11027306,12885,0,1683804923,13119.577012139991,115.18482806999964,53572.71328008001 2023-05-11,11:35:25.000,131,11027286,13125,0,1683804924,13119.50291273,115.20597545999772,53572.5805248 2023-05-11,11:35:26.000,131,11027309,13045,0,1683804925,13119.50291273,115.1566315500022,53572.66437024001 2023-05-11,11:35:27.000,131,11027314,12845,0,1683804926,13119.55680320999,115.12843503000477,53572.74122856001 2023-05-11,11:35:28.000,131,11027323,12765,0,1683804927,13119.529857969996,115.10023851000005,53572.7552028 2023-05-11,11:35:29.000,131,11027281,12845,0,1683804928,13119.52312166,115.08614025000134,53572.70629296 2023-05-11,11:35:30.000,131,11027287,13205,0,1683804929,13119.449022249995,115.07204199000262,53572.650396000005 2023-05-11,11:35:31.000,131,11027258,12805,0,1683804930,13119.469231179995,115.03679633999855,53572.650396000005 2023-05-11,11:35:32.000,131,11027268,12965,0,1683804931,13119.44228594,115.00859982000111,53572.71328008001 2023-05-11,11:35:33.000,131,11027300,12765,0,1683804932,13119.46249487,115.01564895000047,53572.66437024001 2023-05-11,11:35:34.000,131,11027317,13005,0,1683804933,13119.40186808,114.98745243000303,53572.63642176 2023-05-11,11:35:35.000,131,11027327,13085,0,1683804934,13119.408604389995,114.95925590999832,53572.69231872001 2023-05-11,11:35:36.000,131,11027318,12925,0,1683804935,13119.47596748999,114.92401026000152,53572.71328008001 2023-05-11,11:35:37.000,131,11027250,13005,0,1683804936,13119.469231179995,114.96630503999768,53572.71328008001 2023-05-11,11:35:38.000,131,11027256,13005,0,1683804937,13119.43554962999,114.98745243000303,53572.699305840004 2023-05-11,11:35:39.000,131,11027289,12725,0,1683804938,13119.45575855999,114.96630503999768,53572.6853316 2023-05-11,11:35:40.000,131,11027288,13085,0,1683804939,13119.388395459995,115.00859982000111,53572.65738312 2023-05-11,11:35:41.000,131,11027291,12965,0,1683804940,13119.347977599995,115.00155069000175,53572.67135736001 2023-05-11,11:35:42.000,131,11027277,13165,0,1683804941,13119.40186808,115.06499286000326,53572.769177040005 2023-05-11,11:35:43.000,131,11027296,13045,0,1683804942,13119.41534069999,115.0931893800007,53572.74821568 2023-05-11,11:35:44.000,131,11027326,13205,0,1683804943,13119.39513176999,115.14253329000348,53572.74821568 2023-05-11,11:35:45.000,131,11027314,12885,0,1683804944,13119.38165915,115.17777894000028,53572.73424144 2023-05-11,11:35:46.000,131,11027303,13365,0,1683804945,13119.40186808,115.21302459000435,53572.74122856001 2023-05-11,11:35:47.000,131,11027298,13045,0,1683804946,13119.42207701,115.24827024000115,53572.74821568 2023-05-11,11:35:48.000,131,11027266,12965,0,1683804947,13119.428813319995,115.26941762999923,53572.74821568 2023-05-11,11:35:49.000,131,11027338,12965,0,1683804948,13119.368186529995,115.32581067000137,53572.6853316 2023-05-11,11:35:50.000,131,11027299,13005,0,1683804949,13119.33450497999,115.3681054500048,53572.76218992001 2023-05-11,11:35:51.000,131,11027292,12805,0,1683804950,13119.40186808,115.38220371000352,53572.7552028 2023-05-11,11:35:52.000,131,11027294,12885,0,1683804951,13119.43554962999,115.39630197000224,53572.79712552 2023-05-11,11:35:53.000,131,11027287,12965,0,1683804952,13119.42207701,115.47384240000247,53572.769177040005 2023-05-11,11:35:54.000,131,11027361,13445,0,1683804953,13119.40186808,115.43154761999904,53572.79013840001 2023-05-11,11:35:55.000,131,11027309,12845,0,1683804954,13119.347977599995,115.49498979000055,53572.650396000005 2023-05-11,11:35:56.000,131,11027334,12885,0,1683804955,13119.36145022,115.51613717999862,53572.74821568 2023-05-11,11:35:57.000,131,11027299,13125,0,1683804956,13119.39513176999,115.48794066000119,53572.71328008001 2023-05-11,11:35:58.000,131,11027299,12965,0,1683804957,13119.46249487,115.5020389199999,53572.76218992001 2023-05-11,11:35:59.000,131,11027279,13365,0,1683804958,13119.489440109995,115.53728457000398,53572.818086880005 2023-05-11,11:36:00.000,131,11027313,13085,0,1683804959,13119.50291273,115.49498979000055,53572.720267200006 2023-05-11,11:36:01.000,131,11027286,13045,0,1683804960,13119.529857969996,115.49498979000055,53572.73424144 2023-05-11,11:36:02.000,131,11027292,12765,0,1683804961,13119.590484759996,115.5020389199999,53572.78315128 2023-05-11,11:36:03.000,131,11027326,12845,0,1683804962,13119.590484759996,115.53023544000462,53572.76218992001 2023-05-11,11:36:04.000,131,11027289,12805,0,1683804963,13119.644375240001,115.51613717999862,53572.74122856001 2023-05-11,11:36:05.000,131,11027296,12885,0,1683804964,13119.590484759996,115.50908804999926,53572.699305840004 2023-05-11,11:36:06.000,131,11027305,13245,0,1683804965,13119.590484759996,115.50908804999926,53572.71328008001 2023-05-11,11:36:07.000,131,11027304,12925,0,1683804966,13119.691529409996,115.49498979000055,53572.79712552 2023-05-11,11:36:08.000,131,11027275,12805,0,1683804967,13119.725210960001,115.48794066000119,53572.866996720004 2023-05-11,11:36:09.000,131,11027260,12885,0,1683804968,13119.718474649992,115.46679327000311,53572.79013840001 2023-05-11,11:36:10.000,131,11027329,12805,0,1683804969,13119.644375240001,115.45974414000375,53572.69231872001 2023-05-11,11:36:11.000,131,11027320,13085,0,1683804970,13119.711738339996,115.45269501000439,53572.76218992001 2023-05-11,11:36:12.000,131,11027319,13045,0,1683804971,13119.731947269996,115.44564587999776,53572.79712552 2023-05-11,11:36:13.000,131,11027289,13125,0,1683804972,13119.705002030001,115.45974414000375,53572.79712552 2023-05-11,11:36:14.000,131,11027316,13045,0,1683804973,13119.630902619996,115.45269501000439,53572.74821568 2023-05-11,11:36:15.000,131,11027278,12965,0,1683804974,13119.630902619996,115.38220371000352,53572.72725432 2023-05-11,11:36:16.000,131,11027282,13085,0,1683804975,13119.678056789991,115.34695805999945,53572.85302248 2023-05-11,11:36:17.000,131,11027292,12885,0,1683804976,13119.617429999991,115.33990893000009,53572.79712552 2023-05-11,11:36:18.000,131,11027316,12885,0,1683804977,13119.617429999991,115.28351588999794,53572.79013840001 2023-05-11,11:36:19.000,131,11027284,12845,0,1683804978,13119.590484759996,115.27646675999858,53572.77616416 2023-05-11,11:36:20.000,131,11027298,13165,0,1683804979,13119.489440109995,115.21302459000435,53572.67834448 2023-05-11,11:36:21.000,131,11027270,13085,0,1683804980,13119.489440109995,115.17072981000092,53572.699305840004 2023-05-11,11:36:22.000,131,11027253,12845,0,1683804981,13119.51638534999,115.14958242000284,53572.72725432 2023-05-11,11:36:23.000,131,11027317,13165,0,1683804982,13119.529857969996,115.10728763999941,53572.769177040005 2023-05-11,11:36:24.000,131,11027292,12925,0,1683804983,13119.4827038,115.07909112000198,53572.73424144 2023-05-11,11:36:25.000,131,11027289,12925,0,1683804984,13119.45575855999,115.07204199000262,53572.720267200006 2023-05-11,11:36:26.000,131,11027275,12965,0,1683804985,13119.449022249995,115.02269807999983,53572.720267200006 2023-05-11,11:36:27.000,131,11027267,12925,0,1683804986,13119.43554962999,114.99450156000239,53572.7552028 2023-05-11,11:36:28.000,131,11027307,13085,0,1683804987,13119.388395459995,114.9451576499996,53572.74122856001 2023-05-11,11:36:29.000,131,11027287,13285,0,1683804988,13119.27387818999,114.93810852000024,53572.63642176 2023-05-11,11:36:30.000,131,11027319,13005,0,1683804989,13119.27387818999,114.91696113000216,53572.69231872001 2023-05-11,11:36:31.000,131,11027326,13285,0,1683804990,13119.38165915,114.88171547999809,53572.78315128 2023-05-11,11:36:32.000,131,11027313,13045,0,1683804991,13119.35471390999,114.80417504999787,53572.7552028 2023-05-11,11:36:33.000,131,11027260,12805,0,1683804992,13119.388395459995,114.83942070000194,53572.7552028 2023-05-11,11:36:34.000,131,11027248,13125,0,1683804993,13119.307559739995,114.85351896000066,53572.62943464 2023-05-11,11:36:35.000,131,11027256,12805,0,1683804994,13119.347977599995,114.81827331000386,53572.70629296 2023-05-11,11:36:36.000,131,11027326,12725,0,1683804995,13119.40186808,114.7971259199985,53572.73424144 2023-05-11,11:36:37.000,131,11027296,13125,0,1683804996,13119.45575855999,114.7971259199985,53572.73424144 2023-05-11,11:36:38.000,131,11027292,12885,0,1683804997,13119.45575855999,114.79007678999915,53572.74122856001 2023-05-11,11:36:39.000,131,11027289,13045,0,1683804998,13119.44228594,114.80417504999787,53572.71328008001 2023-05-11,11:36:40.000,131,11027309,13005,0,1683804999,13119.45575855999,114.7971259199985,53572.73424144 2023-05-11,11:36:41.000,131,11027323,13125,0,1683805000,13119.51638534999,114.80417504999787,53572.7552028 2023-05-11,11:36:42.000,131,11027284,13085,0,1683805001,13119.54333059,114.77597853000043,53572.70629296 2023-05-11,11:36:43.000,131,11027296,13085,0,1683805002,13119.550066899996,114.80417504999787,53572.73424144 2023-05-11,11:36:44.000,131,11027309,13045,0,1683805003,13119.51638534999,114.8464698300013,53572.62943464 2023-05-11,11:36:45.000,131,11027296,13125,0,1683805004,13119.550066899996,114.8464698300013,53572.650396000005 2023-05-11,11:36:46.000,131,11027335,13045,0,1683805005,13119.644375240001,114.85351896000066,53572.78315128 2023-05-11,11:36:47.000,131,11027243,12925,0,1683805006,13119.664584170001,114.86056809000002,53572.86000960001 2023-05-11,11:36:48.000,131,11027343,12845,0,1683805007,13119.745419890001,114.89581374000409,53572.83904824001 2023-05-11,11:36:49.000,131,11027320,12925,0,1683805008,13119.758892509992,114.88171547999809,53572.85302248 2023-05-11,11:36:50.000,131,11027290,13085,0,1683805009,13119.731947269996,114.9451576499996,53572.77616416 2023-05-11,11:36:51.000,131,11027300,13205,0,1683805010,13119.718474649992,114.92401026000152,53572.77616416 2023-05-11,11:36:52.000,131,11027291,12765,0,1683805011,13119.718474649992,114.98745243000303,53572.74821568 2023-05-11,11:36:53.000,131,11027318,13125,0,1683805012,13119.785837750002,115.02269807999983,53572.85302248 2023-05-11,11:36:54.000,131,11027312,12925,0,1683805013,13119.799310369992,115.06499286000326,53572.81109976001 2023-05-11,11:36:55.000,131,11027326,12925,0,1683805014,13119.738683579992,115.10023851000005,53572.83904824001 2023-05-11,11:36:56.000,131,11027277,12965,0,1683805015,13119.752156199997,115.13548416000413,53572.81109976001 2023-05-11,11:36:57.000,131,11027320,13085,0,1683805016,13119.792574059997,115.1566315500022,53572.86000960001 2023-05-11,11:36:58.000,131,11027320,12805,0,1683805017,13119.752156199997,115.22712285000307,53572.85302248 2023-05-11,11:36:59.000,131,11027307,12725,0,1683805018,13119.752156199997,115.26236849999987,53572.90193232 2023-05-11,11:37:00.000,131,11027329,13125,0,1683805019,13119.678056789991,115.29761415000394,53572.77616416 2023-05-11,11:37:01.000,131,11027264,13005,0,1683805020,13119.718474649992,115.32581067000137,53572.818086880005 2023-05-11,11:37:02.000,131,11027305,13005,0,1683805021,13119.711738339996,115.37515458000416,53572.76218992001 2023-05-11,11:37:03.000,131,11027288,12805,0,1683805022,13119.779101439992,115.4033511000016,53572.92289368 2023-05-11,11:37:04.000,131,11027295,13005,0,1683805023,13119.758892509992,115.43154761999904,53572.91590656 2023-05-11,11:37:05.000,131,11027269,12925,0,1683805024,13119.779101439992,115.41744936000032,53572.91590656 2023-05-11,11:37:06.000,131,11027310,13085,0,1683805025,13119.705002030001,115.48089153000183,53572.88097096001 2023-05-11,11:37:07.000,131,11027290,12805,0,1683805026,13119.731947269996,115.47384240000247,53572.86000960001 2023-05-11,11:37:08.000,131,11027309,12925,0,1683805027,13119.765628820001,115.47384240000247,53572.90891944001 2023-05-11,11:37:09.000,131,11027303,13005,0,1683805028,13119.738683579992,115.44564587999776,53572.83904824001 2023-05-11,11:37:10.000,131,11027289,12965,0,1683805029,13119.711738339996,115.45269501000439,53572.80411264 2023-05-11,11:37:11.000,131,11027296,12925,0,1683805030,13119.799310369992,115.4033511000016,53572.88097096001 2023-05-11,11:37:12.000,131,11027326,13205,0,1683805031,13119.765628820001,115.3681054500048,53572.88097096001 2023-05-11,11:37:13.000,131,11027298,12965,0,1683805032,13119.765628820001,115.33285980000073,53572.90891944001 2023-05-11,11:37:14.000,131,11027310,13085,0,1683805033,13119.691529409996,115.3046632800033,53572.818086880005 2023-05-11,11:37:15.000,131,11027309,13125,0,1683805034,13119.745419890001,115.26941762999923,53572.90193232 2023-05-11,11:37:16.000,131,11027321,12605,0,1683805035,13119.812782989997,115.2553193700005,53572.8949452 2023-05-11,11:37:17.000,131,11027256,13005,0,1683805036,13119.799310369992,115.191877199999,53572.91590656 2023-05-11,11:37:18.000,131,11027274,13085,0,1683805037,13119.752156199997,115.191877199999,53572.94385504 2023-05-11,11:37:19.000,131,11027289,13085,0,1683805038,13119.718474649992,115.1566315500022,53572.936867920005 2023-05-11,11:37:20.000,131,11027285,12885,0,1683805039,13119.718474649992,115.10728763999941,53572.91590656 2023-05-11,11:37:21.000,131,11027296,12885,0,1683805040,13119.718474649992,115.0579437300039,53572.97180352 2023-05-11,11:37:22.000,131,11027301,12765,0,1683805041,13119.698265719991,115.05089460000454,53572.9648164 2023-05-11,11:37:23.000,131,11027281,12965,0,1683805042,13119.678056789991,115.00155069000175,53572.95084216 2023-05-11,11:37:24.000,131,11027284,12925,0,1683805043,13119.610693689996,114.9451576499996,53572.90193232 2023-05-11,11:37:25.000,131,11027294,13005,0,1683805044,13119.550066899996,114.93105939000088,53572.83904824001 2023-05-11,11:37:26.000,131,11027312,13125,0,1683805045,13119.590484759996,114.91696113000216,53572.985777760005 2023-05-11,11:37:27.000,131,11027325,12925,0,1683805046,13119.590484759996,114.86056809000002,53572.985777760005 2023-05-11,11:37:28.000,131,11027318,12925,0,1683805047,13119.577012139991,114.82532244000322,53572.97879064001 2023-05-11,11:37:29.000,131,11027310,13045,0,1683805048,13119.54333059,114.8112241800045,53572.99276488 2023-05-11,11:37:30.000,131,11027315,12965,0,1683805049,13119.4827038,114.77597853000043,53572.92988080001 2023-05-11,11:37:31.000,131,11027240,12925,0,1683805050,13119.43554962999,114.6984381000002,53572.9648164 2023-05-11,11:37:32.000,131,11027284,12925,0,1683805051,13119.449022249995,114.64204505999805,53572.9648164 2023-05-11,11:37:33.000,131,11027269,12885,0,1683805052,13119.43554962999,114.6349959299987,53572.91590656 2023-05-11,11:37:34.000,131,11027279,12885,0,1683805053,13119.35471390999,114.58565202000318,53572.90193232 2023-05-11,11:37:35.000,131,11027247,12925,0,1683805054,13119.327768669995,114.54335723999975,53572.92289368 2023-05-11,11:37:36.000,131,11027306,13005,0,1683805055,13119.35471390999,114.50811159000295,53572.99276488 2023-05-11,11:37:37.000,131,11027272,12805,0,1683805056,13119.33450497999,114.47286593999888,53573.00673912001 2023-05-11,11:37:38.000,131,11027299,12765,0,1683805057,13119.2806145,114.47286593999888,53572.95084216 2023-05-11,11:37:39.000,131,11027279,13085,0,1683805058,13119.287350809995,114.48696420000488,53572.97879064001 2023-05-11,11:37:40.000,131,11027268,13085,0,1683805059,13119.23346032999,114.47991506999824,53572.8949452 2023-05-11,11:37:41.000,131,11027309,12805,0,1683805060,13119.166097229994,114.44466942000145,53572.87398384 2023-05-11,11:37:42.000,131,11027320,13245,0,1683805061,13119.19304246999,114.46581680999952,53572.94385504 2023-05-11,11:37:43.000,131,11027315,13045,0,1683805062,13119.24019664,114.45876768000016,53572.92289368 2023-05-11,11:37:44.000,131,11027328,12925,0,1683805063,13119.166097229994,114.48696420000488,53572.92988080001 2023-05-11,11:37:45.000,131,11027295,12845,0,1683805064,13119.139151989999,114.45876768000016,53572.90891944001 2023-05-11,11:37:46.000,131,11027288,13005,0,1683805065,13119.118943059999,114.5010624600036,53572.90891944001 2023-05-11,11:37:47.000,131,11027294,12765,0,1683805066,13119.105470439994,114.47286593999888,53572.90193232 2023-05-11,11:37:48.000,131,11027298,12965,0,1683805067,13119.044843649994,114.45876768000016,53572.887958080006 2023-05-11,11:37:49.000,131,11027297,12925,0,1683805068,13119.011162099989,114.47286593999888,53572.83206112001 2023-05-11,11:37:50.000,131,11027351,13125,0,1683805069,13118.997689479998,114.3882763799993,53572.825074 2023-05-11,11:37:51.000,131,11027280,13205,0,1683805070,13119.078525199999,114.36712899000122,53572.95084216 2023-05-11,11:37:52.000,131,11027296,13165,0,1683805071,13119.051579959989,114.34598160000314,53572.90891944001 2023-05-11,11:37:53.000,131,11027289,12965,0,1683805072,13119.058316269999,114.30368681999971,53572.90891944001 2023-05-11,11:37:54.000,131,11027310,12965,0,1683805073,13118.977480549998,114.289588560001,53572.80411264 2023-05-11,11:37:55.000,131,11027352,13045,0,1683805074,13119.017898409998,114.2543429100042,53572.84603536 2023-05-11,11:37:56.000,131,11027281,12805,0,1683805075,13119.017898409998,114.21204813000077,53572.887958080006 2023-05-11,11:37:57.000,131,11027315,13125,0,1683805076,13119.031371029989,114.19794987000205,53572.79013840001 2023-05-11,11:37:58.000,131,11027309,12885,0,1683805077,13119.065052579994,114.16975335000461,53572.83904824001 2023-05-11,11:37:59.000,131,11027337,13085,0,1683805078,13119.065052579994,114.16270421999798,53572.84603536 2023-05-11,11:38:00.000,131,11027296,13125,0,1683805079,13119.051579959989,114.16270421999798,53572.81109976001 2023-05-11,11:38:01.000,131,11027302,13125,0,1683805080,13119.11220674999,114.14860595999926,53572.83904824001 2023-05-11,11:38:02.000,131,11027293,13045,0,1683805081,13119.091997819989,114.13450770000054,53572.80411264 2023-05-11,11:38:03.000,131,11027286,12805,0,1683805082,13119.13241567999,114.16975335000461,53572.79013840001 2023-05-11,11:38:04.000,131,11027320,12965,0,1683805083,13119.091997819989,114.16975335000461,53572.80411264 2023-05-11,11:38:05.000,131,11027316,12885,0,1683805084,13119.058316269999,114.19090074000269,53572.74122856001 2023-05-11,11:38:06.000,131,11027334,12965,0,1683805085,13119.071788889989,114.29663769000035,53572.74122856001 2023-05-11,11:38:07.000,131,11027286,12965,0,1683805086,13119.125679369994,114.289588560001,53572.81109976001 2023-05-11,11:38:08.000,131,11027274,13125,0,1683805087,13119.13241567999,114.33188334000442,53572.818086880005 2023-05-11,11:38:09.000,131,11027298,12605,0,1683805088,13119.118943059999,114.42352203000337,53572.80411264 2023-05-11,11:38:10.000,131,11027278,13245,0,1683805089,13119.078525199999,114.4517185500008,53572.67135736001 2023-05-11,11:38:11.000,131,11027316,13165,0,1683805090,13119.085261509994,114.45876768000016,53572.74122856001 2023-05-11,11:38:12.000,131,11027303,12845,0,1683805091,13119.031371029989,114.50811159000295,53572.7552028 2023-05-11,11:38:13.000,131,11027339,12965,0,1683805092,13119.085261509994,114.51516072000231,53572.80411264 2023-05-11,11:38:14.000,131,11027319,13005,0,1683805093,13118.990953169989,114.52925898000103,53572.83904824001 2023-05-11,11:38:15.000,131,11027305,13165,0,1683805094,13119.004425789994,114.55745549999847,53572.769177040005 2023-05-11,11:38:16.000,131,11027301,12885,0,1683805095,13118.957271619998,114.56450462999783,53572.71328008001 2023-05-11,11:38:17.000,131,11027316,12525,0,1683805096,13119.004425789994,114.57860289000382,53572.769177040005 2023-05-11,11:38:18.000,131,11027340,13005,0,1683805097,13118.930326379988,114.53630811000039,53572.769177040005 2023-05-11,11:38:19.000,131,11027304,13125,0,1683805098,13118.883172209993,114.57155376000446,53572.74122856001 2023-05-11,11:38:20.000,131,11027323,12605,0,1683805099,13118.829281730003,114.5997502800019,53572.699305840004 2023-05-11,11:38:21.000,131,11027310,12925,0,1683805100,13118.802336489993,114.55040636999911,53572.6853316 2023-05-11,11:38:22.000,131,11027337,12805,0,1683805101,13118.829281730003,114.58565202000318,53572.73424144 2023-05-11,11:38:23.000,131,11027242,12965,0,1683805102,13118.889908519988,114.58565202000318,53572.74821568 2023-05-11,11:38:24.000,131,11027319,12845,0,1683805103,13118.795600179998,114.56450462999783,53572.6853316 2023-05-11,11:38:25.000,131,11027353,13125,0,1683805104,13118.795600179998,114.55040636999911,53572.650396000005 2023-05-11,11:38:26.000,131,11027334,12965,0,1683805105,13118.788863870002,114.55040636999911,53572.73424144 2023-05-11,11:38:27.000,131,11027336,13125,0,1683805106,13118.782127559993,114.58565202000318,53572.71328008001 2023-05-11,11:38:28.000,131,11027311,13085,0,1683805107,13118.775391249997,114.53630811000039,53572.6853316 2023-05-11,11:38:29.000,131,11027350,13325,0,1683805108,13118.734973389997,114.52220985000167,53572.63642176 2023-05-11,11:38:30.000,131,11027257,12965,0,1683805109,13118.687819220002,114.47991506999824,53572.59449904001 2023-05-11,11:38:31.000,131,11027339,13005,0,1683805110,13118.748446010002,114.45876768000016,53572.6853316 2023-05-11,11:38:32.000,131,11027296,13045,0,1683805111,13118.728237080002,114.41647290000401,53572.6853316 2023-05-11,11:38:33.000,131,11027298,12885,0,1683805112,13118.741709699992,114.39532550999866,53572.6853316 2023-05-11,11:38:34.000,131,11027302,13285,0,1683805113,13118.714764459997,114.40237463999802,53572.60847328 2023-05-11,11:38:35.000,131,11027333,13125,0,1683805114,13118.694555529997,114.36007986000186,53572.62943464 2023-05-11,11:38:36.000,131,11027323,12765,0,1683805115,13118.728237080002,114.33893247000378,53572.65738312 2023-05-11,11:38:37.000,131,11027272,13125,0,1683805116,13118.741709699992,114.31073594999907,53572.650396000005 2023-05-11,11:38:38.000,131,11027302,13045,0,1683805117,13118.748446010002,114.33188334000442,53572.650396000005 2023-05-11,11:38:39.000,131,11027279,12765,0,1683805118,13118.701291839992,114.33893247000378,53572.56655056 2023-05-11,11:38:40.000,131,11027278,13085,0,1683805119,13118.714764459997,114.34598160000314,53572.6154604 2023-05-11,11:38:41.000,131,11027252,13005,0,1683805120,13118.755182319997,114.33188334000442,53572.601486160005 2023-05-11,11:38:42.000,131,11027275,13125,0,1683805121,13118.708028150002,114.38122724999994,53572.62943464 2023-05-11,11:38:43.000,131,11027310,12925,0,1683805122,13118.721500769992,114.36007986000186,53572.60847328 2023-05-11,11:38:44.000,131,11027318,12805,0,1683805123,13118.654137669997,114.43762029000209,53572.57353768001 2023-05-11,11:38:45.000,131,11027278,12965,0,1683805124,13118.640665049992,114.43057116000273,53572.56655056 2023-05-11,11:38:46.000,131,11027296,13005,0,1683805125,13118.721500769992,114.47286593999888,53572.64340888001 2023-05-11,11:38:47.000,131,11027301,12965,0,1683805126,13118.714764459997,114.47286593999888,53572.6853316 2023-05-11,11:38:48.000,131,11027303,13165,0,1683805127,13118.687819220002,114.48696420000488,53572.65738312 2023-05-11,11:38:49.000,131,11027306,13125,0,1683805128,13118.721500769992,114.50811159000295,53572.62943464 2023-05-11,11:38:50.000,131,11027302,13165,0,1683805129,13118.627192430002,114.55040636999911,53572.56655056 2023-05-11,11:38:51.000,131,11027299,13285,0,1683805130,13118.721500769992,114.51516072000231,53572.62244752001 2023-05-11,11:38:52.000,131,11027263,13125,0,1683805131,13118.714764459997,114.55745549999847,53572.57353768001 2023-05-11,11:38:53.000,131,11027274,13085,0,1683805132,13118.721500769992,114.56450462999783,53572.552576320006 2023-05-11,11:38:54.000,131,11027274,12925,0,1683805133,13118.633928739997,114.5997502800019,53572.552576320006 2023-05-11,11:38:55.000,131,11027299,12685,0,1683805134,13118.647401360002,114.60679941000126,53572.55956344 2023-05-11,11:38:56.000,131,11027328,13085,0,1683805135,13118.687819220002,114.59270115000254,53572.57353768001 2023-05-11,11:38:57.000,131,11027296,12925,0,1683805136,13118.721500769992,114.58565202000318,53572.58751192 2023-05-11,11:38:58.000,131,11027325,12925,0,1683805137,13118.721500769992,114.62089766999998,53572.60847328 2023-05-11,11:38:59.000,131,11027296,13045,0,1683805138,13118.728237080002,114.61384854000062,53572.601486160005 2023-05-11,11:39:00.000,131,11027309,13045,0,1683805139,13118.674346599997,114.64204505999805,53572.52462784001 2023-05-11,11:39:01.000,131,11027294,13005,0,1683805140,13118.674346599997,114.67729071000213,53572.52462784001 2023-05-11,11:39:02.000,131,11027282,13005,0,1683805141,13118.701291839992,114.747782010003,53572.51764072 2023-05-11,11:39:03.000,131,11027280,12965,0,1683805142,13118.795600179998,114.73368375000427,53572.55956344 2023-05-11,11:39:04.000,131,11027309,13005,0,1683805143,13118.734973389997,114.7971259199985,53572.552576320006 2023-05-11,11:39:05.000,131,11027321,13205,0,1683805144,13118.782127559993,114.83942070000194,53572.46873088 2023-05-11,11:39:06.000,131,11027329,12845,0,1683805145,13118.788863870002,114.90286287000345,53572.531614960004 2023-05-11,11:39:07.000,131,11027284,13125,0,1683805146,13118.842754349993,114.9099120000028,53572.48969224 2023-05-11,11:39:08.000,131,11027293,12965,0,1683805147,13118.829281730003,114.96630503999768,53572.49667936001 2023-05-11,11:39:09.000,131,11027290,12965,0,1683805148,13118.802336489993,114.98040330000367,53572.482705120005 2023-05-11,11:39:10.000,131,11027245,12845,0,1683805149,13118.815809109998,115.02269807999983,53572.46174376 2023-05-11,11:39:11.000,131,11027302,12845,0,1683805150,13118.916853759998,114.99450156000239,53572.56655056 2023-05-11,11:39:12.000,131,11027357,12845,0,1683805151,13118.930326379988,115.0579437300039,53572.55956344 2023-05-11,11:39:13.000,131,11027317,12925,0,1683805152,13118.957271619998,115.07204199000262,53572.531614960004 2023-05-11,11:39:14.000,131,11027305,12925,0,1683805153,13118.896644829998,115.10023851000005,53572.531614960004 2023-05-11,11:39:15.000,131,11027302,13125,0,1683805154,13118.943798999993,115.13548416000413,53572.531614960004 2023-05-11,11:39:16.000,131,11027315,13285,0,1683805155,13118.984216859993,115.191877199999,53572.57353768001 2023-05-11,11:39:17.000,131,11027269,12845,0,1683805156,13118.984216859993,115.13548416000413,53572.503666480006 2023-05-11,11:39:18.000,131,11027294,13245,0,1683805157,13118.997689479998,115.17072981000092,53572.552576320006 2023-05-11,11:39:19.000,131,11027282,13085,0,1683805158,13119.011162099989,115.17777894000028,53572.53860208 2023-05-11,11:39:20.000,131,11027282,13005,0,1683805159,13119.004425789994,115.18482806999964,53572.54558920001 2023-05-11,11:39:21.000,131,11027316,12765,0,1683805160,13119.078525199999,115.17777894000028,53572.59449904001 2023-05-11,11:39:22.000,131,11027293,13285,0,1683805161,13119.038107339999,115.22007372000371,53572.54558920001 2023-05-11,11:39:23.000,131,11027305,13005,0,1683805162,13119.071788889989,115.20597545999772,53572.53860208 2023-05-11,11:39:24.000,131,11027309,12965,0,1683805163,13119.031371029989,115.20597545999772,53572.51764072 2023-05-11,11:39:25.000,131,11027285,13045,0,1683805164,13119.091997819989,115.22007372000371,53572.503666480006 2023-05-11,11:39:26.000,131,11027295,13005,0,1683805165,13119.159360919999,115.23417198000243,53572.62943464 2023-05-11,11:39:27.000,131,11027273,12805,0,1683805166,13119.17283353999,115.191877199999,53572.58751192 2023-05-11,11:39:28.000,131,11027320,12805,0,1683805167,13119.17283353999,115.20597545999772,53572.60847328 2023-05-11,11:39:29.000,131,11027294,12925,0,1683805168,13119.23346032999,115.18482806999964,53572.650396000005 2023-05-11,11:39:30.000,131,11027291,12925,0,1683805169,13119.17283353999,115.191877199999,53572.52462784001 2023-05-11,11:39:31.000,131,11027293,12965,0,1683805170,13119.19977878,115.1566315500022,53572.5805248 2023-05-11,11:39:32.000,131,11027293,13285,0,1683805171,13119.246932949995,115.16368068000156,53572.54558920001 2023-05-11,11:39:33.000,131,11027291,13045,0,1683805172,13119.25366925999,115.1566315500022,53572.62943464 2023-05-11,11:39:34.000,131,11027297,13085,0,1683805173,13119.206515089994,115.16368068000156,53572.531614960004 2023-05-11,11:39:35.000,131,11027290,13045,0,1683805174,13119.24019664,115.1566315500022,53572.59449904001 2023-05-11,11:39:36.000,131,11027304,12965,0,1683805175,13119.287350809995,115.14253329000348,53572.65738312 2023-05-11,11:39:37.000,131,11027301,13205,0,1683805176,13119.2806145,115.16368068000156,53572.62943464 2023-05-11,11:39:38.000,131,11027333,12965,0,1683805177,13119.24019664,115.16368068000156,53572.65738312 2023-05-11,11:39:39.000,131,11027290,13285,0,1683805178,13119.246932949995,115.12843503000477,53572.57353768001 2023-05-11,11:39:40.000,131,11027321,13045,0,1683805179,13119.13241567999,115.16368068000156,53572.55956344 2023-05-11,11:39:41.000,131,11027292,13125,0,1683805180,13119.125679369994,115.16368068000156,53572.552576320006 2023-05-11,11:39:42.000,131,11027300,12925,0,1683805181,13119.145888299994,115.14253329000348,53572.62244752001 2023-05-11,11:39:43.000,131,11027285,13205,0,1683805182,13119.125679369994,115.14958242000284,53572.62943464 2023-05-11,11:39:44.000,131,11027259,13245,0,1683805183,13119.105470439994,115.14958242000284,53572.65738312 2023-05-11,11:39:45.000,131,11027306,12925,0,1683805184,13119.065052579994,115.13548416000413,53572.5805248 2023-05-11,11:39:46.000,131,11027313,13165,0,1683805185,13119.038107339999,115.12843503000477,53572.62244752001 2023-05-11,11:39:47.000,131,11027308,12885,0,1683805186,13119.051579959989,115.14958242000284,53572.63642176 2023-05-11,11:39:48.000,131,11027325,13125,0,1683805187,13119.078525199999,115.10728763999941,53572.6154604 2023-05-11,11:39:49.000,131,11027303,12965,0,1683805188,13118.990953169989,115.12138589999813,53572.503666480006 2023-05-11,11:39:50.000,131,11027270,13125,0,1683805189,13118.977480549998,115.12843503000477,53572.552576320006 2023-05-11,11:39:51.000,131,11027325,12765,0,1683805190,13119.078525199999,115.10728763999941,53572.59449904001 2023-05-11,11:39:52.000,131,11027274,12965,0,1683805191,13119.058316269999,115.08614025000134,53572.6154604 2023-05-11,11:39:53.000,131,11027301,12805,0,1683805192,13119.091997819989,115.07204199000262,53572.56655056 2023-05-11,11:39:54.000,131,11027338,13005,0,1683805193,13119.044843649994,115.0438454699979,53572.601486160005 2023-05-11,11:39:55.000,131,11027313,12965,0,1683805194,13119.078525199999,115.06499286000326,53572.62943464 2023-05-11,11:39:56.000,131,11027311,12565,0,1683805195,13119.105470439994,115.01564895000047,53572.601486160005 2023-05-11,11:39:57.000,131,11027296,12965,0,1683805196,13119.125679369994,115.0579437300039,53572.62244752001 2023-05-11,11:39:58.000,131,11027302,13005,0,1683805197,13119.125679369994,115.02269807999983,53572.67834448 2023-05-11,11:39:59.000,131,11027264,13045,0,1683805198,13119.145888299994,115.02974720999919,53572.59449904001 2023-05-11,11:40:00.000,131,11027321,13125,0,1683805199,13119.145888299994,115.01564895000047,53572.59449904001 2023-05-11,11:40:01.000,131,11027288,12965,0,1683805200,13119.159360919999,115.03679633999855,53572.62943464 2023-05-11,11:40:02.000,131,11027322,13045,0,1683805201,13119.15262460999,114.98745243000303,53572.650396000005 2023-05-11,11:40:03.000,131,11027323,12845,0,1683805202,13119.17956985,115.02269807999983,53572.601486160005 2023-05-11,11:40:04.000,131,11027325,13005,0,1683805203,13119.105470439994,115.06499286000326,53572.54558920001 2023-05-11,11:40:05.000,131,11027268,13005,0,1683805204,13119.159360919999,115.07909112000198,53572.531614960004 2023-05-11,11:40:06.000,131,11027297,12965,0,1683805205,13119.21325139999,115.10728763999941,53572.650396000005 2023-05-11,11:40:07.000,131,11027345,13085,0,1683805206,13119.26040557,115.14958242000284,53572.650396000005 2023-05-11,11:40:08.000,131,11027276,13005,0,1683805207,13119.24019664,115.13548416000413,53572.63642176 2023-05-11,11:40:09.000,131,11027297,13085,0,1683805208,13119.267141879995,115.22712285000307,53572.66437024001 2023-05-11,11:40:10.000,131,11027308,12885,0,1683805209,13119.21998771,115.22712285000307,53572.57353768001 2023-05-11,11:40:11.000,131,11027359,13125,0,1683805210,13119.267141879995,115.26941762999923,53572.62244752001 2023-05-11,11:40:12.000,131,11027365,13165,0,1683805211,13119.287350809995,115.32581067000137,53572.62943464 2023-05-11,11:40:13.000,131,11027327,12885,0,1683805212,13119.29408711999,115.3681054500048,53572.57353768001 2023-05-11,11:40:14.000,131,11027287,13005,0,1683805213,13119.287350809995,115.38925284000288,53572.64340888001 2023-05-11,11:40:15.000,131,11027271,12765,0,1683805214,13119.30082343,115.38220371000352,53572.66437024001 2023-05-11,11:40:16.000,131,11027294,12925,0,1683805215,13119.36145022,115.41040023000096,53572.769177040005 2023-05-11,11:40:17.000,131,11027308,12725,0,1683805216,13119.33450497999,115.45269501000439,53572.63642176 2023-05-11,11:40:18.000,131,11027324,13485,0,1683805217,13119.34124129,115.45974414000375,53572.66437024001 2023-05-11,11:40:19.000,131,11027318,12845,0,1683805218,13119.30082343,115.47384240000247,53572.60847328 2023-05-11,11:40:20.000,131,11027333,12965,0,1683805219,13119.2806145,115.50908804999926,53572.57353768001 2023-05-11,11:40:21.000,131,11027289,12845,0,1683805220,13119.25366925999,115.53023544000462,53572.55956344 2023-05-11,11:40:22.000,131,11027284,12925,0,1683805221,13119.347977599995,115.51613717999862,53572.66437024001 2023-05-11,11:40:23.000,131,11027288,13005,0,1683805222,13119.37492283999,115.55843196000205,53572.67135736001 2023-05-11,11:40:24.000,131,11027310,13405,0,1683805223,13119.347977599995,115.59367760999885,53572.62244752001 2023-05-11,11:40:25.000,131,11027305,13005,0,1683805224,13119.33450497999,115.63597239000228,53572.62943464 2023-05-11,11:40:26.000,131,11027328,13125,0,1683805225,13119.347977599995,115.650070650001,53572.67834448 2023-05-11,11:40:27.000,131,11027316,13045,0,1683805226,13119.33450497999,115.69236543000443,53572.69231872001 2023-05-11,11:40:28.000,131,11027277,13125,0,1683805227,13119.31429604999,115.72761108000122,53572.699305840004 2023-05-11,11:40:29.000,131,11027239,12765,0,1683805228,13119.246932949995,115.74170933999994,53572.62244752001 2023-05-11,11:40:30.000,131,11027275,12965,0,1683805229,13119.24019664,115.76990586000466,53572.650396000005 2023-05-11,11:40:31.000,131,11027300,12925,0,1683805230,13119.34124129,115.79810238000209,53572.70629296 2023-05-11,11:40:32.000,131,11027283,13085,0,1683805231,13119.36145022,115.81924977000017,53572.74821568 2023-05-11,11:40:33.000,131,11027321,13125,0,1683805232,13119.36145022,115.84744629000488,53572.699305840004 2023-05-11,11:40:34.000,131,11027254,12885,0,1683805233,13119.26040557,115.88974107000104,53572.65738312 2023-05-11,11:40:35.000,131,11027290,12645,0,1683805234,13119.21998771,115.92498671999783,53572.601486160005 2023-05-11,11:40:36.000,131,11027309,13245,0,1683805235,13119.267141879995,115.94613411000319,53572.650396000005 2023-05-11,11:40:37.000,131,11027289,13045,0,1683805236,13119.29408711999,115.92498671999783,53572.650396000005 2023-05-11,11:40:38.000,131,11027300,13045,0,1683805237,13119.33450497999,115.95318324000255,53572.62943464 2023-05-11,11:40:39.000,131,11027260,12925,0,1683805238,13119.307559739995,115.94613411000319,53572.67834448 2023-05-11,11:40:40.000,131,11027298,13085,0,1683805239,13119.307559739995,115.96728150000126,53572.62943464 2023-05-11,11:40:41.000,131,11027284,13005,0,1683805240,13119.34124129,115.94613411000319,53572.71328008001 2023-05-11,11:40:42.000,131,11027295,13125,0,1683805241,13119.36145022,115.98842888999934,53572.70629296 2023-05-11,11:40:43.000,131,11027274,13005,0,1683805242,13119.327768669995,115.9954780199987,53572.65738312 2023-05-11,11:40:44.000,131,11027278,12925,0,1683805243,13119.287350809995,116.05892019000021,53572.55956344 2023-05-11,11:40:45.000,131,11027274,12885,0,1683805244,13119.37492283999,116.04482193000149,53572.63642176 2023-05-11,11:40:46.000,131,11027310,12805,0,1683805245,13119.34124129,116.08006757999829,53572.59449904001 2023-05-11,11:40:47.000,131,11027262,12805,0,1683805246,13119.43554962999,116.08006757999829,53572.62943464 2023-05-11,11:40:48.000,131,11027332,12965,0,1683805247,13119.44228594,116.12236236000172,53572.650396000005 2023-05-11,11:40:49.000,131,11027300,13285,0,1683805248,13119.428813319995,116.12941149000108,53572.6853316 2023-05-11,11:40:50.000,131,11027271,12805,0,1683805249,13119.368186529995,116.1717062700045,53572.62244752001 2023-05-11,11:40:51.000,131,11027302,13005,0,1683805250,13119.44228594,116.21400105000066,53572.64340888001 2023-05-11,11:40:52.000,131,11027279,13005,0,1683805251,13119.46249487,116.28449235000153,53572.6154604 2023-05-11,11:40:53.000,131,11027336,13045,0,1683805252,13119.449022249995,116.27744322000217,53572.650396000005 2023-05-11,11:40:54.000,131,11027319,12965,0,1683805253,13119.45575855999,116.34793452000304,53572.6154604 2023-05-11,11:40:55.000,131,11027288,13245,0,1683805254,13119.509649039996,116.34793452000304,53572.64340888001 2023-05-11,11:40:56.000,131,11027303,13285,0,1683805255,13119.56353952,116.36908191000111,53572.71328008001 2023-05-11,11:40:57.000,131,11027301,13285,0,1683805256,13119.590484759996,116.40432755999791,53572.74122856001 2023-05-11,11:40:58.000,131,11027298,13005,0,1683805257,13119.597221069991,116.44662234000134,53572.64340888001 2023-05-11,11:40:59.000,131,11027264,12765,0,1683805258,13119.637638929991,116.46776972999942,53572.76218992001 2023-05-11,11:41:00.000,131,11027314,13005,0,1683805259,13119.597221069991,116.51006451000285,53572.66437024001 2023-05-11,11:41:01.000,131,11027315,12805,0,1683805260,13119.610693689996,116.54531015999964,53572.62943464 2023-05-11,11:41:02.000,131,11027290,13325,0,1683805261,13119.691529409996,116.55940841999836,53572.7552028 2023-05-11,11:41:03.000,131,11027300,13085,0,1683805262,13119.745419890001,116.58055581000372,53572.79013840001 2023-05-11,11:41:04.000,131,11027288,12885,0,1683805263,13119.725210960001,116.61580146000051,53572.71328008001 2023-05-11,11:41:05.000,131,11027314,12805,0,1683805264,13119.731947269996,116.67219450000266,53572.70629296 2023-05-11,11:41:06.000,131,11027276,12805,0,1683805265,13119.846464540002,116.71448927999882,53572.7552028 2023-05-11,11:41:07.000,131,11027278,12925,0,1683805266,13119.886882400002,116.70744014999946,53572.74821568 2023-05-11,11:41:08.000,131,11027318,13085,0,1683805267,13119.907091330002,116.77088232000096,53572.76218992001 2023-05-11,11:41:09.000,131,11027288,13005,0,1683805268,13119.873409779997,116.75678406000225,53572.67834448 2023-05-11,11:41:10.000,131,11027278,12805,0,1683805269,13119.893618709997,116.82022623000375,53572.70629296 2023-05-11,11:41:11.000,131,11027326,13125,0,1683805270,13120.035081219998,116.89776666000398,53572.77616416 2023-05-11,11:41:12.000,131,11027261,12885,0,1683805271,13120.055290149998,116.89776666000398,53572.825074 2023-05-11,11:41:13.000,131,11027303,12925,0,1683805272,13120.095708009998,116.9118649200027,53572.83206112001 2023-05-11,11:41:14.000,131,11027281,12845,0,1683805273,13120.041817529993,116.94006144000014,53572.73424144 2023-05-11,11:41:15.000,131,11027259,13125,0,1683805274,13120.149598489988,116.96120882999821,53572.78315128 2023-05-11,11:41:16.000,131,11027315,12965,0,1683805275,13120.237170519998,116.98940535000293,53572.80411264 2023-05-11,11:41:17.000,131,11027323,13325,0,1683805276,13120.250643139989,116.98235622000357,53572.86000960001 2023-05-11,11:41:18.000,131,11027307,12805,0,1683805277,13120.277588379999,117.07399491000251,53572.866996720004 2023-05-11,11:41:19.000,131,11027297,13045,0,1683805278,13120.311269929989,117.05284752000443,53572.84603536 2023-05-11,11:41:20.000,131,11027324,12965,0,1683805279,13120.33147885999,117.13743708000402,53572.84603536 2023-05-11,11:41:21.000,131,11027326,12925,0,1683805280,13120.45946875,117.13743708000402,53572.95084216 2023-05-11,11:41:22.000,131,11027310,12925,0,1683805281,13120.45946875,117.1585844700021,53572.94385504 2023-05-11,11:41:23.000,131,11027353,13125,0,1683805282,13120.54030447,117.19383011999889,53572.95782928001 2023-05-11,11:41:24.000,131,11027268,12925,0,1683805283,13120.45273243999,117.24317403000168,53572.86000960001 2023-05-11,11:41:25.000,131,11027269,13045,0,1683805284,13120.506622919995,117.23612490000232,53572.936867920005 2023-05-11,11:41:26.000,131,11027319,12805,0,1683805285,13120.54030447,117.27841967999848,53572.90193232 2023-05-11,11:41:27.000,131,11027315,13045,0,1683805286,13120.648085429995,117.2572722900004,53572.985777760005 2023-05-11,11:41:28.000,131,11027306,13285,0,1683805287,13120.708712219996,117.29956707000383,53573.01372624 2023-05-11,11:41:29.000,131,11027319,13005,0,1683805288,13120.70197591,117.27841967999848,53573.07661032001 2023-05-11,11:41:30.000,131,11027251,12685,0,1683805289,13120.65482173999,117.31366533000255,53572.936867920005 2023-05-11,11:41:31.000,131,11027321,12925,0,1683805290,13120.74239377,117.34891097999935,53573.04866184001 2023-05-11,11:41:32.000,131,11027302,13045,0,1683805291,13120.75586638999,117.34186184999999,53573.08359744 2023-05-11,11:41:33.000,131,11027286,13005,0,1683805292,13120.776075319991,117.33481272000063,53573.104558800005 2023-05-11,11:41:34.000,131,11027262,13045,0,1683805293,13120.789547939996,117.34891097999935,53573.11853304 2023-05-11,11:41:35.000,131,11027322,13245,0,1683805294,13120.80302056,117.3700583700047,53573.153468640005 2023-05-11,11:41:36.000,131,11027322,13045,0,1683805295,13120.769339009996,117.34891097999935,53573.104558800005 2023-05-11,11:41:37.000,131,11027280,13125,0,1683805296,13120.809756869996,117.31366533000255,53573.07661032001 2023-05-11,11:41:38.000,131,11027328,12805,0,1683805297,13120.897328899991,117.32071446000191,53573.18141712 2023-05-11,11:41:39.000,131,11027313,13045,0,1683805298,13120.890592589996,117.26432141999976,53573.202378480004 2023-05-11,11:41:40.000,131,11027282,13005,0,1683805299,13120.850174729996,117.24317403000168,53573.13250728 2023-05-11,11:41:41.000,131,11027329,13045,0,1683805300,13120.856911039991,117.23612490000232,53573.08359744 2023-05-11,11:41:42.000,131,11027291,12765,0,1683805301,13120.957955689992,117.19383011999889,53573.17443000001 2023-05-11,11:41:43.000,131,11027299,13085,0,1683805302,13121.038791409992,117.16563360000146,53573.23731408 2023-05-11,11:41:44.000,131,11027297,13045,0,1683805303,13121.025318790002,117.18678098999953,53573.14648152001 2023-05-11,11:41:45.000,131,11027294,13125,0,1683805304,13121.045527720002,117.14448621000338,53573.202378480004 2023-05-11,11:41:46.000,131,11027329,12965,0,1683805305,13121.085945580002,117.12333881999803,53573.272249680005 2023-05-11,11:41:47.000,131,11027275,13005,0,1683805306,13121.146572370002,117.10924055999931,53573.321159520005 2023-05-11,11:41:48.000,131,11027297,13125,0,1683805307,13121.207199160002,117.11628968999867,53573.272249680005 2023-05-11,11:41:49.000,131,11027338,12965,0,1683805308,13121.160044989992,117.10219142999995,53573.23731408 2023-05-11,11:41:50.000,131,11027313,13165,0,1683805309,13121.227408090002,117.13743708000402,53573.272249680005 2023-05-11,11:41:51.000,131,11027332,12885,0,1683805310,13121.348661669988,117.07399491000251,53573.34212088001 2023-05-11,11:41:52.000,131,11027316,13125,0,1683805311,13121.375606909998,117.08809317000123,53573.33513376001 2023-05-11,11:41:53.000,131,11027341,12885,0,1683805312,13121.456442629998,117.13743708000402,53573.39801784 2023-05-11,11:41:54.000,131,11027327,12845,0,1683805313,13121.422761079994,117.12333881999803,53573.36308224001 2023-05-11,11:41:55.000,131,11027313,13165,0,1683805314,13121.416024769998,117.16563360000146,53573.321159520005 2023-05-11,11:41:56.000,131,11027304,13005,0,1683805315,13121.490124179989,117.20087924999825,53573.370069360004 2023-05-11,11:41:57.000,131,11027320,13125,0,1683805316,13121.503596799994,117.19383011999889,53573.46090192001 2023-05-11,11:41:58.000,131,11027280,12925,0,1683805317,13121.577696209999,117.24317403000168,53573.50282464001 2023-05-11,11:41:59.000,131,11027327,12805,0,1683805318,13121.597905139999,117.29956707000383,53573.48186328001 2023-05-11,11:42:00.000,131,11027328,13205,0,1683805319,13121.544014659994,117.27841967999848,53573.439940560005 2023-05-11,11:42:01.000,131,11027318,13045,0,1683805320,13121.67200454999,117.27841967999848,53573.54474736 2023-05-11,11:42:02.000,131,11027290,13005,0,1683805321,13121.665268239994,117.31366533000255,53573.50981176001 2023-05-11,11:42:03.000,131,11027298,12965,0,1683805322,13121.73263133999,117.30661620000319,53573.54474736 2023-05-11,11:42:04.000,131,11027261,12965,0,1683805323,13121.65853193,117.34891097999935,53573.47487616 2023-05-11,11:42:05.000,131,11027316,13165,0,1683805324,13121.705686099995,117.38415663000342,53573.523786 2023-05-11,11:42:06.000,131,11027318,12925,0,1683805325,13121.786521819995,117.39120576000278,53573.5936572 2023-05-11,11:42:07.000,131,11027281,13165,0,1683805326,13121.85388491999,117.39825489000214,53573.64256704 2023-05-11,11:42:08.000,131,11027296,12885,0,1683805327,13121.8404123,117.43350053999893,53573.62160568 2023-05-11,11:42:09.000,131,11027293,12885,0,1683805328,13121.90103909,117.468746190003,53573.607631440005 2023-05-11,11:42:10.000,131,11027296,12965,0,1683805329,13121.85388491999,117.48284445000172,53573.55173448001 2023-05-11,11:42:11.000,131,11027306,12925,0,1683805330,13121.89430277999,117.51104096999916,53573.5936572 2023-05-11,11:42:12.000,131,11027281,12805,0,1683805331,13121.887566469995,117.48284445000172,53573.62160568 2023-05-11,11:42:13.000,131,11027294,13005,0,1683805332,13121.867357539995,117.53218836000451,53573.558721600006 2023-05-11,11:42:14.000,131,11027248,12765,0,1683805333,13121.826939679995,117.53923749000387,53573.62160568 2023-05-11,11:42:15.000,131,11027302,12965,0,1683805334,13121.82020337,117.55333575000259,53573.64955416001 2023-05-11,11:42:16.000,131,11027302,12845,0,1683805335,13121.86062123,117.58153227000003,53573.71243824 2023-05-11,11:42:17.000,131,11027323,13045,0,1683805336,13121.907775399995,117.58858139999938,53573.76134808 2023-05-11,11:42:18.000,131,11027300,12965,0,1683805337,13121.83367598999,117.60972879000474,53573.68448976 2023-05-11,11:42:19.000,131,11027261,12965,0,1683805338,13121.867357539995,117.59563052999874,53573.6635284 2023-05-11,11:42:20.000,131,11027365,12845,0,1683805339,13121.786521819995,117.6167779200041,53573.61461856 2023-05-11,11:42:21.000,131,11027290,13125,0,1683805340,13121.83367598999,117.63087618000282,53573.63557992 2023-05-11,11:42:22.000,131,11027239,12965,0,1683805341,13121.887566469995,117.57448314000067,53573.74737384001 2023-05-11,11:42:23.000,131,11027292,12805,0,1683805342,13121.887566469995,117.54628662000323,53573.76833520001 2023-05-11,11:42:24.000,131,11027276,12965,0,1683805343,13121.88083016,117.49694271000044,53573.74038672 2023-05-11,11:42:25.000,131,11027294,13045,0,1683805344,13121.85388491999,117.44759879999765,53573.705451120004 2023-05-11,11:42:26.000,131,11027310,12805,0,1683805345,13121.907775399995,117.3700583700047,53573.726412480006 2023-05-11,11:42:27.000,131,11027314,12845,0,1683805346,13121.97513849999,117.31366533000255,53573.68448976 2023-05-11,11:42:28.000,131,11027346,12965,0,1683805347,13122.008820049996,117.24317403000168,53573.74737384001 2023-05-11,11:42:29.000,131,11027281,12605,0,1683805348,13122.035765289991,117.19383011999889,53573.705451120004 2023-05-11,11:42:30.000,131,11027322,12885,0,1683805349,13122.082919460001,117.14448621000338,53573.69846400001 2023-05-11,11:42:31.000,131,11027272,12925,0,1683805350,13122.210909349997,117.07399491000251,53573.78929656 2023-05-11,11:42:32.000,131,11027271,12805,0,1683805351,13122.271536139997,117.00350361000164,53573.81025792 2023-05-11,11:42:33.000,131,11027296,12925,0,1683805352,13122.318690309992,116.9471105699995,53573.78929656 2023-05-11,11:42:34.000,131,11027309,13005,0,1683805353,13122.285008760002,116.89071753000462,53573.78929656 2023-05-11,11:42:35.000,131,11027316,13165,0,1683805354,13122.399526029993,116.85547188000055,53573.79628368001 2023-05-11,11:42:36.000,131,11027298,12925,0,1683805355,13122.433207579998,116.82727536000311,53573.85916776 2023-05-11,11:42:37.000,131,11027326,12725,0,1683805356,13122.473625439998,116.84842275000119,53573.86615488001 2023-05-11,11:42:38.000,131,11027320,12965,0,1683805357,13122.540988539993,116.82727536000311,53573.88012912 2023-05-11,11:42:39.000,131,11027247,12965,0,1683805358,13122.527515919988,116.84842275000119,53573.894103360006 2023-05-11,11:42:40.000,131,11027284,13285,0,1683805359,13122.561197469993,116.82727536000311,53573.90109048 2023-05-11,11:42:41.000,131,11027306,12805,0,1683805360,13122.588142709988,116.82022623000375,53573.943013200005 2023-05-11,11:42:42.000,131,11027305,12965,0,1683805361,13122.608351639989,116.85547188000055,53573.92903896 2023-05-11,11:42:43.000,131,11027313,12885,0,1683805362,13122.561197469993,116.83432449000247,53573.95000032 2023-05-11,11:42:44.000,131,11027283,12965,0,1683805363,13122.520779609993,116.87661926999863,53573.86615488001 2023-05-11,11:42:45.000,131,11027264,12925,0,1683805364,13122.480361749993,116.86252100999991,53573.93602608001 2023-05-11,11:42:46.000,131,11027329,13125,0,1683805365,13122.514043299998,116.84137362000183,53573.95698744 2023-05-11,11:42:47.000,131,11027294,12885,0,1683805366,13122.514043299998,116.82727536000311,53574.02685864 2023-05-11,11:42:48.000,131,11027287,13045,0,1683805367,13122.446680200002,116.8131771000044,53574.02685864 2023-05-11,11:42:49.000,131,11027318,13045,0,1683805368,13122.352371859997,116.83432449000247,53574.01288440001 2023-05-11,11:42:50.000,131,11027315,13245,0,1683805369,13122.258063519992,116.78498057999968,53573.95000032 2023-05-11,11:42:51.000,131,11027298,12965,0,1683805370,13122.251327209997,116.74268580000353,53573.97096168 2023-05-11,11:42:52.000,131,11027282,12885,0,1683805371,13122.204173040001,116.74973493000289,53573.97096168 2023-05-11,11:42:53.000,131,11027323,12805,0,1683805372,13122.143546250001,116.70744014999946,53573.99891016 2023-05-11,11:42:54.000,131,11027326,12925,0,1683805373,13122.029028979996,116.67219450000266,53573.9080776 2023-05-11,11:42:55.000,131,11027307,12805,0,1683805374,13122.035765289991,116.62989971999923,53573.92903896 2023-05-11,11:42:56.000,131,11027332,13045,0,1683805375,13122.02229267,116.56645754999772,53573.92903896 2023-05-11,11:42:57.000,131,11027320,12965,0,1683805376,13122.035765289991,116.54531015999964,53573.991923040005 2023-05-11,11:42:58.000,131,11027291,12765,0,1683805377,13121.995347429991,116.51006451000285,53573.96397456001 2023-05-11,11:42:59.000,131,11027284,12765,0,1683805378,13122.008820049996,116.51006451000285,53573.97096168 2023-05-11,11:43:00.000,131,11027285,12885,0,1683805379,13121.927984329996,116.51006451000285,53573.9080776 2023-05-11,11:43:01.000,131,11027362,12965,0,1683805380,13121.94145695,116.43252408000262,53573.91506472001 2023-05-11,11:43:02.000,131,11027329,13005,0,1683805381,13121.995347429991,116.46072060000006,53573.93602608001 2023-05-11,11:43:03.000,131,11027299,12965,0,1683805382,13122.00208374,116.4536714700007,53573.943013200005 2023-05-11,11:43:04.000,131,11027346,13045,0,1683805383,13121.995347429991,116.41137669000454,53573.9080776 2023-05-11,11:43:05.000,131,11027291,12685,0,1683805384,13121.948193259996,116.4184258200039,53573.90109048 2023-05-11,11:43:06.000,131,11027316,12965,0,1683805385,13121.98187481,116.4184258200039,53573.92903896 2023-05-11,11:43:07.000,131,11027322,13005,0,1683805386,13122.015556359991,116.42547495000326,53573.92903896 2023-05-11,11:43:08.000,131,11027301,12965,0,1683805387,13122.049237909996,116.46072060000006,53573.92903896 2023-05-11,11:43:09.000,131,11027340,12925,0,1683805388,13122.015556359991,116.4536714700007,53573.83820640001 2023-05-11,11:43:10.000,131,11027275,12805,0,1683805389,13121.995347429991,116.48186798999814,53573.85218064 2023-05-11,11:43:11.000,131,11027330,13085,0,1683805390,13122.055974219991,116.46776972999942,53573.95000032 2023-05-11,11:43:12.000,131,11027335,13205,0,1683805391,13122.049237909996,116.51006451000285,53573.96397456001 2023-05-11,11:43:13.000,131,11027279,13125,0,1683805392,13122.00208374,116.51711364000221,53573.98493592001 2023-05-11,11:43:14.000,131,11027362,13005,0,1683805393,13121.91451170999,116.58760494000308,53573.873142000004 2023-05-11,11:43:15.000,131,11027335,12725,0,1683805394,13121.94145695,116.62285058999987,53573.88012912 2023-05-11,11:43:16.000,131,11027331,13125,0,1683805395,13121.968402189996,116.7003910200001,53573.86615488001 2023-05-11,11:43:17.000,131,11027337,13125,0,1683805396,13121.927984329996,116.72153840999817,53573.91506472001 2023-05-11,11:43:18.000,131,11027278,13085,0,1683805397,13121.92124802,116.8131771000044,53573.88012912 2023-05-11,11:43:19.000,131,11027347,12885,0,1683805398,13121.92124802,116.82727536000311,53573.85218064 2023-05-11,11:43:20.000,131,11027256,13085,0,1683805399,13121.89430277999,116.89071753000462,53573.824232160005 2023-05-11,11:43:21.000,131,11027282,13085,0,1683805400,13121.94145695,116.91891405000206,53573.92205184 2023-05-11,11:43:22.000,131,11027285,12805,0,1683805401,13121.948193259996,116.96825796000485,53573.85916776 2023-05-11,11:43:23.000,131,11027296,12925,0,1683805402,13121.91451170999,116.97530709000421,53573.84519352001 2023-05-11,11:43:24.000,131,11027338,13085,0,1683805403,13121.867357539995,117.0598966500038,53573.74038672 2023-05-11,11:43:25.000,131,11027316,12965,0,1683805404,13121.847148609995,117.03170012999908,53573.71942536001 2023-05-11,11:43:26.000,131,11027305,12965,0,1683805405,13121.88083016,117.0457983899978,53573.78230944 2023-05-11,11:43:27.000,131,11027312,12845,0,1683805406,13121.88083016,117.05284752000443,53573.83121928 2023-05-11,11:43:28.000,131,11027285,13085,0,1683805407,13121.86062123,117.010552740001,53573.84519352001 2023-05-11,11:43:29.000,131,11027253,12965,0,1683805408,13121.867357539995,117.00350361000164,53573.78230944 2023-05-11,11:43:30.000,131,11027358,13045,0,1683805409,13121.79999444,116.98940535000293,53573.726412480006 2023-05-11,11:43:31.000,131,11027315,12765,0,1683805410,13121.766312889995,116.99645448000228,53573.656541280005 2023-05-11,11:43:32.000,131,11027266,13125,0,1683805411,13121.806730749995,116.98235622000357,53573.69846400001 2023-05-11,11:43:33.000,131,11027263,12885,0,1683805412,13121.81346705999,116.94006144000014,53573.74038672 2023-05-11,11:43:34.000,131,11027298,13045,0,1683805413,13121.826939679995,116.96825796000485,53573.75436096 2023-05-11,11:43:35.000,131,11027300,13045,0,1683805414,13121.766312889995,116.9471105699995,53573.6635284 2023-05-11,11:43:36.000,131,11027316,12925,0,1683805415,13121.766312889995,116.98235622000357,53573.67051552001 2023-05-11,11:43:37.000,131,11027315,13045,0,1683805416,13121.79999444,116.94006144000014,53573.67750264001 2023-05-11,11:43:38.000,131,11027318,12805,0,1683805417,13121.75284026999,116.90481579000334,53573.726412480006 2023-05-11,11:43:39.000,131,11027283,12685,0,1683805418,13121.75284026999,116.89776666000398,53573.69147688 2023-05-11,11:43:40.000,131,11027264,13125,0,1683805419,13121.71242240999,116.9118649200027,53573.62859280001 2023-05-11,11:43:41.000,131,11027314,13285,0,1683805420,13121.69894979,116.90481579000334,53573.67051552001 2023-05-11,11:43:42.000,131,11027299,13085,0,1683805421,13121.77304919999,116.94006144000014,53573.67750264001 2023-05-11,11:43:43.000,131,11027326,12965,0,1683805422,13121.81346705999,116.91891405000206,53573.71942536001 2023-05-11,11:43:44.000,131,11027268,12765,0,1683805423,13121.77304919999,116.90481579000334,53573.69147688 2023-05-11,11:43:45.000,131,11027319,12805,0,1683805424,13121.75957658,116.92596318000142,53573.656541280005 2023-05-11,11:43:46.000,131,11027277,12925,0,1683805425,13121.77304919999,116.89776666000398,53573.7333996 2023-05-11,11:43:47.000,131,11027331,12925,0,1683805426,13121.73263133999,116.87661926999863,53573.69147688 2023-05-11,11:43:48.000,131,11027289,12845,0,1683805427,13121.73936765,116.85547188000055,53573.71942536001 2023-05-11,11:43:49.000,131,11027315,12925,0,1683805428,13121.65179561999,116.85547188000055,53573.62160568 2023-05-11,11:43:50.000,131,11027328,12805,0,1683805429,13121.624850379994,116.82727536000311,53573.5936572 2023-05-11,11:43:51.000,131,11027304,12925,0,1683805430,13121.638323,116.85547188000055,53573.7333996 2023-05-11,11:43:52.000,131,11027288,13205,0,1683805431,13121.604641449994,116.87661926999863,53573.705451120004 2023-05-11,11:43:53.000,131,11027322,12965,0,1683805432,13121.557487279999,116.89071753000462,53573.67051552001 2023-05-11,11:43:54.000,131,11027328,13005,0,1683805433,13121.496860489999,116.9118649200027,53573.656541280005 2023-05-11,11:43:55.000,131,11027293,12965,0,1683805434,13121.429497389989,116.9118649200027,53573.60064432001 2023-05-11,11:43:56.000,131,11027306,13045,0,1683805435,13121.375606909998,116.89776666000398,53573.64256704 2023-05-11,11:43:57.000,131,11027325,13005,0,1683805436,13121.389079529989,116.95415969999885,53573.71942536001 2023-05-11,11:43:58.000,131,11027333,12885,0,1683805437,13121.274562259998,116.98940535000293,53573.607631440005 2023-05-11,11:43:59.000,131,11027293,12965,0,1683805438,13121.308243809988,117.00350361000164,53573.69147688 2023-05-11,11:44:00.000,131,11027266,13285,0,1683805439,13121.227408090002,117.0598966500038,53573.69846400001 2023-05-11,11:44:01.000,131,11027289,13125,0,1683805440,13121.186990230002,117.05284752000443,53573.63557992 2023-05-11,11:44:02.000,131,11027300,13165,0,1683805441,13121.200462849993,117.11628968999867,53573.69846400001 2023-05-11,11:44:03.000,131,11027283,13205,0,1683805442,13121.173517609997,117.09514230000059,53573.62859280001 2023-05-11,11:44:04.000,131,11027291,12925,0,1683805443,13121.133099749997,117.11628968999867,53573.64955416001 2023-05-11,11:44:05.000,131,11027289,12925,0,1683805444,13121.126363440002,117.11628968999867,53573.57269584 2023-05-11,11:44:06.000,131,11027314,12925,0,1683805445,13121.126363440002,117.09514230000059,53573.57269584 2023-05-11,11:44:07.000,131,11027299,12845,0,1683805446,13121.261089639993,117.05284752000443,53573.607631440005 2023-05-11,11:44:08.000,131,11027305,13005,0,1683805447,13121.261089639993,117.03874925999844,53573.64256704 2023-05-11,11:44:09.000,131,11027324,12845,0,1683805448,13121.267825950003,117.00350361000164,53573.62859280001 2023-05-11,11:44:10.000,131,11027286,12925,0,1683805449,13121.180253919993,116.93301231000078,53573.51679888 2023-05-11,11:44:11.000,131,11027324,12765,0,1683805450,13121.247617020003,116.91891405000206,53573.50282464001 2023-05-11,11:44:12.000,131,11027287,13005,0,1683805451,13121.288034879988,116.83432449000247,53573.5936572 2023-05-11,11:44:13.000,131,11027309,12885,0,1683805452,13121.314980119998,116.77793145000032,53573.58667008 2023-05-11,11:44:14.000,131,11027330,12805,0,1683805453,13121.314980119998,116.74268580000353,53573.523786 2023-05-11,11:44:15.000,131,11027316,13205,0,1683805454,13121.375606909998,116.65809624000394,53573.523786 2023-05-11,11:44:16.000,131,11027262,13165,0,1683805455,13121.436233699998,116.60875233000115,53573.62859280001 2023-05-11,11:44:17.000,131,11027303,12885,0,1683805456,13121.496860489999,116.57350668000436,53573.63557992 2023-05-11,11:44:18.000,131,11027277,12965,0,1683805457,13121.483387869994,116.55940841999836,53573.61461856 2023-05-11,11:44:19.000,131,11027305,13045,0,1683805458,13121.496860489999,116.51006451000285,53573.56570872 2023-05-11,11:44:20.000,131,11027301,13005,0,1683805459,13121.422761079994,116.46072060000006,53573.537760240004 2023-05-11,11:44:21.000,131,11027304,12965,0,1683805460,13121.395815839998,116.46776972999942,53573.49583752 2023-05-11,11:44:22.000,131,11027315,12965,0,1683805461,13121.416024769998,116.46072060000006,53573.56570872 2023-05-11,11:44:23.000,131,11027355,12885,0,1683805462,13121.530542039989,116.43957321000198,53573.61461856 2023-05-11,11:44:24.000,131,11027291,13125,0,1683805463,13121.510333109989,116.42547495000326,53573.64955416001 2023-05-11,11:44:25.000,131,11027345,12925,0,1683805464,13121.496860489999,116.42547495000326,53573.64955416001 2023-05-11,11:44:26.000,131,11027336,13005,0,1683805465,13121.416024769998,116.44662234000134,53573.57968296001 2023-05-11,11:44:27.000,131,11027267,12885,0,1683805466,13121.422761079994,116.47481885999878,53573.60064432001 2023-05-11,11:44:28.000,131,11027306,12925,0,1683805467,13121.416024769998,116.48186798999814,53573.5936572 2023-05-11,11:44:29.000,131,11027328,13005,0,1683805468,13121.409288459989,116.53121190000093,53573.558721600006 2023-05-11,11:44:30.000,131,11027280,13005,0,1683805469,13121.355397979998,116.55940841999836,53573.56570872 2023-05-11,11:44:31.000,131,11027240,13285,0,1683805470,13121.382343219993,116.58760494000308,53573.64955416001 2023-05-11,11:44:32.000,131,11027267,12805,0,1683805471,13121.321716429993,116.58055581000372,53573.64256704 2023-05-11,11:44:33.000,131,11027299,12925,0,1683805472,13121.261089639993,116.60875233000115,53573.5936572 2023-05-11,11:44:34.000,131,11027302,12885,0,1683805473,13121.126363440002,116.62285058999987,53573.51679888 2023-05-11,11:44:35.000,131,11027285,12885,0,1683805474,13121.085945580002,116.64399797999795,53573.56570872 2023-05-11,11:44:36.000,131,11027273,13165,0,1683805475,13121.059000339992,116.63694884999859,53573.47487616 2023-05-11,11:44:37.000,131,11027320,12965,0,1683805476,13121.025318790002,116.65104711000458,53573.55173448001 2023-05-11,11:44:38.000,131,11027333,13085,0,1683805477,13120.937746759992,116.67924363000202,53573.58667008 2023-05-11,11:44:39.000,131,11027295,12765,0,1683805478,13120.877119969991,116.73563667000417,53573.47487616 2023-05-11,11:44:40.000,131,11027319,12645,0,1683805479,13120.82322949,116.74973493000289,53573.46090192001 2023-05-11,11:44:41.000,131,11027269,12805,0,1683805480,13120.82322949,116.74973493000289,53573.488850400005 2023-05-11,11:44:42.000,131,11027288,12765,0,1683805481,13120.728921149996,116.73563667000417,53573.51679888 2023-05-11,11:44:43.000,131,11027288,12925,0,1683805482,13120.65482173999,116.78498057999968,53573.391030720006 2023-05-11,11:44:44.000,131,11027299,13005,0,1683805483,13120.54030447,116.80612796999776,53573.36308224001 2023-05-11,11:44:45.000,131,11027308,12605,0,1683805484,13120.466205059995,116.77793145000032,53573.36308224001 2023-05-11,11:44:46.000,131,11027307,12845,0,1683805485,13120.49988661,116.79202970999904,53573.4189792 2023-05-11,11:44:47.000,131,11027292,13045,0,1683805486,13120.47294136999,116.8131771000044,53573.439940560005 2023-05-11,11:44:48.000,131,11027311,13005,0,1683805487,13120.41231457999,116.82727536000311,53573.4189792 2023-05-11,11:44:49.000,131,11027300,12765,0,1683805488,13120.41231457999,116.83432449000247,53573.391030720006 2023-05-11,11:44:50.000,131,11027332,12525,0,1683805489,13120.291060999989,116.84842275000119,53573.34212088001 2023-05-11,11:44:51.000,131,11027349,13125,0,1683805490,13120.33147885999,116.84842275000119,53573.35609512 2023-05-11,11:44:52.000,131,11027265,12885,0,1683805491,13120.318006239999,116.84842275000119,53573.30019816 2023-05-11,11:44:53.000,131,11027288,13125,0,1683805492,13120.324742549994,116.85547188000055,53573.30718528 2023-05-11,11:44:54.000,131,11027320,13045,0,1683805493,13120.284324689994,116.84842275000119,53573.23032696 2023-05-11,11:44:55.000,131,11027294,12925,0,1683805494,13120.297797309999,116.83432449000247,53573.23032696 2023-05-11,11:44:56.000,131,11027274,12685,0,1683805495,13120.318006239999,116.82727536000311,53573.30718528 2023-05-11,11:44:57.000,131,11027316,13125,0,1683805496,13120.344951479994,116.7638331900016,53573.23731408 2023-05-11,11:44:58.000,131,11027294,13085,0,1683805497,13120.39210564999,116.74268580000353,53573.2093656 2023-05-11,11:44:59.000,131,11027304,12645,0,1683805498,13120.378633029999,116.71448927999882,53573.18840424 2023-05-11,11:45:00.000,131,11027313,12805,0,1683805499,13120.39884196,116.7003910200001,53573.18141712 2023-05-11,11:45:01.000,131,11027280,12925,0,1683805500,13120.41231457999,116.6651453700033,53573.11853304 2023-05-11,11:45:02.000,131,11027316,12685,0,1683805501,13120.486413989995,116.62989971999923,53573.223339840006 2023-05-11,11:45:03.000,131,11027298,12925,0,1683805502,13120.547040779995,116.59465407000243,53573.25128832 2023-05-11,11:45:04.000,131,11027316,13085,0,1683805503,13120.54030447,116.59465407000243,53573.16045576 2023-05-11,11:45:05.000,131,11027288,12925,0,1683805504,13120.547040779995,116.57350668000436,53573.18141712 2023-05-11,11:45:06.000,131,11027293,12805,0,1683805505,13120.59419494999,116.53826103000029,53573.19539136001 2023-05-11,11:45:07.000,131,11027324,12965,0,1683805506,13120.57398601999,116.53826103000029,53573.19539136001 2023-05-11,11:45:08.000,131,11027274,13005,0,1683805507,13120.57398601999,116.58055581000372,53573.153468640005 2023-05-11,11:45:09.000,131,11027296,12845,0,1683805508,13120.526831849995,116.57350668000436,53573.11154592 2023-05-11,11:45:10.000,131,11027310,13005,0,1683805509,13120.54030447,116.65104711000458,53573.13250728 2023-05-11,11:45:11.000,131,11027292,12605,0,1683805510,13120.62114019,116.6651453700033,53573.202378480004 2023-05-11,11:45:12.000,131,11027298,12885,0,1683805511,13120.648085429995,116.71448927999882,53573.23731408 2023-05-11,11:45:13.000,131,11027335,13005,0,1683805512,13120.64134912,116.82022623000375,53573.25827544 2023-05-11,11:45:14.000,131,11027307,13285,0,1683805513,13120.547040779995,116.89071753000462,53573.12552016001 2023-05-11,11:45:15.000,131,11027271,12965,0,1683805514,13120.53356815999,117.01760187000036,53573.1394944 2023-05-11,11:45:16.000,131,11027282,13005,0,1683805515,13120.526831849995,117.09514230000059,53573.17443000001 2023-05-11,11:45:17.000,131,11027309,13045,0,1683805516,13120.547040779995,117.14448621000338,53573.25827544 2023-05-11,11:45:18.000,131,11027292,12925,0,1683805517,13120.51335922999,117.24317403000168,53573.223339840006 2023-05-11,11:45:19.000,131,11027285,12765,0,1683805518,13120.47967768,117.30661620000319,53573.2093656 2023-05-11,11:45:20.000,131,11027281,12765,0,1683805519,13120.41231457999,117.34891097999935,53573.18141712 2023-05-11,11:45:21.000,131,11027324,12965,0,1683805520,13120.466205059995,117.4053040200015,53573.2792368 2023-05-11,11:45:22.000,131,11027334,12925,0,1683805521,13120.41905089,117.45464793000428,53573.23032696 2023-05-11,11:45:23.000,131,11027325,13045,0,1683805522,13120.385369339994,117.44054966999829,53573.23731408 2023-05-11,11:45:24.000,131,11027297,12965,0,1683805523,13120.324742549994,117.468746190003,53573.11154592 2023-05-11,11:45:25.000,131,11027310,13085,0,1683805524,13120.284324689994,117.44054966999829,53573.11154592 2023-05-11,11:45:26.000,131,11027293,12965,0,1683805525,13120.324742549994,117.42645140999957,53573.223339840006 2023-05-11,11:45:27.000,131,11027291,13005,0,1683805526,13120.291060999989,117.39120576000278,53573.223339840006 2023-05-11,11:45:28.000,131,11027320,12965,0,1683805527,13120.284324689994,117.3559601099987,53573.18840424 2023-05-11,11:45:29.000,131,11027304,12765,0,1683805528,13120.291060999989,117.29251794000447,53573.21635272001 2023-05-11,11:45:30.000,131,11027358,13085,0,1683805529,13120.257379449999,117.30661620000319,53573.19539136001 2023-05-11,11:45:31.000,131,11027294,13205,0,1683805530,13120.264115759994,117.26432141999976,53573.1394944 2023-05-11,11:45:32.000,131,11027296,12845,0,1683805531,13120.297797309999,117.26432141999976,53573.13250728 2023-05-11,11:45:33.000,131,11027263,12925,0,1683805532,13120.324742549994,117.2572722900004,53573.13250728 2023-05-11,11:45:34.000,131,11027282,13245,0,1683805533,13120.297797309999,117.33481272000063,53573.07661032001 2023-05-11,11:45:35.000,131,11027328,13045,0,1683805534,13120.35168778999,117.33481272000063,53573.11853304 2023-05-11,11:45:36.000,131,11027313,12885,0,1683805535,13120.45273243999,117.41940228000021,53573.16045576 2023-05-11,11:45:37.000,131,11027311,12885,0,1683805536,13120.43925982,117.44054966999829,53573.18840424 2023-05-11,11:45:38.000,131,11027313,12965,0,1683805537,13120.378633029999,117.58858139999938,53573.16744288001 2023-05-11,11:45:39.000,131,11027346,12925,0,1683805538,13120.425787199994,117.65202357000089,53573.11154592 2023-05-11,11:45:40.000,131,11027327,12965,0,1683805539,13120.41231457999,117.77185878000455,53573.06263608 2023-05-11,11:45:41.000,131,11027246,13045,0,1683805540,13120.39884196,117.85644834000414,53573.11154592 2023-05-11,11:45:42.000,131,11027325,12925,0,1683805541,13120.45946875,117.94103790000372,53573.16744288001 2023-05-11,11:45:43.000,131,11027281,12965,0,1683805542,13120.49988661,118.03267659000267,53573.18141712 2023-05-11,11:45:44.000,131,11027304,12965,0,1683805543,13120.45946875,118.08906963000481,53573.1394944 2023-05-11,11:45:45.000,131,11027313,12925,0,1683805544,13120.43925982,118.11021702000289,53573.12552016001 2023-05-11,11:45:46.000,131,11027360,13005,0,1683805545,13120.45273243999,118.16661005999777,53573.14648152001 2023-05-11,11:45:47.000,131,11027292,13045,0,1683805546,13120.49988661,118.1736591900044,53573.16045576 2023-05-11,11:45:48.000,131,11027298,12965,0,1683805547,13120.49988661,118.2089048400012,53573.14648152001 2023-05-11,11:45:49.000,131,11027305,13005,0,1683805548,13120.45273243999,118.1736591900044,53573.104558800005 2023-05-11,11:45:50.000,131,11027348,12765,0,1683805549,13120.47294136999,118.21595397000056,53573.11154592 2023-05-11,11:45:51.000,131,11027267,13005,0,1683805550,13120.53356815999,118.15251179999905,53573.19539136001 2023-05-11,11:45:52.000,131,11027293,12965,0,1683805551,13120.55377708999,118.09611876000417,53573.13250728 2023-05-11,11:45:53.000,131,11027324,12845,0,1683805552,13120.57398601999,118.0608731100001,53573.1394944 2023-05-11,11:45:54.000,131,11027357,12885,0,1683805553,13120.49988661,118.05382398000074,53573.0696232 2023-05-11,11:45:55.000,131,11027323,12885,0,1683805554,13120.5605134,118.05382398000074,53573.12552016001 2023-05-11,11:45:56.000,131,11027325,13125,0,1683805555,13120.607667569995,118.0608731100001,53573.18141712 2023-05-11,11:45:57.000,131,11027317,12885,0,1683805556,13120.627876499995,118.03267659000267,53573.153468640005 2023-05-11,11:45:58.000,131,11027280,12965,0,1683805557,13120.63461280999,118.08202049999818,53573.16744288001 2023-05-11,11:45:59.000,131,11027321,12965,0,1683805558,13120.648085429995,118.08202049999818,53573.17443000001 2023-05-11,11:46:00.000,131,11027370,13005,0,1683805559,13120.65482173999,118.11726615000225,53573.16045576 2023-05-11,11:46:01.000,131,11027301,12965,0,1683805560,13120.72218484,118.13841354000033,53573.25128832 2023-05-11,11:46:02.000,131,11027324,12925,0,1683805561,13120.69523959999,118.18775745000312,53573.18840424 2023-05-11,11:46:03.000,131,11027310,13405,0,1683805562,13120.71544852999,118.19480658000248,53573.202378480004 2023-05-11,11:46:04.000,131,11027304,13005,0,1683805563,13120.71544852999,118.23710135999863,53573.2093656 2023-05-11,11:46:05.000,131,11027321,13045,0,1683805564,13120.68176698,118.25119962000463,53573.16045576 2023-05-11,11:46:06.000,131,11027305,13005,0,1683805565,13120.688503289995,118.30054353000014,53573.1394944 2023-05-11,11:46:07.000,131,11027284,13125,0,1683805566,13120.796284249991,118.26529788000335,53573.25827544 2023-05-11,11:46:08.000,131,11027296,12925,0,1683805567,13120.78281163,118.23710135999863,53573.21635272001 2023-05-11,11:46:09.000,131,11027295,12925,0,1683805568,13120.80302056,118.23005222999927,53573.23731408 2023-05-11,11:46:10.000,131,11027291,12885,0,1683805569,13120.75586638999,118.2089048400012,53573.16045576 2023-05-11,11:46:11.000,131,11027315,12925,0,1683805570,13120.816493179991,118.14546266999969,53573.202378480004 2023-05-11,11:46:12.000,131,11027313,12885,0,1683805571,13120.836702109991,118.14546266999969,53573.2093656 2023-05-11,11:46:13.000,131,11027317,12805,0,1683805572,13120.877119969991,118.08202049999818,53573.24430120001 2023-05-11,11:46:14.000,131,11027309,13005,0,1683805573,13120.816493179991,118.10316789000353,53573.153468640005 2023-05-11,11:46:15.000,131,11027279,13085,0,1683805574,13120.931010449996,118.04677485000138,53573.28622392 2023-05-11,11:46:16.000,131,11027311,12965,0,1683805575,13121.025318790002,118.03267659000267,53573.321159520005 2023-05-11,11:46:17.000,131,11027275,12845,0,1683805576,13121.052264029997,117.9974309399986,53573.32814664 2023-05-11,11:46:18.000,131,11027335,13005,0,1683805577,13121.032055099997,117.92693963999773,53573.2792368 2023-05-11,11:46:19.000,131,11027316,13085,0,1683805578,13121.072472959997,117.90579224999965,53573.24430120001 2023-05-11,11:46:20.000,131,11027320,12605,0,1683805579,13121.038791409992,117.87054660000285,53573.2792368 2023-05-11,11:46:21.000,131,11027319,13085,0,1683805580,13121.032055099997,117.84235007999814,53573.24430120001 2023-05-11,11:46:22.000,131,11027289,12965,0,1683805581,13121.099418199992,117.84235007999814,53573.25128832 2023-05-11,11:46:23.000,131,11027277,12645,0,1683805582,13121.166781300002,117.80710443000135,53573.2792368 2023-05-11,11:46:24.000,131,11027314,13005,0,1683805583,13121.200462849993,117.80005530000199,53573.31417240001 2023-05-11,11:46:25.000,131,11027282,12925,0,1683805584,13121.220671779993,117.79300617000263,53573.34212088001 2023-05-11,11:46:26.000,131,11027292,13205,0,1683805585,13121.112890819997,117.84939921000478,53573.31417240001 2023-05-11,11:46:27.000,131,11027332,13205,0,1683805586,13121.193726539997,117.84939921000478,53573.36308224001 2023-05-11,11:46:28.000,131,11027300,12765,0,1683805587,13121.139836059992,117.89874312000029,53573.31417240001 2023-05-11,11:46:29.000,131,11027283,12965,0,1683805588,13121.133099749997,117.91989050999837,53573.30718528 2023-05-11,11:46:30.000,131,11027299,13245,0,1683805589,13121.126363440002,118.01152920000459,53573.349108 2023-05-11,11:46:31.000,131,11027300,12765,0,1683805590,13121.180253919993,118.05382398000074,53573.4189792 2023-05-11,11:46:32.000,131,11027299,12805,0,1683805591,13121.180253919993,118.08202049999818,53573.439940560005 2023-05-11,11:46:33.000,131,11027286,13125,0,1683805592,13121.200462849993,118.11021702000289,53573.42596632 2023-05-11,11:46:34.000,131,11027329,13165,0,1683805593,13121.139836059992,118.1595609299984,53573.39801784 2023-05-11,11:46:35.000,131,11027299,12805,0,1683805594,13121.180253919993,118.15251179999905,53573.39801784 2023-05-11,11:46:36.000,131,11027311,12645,0,1683805595,13121.153308679997,118.18070832000376,53573.37705648 2023-05-11,11:46:37.000,131,11027293,12925,0,1683805596,13121.261089639993,118.19480658000248,53573.42596632 2023-05-11,11:46:38.000,131,11027268,13085,0,1683805597,13121.254353329998,118.13841354000033,53573.49583752 2023-05-11,11:46:39.000,131,11027284,12965,0,1683805598,13121.254353329998,118.1595609299984,53573.439940560005 2023-05-11,11:46:40.000,131,11027269,12965,0,1683805599,13121.288034879988,118.08202049999818,53573.41199208001 2023-05-11,11:46:41.000,131,11027285,12925,0,1683805600,13121.422761079994,118.01857833000395,53573.46788904 2023-05-11,11:46:42.000,131,11027305,13005,0,1683805601,13121.402552149993,117.97628355000052,53573.488850400005 2023-05-11,11:46:43.000,131,11027306,13085,0,1683805602,13121.456442629998,117.94103790000372,53573.4539148 2023-05-11,11:46:44.000,131,11027284,13005,0,1683805603,13121.395815839998,117.89169399000093,53573.37705648 2023-05-11,11:46:45.000,131,11027292,12925,0,1683805604,13121.476651559999,117.79300617000263,53573.46788904 2023-05-11,11:46:46.000,131,11027314,12925,0,1683805605,13121.55075096999,117.80710443000135,53573.54474736 2023-05-11,11:46:47.000,131,11027289,12845,0,1683805606,13121.57095989999,117.7507113899992,53573.5936572 2023-05-11,11:46:48.000,131,11027263,12965,0,1683805607,13121.557487279999,117.70136748000368,53573.62160568 2023-05-11,11:46:49.000,131,11027288,12885,0,1683805608,13121.55075096999,117.67317095999897,53573.5936572 2023-05-11,11:46:50.000,131,11027349,12925,0,1683805609,13121.490124179989,117.70841661000304,53573.51679888 2023-05-11,11:46:51.000,131,11027317,12925,0,1683805610,13121.517069419999,117.68022008999833,53573.537760240004 2023-05-11,11:46:52.000,131,11027320,12845,0,1683805611,13121.557487279999,117.64497444000153,53573.607631440005 2023-05-11,11:46:53.000,131,11027305,12765,0,1683805612,13121.57095989999,117.65202357000089,53573.61461856 2023-05-11,11:46:54.000,131,11027302,12885,0,1683805613,13121.604641449994,117.69431835000432,53573.537760240004 2023-05-11,11:46:55.000,131,11027298,13005,0,1683805614,13121.69221347999,117.68022008999833,53573.60064432001 2023-05-11,11:46:56.000,131,11027332,13045,0,1683805615,13121.75284026999,117.72251487000176,53573.656541280005 2023-05-11,11:46:57.000,131,11027266,12925,0,1683805616,13121.8404123,117.72956400000112,53573.67750264001 2023-05-11,11:46:58.000,131,11027310,13165,0,1683805617,13121.867357539995,117.74366225999984,53573.69846400001 2023-05-11,11:46:59.000,131,11027253,13365,0,1683805618,13121.91451170999,117.70841661000304,53573.705451120004 2023-05-11,11:47:00.000,131,11027284,13005,0,1683805619,13121.867357539995,117.76480964999791,53573.62160568 2023-05-11,11:47:01.000,131,11027303,13165,0,1683805620,13121.87409384999,117.77185878000455,53573.68448976 2023-05-11,11:47:02.000,131,11027314,13085,0,1683805621,13122.00208374,117.77890791000391,53573.76134808 2023-05-11,11:47:03.000,131,11027299,13525,0,1683805622,13122.015556359991,117.80710443000135,53573.81724504001 2023-05-11,11:47:04.000,131,11027297,13165,0,1683805623,13122.015556359991,117.82120269000006,53573.76833520001 2023-05-11,11:47:05.000,131,11027322,12885,0,1683805624,13121.995347429991,117.82825181999942,53573.79628368001 2023-05-11,11:47:06.000,131,11027312,12805,0,1683805625,13122.008820049996,117.84939921000478,53573.81724504001 2023-05-11,11:47:07.000,131,11027296,13085,0,1683805626,13121.98187481,117.87054660000285,53573.78230944 2023-05-11,11:47:08.000,131,11027316,12765,0,1683805627,13121.927984329996,117.89874312000029,53573.81724504001 2023-05-11,11:47:09.000,131,11027305,13125,0,1683805628,13121.85388491999,117.91284137999901,53573.81025792 2023-05-11,11:47:10.000,131,11027283,13005,0,1683805629,13121.847148609995,117.96923442000116,53573.76833520001 2023-05-11,11:47:11.000,131,11027288,12685,0,1683805630,13121.887566469995,117.96923442000116,53573.85916776 2023-05-11,11:47:12.000,131,11027273,12885,0,1683805631,13121.85388491999,118.0256274600033,53573.88711624001 2023-05-11,11:47:13.000,131,11027264,12845,0,1683805632,13121.81346705999,118.04677485000138,53573.85916776 2023-05-11,11:47:14.000,131,11027316,12965,0,1683805633,13121.69221347999,118.08906963000481,53573.824232160005 2023-05-11,11:47:15.000,131,11027267,13125,0,1683805634,13121.69894979,118.09611876000417,53573.81025792 2023-05-11,11:47:16.000,131,11027285,12765,0,1683805635,13121.71242240999,118.13136441000097,53573.76833520001 2023-05-11,11:47:17.000,131,11027300,12925,0,1683805636,13121.73263133999,118.11021702000289,53573.8032708 2023-05-11,11:47:18.000,131,11027319,13045,0,1683805637,13121.77978551,118.16661005999777,53573.83820640001 2023-05-11,11:47:19.000,131,11027273,12765,0,1683805638,13121.75284026999,118.18775745000312,53573.824232160005 2023-05-11,11:47:20.000,131,11027282,13205,0,1683805639,13121.73936765,118.19480658000248,53573.7333996 2023-05-11,11:47:21.000,131,11027335,12605,0,1683805640,13121.8404123,118.19480658000248,53573.79628368001 2023-05-11,11:47:22.000,131,11027293,13005,0,1683805641,13121.83367598999,118.23005222999927,53573.84519352001 2023-05-11,11:47:23.000,131,11027277,12925,0,1683805642,13121.867357539995,118.21595397000056,53573.85916776 2023-05-11,11:47:24.000,131,11027344,12965,0,1683805643,13121.806730749995,118.23005222999927,53573.74038672 2023-05-11,11:47:25.000,131,11027306,12925,0,1683805644,13121.83367598999,118.19480658000248,53573.74038672 2023-05-11,11:47:26.000,131,11027294,13125,0,1683805645,13121.87409384999,118.18070832000376,53573.81724504001 2023-05-11,11:47:27.000,131,11027346,13125,0,1683805646,13121.91451170999,118.11021702000289,53573.9080776 2023-05-11,11:47:28.000,131,11027279,13205,0,1683805647,13121.91451170999,118.09611876000417,53573.88012912 2023-05-11,11:47:29.000,131,11027267,13285,0,1683805648,13121.92124802,118.0608731100001,53573.88711624001 2023-05-11,11:47:30.000,131,11027356,13045,0,1683805649,13121.82020337,118.04677485000138,53573.8032708 2023-05-11,11:47:31.000,131,11027302,12965,0,1683805650,13121.83367598999,118.04677485000138,53573.78230944 2023-05-11,11:47:32.000,131,11027319,13125,0,1683805651,13121.79325812999,118.03267659000267,53573.824232160005 2023-05-11,11:47:33.000,131,11027327,12805,0,1683805652,13121.85388491999,117.96923442000116,53573.83121928 2023-05-11,11:47:34.000,131,11027325,12965,0,1683805653,13121.87409384999,117.9621852900018,53573.824232160005 2023-05-11,11:47:35.000,131,11027334,12885,0,1683805654,13121.87409384999,117.93398877000436,53573.78929656 2023-05-11,11:47:36.000,131,11027306,12765,0,1683805655,13121.867357539995,117.9621852900018,53573.76833520001 2023-05-11,11:47:37.000,131,11027300,13085,0,1683805656,13121.995347429991,117.91284137999901,53573.81724504001 2023-05-11,11:47:38.000,131,11027308,12965,0,1683805657,13121.94145695,117.87759573000221,53573.7333996 2023-05-11,11:47:39.000,131,11027347,13285,0,1683805658,13121.995347429991,117.85644834000414,53573.76833520001 2023-05-11,11:47:40.000,131,11027327,12925,0,1683805659,13122.029028979996,117.85644834000414,53573.81025792 2023-05-11,11:47:41.000,131,11027273,12845,0,1683805660,13122.062710530001,117.78595704000327,53573.8032708 2023-05-11,11:47:42.000,131,11027315,13005,0,1683805661,13122.035765289991,117.77890791000391,53573.78929656 2023-05-11,11:47:43.000,131,11027277,13045,0,1683805662,13122.109864699996,117.73661313000048,53573.824232160005 2023-05-11,11:47:44.000,131,11027310,12845,0,1683805663,13122.123337320001,117.70841661000304,53573.88711624001 2023-05-11,11:47:45.000,131,11027310,12805,0,1683805664,13122.204173040001,117.59563052999874,53573.88012912 2023-05-11,11:47:46.000,131,11027318,13125,0,1683805665,13122.150282559996,117.65202357000089,53573.88711624001 2023-05-11,11:47:47.000,131,11027294,12805,0,1683805666,13122.123337320001,117.64497444000153,53573.76833520001 2023-05-11,11:47:48.000,131,11027291,12685,0,1683805667,13122.177227799992,117.62382705000346,53573.84519352001 2023-05-11,11:47:49.000,131,11027292,12765,0,1683805668,13122.183964110001,117.62382705000346,53573.83820640001 2023-05-11,11:47:50.000,131,11027278,12925,0,1683805669,13122.109864699996,117.65907270000025,53573.83121928 2023-05-11,11:47:51.000,131,11027297,13005,0,1683805670,13122.109864699996,117.65202357000089,53573.894103360006 2023-05-11,11:47:52.000,131,11027305,12925,0,1683805671,13122.116601009991,117.7154657400024,53573.93602608001 2023-05-11,11:47:53.000,131,11027296,12845,0,1683805672,13122.136809939992,117.77890791000391,53573.90109048 2023-05-11,11:47:54.000,131,11027322,13005,0,1683805673,13122.0425016,117.87054660000285,53573.90109048 2023-05-11,11:47:55.000,131,11027347,13125,0,1683805674,13121.988611119996,117.94103790000372,53573.81724504001 2023-05-11,11:47:56.000,131,11027321,13165,0,1683805675,13121.95492956999,118.01857833000395,53573.81724504001 2023-05-11,11:47:57.000,131,11027268,12885,0,1683805676,13121.948193259996,118.08906963000481,53573.83820640001 2023-05-11,11:47:58.000,131,11027277,13045,0,1683805677,13121.95492956999,118.15251179999905,53573.943013200005 2023-05-11,11:47:59.000,131,11027242,13085,0,1683805678,13121.948193259996,118.1736591900044,53573.9080776 2023-05-11,11:48:00.000,131,11027317,12925,0,1683805679,13121.887566469995,118.2089048400012,53573.85218064 2023-05-11,11:48:01.000,131,11027319,12965,0,1683805680,13121.96166588,118.22300309999991,53573.894103360006 2023-05-11,11:48:02.000,131,11027322,12885,0,1683805681,13121.927984329996,118.24415048999799,53573.88012912 2023-05-11,11:48:03.000,131,11027276,13165,0,1683805682,13121.97513849999,118.23005222999927,53573.85218064 2023-05-11,11:48:04.000,131,11027337,12965,0,1683805683,13121.968402189996,118.24415048999799,53573.83121928 2023-05-11,11:48:05.000,131,11027335,13005,0,1683805684,13121.97513849999,118.23005222999927,53573.84519352001 2023-05-11,11:48:06.000,131,11027250,12845,0,1683805685,13122.049237909996,118.2089048400012,53573.873142000004 2023-05-11,11:48:07.000,131,11027280,13085,0,1683805686,13122.123337320001,118.19480658000248,53573.894103360006 2023-05-11,11:48:08.000,131,11027317,12965,0,1683805687,13122.150282559996,118.20185571000184,53573.92205184 2023-05-11,11:48:09.000,131,11027299,13285,0,1683805688,13122.197436729992,118.18070832000376,53573.90109048 2023-05-11,11:48:10.000,131,11027322,13125,0,1683805689,13122.163755180001,118.1595609299984,53573.79628368001 2023-05-11,11:48:11.000,131,11027294,12925,0,1683805690,13122.210909349997,118.19480658000248,53573.84519352001 2023-05-11,11:48:12.000,131,11027302,12925,0,1683805691,13122.285008760002,118.16661005999777,53573.873142000004 2023-05-11,11:48:13.000,131,11027344,13125,0,1683805692,13122.325426620002,118.11726615000225,53573.86615488001 2023-05-11,11:48:14.000,131,11027260,13125,0,1683805693,13122.264799830002,118.13841354000033,53573.84519352001 2023-05-11,11:48:15.000,131,11027312,12965,0,1683805694,13122.325426620002,118.14546266999969,53573.894103360006 2023-05-11,11:48:16.000,131,11027332,13045,0,1683805695,13122.412998649997,118.14546266999969,53573.9779488 2023-05-11,11:48:17.000,131,11027339,12885,0,1683805696,13122.406262340002,118.14546266999969,53573.991923040005 2023-05-11,11:48:18.000,131,11027317,12965,0,1683805697,13122.379317099992,118.13841354000033,53573.93602608001 2023-05-11,11:48:19.000,131,11027299,12965,0,1683805698,13122.365844480002,118.11021702000289,53573.95000032 2023-05-11,11:48:20.000,131,11027295,13045,0,1683805699,13122.345635550002,118.09611876000417,53573.90109048 2023-05-11,11:48:21.000,131,11027276,13085,0,1683805700,13122.338899239992,118.08202049999818,53573.86615488001 2023-05-11,11:48:22.000,131,11027345,13205,0,1683805701,13122.433207579998,118.08202049999818,53573.95698744 2023-05-11,11:48:23.000,131,11027343,13165,0,1683805702,13122.433207579998,118.0256274600033,53573.991923040005 2023-05-11,11:48:24.000,131,11027347,13125,0,1683805703,13122.399526029993,118.0256274600033,53573.943013200005 2023-05-11,11:48:25.000,131,11027316,12765,0,1683805704,13122.453416509998,117.93398877000436,53573.9080776 2023-05-11,11:48:26.000,131,11027298,12605,0,1683805705,13122.493834369998,117.8634974700035,53573.99891016 2023-05-11,11:48:27.000,131,11027310,12765,0,1683805706,13122.527515919988,117.80005530000199,53573.991923040005 2023-05-11,11:48:28.000,131,11027302,12925,0,1683805707,13122.520779609993,117.77185878000455,53573.991923040005 2023-05-11,11:48:29.000,131,11027260,12925,0,1683805708,13122.514043299998,117.67317095999897,53573.92903896 2023-05-11,11:48:30.000,131,11027296,12965,0,1683805709,13122.554461159998,117.57448314000067,53573.95698744 2023-05-11,11:48:31.000,131,11027297,13005,0,1683805710,13122.628560569989,117.5039918399998,53574.03384576001 2023-05-11,11:48:32.000,131,11027288,13005,0,1683805711,13122.668978429989,117.42645140999957,53574.09672984 2023-05-11,11:48:33.000,131,11027258,12925,0,1683805712,13122.729605219989,117.37710750000406,53574.02685864 2023-05-11,11:48:34.000,131,11027321,13045,0,1683805713,13122.621824259993,117.32776359000127,53573.96397456001 2023-05-11,11:48:35.000,131,11027368,12925,0,1683805714,13122.689187359989,117.28546880999784,53574.03384576001 2023-05-11,11:48:36.000,131,11027295,13045,0,1683805715,13122.729605219989,117.27841967999848,53574.06878136 2023-05-11,11:48:37.000,131,11027294,12925,0,1683805716,13122.776759389999,117.2572722900004,53574.10371696001 2023-05-11,11:48:38.000,131,11027283,12965,0,1683805717,13122.79023200999,117.20792838000489,53574.09672984 2023-05-11,11:48:39.000,131,11027301,13165,0,1683805718,13122.81044093999,117.24317403000168,53574.07576848 2023-05-11,11:48:40.000,131,11027310,13045,0,1683805719,13122.823913559994,117.27137054999912,53574.09672984 2023-05-11,11:48:41.000,131,11027301,12845,0,1683805720,13122.904749279995,117.30661620000319,53574.16660104 2023-05-11,11:48:42.000,131,11027310,13125,0,1683805721,13122.87780404,117.29956707000383,53574.13865256 2023-05-11,11:48:43.000,131,11027293,13005,0,1683805722,13122.844122489994,117.32776359000127,53574.12467832 2023-05-11,11:48:44.000,131,11027285,13005,0,1683805723,13122.83064986999,117.39120576000278,53574.1176912 2023-05-11,11:48:45.000,131,11027304,12925,0,1683805724,13122.796968319999,117.44759879999765,53574.14563968 2023-05-11,11:48:46.000,131,11027312,13045,0,1683805725,13122.803704629994,117.44759879999765,53574.25044648001 2023-05-11,11:48:47.000,131,11027297,12845,0,1683805726,13122.83064986999,117.48284445000172,53574.23647224 2023-05-11,11:48:48.000,131,11027319,12845,0,1683805727,13122.796968319999,117.46169706000364,53574.278394960005 2023-05-11,11:48:49.000,131,11027312,12925,0,1683805728,13122.743077839994,117.5039918399998,53574.2923692 2023-05-11,11:48:50.000,131,11027290,12885,0,1683805729,13122.642033189994,117.51104096999916,53574.23647224 2023-05-11,11:48:51.000,131,11027282,12765,0,1683805730,13122.615087949998,117.51104096999916,53574.2574336 2023-05-11,11:48:52.000,131,11027321,12845,0,1683805731,13122.547724849988,117.44759879999765,53574.21551088 2023-05-11,11:48:53.000,131,11027295,12645,0,1683805732,13122.581406399993,117.41235315000085,53574.30634344 2023-05-11,11:48:54.000,131,11027266,12765,0,1683805733,13122.594879019998,117.38415663000342,53574.327304800005 2023-05-11,11:48:55.000,131,11027288,13085,0,1683805734,13122.534252229998,117.30661620000319,53574.327304800005 2023-05-11,11:48:56.000,131,11027310,12965,0,1683805735,13122.547724849988,117.2572722900004,53574.34826616001 2023-05-11,11:48:57.000,131,11027300,13125,0,1683805736,13122.493834369998,117.21497751000425,53574.35525328 2023-05-11,11:48:58.000,131,11027331,12965,0,1683805737,13122.473625439998,117.15153534000274,53574.32031768001 2023-05-11,11:48:59.000,131,11027271,12845,0,1683805738,13122.473625439998,117.11628968999867,53574.29935632001 2023-05-11,11:49:00.000,131,11027275,12805,0,1683805739,13122.386053410002,117.10924055999931,53574.208523760004 2023-05-11,11:49:01.000,131,11027299,12845,0,1683805740,13122.352371859997,117.10219142999995,53574.229485120006 2023-05-11,11:49:02.000,131,11027333,12845,0,1683805741,13122.392789719997,117.08104404000187,53574.34127904001 2023-05-11,11:49:03.000,131,11027321,12965,0,1683805742,13122.365844480002,117.05284752000443,53574.397176000006 2023-05-11,11:49:04.000,131,11027285,13005,0,1683805743,13122.325426620002,117.08104404000187,53574.34826616001 2023-05-11,11:49:05.000,131,11027305,13085,0,1683805744,13122.278272449992,117.10924055999931,53574.31333056 2023-05-11,11:49:06.000,131,11027301,12925,0,1683805745,13122.298481379992,117.12333881999803,53574.3622404 2023-05-11,11:49:07.000,131,11027320,13285,0,1683805746,13122.244590900002,117.1585844700021,53574.33429192 2023-05-11,11:49:08.000,131,11027266,12765,0,1683805747,13122.224381970002,117.18678098999953,53574.30634344 2023-05-11,11:49:09.000,131,11027279,13045,0,1683805748,13122.130073629996,117.2220266400036,53574.229485120006 2023-05-11,11:49:10.000,131,11027294,13005,0,1683805749,13122.055974219991,117.23612490000232,53574.26442072 2023-05-11,11:49:11.000,131,11027303,12845,0,1683805750,13122.123337320001,117.24317403000168,53574.28538208 2023-05-11,11:49:12.000,131,11027302,12805,0,1683805751,13122.076183149991,117.31366533000255,53574.278394960005 2023-05-11,11:49:13.000,131,11027294,13165,0,1683805752,13122.008820049996,117.37710750000406,53574.26442072 2023-05-11,11:49:14.000,131,11027312,13005,0,1683805753,13121.94145695,117.39825489000214,53574.27140784001 2023-05-11,11:49:15.000,131,11027294,13165,0,1683805754,13121.887566469995,117.45464793000428,53574.25044648001 2023-05-11,11:49:16.000,131,11027311,12925,0,1683805755,13121.847148609995,117.44759879999765,53574.24345936 2023-05-11,11:49:17.000,131,11027326,12765,0,1683805756,13121.79325812999,117.46169706000364,53574.19454952 2023-05-11,11:49:18.000,131,11027312,13285,0,1683805757,13121.71915872,117.45464793000428,53574.1875624 2023-05-11,11:49:19.000,131,11027319,13205,0,1683805758,13121.65853193,117.44759879999765,53574.159613920005 2023-05-11,11:49:20.000,131,11027294,13085,0,1683805759,13121.61137775999,117.41235315000085,53574.1176912 2023-05-11,11:49:21.000,131,11027317,13205,0,1683805760,13121.624850379994,117.28546880999784,53574.15262680001 2023-05-11,11:49:22.000,131,11027308,12885,0,1683805761,13121.577696209999,117.2220266400036,53574.17358816001 2023-05-11,11:49:23.000,131,11027319,12605,0,1683805762,13121.537278349999,117.1585844700021,53574.08275560001 2023-05-11,11:49:24.000,131,11027291,13005,0,1683805763,13121.463178939994,117.03874925999844,53574.06878136 2023-05-11,11:49:25.000,131,11027350,12725,0,1683805764,13121.429497389989,116.90481579000334,53574.00589728001 2023-05-11,11:49:26.000,131,11027334,13005,0,1683805765,13121.449706319989,116.75678406000225,53574.03384576001 2023-05-11,11:49:27.000,131,11027320,12925,0,1683805766,13121.476651559999,116.62285058999987,53574.08974272 2023-05-11,11:49:28.000,131,11027326,13165,0,1683805767,13121.456442629998,116.4536714700007,53573.98493592001 2023-05-11,11:49:29.000,131,11027292,12885,0,1683805768,13121.463178939994,116.27039409000281,53574.00589728001 2023-05-11,11:49:30.000,131,11027317,13085,0,1683805769,13121.389079529989,116.15055887999915,53573.93602608001 2023-05-11,11:49:31.000,131,11027278,13005,0,1683805770,13121.456442629998,116.00252714999806,53573.96397456001 2023-05-11,11:49:32.000,131,11027321,13005,0,1683805771,13121.476651559999,115.8967902000004,53573.9080776 2023-05-11,11:49:33.000,131,11027319,13245,0,1683805772,13121.55075096999,115.79105325000273,53573.96397456001 2023-05-11,11:49:34.000,131,11027306,13045,0,1683805773,13121.577696209999,115.7487584699993,53573.91506472001 2023-05-11,11:49:35.000,131,11027305,12965,0,1683805774,13121.597905139999,115.70646369000315,53573.894103360006 2023-05-11,11:49:36.000,131,11027332,13005,0,1683805775,13121.597905139999,115.66416890999972,53573.92205184 2023-05-11,11:49:37.000,131,11027290,12605,0,1683805776,13121.685477169995,115.58662847999949,53573.95000032 2023-05-11,11:49:38.000,131,11027294,12925,0,1683805777,13121.71242240999,115.65711978000036,53573.95000032 2023-05-11,11:49:39.000,131,11027293,12685,0,1683805778,13121.69894979,115.64302152000164,53573.92903896 2023-05-11,11:49:40.000,131,11027305,12845,0,1683805779,13121.67200454999,115.650070650001,53573.943013200005 2023-05-11,11:49:41.000,131,11027332,13205,0,1683805780,13121.67200454999,115.67826716999843,53573.824232160005 2023-05-11,11:49:42.000,131,11027324,12925,0,1683805781,13121.725895029995,115.76285672999802,53573.943013200005 2023-05-11,11:49:43.000,131,11027327,13165,0,1683805782,13121.67200454999,115.83334802999889,53574.00589728001 2023-05-11,11:49:44.000,131,11027346,12965,0,1683805783,13121.624850379994,115.91088845999911,53573.91506472001 2023-05-11,11:49:45.000,131,11027332,13285,0,1683805784,13121.523805729994,115.93908498000383,53573.85916776 2023-05-11,11:49:46.000,131,11027270,12925,0,1683805785,13121.584432519994,115.98137975999998,53573.98493592001 2023-05-11,11:49:47.000,131,11027282,12765,0,1683805786,13121.503596799994,115.98842888999934,53573.98493592001 2023-05-11,11:49:48.000,131,11027300,13125,0,1683805787,13121.463178939994,116.05187106000085,53573.9779488 2023-05-11,11:49:49.000,131,11027287,13165,0,1683805788,13121.335189049998,116.05892019000021,53573.88012912 2023-05-11,11:49:50.000,131,11027268,13045,0,1683805789,13121.288034879988,116.03777280000213,53573.88711624001 2023-05-11,11:49:51.000,131,11027310,12885,0,1683805790,13121.274562259998,116.0095762800047,53573.88012912 2023-05-11,11:49:52.000,131,11027333,13005,0,1683805791,13121.193726539997,115.98137975999998,53573.8032708 2023-05-11,11:49:53.000,131,11027297,13125,0,1683805792,13121.274562259998,115.92498671999783,53573.894103360006 2023-05-11,11:49:54.000,131,11027318,12725,0,1683805793,13121.186990230002,115.88974107000104,53573.85218064 2023-05-11,11:49:55.000,131,11027318,12885,0,1683805794,13121.207199160002,115.80515151000145,53573.894103360006 2023-05-11,11:49:56.000,131,11027281,12925,0,1683805795,13121.112890819997,115.76285672999802,53573.824232160005 2023-05-11,11:49:57.000,131,11027287,12925,0,1683805796,13121.085945580002,115.69236543000443,53573.81724504001 2023-05-11,11:49:58.000,131,11027292,13005,0,1683805797,13121.085945580002,115.64302152000164,53573.83820640001 2023-05-11,11:49:59.000,131,11027289,13125,0,1683805798,13121.079209269992,115.56548109000141,53573.81724504001 2023-05-11,11:50:00.000,131,11027278,12965,0,1683805799,13121.065736650002,115.49498979000055,53573.81025792 2023-05-11,11:50:01.000,131,11027316,12685,0,1683805800,13121.112890819997,115.4033511000016,53573.85218064 2023-05-11,11:50:02.000,131,11027320,13285,0,1683805801,13121.160044989992,115.36105631999817,53573.85916776 2023-05-11,11:50:03.000,131,11027326,12965,0,1683805802,13121.059000339992,115.31171241000266,53573.7333996 2023-05-11,11:50:04.000,131,11027307,12965,0,1683805803,13121.065736650002,115.2553193700005,53573.7333996 2023-05-11,11:50:05.000,131,11027303,13325,0,1683805804,13121.112890819997,115.19892632999836,53573.74038672 2023-05-11,11:50:06.000,131,11027286,12965,0,1683805805,13121.139836059992,115.18482806999964,53573.75436096 2023-05-11,11:50:07.000,131,11027293,13005,0,1683805806,13121.106154510002,115.1566315500022,53573.71942536001 2023-05-11,11:50:08.000,131,11027286,13205,0,1683805807,13121.139836059992,115.13548416000413,53573.78929656 2023-05-11,11:50:09.000,131,11027302,12925,0,1683805808,13121.139836059992,115.13548416000413,53573.83820640001 2023-05-11,11:50:10.000,131,11027312,13045,0,1683805809,13121.112890819997,115.13548416000413,53573.7333996 2023-05-11,11:50:11.000,131,11027329,13125,0,1683805810,13121.106154510002,115.13548416000413,53573.75436096 2023-05-11,11:50:12.000,131,11027336,12845,0,1683805811,13121.106154510002,115.1566315500022,53573.705451120004 2023-05-11,11:50:13.000,131,11027281,13045,0,1683805812,13121.112890819997,115.19892632999836,53573.7333996 2023-05-11,11:50:14.000,131,11027278,13045,0,1683805813,13121.038791409992,115.23417198000243,53573.69147688 2023-05-11,11:50:15.000,131,11027314,13285,0,1683805814,13121.072472959997,115.21302459000435,53573.726412480006 2023-05-11,11:50:16.000,131,11027317,13045,0,1683805815,13121.025318790002,115.23417198000243,53573.69846400001 2023-05-11,11:50:17.000,131,11027288,13045,0,1683805816,13120.964692000001,115.21302459000435,53573.607631440005 2023-05-11,11:50:18.000,131,11027324,13085,0,1683805817,13120.991637239997,115.22712285000307,53573.67750264001 2023-05-11,11:50:19.000,131,11027311,12845,0,1683805818,13120.964692000001,115.191877199999,53573.71243824 2023-05-11,11:50:20.000,131,11027314,13005,0,1683805819,13120.850174729996,115.26236849999987,53573.5936572 2023-05-11,11:50:21.000,131,11027294,13125,0,1683805820,13120.84343842,115.2553193700005,53573.57269584 2023-05-11,11:50:22.000,131,11027286,13285,0,1683805821,13120.850174729996,115.31171241000266,53573.64256704 2023-05-11,11:50:23.000,131,11027285,13045,0,1683805822,13120.863647350001,115.29761415000394,53573.64256704 2023-05-11,11:50:24.000,131,11027265,12925,0,1683805823,13120.769339009996,115.32581067000137,53573.61461856 2023-05-11,11:50:25.000,131,11027234,13365,0,1683805824,13120.71544852999,115.36105631999817,53573.58667008 2023-05-11,11:50:26.000,131,11027290,12885,0,1683805825,13120.68176698,115.38925284000288,53573.64955416001 2023-05-11,11:50:27.000,131,11027279,12885,0,1683805826,13120.627876499995,115.4385967499984,53573.61461856 2023-05-11,11:50:28.000,131,11027320,13005,0,1683805827,13120.57398601999,115.45269501000439,53573.58667008 2023-05-11,11:50:29.000,131,11027330,13285,0,1683805828,13120.49988661,115.48794066000119,53573.4539148 2023-05-11,11:50:30.000,131,11027273,13245,0,1683805829,13120.486413989995,115.56548109000141,53573.57968296001 2023-05-11,11:50:31.000,131,11027250,12805,0,1683805830,13120.49988661,115.5513828300027,53573.57968296001 2023-05-11,11:50:32.000,131,11027296,13245,0,1683805831,13120.47294136999,115.53728457000398,53573.63557992 2023-05-11,11:50:33.000,131,11027286,13045,0,1683805832,13120.43925982,115.53023544000462,53573.58667008 2023-05-11,11:50:34.000,131,11027299,13045,0,1683805833,13120.318006239999,115.51613717999862,53573.49583752 2023-05-11,11:50:35.000,131,11027277,13165,0,1683805834,13120.304533619994,115.49498979000055,53573.48186328001 2023-05-11,11:50:36.000,131,11027332,12885,0,1683805835,13120.318006239999,115.45974414000375,53573.53077312001 2023-05-11,11:50:37.000,131,11027303,13085,0,1683805836,13120.324742549994,115.45974414000375,53573.488850400005 2023-05-11,11:50:38.000,131,11027305,13005,0,1683805837,13120.284324689994,115.4033511000016,53573.51679888 2023-05-11,11:50:39.000,131,11027298,12925,0,1683805838,13120.257379449999,115.33990893000009,53573.46090192001 2023-05-11,11:50:40.000,131,11027271,12925,0,1683805839,13120.216961589998,115.31876154000201,53573.4189792 2023-05-11,11:50:41.000,131,11027274,12925,0,1683805840,13120.257379449999,115.26236849999987,53573.49583752 2023-05-11,11:50:42.000,131,11027301,12765,0,1683805841,13120.243906829994,115.22007372000371,53573.48186328001 2023-05-11,11:50:43.000,131,11027284,12645,0,1683805842,13120.223697899994,115.22007372000371,53573.43295344001 2023-05-11,11:50:44.000,131,11027288,12965,0,1683805843,13120.163071109993,115.18482806999964,53573.36308224001 2023-05-11,11:50:45.000,131,11027273,13005,0,1683805844,13120.183280039993,115.12843503000477,53573.370069360004 2023-05-11,11:50:46.000,131,11027288,13245,0,1683805845,13120.223697899994,115.12138589999813,53573.38404360001 2023-05-11,11:50:47.000,131,11027326,12885,0,1683805846,13120.243906829994,115.11433676999877,53573.41199208001 2023-05-11,11:50:48.000,131,11027308,13005,0,1683805847,13120.264115759994,115.13548416000413,53573.4189792 2023-05-11,11:50:49.000,131,11027330,13085,0,1683805848,13120.277588379999,115.0931893800007,53573.40500496 2023-05-11,11:50:50.000,131,11027292,13285,0,1683805849,13120.190016349989,115.14253329000348,53573.33513376001 2023-05-11,11:50:51.000,131,11027335,13045,0,1683805850,13120.216961589998,115.10023851000005,53573.349108 2023-05-11,11:50:52.000,131,11027294,13125,0,1683805851,13120.163071109993,115.07909112000198,53573.36308224001 2023-05-11,11:50:53.000,131,11027296,12605,0,1683805852,13120.156334799998,115.08614025000134,53573.370069360004 2023-05-11,11:50:54.000,131,11027292,12925,0,1683805853,13120.088971699988,115.12138589999813,53573.24430120001 2023-05-11,11:50:55.000,131,11027285,12885,0,1683805854,13120.035081219998,115.12138589999813,53573.31417240001 2023-05-11,11:50:56.000,131,11027320,13125,0,1683805855,13120.014872289998,115.12843503000477,53573.35609512 2023-05-11,11:50:57.000,131,11027344,12605,0,1683805856,13120.014872289998,115.14253329000348,53573.30718528 2023-05-11,11:50:58.000,131,11027304,13125,0,1683805857,13119.907091330002,115.12843503000477,53573.2792368 2023-05-11,11:50:59.000,131,11027333,12925,0,1683805858,13119.866673470002,115.13548416000413,53573.30718528 2023-05-11,11:51:00.000,131,11027338,13005,0,1683805859,13119.765628820001,115.10728763999941,53573.223339840006 2023-05-11,11:51:01.000,131,11027269,13005,0,1683805860,13119.725210960001,115.12138589999813,53573.19539136001 2023-05-11,11:51:02.000,131,11027297,13005,0,1683805861,13119.630902619996,115.10023851000005,53573.16744288001 2023-05-11,11:51:03.000,131,11027306,13005,0,1683805862,13119.651111549996,115.00859982000111,53573.2792368 2023-05-11,11:51:04.000,131,11027313,12965,0,1683805863,13119.62416631,114.91696113000216,53573.23731408 2023-05-11,11:51:05.000,131,11027311,13245,0,1683805864,13119.590484759996,114.86056809000002,53573.18840424 2023-05-11,11:51:06.000,131,11027330,13125,0,1683805865,13119.469231179995,114.7971259199985,53573.104558800005 2023-05-11,11:51:07.000,131,11027288,12845,0,1683805866,13119.489440109995,114.67729071000213,53573.12552016001 2023-05-11,11:51:08.000,131,11027318,12925,0,1683805867,13119.44228594,114.64204505999805,53573.14648152001 2023-05-11,11:51:09.000,131,11027245,12725,0,1683805868,13119.39513176999,114.52925898000103,53573.0696232 2023-05-11,11:51:10.000,131,11027303,13205,0,1683805869,13119.38165915,114.47286593999888,53573.07661032001 2023-05-11,11:51:11.000,131,11027283,13005,0,1683805870,13119.449022249995,114.38122724999994,53573.14648152001 2023-05-11,11:51:12.000,131,11027288,12685,0,1683805871,13119.43554962999,114.32483420999779,53573.16744288001 2023-05-11,11:51:13.000,131,11027293,12845,0,1683805872,13119.40186808,114.2543429100042,53573.09757168001 2023-05-11,11:51:14.000,131,11027295,12965,0,1683805873,13119.38165915,114.21909726000013,53573.04167472 2023-05-11,11:51:15.000,131,11027320,12685,0,1683805874,13119.33450497999,114.20499900000141,53572.99276488 2023-05-11,11:51:16.000,131,11027332,13005,0,1683805875,13119.307559739995,114.15565508999862,53572.9648164 2023-05-11,11:51:17.000,131,11027325,13005,0,1683805876,13119.32103236,114.17680248000397,53572.9648164 2023-05-11,11:51:18.000,131,11027278,13205,0,1683805877,13119.31429604999,114.18385161000333,53573.04167472 2023-05-11,11:51:19.000,131,11027300,13285,0,1683805878,13119.33450497999,114.24729378000484,53572.97180352 2023-05-11,11:51:20.000,131,11027294,12725,0,1683805879,13119.368186529995,114.29663769000035,53572.97879064001 2023-05-11,11:51:21.000,131,11027273,12965,0,1683805880,13119.388395459995,114.31778507999843,53572.94385504 2023-05-11,11:51:22.000,131,11027280,12845,0,1683805881,13119.40186808,114.36712899000122,53572.99276488 2023-05-11,11:51:23.000,131,11027311,12925,0,1683805882,13119.41534069999,114.3882763799993,53572.92988080001 2023-05-11,11:51:24.000,131,11027257,12765,0,1683805883,13119.37492283999,114.5010624600036,53572.92988080001 2023-05-11,11:51:25.000,131,11027312,12885,0,1683805884,13119.36145022,114.52925898000103,53572.87398384 2023-05-11,11:51:26.000,131,11027295,12925,0,1683805885,13119.41534069999,114.55040636999911,53572.92988080001 2023-05-11,11:51:27.000,131,11027257,12925,0,1683805886,13119.42207701,114.55040636999911,53572.94385504 2023-05-11,11:51:28.000,131,11027301,13285,0,1683805887,13119.43554962999,114.52925898000103,53572.936867920005 2023-05-11,11:51:29.000,131,11027267,13085,0,1683805888,13119.388395459995,114.49401333000424,53572.97180352 2023-05-11,11:51:30.000,131,11027327,13045,0,1683805889,13119.347977599995,114.52925898000103,53572.87398384 2023-05-11,11:51:31.000,131,11027309,12965,0,1683805890,13119.34124129,114.47991506999824,53572.90891944001 2023-05-11,11:51:32.000,131,11027305,12885,0,1683805891,13119.34124129,114.41647290000401,53572.83904824001 2023-05-11,11:51:33.000,131,11027310,13245,0,1683805892,13119.2806145,114.39532550999866,53572.85302248 2023-05-11,11:51:34.000,131,11027300,12885,0,1683805893,13119.27387818999,114.3882763799993,53572.88097096001 2023-05-11,11:51:35.000,131,11027239,12765,0,1683805894,13119.23346032999,114.39532550999866,53572.866996720004 2023-05-11,11:51:36.000,131,11027267,12885,0,1683805895,13119.166097229994,114.34598160000314,53572.7552028 2023-05-11,11:51:37.000,131,11027299,13005,0,1683805896,13119.17956985,114.31778507999843,53572.81109976001 2023-05-11,11:51:38.000,131,11027277,13005,0,1683805897,13119.125679369994,114.30368681999971,53572.80411264 2023-05-11,11:51:39.000,131,11027293,12965,0,1683805898,13119.125679369994,114.27549030000228,53572.83206112001 2023-05-11,11:51:40.000,131,11027316,12765,0,1683805899,13119.038107339999,114.36712899000122,53572.76218992001 2023-05-11,11:51:41.000,131,11027327,13045,0,1683805900,13118.950535309988,114.32483420999779,53572.71328008001 2023-05-11,11:51:42.000,131,11027297,13125,0,1683805901,13119.011162099989,114.43057116000273,53572.769177040005 2023-05-11,11:51:43.000,131,11027309,13205,0,1683805902,13119.017898409998,114.45876768000016,53572.77616416 2023-05-11,11:51:44.000,131,11027301,13245,0,1683805903,13118.990953169989,114.48696420000488,53572.70629296 2023-05-11,11:51:45.000,131,11027262,12965,0,1683805904,13118.943798999993,114.5010624600036,53572.699305840004 2023-05-11,11:51:46.000,131,11027337,12885,0,1683805905,13118.964007929993,114.59270115000254,53572.72725432 2023-05-11,11:51:47.000,131,11027312,12765,0,1683805906,13118.957271619998,114.61384854000062,53572.720267200006 2023-05-11,11:51:48.000,131,11027309,13085,0,1683805907,13118.950535309988,114.71253635999892,53572.7552028 2023-05-11,11:51:49.000,131,11027314,12925,0,1683805908,13118.923590069993,114.75483114000235,53572.67834448 2023-05-11,11:51:50.000,131,11027317,12885,0,1683805909,13118.977480549998,114.8464698300013,53572.67135736001 2023-05-11,11:51:51.000,131,11027306,12885,0,1683805910,13119.044843649994,114.86761721999937,53572.71328008001 2023-05-11,11:51:52.000,131,11027320,12965,0,1683805911,13118.984216859993,114.92401026000152,53572.7552028 2023-05-11,11:51:53.000,131,11027285,12845,0,1683805912,13118.984216859993,115.02269807999983,53572.699305840004 2023-05-11,11:51:54.000,131,11027268,13005,0,1683805913,13118.903381139993,115.0931893800007,53572.601486160005 2023-05-11,11:51:55.000,131,11027312,12925,0,1683805914,13118.923590069993,115.14958242000284,53572.650396000005 2023-05-11,11:51:56.000,131,11027286,12965,0,1683805915,13118.923590069993,115.191877199999,53572.699305840004 2023-05-11,11:51:57.000,131,11027284,13045,0,1683805916,13118.916853759998,115.24122111000179,53572.65738312 2023-05-11,11:51:58.000,131,11027307,12965,0,1683805917,13118.903381139993,115.31171241000266,53572.67834448 2023-05-11,11:51:59.000,131,11027263,13005,0,1683805918,13118.883172209993,115.33990893000009,53572.64340888001 2023-05-11,11:52:00.000,131,11027323,13165,0,1683805919,13118.849490660003,115.3681054500048,53572.67135736001 2023-05-11,11:52:01.000,131,11027295,13125,0,1683805920,13118.822545419993,115.38925284000288,53572.66437024001 2023-05-11,11:52:02.000,131,11027286,13085,0,1683805921,13118.802336489993,115.4033511000016,53572.66437024001 2023-05-11,11:52:03.000,131,11027250,12965,0,1683805922,13118.748446010002,115.41744936000032,53572.62943464 2023-05-11,11:52:04.000,131,11027264,13085,0,1683805923,13118.741709699992,115.4385967499984,53572.66437024001 2023-05-11,11:52:05.000,131,11027340,13005,0,1683805924,13118.660873979992,115.43154761999904,53572.55956344 2023-05-11,11:52:06.000,131,11027305,13085,0,1683805925,13118.647401360002,115.44564587999776,53572.552576320006 2023-05-11,11:52:07.000,131,11027286,12845,0,1683805926,13118.708028150002,115.43154761999904,53572.62244752001 2023-05-11,11:52:08.000,131,11027332,13005,0,1683805927,13118.654137669997,115.41744936000032,53572.66437024001 2023-05-11,11:52:09.000,131,11027292,13125,0,1683805928,13118.654137669997,115.43154761999904,53572.601486160005 2023-05-11,11:52:10.000,131,11027293,12965,0,1683805929,13118.586774570002,115.51613717999862,53572.5106536 2023-05-11,11:52:11.000,131,11027272,13085,0,1683805930,13118.532884089997,115.50908804999926,53572.55956344 2023-05-11,11:52:12.000,131,11027297,12925,0,1683805931,13118.566565640001,115.53023544000462,53572.58751192 2023-05-11,11:52:13.000,131,11027288,13205,0,1683805932,13118.573301949997,115.57957935000013,53572.57353768001 2023-05-11,11:52:14.000,131,11027255,13205,0,1683805933,13118.499202539992,115.60072673999821,53572.52462784001 2023-05-11,11:52:15.000,131,11027314,12765,0,1683805934,13118.586774570002,115.650070650001,53572.531614960004 2023-05-11,11:52:16.000,131,11027281,13125,0,1683805935,13118.627192430002,115.65711978000036,53572.56655056 2023-05-11,11:52:17.000,131,11027270,12965,0,1683805936,13118.654137669997,115.67121803999908,53572.5805248 2023-05-11,11:52:18.000,131,11027332,13045,0,1683805937,13118.660873979992,115.76990586000466,53572.5805248 2023-05-11,11:52:19.000,131,11027307,13085,0,1683805938,13118.694555529997,115.77695499000401,53572.56655056 2023-05-11,11:52:20.000,131,11027290,12845,0,1683805939,13118.708028150002,115.88269194000168,53572.552576320006 2023-05-11,11:52:21.000,131,11027296,12885,0,1683805940,13118.708028150002,115.88269194000168,53572.45475664001 2023-05-11,11:52:22.000,131,11027302,13085,0,1683805941,13118.755182319997,115.96728150000126,53572.54558920001 2023-05-11,11:52:23.000,131,11027254,12925,0,1683805942,13118.876435899998,115.9954780199987,53572.64340888001 2023-05-11,11:52:24.000,131,11027297,12965,0,1683805943,13118.930326379988,116.03072367000277,53572.601486160005 2023-05-11,11:52:25.000,131,11027319,12965,0,1683805944,13118.984216859993,116.10121497000364,53572.65738312 2023-05-11,11:52:26.000,131,11027337,12885,0,1683805945,13118.943798999993,116.15055887999915,53572.55956344 2023-05-11,11:52:27.000,131,11027307,12805,0,1683805946,13119.044843649994,116.13646062000043,53572.64340888001 2023-05-11,11:52:28.000,131,11027340,12885,0,1683805947,13119.044843649994,116.2069519200013,53572.650396000005 2023-05-11,11:52:29.000,131,11027291,13125,0,1683805948,13118.977480549998,116.19285366000258,53572.58751192 2023-05-11,11:52:30.000,131,11027295,13125,0,1683805949,13119.078525199999,116.23514843999874,53572.6154604 2023-05-11,11:52:31.000,131,11027284,13125,0,1683805950,13119.17283353999,116.23514843999874,53572.720267200006 2023-05-11,11:52:32.000,131,11027291,13285,0,1683805951,13119.139151989999,116.27039409000281,53572.74821568 2023-05-11,11:52:33.000,131,11027300,13085,0,1683805952,13119.166097229994,116.27039409000281,53572.699305840004 2023-05-11,11:52:34.000,131,11027322,13005,0,1683805953,13119.098734129999,116.29859061000025,53572.650396000005 2023-05-11,11:52:35.000,131,11027328,13045,0,1683805954,13119.139151989999,116.27039409000281,53572.69231872001 2023-05-11,11:52:36.000,131,11027296,12965,0,1683805955,13119.13241567999,116.24924670000473,53572.71328008001 2023-05-11,11:52:37.000,131,11027290,13285,0,1683805956,13119.17283353999,116.26334496000345,53572.73424144 2023-05-11,11:52:38.000,131,11027307,12965,0,1683805957,13119.166097229994,116.24924670000473,53572.67834448 2023-05-11,11:52:39.000,131,11027300,13125,0,1683805958,13119.166097229994,116.23514843999874,53572.699305840004 2023-05-11,11:52:40.000,131,11027272,12925,0,1683805959,13119.118943059999,116.23514843999874,53572.6853316 2023-05-11,11:52:41.000,131,11027305,12885,0,1683805960,13119.23346032999,116.2069519200013,53572.74122856001 2023-05-11,11:52:42.000,131,11027343,12685,0,1683805961,13119.19304246999,116.17875540000387,53572.76218992001 2023-05-11,11:52:43.000,131,11027254,12925,0,1683805962,13119.186306159994,116.1717062700045,53572.70629296 2023-05-11,11:52:44.000,131,11027303,13045,0,1683805963,13119.17283353999,116.12236236000172,53572.67135736001 2023-05-11,11:52:45.000,131,11027312,13125,0,1683805964,13119.206515089994,116.12941149000108,53572.699305840004 2023-05-11,11:52:46.000,131,11027301,13085,0,1683805965,13119.287350809995,116.08711670999764,53572.769177040005 2023-05-11,11:52:47.000,131,11027262,12805,0,1683805966,13119.327768669995,116.07301844999893,53572.769177040005 2023-05-11,11:52:48.000,131,11027306,12845,0,1683805967,13119.347977599995,116.03072367000277,53572.818086880005 2023-05-11,11:52:49.000,131,11027285,12925,0,1683805968,13119.37492283999,116.00252714999806,53572.81109976001 2023-05-11,11:52:50.000,131,11027293,13045,0,1683805969,13119.327768669995,116.0095762800047,53572.70629296 2023-05-11,11:52:51.000,131,11027312,12805,0,1683805970,13119.347977599995,116.02367454000341,53572.74122856001 2023-05-11,11:52:52.000,131,11027311,13165,0,1683805971,13119.368186529995,115.98137975999998,53572.78315128 2023-05-11,11:52:53.000,131,11027285,12925,0,1683805972,13119.368186529995,115.97433063000062,53572.78315128 2023-05-11,11:52:54.000,131,11027317,13005,0,1683805973,13119.35471390999,116.01662541000405,53572.78315128 2023-05-11,11:52:55.000,131,11027313,12925,0,1683805974,13119.368186529995,115.9954780199987,53572.80411264 2023-05-11,11:52:56.000,131,11027278,13085,0,1683805975,13119.40186808,115.98842888999934,53572.83904824001 2023-05-11,11:52:57.000,131,11027268,12965,0,1683805976,13119.40186808,116.00252714999806,53572.85302248 2023-05-11,11:52:58.000,131,11027266,12885,0,1683805977,13119.35471390999,116.03777280000213,53572.866996720004 2023-05-11,11:52:59.000,131,11027315,13125,0,1683805978,13119.34124129,116.09416584000428,53572.84603536 2023-05-11,11:53:00.000,131,11027334,12925,0,1683805979,13119.29408711999,116.12236236000172,53572.79013840001 2023-05-11,11:53:01.000,131,11027295,12885,0,1683805980,13119.226724019994,116.16465713999787,53572.79712552 2023-05-11,11:53:02.000,131,11027285,12885,0,1683805981,13119.2806145,116.24924670000473,53572.92289368 2023-05-11,11:53:03.000,131,11027260,13005,0,1683805982,13119.27387818999,116.25629583000409,53572.92988080001 2023-05-11,11:53:04.000,131,11027306,13045,0,1683805983,13119.21998771,116.3056397399996,53572.887958080006 2023-05-11,11:53:05.000,131,11027240,12765,0,1683805984,13119.19304246999,116.34088539000368,53572.85302248 2023-05-11,11:53:06.000,131,11027325,12845,0,1683805985,13119.19977878,116.33383626000432,53572.88097096001 2023-05-11,11:53:07.000,131,11027306,13005,0,1683805986,13119.186306159994,116.34088539000368,53572.91590656 2023-05-11,11:53:08.000,131,11027313,13125,0,1683805987,13119.15262460999,116.27039409000281,53572.8949452 2023-05-11,11:53:09.000,131,11027309,13005,0,1683805988,13119.139151989999,116.23514843999874,53572.88097096001 2023-05-11,11:53:10.000,131,11027321,12885,0,1683805989,13119.118943059999,116.2069519200013,53572.83904824001 2023-05-11,11:53:11.000,131,11027283,12965,0,1683805990,13119.21325139999,116.15055887999915,53572.91590656 2023-05-11,11:53:12.000,131,11027315,13005,0,1683805991,13119.21998771,116.108264100003,53572.91590656 2023-05-11,11:53:13.000,131,11027310,13165,0,1683805992,13119.24019664,116.00252714999806,53572.92289368 2023-05-11,11:53:14.000,131,11027282,12685,0,1683805993,13119.17956985,115.95318324000255,53572.78315128 2023-05-11,11:53:15.000,131,11027286,12845,0,1683805994,13119.23346032999,115.84744629000488,53572.92289368 2023-05-11,11:53:16.000,131,11027309,12885,0,1683805995,13119.25366925999,115.73466021000058,53572.90193232 2023-05-11,11:53:17.000,131,11027344,12605,0,1683805996,13119.25366925999,115.6853162999978,53572.92988080001 2023-05-11,11:53:18.000,131,11027303,12965,0,1683805997,13119.29408711999,115.59367760999885,53572.95782928001 2023-05-11,11:53:19.000,131,11027317,12965,0,1683805998,13119.287350809995,115.53023544000462,53573.00673912001 2023-05-11,11:53:20.000,131,11027336,12805,0,1683805999,13119.23346032999,115.45269501000439,53572.91590656 2023-05-11,11:53:21.000,131,11027309,13125,0,1683806000,13119.32103236,115.44564587999776,53572.97879064001 2023-05-11,11:53:22.000,131,11027312,13005,0,1683806001,13119.31429604999,115.38925284000288,53572.92289368 2023-05-11,11:53:23.000,131,11027300,13165,0,1683806002,13119.29408711999,115.38220371000352,53572.95782928001 2023-05-11,11:53:24.000,131,11027309,13125,0,1683806003,13119.31429604999,115.41744936000032,53573.01372624 2023-05-11,11:53:25.000,131,11027264,12965,0,1683806004,13119.307559739995,115.4033511000016,53572.9648164 2023-05-11,11:53:26.000,131,11027315,13045,0,1683806005,13119.30082343,115.45269501000439,53572.9648164 2023-05-11,11:53:27.000,131,11027328,13165,0,1683806006,13119.42207701,115.49498979000055,53573.06263608 2023-05-11,11:53:28.000,131,11027345,13045,0,1683806007,13119.43554962999,115.57957935000013,53573.06263608 2023-05-11,11:53:29.000,131,11027278,12925,0,1683806008,13119.428813319995,115.650070650001,53573.07661032001 2023-05-11,11:53:30.000,131,11027293,13365,0,1683806009,13119.39513176999,115.69236543000443,53572.97879064001 2023-05-11,11:53:31.000,131,11027345,12885,0,1683806010,13119.45575855999,115.76990586000466,53573.00673912001 2023-05-11,11:53:32.000,131,11027256,13005,0,1683806011,13119.46249487,115.81924977000017,53573.02071336 2023-05-11,11:53:33.000,131,11027290,13125,0,1683806012,13119.52312166,115.90383932999976,53573.09058456 2023-05-11,11:53:34.000,131,11027268,12965,0,1683806013,13119.41534069999,115.94613411000319,53572.936867920005 2023-05-11,11:53:35.000,131,11027292,13085,0,1683806014,13119.529857969996,115.93908498000383,53573.08359744 2023-05-11,11:53:36.000,131,11027284,13125,0,1683806015,13119.56353952,115.96728150000126,53573.0696232 2023-05-11,11:53:37.000,131,11027280,12765,0,1683806016,13119.50291273,115.98137975999998,53572.985777760005 2023-05-11,11:53:38.000,131,11027301,12765,0,1683806017,13119.53659427999,115.9954780199987,53572.97180352 2023-05-11,11:53:39.000,131,11027275,13125,0,1683806018,13119.644375240001,115.93908498000383,53573.0696232 2023-05-11,11:53:40.000,131,11027303,13125,0,1683806019,13119.637638929991,115.9602323700019,53572.99276488 2023-05-11,11:53:41.000,131,11027337,12925,0,1683806020,13119.671320479996,115.95318324000255,53573.034687600004 2023-05-11,11:53:42.000,131,11027307,12845,0,1683806021,13119.752156199997,115.96728150000126,53573.0696232 2023-05-11,11:53:43.000,131,11027313,12965,0,1683806022,13119.859937159992,115.9954780199987,53573.11853304 2023-05-11,11:53:44.000,131,11027315,13005,0,1683806023,13119.853200849997,116.0095762800047,53573.11154592 2023-05-11,11:53:45.000,131,11027283,13045,0,1683806024,13119.913827639997,116.02367454000341,53573.02770048001 2023-05-11,11:53:46.000,131,11027252,12885,0,1683806025,13119.960981809993,116.05187106000085,53573.06263608 2023-05-11,11:53:47.000,131,11027279,13005,0,1683806026,13119.981190739993,116.07301844999893,53573.09058456 2023-05-11,11:53:48.000,131,11027335,13045,0,1683806027,13120.062026459993,116.13646062000043,53573.104558800005 2023-05-11,11:53:49.000,131,11027276,12885,0,1683806028,13120.008135980002,116.18580453000322,53573.034687600004 2023-05-11,11:53:50.000,131,11027288,12925,0,1683806029,13120.001399669993,116.27039409000281,53573.00673912001 2023-05-11,11:53:51.000,131,11027278,13085,0,1683806030,13120.055290149998,116.29154148000089,53573.11154592 2023-05-11,11:53:52.000,131,11027340,12845,0,1683806031,13120.095708009998,116.38318016999983,53573.104558800005 2023-05-11,11:53:53.000,131,11027338,13165,0,1683806032,13120.088971699988,116.47481885999878,53573.16744288001 2023-05-11,11:53:54.000,131,11027281,12965,0,1683806033,13120.001399669993,116.55940841999836,53573.08359744 2023-05-11,11:53:55.000,131,11027311,12965,0,1683806034,13120.028344910002,116.65104711000458,53573.12552016001 2023-05-11,11:53:56.000,131,11027299,12845,0,1683806035,13120.075499079998,116.7638331900016,53573.13250728 2023-05-11,11:53:57.000,131,11027259,13045,0,1683806036,13120.035081219998,116.78498057999968,53573.19539136001 2023-05-11,11:53:58.000,131,11027300,12925,0,1683806037,13120.075499079998,116.85547188000055,53573.18840424 2023-05-11,11:53:59.000,131,11027294,13125,0,1683806038,13120.055290149998,116.89776666000398,53573.18840424 2023-05-11,11:54:00.000,131,11027301,13005,0,1683806039,13120.095708009998,116.99645448000228,53573.19539136001 2023-05-11,11:54:01.000,131,11027302,12925,0,1683806040,13120.082235389993,117.01760187000036,53573.2792368 2023-05-11,11:54:02.000,131,11027287,13045,0,1683806041,13120.068762770003,117.08104404000187,53573.21635272001 2023-05-11,11:54:03.000,131,11027288,12885,0,1683806042,13120.075499079998,117.06694578000315,53573.18840424 2023-05-11,11:54:04.000,131,11027331,12805,0,1683806043,13119.994663359998,117.13038795000466,53573.1394944 2023-05-11,11:54:05.000,131,11027312,13005,0,1683806044,13119.974454429997,117.14448621000338,53573.16744288001 2023-05-11,11:54:06.000,131,11027274,12925,0,1683806045,13120.001399669993,117.17268273000082,53573.16744288001 2023-05-11,11:54:07.000,131,11027274,12965,0,1683806046,13120.028344910002,117.16563360000146,53573.24430120001 2023-05-11,11:54:08.000,131,11027300,12965,0,1683806047,13120.008135980002,117.18678098999953,53573.26526256001 2023-05-11,11:54:09.000,131,11027318,12765,0,1683806048,13120.001399669993,117.21497751000425,53573.26526256001 2023-05-11,11:54:10.000,131,11027304,13125,0,1683806049,13119.866673470002,117.22907577000296,53573.11853304 2023-05-11,11:54:11.000,131,11027290,12965,0,1683806050,13119.920563949992,117.20792838000489,53573.18840424 2023-05-11,11:54:12.000,131,11027293,12845,0,1683806051,13119.954245499997,117.24317403000168,53573.18141712 2023-05-11,11:54:13.000,131,11027305,13245,0,1683806052,13119.940772879992,117.21497751000425,53573.23032696 2023-05-11,11:54:14.000,131,11027284,13045,0,1683806053,13119.866673470002,117.2572722900004,53573.2093656 2023-05-11,11:54:15.000,131,11027310,12925,0,1683806054,13119.873409779997,117.25022316000104,53573.19539136001 2023-05-11,11:54:16.000,131,11027306,12885,0,1683806055,13119.920563949992,117.2572722900004,53573.25827544 2023-05-11,11:54:17.000,131,11027253,12965,0,1683806056,13119.954245499997,117.26432141999976,53573.31417240001 2023-05-11,11:54:18.000,131,11027307,13085,0,1683806057,13119.920563949992,117.32071446000191,53573.23731408 2023-05-11,11:54:19.000,131,11027302,13085,0,1683806058,13119.974454429997,117.34186184999999,53573.23032696 2023-05-11,11:54:20.000,131,11027308,13205,0,1683806059,13119.954245499997,117.3559601099987,53573.19539136001 2023-05-11,11:54:21.000,131,11027353,13245,0,1683806060,13120.014872289998,117.3559601099987,53573.25827544 2023-05-11,11:54:22.000,131,11027308,13205,0,1683806061,13120.109180629988,117.38415663000342,53573.25827544 2023-05-11,11:54:23.000,131,11027328,13085,0,1683806062,13120.183280039993,117.3559601099987,53573.29321104001 2023-05-11,11:54:24.000,131,11027322,12605,0,1683806063,13120.196752659998,117.3559601099987,53573.25128832 2023-05-11,11:54:25.000,131,11027271,13125,0,1683806064,13120.257379449999,117.30661620000319,53573.223339840006 2023-05-11,11:54:26.000,131,11027302,13085,0,1683806065,13120.297797309999,117.27841967999848,53573.30718528 2023-05-11,11:54:27.000,131,11027308,12965,0,1683806066,13120.405578269994,117.27137054999912,53573.31417240001 2023-05-11,11:54:28.000,131,11027288,12965,0,1683806067,13120.486413989995,117.29956707000383,53573.34212088001 2023-05-11,11:54:29.000,131,11027316,13245,0,1683806068,13120.49988661,117.21497751000425,53573.30019816 2023-05-11,11:54:30.000,131,11027305,12885,0,1683806069,13120.5605134,117.22907577000296,53573.349108 2023-05-11,11:54:31.000,131,11027323,12925,0,1683806070,13120.70197591,117.19383011999889,53573.4539148 2023-05-11,11:54:32.000,131,11027305,12765,0,1683806071,13120.71544852999,117.1585844700021,53573.43295344001 2023-05-11,11:54:33.000,131,11027316,12805,0,1683806072,13120.809756869996,117.19383011999889,53573.46788904 2023-05-11,11:54:34.000,131,11027295,13165,0,1683806073,13120.816493179991,117.18678098999953,53573.47487616 2023-05-11,11:54:35.000,131,11027297,12845,0,1683806074,13120.850174729996,117.19383011999889,53573.44692768 2023-05-11,11:54:36.000,131,11027299,13005,0,1683806075,13120.877119969991,117.25022316000104,53573.46788904 2023-05-11,11:54:37.000,131,11027284,12965,0,1683806076,13120.971428309997,117.23612490000232,53573.537760240004 2023-05-11,11:54:38.000,131,11027319,12805,0,1683806077,13120.978164619992,117.29251794000447,53573.55173448001 2023-05-11,11:54:39.000,131,11027281,13005,0,1683806078,13120.951219379996,117.31366533000255,53573.57968296001 2023-05-11,11:54:40.000,131,11027272,12965,0,1683806079,13120.910801519996,117.3559601099987,53573.607631440005 2023-05-11,11:54:41.000,131,11027319,13165,0,1683806080,13120.984900930001,117.4053040200015,53573.64955416001 2023-05-11,11:54:42.000,131,11027313,13165,0,1683806081,13120.904065210001,117.48284445000172,53573.69147688 2023-05-11,11:54:43.000,131,11027325,13045,0,1683806082,13120.890592589996,117.468746190003,53573.705451120004 2023-05-11,11:54:44.000,131,11027305,13005,0,1683806083,13120.809756869996,117.53218836000451,53573.62160568 2023-05-11,11:54:45.000,131,11027295,13045,0,1683806084,13120.70197591,117.55333575000259,53573.62859280001 2023-05-11,11:54:46.000,131,11027305,12805,0,1683806085,13120.73565745999,117.57448314000067,53573.7333996 2023-05-11,11:54:47.000,131,11027295,12965,0,1683806086,13120.74239377,117.53923749000387,53573.75436096 2023-05-11,11:54:48.000,131,11027323,12885,0,1683806087,13120.668294359995,117.51809009999852,53573.78230944 2023-05-11,11:54:49.000,131,11027288,12965,0,1683806088,13120.648085429995,117.47579532000236,53573.76134808 2023-05-11,11:54:50.000,131,11027282,13045,0,1683806089,13120.5605134,117.468746190003,53573.74038672 2023-05-11,11:54:51.000,131,11027292,13125,0,1683806090,13120.526831849995,117.41940228000021,53573.75436096 2023-05-11,11:54:52.000,131,11027318,12885,0,1683806091,13120.526831849995,117.4053040200015,53573.7333996 2023-05-11,11:54:53.000,131,11027290,12845,0,1683806092,13120.53356815999,117.37710750000406,53573.71942536001 2023-05-11,11:54:54.000,131,11027303,12925,0,1683806093,13120.49315029999,117.3700583700047,53573.67750264001 2023-05-11,11:54:55.000,131,11027271,13405,0,1683806094,13120.486413989995,117.34186184999999,53573.67051552001 2023-05-11,11:54:56.000,131,11027292,13125,0,1683806095,13120.5605134,117.38415663000342,53573.76134808 2023-05-11,11:54:57.000,131,11027293,13125,0,1683806096,13120.59419494999,117.33481272000063,53573.74038672 2023-05-11,11:54:58.000,131,11027307,13165,0,1683806097,13120.567249709995,117.3559601099987,53573.824232160005 2023-05-11,11:54:59.000,131,11027241,12965,0,1683806098,13120.607667569995,117.3700583700047,53573.74737384001 2023-05-11,11:55:00.000,131,11027280,13245,0,1683806099,13120.60093126,117.36300923999806,53573.68448976 2023-05-11,11:55:01.000,131,11027260,12925,0,1683806100,13120.59419494999,117.39825489000214,53573.67750264001 2023-05-11,11:55:02.000,131,11027308,12605,0,1683806101,13120.668294359995,117.44054966999829,53573.76134808 2023-05-11,11:55:03.000,131,11027313,12805,0,1683806102,13120.68176698,117.44054966999829,53573.81724504001 2023-05-11,11:55:04.000,131,11027318,12845,0,1683806103,13120.648085429995,117.44759879999765,53573.8032708 2023-05-11,11:55:05.000,131,11027288,12965,0,1683806104,13120.65482173999,117.48989358000108,53573.81025792 2023-05-11,11:55:06.000,131,11027330,13205,0,1683806105,13120.67503066999,117.49694271000044,53573.79628368001 2023-05-11,11:55:07.000,131,11027280,12965,0,1683806106,13120.688503289995,117.48284445000172,53573.78230944 2023-05-11,11:55:08.000,131,11027329,12805,0,1683806107,13120.668294359995,117.48989358000108,53573.78230944 2023-05-11,11:55:09.000,131,11027276,12725,0,1683806108,13120.64134912,117.53923749000387,53573.74737384001 2023-05-11,11:55:10.000,131,11027309,12605,0,1683806109,13120.64134912,117.49694271000044,53573.76833520001 2023-05-11,11:55:11.000,131,11027296,12965,0,1683806110,13120.688503289995,117.51809009999852,53573.83121928 2023-05-11,11:55:12.000,131,11027337,12925,0,1683806111,13120.68176698,117.49694271000044,53573.84519352001 2023-05-11,11:55:13.000,131,11027312,13005,0,1683806112,13120.70197591,117.468746190003,53573.85218064 2023-05-11,11:55:14.000,131,11027307,13365,0,1683806113,13120.61440387999,117.47579532000236,53573.775322320005 2023-05-11,11:55:15.000,131,11027289,13045,0,1683806114,13120.64134912,117.46169706000364,53573.8032708 2023-05-11,11:55:16.000,131,11027306,13005,0,1683806115,13120.62114019,117.41235315000085,53573.8032708 2023-05-11,11:55:17.000,131,11027296,12805,0,1683806116,13120.59419494999,117.39825489000214,53573.81025792 2023-05-11,11:55:18.000,131,11027282,12845,0,1683806117,13120.59419494999,117.39825489000214,53573.78230944 2023-05-11,11:55:19.000,131,11027253,12885,0,1683806118,13120.587458639995,117.34186184999999,53573.8032708 2023-05-11,11:55:20.000,131,11027272,12925,0,1683806119,13120.60093126,117.31366533000255,53573.74038672 2023-05-11,11:55:21.000,131,11027313,13045,0,1683806120,13120.59419494999,117.31366533000255,53573.76134808 2023-05-11,11:55:22.000,131,11027338,12965,0,1683806121,13120.59419494999,117.31366533000255,53573.78230944 2023-05-11,11:55:23.000,131,11027281,12805,0,1683806122,13120.62114019,117.28546880999784,53573.74038672 2023-05-11,11:55:24.000,131,11027292,12885,0,1683806123,13120.63461280999,117.26432141999976,53573.78230944 2023-05-11,11:55:25.000,131,11027304,12965,0,1683806124,13120.55377708999,117.2220266400036,53573.705451120004 2023-05-11,11:55:26.000,131,11027271,13045,0,1683806125,13120.567249709995,117.22907577000296,53573.705451120004 2023-05-11,11:55:27.000,131,11027241,12965,0,1683806126,13120.63461280999,117.18678098999953,53573.8032708 2023-05-11,11:55:28.000,131,11027333,12645,0,1683806127,13120.59419494999,117.1585844700021,53573.8032708 2023-05-11,11:55:29.000,131,11027332,12925,0,1683806128,13120.627876499995,117.14448621000338,53573.824232160005 2023-05-11,11:55:30.000,131,11027327,13085,0,1683806129,13120.52009554,117.14448621000338,53573.68448976 2023-05-11,11:55:31.000,131,11027343,13085,0,1683806130,13120.567249709995,117.13743708000402,53573.71243824 2023-05-11,11:55:32.000,131,11027313,13045,0,1683806131,13120.58072233,117.07399491000251,53573.76833520001 2023-05-11,11:55:33.000,131,11027269,13085,0,1683806132,13120.587458639995,117.08809317000123,53573.74038672 2023-05-11,11:55:34.000,131,11027314,12765,0,1683806133,13120.5605134,117.11628968999867,53573.656541280005 2023-05-11,11:55:35.000,131,11027292,13125,0,1683806134,13120.587458639995,117.10219142999995,53573.67750264001 2023-05-11,11:55:36.000,131,11027293,12885,0,1683806135,13120.68176698,117.10219142999995,53573.76134808 2023-05-11,11:55:37.000,131,11027283,12965,0,1683806136,13120.65482173999,117.13038795000466,53573.76134808 2023-05-11,11:55:38.000,131,11027286,12885,0,1683806137,13120.61440387999,117.14448621000338,53573.67051552001 2023-05-11,11:55:39.000,131,11027261,13165,0,1683806138,13120.648085429995,117.13038795000466,53573.726412480006 2023-05-11,11:55:40.000,131,11027307,12925,0,1683806139,13120.587458639995,117.18678098999953,53573.67750264001 2023-05-11,11:55:41.000,131,11027335,13125,0,1683806140,13120.59419494999,117.19383011999889,53573.67750264001 2023-05-11,11:55:42.000,131,11027271,12725,0,1683806141,13120.55377708999,117.2220266400036,53573.67750264001 2023-05-11,11:55:43.000,131,11027268,12805,0,1683806142,13120.60093126,117.23612490000232,53573.74038672 2023-05-11,11:55:44.000,131,11027300,12885,0,1683806143,13120.59419494999,117.23612490000232,53573.69147688 2023-05-11,11:55:45.000,131,11027312,12725,0,1683806144,13120.53356815999,117.23612490000232,53573.726412480006 2023-05-11,11:55:46.000,131,11027357,12925,0,1683806145,13120.49988661,117.22907577000296,53573.68448976 2023-05-11,11:55:47.000,131,11027301,13045,0,1683806146,13120.52009554,117.2220266400036,53573.67051552001 2023-05-11,11:55:48.000,131,11027257,13005,0,1683806147,13120.567249709995,117.20087924999825,53573.68448976 2023-05-11,11:55:49.000,131,11027253,12965,0,1683806148,13120.51335922999,117.20792838000489,53573.64256704 2023-05-11,11:55:50.000,131,11027306,12965,0,1683806149,13120.547040779995,117.20792838000489,53573.67051552001 2023-05-11,11:55:51.000,131,11027320,12925,0,1683806150,13120.627876499995,117.2572722900004,53573.69147688 2023-05-11,11:55:52.000,131,11027341,12965,0,1683806151,13120.65482173999,117.25022316000104,53573.71942536001 2023-05-11,11:55:53.000,131,11027293,13045,0,1683806152,13120.74239377,117.27841967999848,53573.726412480006 2023-05-11,11:55:54.000,131,11027298,13085,0,1683806153,13120.71544852999,117.34186184999999,53573.58667008 2023-05-11,11:55:55.000,131,11027322,13285,0,1683806154,13120.78281163,117.32776359000127,53573.67051552001 2023-05-11,11:55:56.000,131,11027318,12885,0,1683806155,13120.863647350001,117.39120576000278,53573.63557992 2023-05-11,11:55:57.000,131,11027334,13205,0,1683806156,13120.971428309997,117.42645140999957,53573.69147688 2023-05-11,11:55:58.000,131,11027286,13085,0,1683806157,13121.052264029997,117.48989358000108,53573.69846400001 2023-05-11,11:55:59.000,131,11027314,13205,0,1683806158,13121.092681889997,117.6026796599981,53573.67051552001 2023-05-11,11:56:00.000,131,11027277,13005,0,1683806159,13121.126363440002,117.63792531000217,53573.67750264001 2023-05-11,11:56:01.000,131,11027299,12885,0,1683806160,13121.247617020003,117.7154657400024,53573.705451120004 2023-05-11,11:56:02.000,131,11027254,12925,0,1683806161,13121.247617020003,117.82120269000006,53573.705451120004 2023-05-11,11:56:03.000,131,11027251,12885,0,1683806162,13121.341925359993,117.91989050999837,53573.68448976 2023-05-11,11:56:04.000,131,11027269,12925,0,1683806163,13121.328452739988,117.97628355000052,53573.67051552001 2023-05-11,11:56:05.000,131,11027341,13045,0,1683806164,13121.355397979998,118.05382398000074,53573.74038672 2023-05-11,11:56:06.000,131,11027296,13005,0,1683806165,13121.436233699998,118.14546266999969,53573.81025792 2023-05-11,11:56:07.000,131,11027306,12925,0,1683806166,13121.476651559999,118.19480658000248,53573.83121928 2023-05-11,11:56:08.000,131,11027297,12965,0,1683806167,13121.469915249989,118.23710135999863,53573.824232160005 2023-05-11,11:56:09.000,131,11027292,12685,0,1683806168,13121.510333109989,118.26529788000335,53573.84519352001 2023-05-11,11:56:10.000,131,11027272,13085,0,1683806169,13121.449706319989,118.32169091999822,53573.74737384001 2023-05-11,11:56:11.000,131,11027276,13045,0,1683806170,13121.456442629998,118.33578918000421,53573.75436096 2023-05-11,11:56:12.000,131,11027292,12765,0,1683806171,13121.517069419999,118.34988744000293,53573.79628368001 2023-05-11,11:56:13.000,131,11027296,13085,0,1683806172,13121.57095989999,118.33578918000421,53573.824232160005 2023-05-11,11:56:14.000,131,11027280,13125,0,1683806173,13121.57095989999,118.39218221999909,53573.8032708 2023-05-11,11:56:15.000,131,11027262,12845,0,1683806174,13121.577696209999,118.31464178999886,53573.86615488001 2023-05-11,11:56:16.000,131,11027293,12925,0,1683806175,13121.665268239994,118.35693657000229,53573.86615488001 2023-05-11,11:56:17.000,131,11027266,13085,0,1683806176,13121.67200454999,118.32169091999822,53573.90109048 2023-05-11,11:56:18.000,131,11027299,13045,0,1683806177,13121.67874086,118.34283831000357,53573.88711624001 2023-05-11,11:56:19.000,131,11027284,13045,0,1683806178,13121.69894979,118.29349440000078,53573.88012912 2023-05-11,11:56:20.000,131,11027315,13205,0,1683806179,13121.73263133999,118.28644527000142,53573.83820640001 2023-05-11,11:56:21.000,131,11027284,12765,0,1683806180,13121.79999444,118.27939614000206,53573.86615488001 2023-05-11,11:56:22.000,131,11027297,12885,0,1683806181,13121.91451170999,118.31464178999886,53573.90109048 2023-05-11,11:56:23.000,131,11027316,12845,0,1683806182,13121.97513849999,118.29349440000078,53573.97096168 2023-05-11,11:56:24.000,131,11027284,12965,0,1683806183,13122.029028979996,118.34988744000293,53573.991923040005 2023-05-11,11:56:25.000,131,11027302,12965,0,1683806184,13122.089655769996,118.34283831000357,53573.9779488 2023-05-11,11:56:26.000,131,11027317,12925,0,1683806185,13122.049237909996,118.37808396000037,53573.92903896 2023-05-11,11:56:27.000,131,11027312,13165,0,1683806186,13122.089655769996,118.38513308999973,53573.97096168 2023-05-11,11:56:28.000,131,11027261,12765,0,1683806187,13122.157018869992,118.42742787000316,53573.98493592001 2023-05-11,11:56:29.000,131,11027312,13005,0,1683806188,13122.157018869992,118.43447700000252,53574.00589728001 2023-05-11,11:56:30.000,131,11027289,13085,0,1683806189,13122.177227799992,118.49087004000467,53573.96397456001 2023-05-11,11:56:31.000,131,11027260,12805,0,1683806190,13122.271536139997,118.46267351999995,53574.07576848 2023-05-11,11:56:32.000,131,11027283,13205,0,1683806191,13122.271536139997,118.49087004000467,53574.1176912 2023-05-11,11:56:33.000,131,11027282,12965,0,1683806192,13122.278272449992,118.52611569000146,53574.110704080005 2023-05-11,11:56:34.000,131,11027281,13085,0,1683806193,13122.264799830002,118.58250873000361,53574.1176912 2023-05-11,11:56:35.000,131,11027306,13005,0,1683806194,13122.298481379992,118.58955786000297,53574.08275560001 2023-05-11,11:56:36.000,131,11027283,12965,0,1683806195,13122.291745069997,118.63890176999848,53574.15262680001 2023-05-11,11:56:37.000,131,11027284,13005,0,1683806196,13122.264799830002,118.66004916000384,53574.1875624 2023-05-11,11:56:38.000,131,11027337,12965,0,1683806197,13122.271536139997,118.70939306999935,53574.16660104 2023-05-11,11:56:39.000,131,11027307,13085,0,1683806198,13122.271536139997,118.72349132999807,53574.16660104 2023-05-11,11:56:40.000,131,11027256,12725,0,1683806199,13122.217645659992,118.7657861100015,53574.1875624 2023-05-11,11:56:41.000,131,11027309,13165,0,1683806200,13122.258063519992,118.77988437000022,53574.25044648001 2023-05-11,11:56:42.000,131,11027328,12965,0,1683806201,13122.197436729992,118.77283524000086,53574.24345936 2023-05-11,11:56:43.000,131,11027297,12765,0,1683806202,13122.163755180001,118.8010317599983,53574.229485120006 2023-05-11,11:56:44.000,131,11027282,13085,0,1683806203,13122.116601009991,118.75873698000214,53574.24345936 2023-05-11,11:56:45.000,131,11027289,12965,0,1683806204,13122.130073629996,118.70939306999935,53574.24345936 2023-05-11,11:56:46.000,131,11027260,12965,0,1683806205,13122.136809939992,118.70234393999999,53574.25044648001 2023-05-11,11:56:47.000,131,11027319,13165,0,1683806206,13122.109864699996,118.68824568000127,53574.21551088 2023-05-11,11:56:48.000,131,11027324,13125,0,1683806207,13122.157018869992,118.64595089999784,53574.30634344 2023-05-11,11:56:49.000,131,11027313,13085,0,1683806208,13122.143546250001,118.56136133999826,53574.28538208 2023-05-11,11:56:50.000,131,11027311,13085,0,1683806209,13122.096392079991,118.5190665600021,53574.21551088 2023-05-11,11:56:51.000,131,11027244,12885,0,1683806210,13122.143546250001,118.43447700000252,53574.229485120006 2023-05-11,11:56:52.000,131,11027289,12925,0,1683806211,13122.177227799992,118.4062804799978,53574.2574336 2023-05-11,11:56:53.000,131,11027281,12965,0,1683806212,13122.224381970002,118.33578918000421,53574.278394960005 2023-05-11,11:56:54.000,131,11027249,12885,0,1683806213,13122.170491489996,118.27939614000206,53574.23647224 2023-05-11,11:56:55.000,131,11027323,13165,0,1683806214,13122.244590900002,118.27939614000206,53574.24345936 2023-05-11,11:56:56.000,131,11027315,13125,0,1683806215,13122.291745069997,118.22300309999991,53574.31333056 2023-05-11,11:56:57.000,131,11027261,13165,0,1683806216,13122.332162929997,118.20185571000184,53574.278394960005 2023-05-11,11:56:58.000,131,11027278,13005,0,1683806217,13122.338899239992,118.21595397000056,53574.29935632001 2023-05-11,11:56:59.000,131,11027305,13125,0,1683806218,13122.399526029993,118.16661005999777,53574.2574336 2023-05-11,11:57:00.000,131,11027290,13205,0,1683806219,13122.325426620002,118.20185571000184,53574.18057528001 2023-05-11,11:57:01.000,131,11027268,12925,0,1683806220,13122.412998649997,118.1736591900044,53574.1875624 2023-05-11,11:57:02.000,131,11027300,13125,0,1683806221,13122.406262340002,118.1736591900044,53574.25044648001 2023-05-11,11:57:03.000,131,11027311,12885,0,1683806222,13122.507306989988,118.2089048400012,53574.36922752001 2023-05-11,11:57:04.000,131,11027258,12845,0,1683806223,13122.487098060003,118.18775745000312,53574.327304800005 2023-05-11,11:57:05.000,131,11027275,12965,0,1683806224,13122.493834369998,118.2723470100027,53574.32031768001 2023-05-11,11:57:06.000,131,11027273,13005,0,1683806225,13122.480361749993,118.31464178999886,53574.29935632001 2023-05-11,11:57:07.000,131,11027263,13125,0,1683806226,13122.473625439998,118.35693657000229,53574.29935632001 2023-05-11,11:57:08.000,131,11027271,12845,0,1683806227,13122.439943889993,118.35693657000229,53574.3622404 2023-05-11,11:57:09.000,131,11027290,12685,0,1683806228,13122.379317099992,118.39923134999844,53574.27140784001 2023-05-11,11:57:10.000,131,11027299,13045,0,1683806229,13122.311953999997,118.46972264999931,53574.27140784001 2023-05-11,11:57:11.000,131,11027295,13125,0,1683806230,13122.365844480002,118.44152613000188,53574.34826616001 2023-05-11,11:57:12.000,131,11027263,12845,0,1683806231,13122.298481379992,118.49791917000402,53574.327304800005 2023-05-11,11:57:13.000,131,11027255,12965,0,1683806232,13122.258063519992,118.49791917000402,53574.35525328 2023-05-11,11:57:14.000,131,11027286,12645,0,1683806233,13122.103128390001,118.54021395000018,53574.24345936 2023-05-11,11:57:15.000,131,11027254,13125,0,1683806234,13122.116601009991,118.54021395000018,53574.27140784001 2023-05-11,11:57:16.000,131,11027299,12965,0,1683806235,13122.082919460001,118.51201743000274,53574.28538208 2023-05-11,11:57:17.000,131,11027288,12925,0,1683806236,13122.049237909996,118.53316482000082,53574.29935632001 2023-05-11,11:57:18.000,131,11027295,13005,0,1683806237,13122.029028979996,118.5543122099989,53574.278394960005 2023-05-11,11:57:19.000,131,11027290,13125,0,1683806238,13121.95492956999,118.51201743000274,53574.21551088 2023-05-11,11:57:20.000,131,11027286,13165,0,1683806239,13121.92124802,118.53316482000082,53574.229485120006 2023-05-11,11:57:21.000,131,11027284,12925,0,1683806240,13121.97513849999,118.46972264999931,53574.208523760004 2023-05-11,11:57:22.000,131,11027314,13325,0,1683806241,13121.95492956999,118.42742787000316,53574.21551088 2023-05-11,11:57:23.000,131,11027262,12765,0,1683806242,13121.90103909,118.44152613000188,53574.18057528001 2023-05-11,11:57:24.000,131,11027303,12925,0,1683806243,13121.887566469995,118.4203787400038,53574.22249800001 2023-05-11,11:57:25.000,131,11027332,13125,0,1683806244,13121.83367598999,118.38513308999973,53574.10371696001 2023-05-11,11:57:26.000,131,11027282,12845,0,1683806245,13121.8404123,118.35693657000229,53574.03384576001 2023-05-11,11:57:27.000,131,11027303,13085,0,1683806246,13121.927984329996,118.32169091999822,53574.159613920005 2023-05-11,11:57:28.000,131,11027332,12965,0,1683806247,13121.89430277999,118.26529788000335,53574.10371696001 2023-05-11,11:57:29.000,131,11027303,13085,0,1683806248,13121.90103909,118.25824875000399,53574.15262680001 2023-05-11,11:57:30.000,131,11027267,13005,0,1683806249,13121.79325812999,118.25824875000399,53574.02685864 2023-05-11,11:57:31.000,131,11027295,12725,0,1683806250,13121.847148609995,118.24415048999799,53574.05480712001 2023-05-11,11:57:32.000,131,11027296,12965,0,1683806251,13121.847148609995,118.27939614000206,53574.10371696001 2023-05-11,11:57:33.000,131,11027256,12965,0,1683806252,13121.8404123,118.2723470100027,53574.08275560001 2023-05-11,11:57:34.000,131,11027299,12925,0,1683806253,13121.79325812999,118.33578918000421,53573.9779488 2023-05-11,11:57:35.000,131,11027291,12805,0,1683806254,13121.806730749995,118.34283831000357,53574.03384576001 2023-05-11,11:57:36.000,131,11027305,12965,0,1683806255,13121.826939679995,118.30054353000014,53574.061794240006 2023-05-11,11:57:37.000,131,11027298,13005,0,1683806256,13121.826939679995,118.32874005000485,53574.04782 2023-05-11,11:57:38.000,131,11027294,13005,0,1683806257,13121.75957658,118.37103483000101,53574.02685864 2023-05-11,11:57:39.000,131,11027301,12925,0,1683806258,13121.786521819995,118.36398570000165,53573.9779488 2023-05-11,11:57:40.000,131,11027280,12765,0,1683806259,13121.766312889995,118.34283831000357,53573.943013200005 2023-05-11,11:57:41.000,131,11027292,13045,0,1683806260,13121.746103959995,118.3075926599995,53573.9080776 2023-05-11,11:57:42.000,131,11027270,12885,0,1683806261,13121.81346705999,118.29349440000078,53573.9779488 2023-05-11,11:57:43.000,131,11027306,13125,0,1683806262,13121.847148609995,118.2723470100027,53573.98493592001 2023-05-11,11:57:44.000,131,11027313,12965,0,1683806263,13121.8404123,118.24415048999799,53573.96397456001 2023-05-11,11:57:45.000,131,11027318,13125,0,1683806264,13121.8404123,118.21595397000056,53573.92205184 2023-05-11,11:57:46.000,131,11027296,13005,0,1683806265,13121.86062123,118.16661005999777,53573.92903896 2023-05-11,11:57:47.000,131,11027281,12805,0,1683806266,13121.8404123,118.11726615000225,53573.88012912 2023-05-11,11:57:48.000,131,11027292,12845,0,1683806267,13121.83367598999,118.10316789000353,53573.90109048 2023-05-11,11:57:49.000,131,11027301,12805,0,1683806268,13121.8404123,118.06792223999946,53573.873142000004 2023-05-11,11:57:50.000,131,11027297,13125,0,1683806269,13121.826939679995,118.0608731100001,53573.81724504001 2023-05-11,11:57:51.000,131,11027297,12965,0,1683806270,13121.88083016,117.98333267999988,53573.9779488 2023-05-11,11:57:52.000,131,11027336,12965,0,1683806271,13121.91451170999,117.97628355000052,53573.9080776 2023-05-11,11:57:53.000,131,11027301,12965,0,1683806272,13121.88083016,117.95513616000244,53573.90109048 2023-05-11,11:57:54.000,131,11027284,12925,0,1683806273,13121.8404123,117.90579224999965,53573.894103360006 2023-05-11,11:57:55.000,131,11027293,12965,0,1683806274,13121.766312889995,117.89874312000029,53573.85218064 2023-05-11,11:57:56.000,131,11027288,12845,0,1683806275,13121.79325812999,117.91284137999901,53573.83121928 2023-05-11,11:57:57.000,131,11027309,12925,0,1683806276,13121.85388491999,117.8634974700035,53573.873142000004 2023-05-11,11:57:58.000,131,11027327,12885,0,1683806277,13121.867357539995,117.82120269000006,53573.873142000004 2023-05-11,11:57:59.000,131,11027331,12885,0,1683806278,13121.806730749995,117.8634974700035,53573.83121928 2023-05-11,11:58:00.000,131,11027311,12885,0,1683806279,13121.786521819995,117.84235007999814,53573.83121928 2023-05-11,11:58:01.000,131,11027324,12925,0,1683806280,13121.86062123,117.84235007999814,53573.90109048 2023-05-11,11:58:02.000,131,11027279,13325,0,1683806281,13121.75284026999,117.87054660000285,53573.84519352001 2023-05-11,11:58:03.000,131,11027316,13005,0,1683806282,13121.71915872,117.8634974700035,53573.775322320005 2023-05-11,11:58:04.000,131,11027279,13165,0,1683806283,13121.766312889995,117.8634974700035,53573.78230944 2023-05-11,11:58:05.000,131,11027288,12765,0,1683806284,13121.67200454999,117.84235007999814,53573.705451120004 2023-05-11,11:58:06.000,131,11027297,12965,0,1683806285,13121.81346705999,117.87759573000221,53573.8032708 2023-05-11,11:58:07.000,131,11027312,13045,0,1683806286,13121.81346705999,117.84235007999814,53573.78929656 2023-05-11,11:58:08.000,131,11027251,12925,0,1683806287,13121.786521819995,117.82825181999942,53573.81025792 2023-05-11,11:58:09.000,131,11027265,12925,0,1683806288,13121.82020337,117.83530094999878,53573.76833520001 2023-05-11,11:58:10.000,131,11027350,12645,0,1683806289,13121.746103959995,117.83530094999878,53573.71942536001 2023-05-11,11:58:11.000,131,11027286,13085,0,1683806290,13121.77978551,117.84235007999814,53573.74737384001 2023-05-11,11:58:12.000,131,11027311,12925,0,1683806291,13121.77978551,117.83530094999878,53573.775322320005 2023-05-11,11:58:13.000,131,11027287,12925,0,1683806292,13121.806730749995,117.80005530000199,53573.76134808 2023-05-11,11:58:14.000,131,11027278,12765,0,1683806293,13121.79999444,117.82825181999942,53573.69846400001 2023-05-11,11:58:15.000,131,11027274,13165,0,1683806294,13121.867357539995,117.78595704000327,53573.81025792 2023-05-11,11:58:16.000,131,11027316,12965,0,1683806295,13121.907775399995,117.73661313000048,53573.76134808 2023-05-11,11:58:17.000,131,11027309,13205,0,1683806296,13121.91451170999,117.69431835000432,53573.75436096 2023-05-11,11:58:18.000,131,11027293,12965,0,1683806297,13122.008820049996,117.68726921999769,53573.78230944 2023-05-11,11:58:19.000,131,11027311,12805,0,1683806298,13121.98187481,117.63792531000217,53573.775322320005 2023-05-11,11:58:20.000,131,11027301,13245,0,1683806299,13121.90103909,117.65202357000089,53573.69846400001 2023-05-11,11:58:21.000,131,11027303,13125,0,1683806300,13121.948193259996,117.6026796599981,53573.71243824 2023-05-11,11:58:22.000,131,11027307,13005,0,1683806301,13122.015556359991,117.5674340100013,53573.8032708 2023-05-11,11:58:23.000,131,11027266,12885,0,1683806302,13122.062710530001,117.53218836000451,53573.78929656 2023-05-11,11:58:24.000,131,11027268,12845,0,1683806303,13122.089655769996,117.51104096999916,53573.78230944 2023-05-11,11:58:25.000,131,11027322,13005,0,1683806304,13122.103128390001,117.52513922999788,53573.74737384001 2023-05-11,11:58:26.000,131,11027280,13285,0,1683806305,13122.143546250001,117.53218836000451,53573.76134808 2023-05-11,11:58:27.000,131,11027329,12965,0,1683806306,13122.183964110001,117.53923749000387,53573.78929656 2023-05-11,11:58:28.000,131,11027281,12925,0,1683806307,13122.143546250001,117.59563052999874,53573.76134808 2023-05-11,11:58:29.000,131,11027324,12645,0,1683806308,13122.076183149991,117.6026796599981,53573.68448976 2023-05-11,11:58:30.000,131,11027302,12965,0,1683806309,13122.109864699996,117.60972879000474,53573.726412480006 2023-05-11,11:58:31.000,131,11027287,12925,0,1683806310,13122.130073629996,117.59563052999874,53573.83121928 2023-05-11,11:58:32.000,131,11027320,12925,0,1683806311,13122.123337320001,117.66612182999961,53573.775322320005 2023-05-11,11:58:33.000,131,11027309,13005,0,1683806312,13122.103128390001,117.6167779200041,53573.76833520001 2023-05-11,11:58:34.000,131,11027295,13005,0,1683806313,13122.008820049996,117.69431835000432,53573.705451120004 2023-05-11,11:58:35.000,131,11027266,13085,0,1683806314,13121.95492956999,117.73661313000048,53573.74038672 2023-05-11,11:58:36.000,131,11027298,12725,0,1683806315,13121.97513849999,117.69431835000432,53573.76134808 2023-05-11,11:58:37.000,131,11027290,13125,0,1683806316,13121.95492956999,117.7154657400024,53573.71243824 2023-05-11,11:58:38.000,131,11027268,12885,0,1683806317,13121.867357539995,117.74366225999984,53573.74038672 2023-05-11,11:58:39.000,131,11027313,12925,0,1683806318,13121.8404123,117.73661313000048,53573.705451120004 2023-05-11,11:58:40.000,131,11027280,12845,0,1683806319,13121.77978551,117.75776051999856,53573.726412480006 2023-05-11,11:58:41.000,131,11027274,12965,0,1683806320,13121.77978551,117.7154657400024,53573.68448976 2023-05-11,11:58:42.000,131,11027334,12965,0,1683806321,13121.73263133999,117.70841661000304,53573.67750264001 2023-05-11,11:58:43.000,131,11027274,13045,0,1683806322,13121.77304919999,117.66612182999961,53573.705451120004 2023-05-11,11:58:44.000,131,11027300,12965,0,1683806323,13121.665268239994,117.68022008999833,53573.61461856 2023-05-11,11:58:45.000,131,11027268,12925,0,1683806324,13121.65853193,117.6167779200041,53573.54474736 2023-05-11,11:58:46.000,131,11027304,13125,0,1683806325,13121.73936765,117.59563052999874,53573.68448976 2023-05-11,11:58:47.000,131,11027288,12965,0,1683806326,13121.77978551,117.56038488000195,53573.71942536001 2023-05-11,11:58:48.000,131,11027325,12925,0,1683806327,13121.79325812999,117.53923749000387,53573.656541280005 2023-05-11,11:58:49.000,131,11027268,12965,0,1683806328,13121.867357539995,117.51104096999916,53573.6635284 2023-05-11,11:58:50.000,131,11027344,12765,0,1683806329,13121.82020337,117.45464793000428,53573.558721600006 2023-05-11,11:58:51.000,131,11027309,12925,0,1683806330,13121.887566469995,117.42645140999957,53573.55173448001 2023-05-11,11:58:52.000,131,11027280,12925,0,1683806331,13121.93472063999,117.34891097999935,53573.62160568 2023-05-11,11:58:53.000,131,11027312,12965,0,1683806332,13121.95492956999,117.27137054999912,53573.607631440005 2023-05-11,11:58:54.000,131,11027268,13245,0,1683806333,13121.94145695,117.24317403000168,53573.58667008 2023-05-11,11:58:55.000,131,11027276,12885,0,1683806334,13122.029028979996,117.19383011999889,53573.63557992 2023-05-11,11:58:56.000,131,11027328,13085,0,1683806335,13122.130073629996,117.16563360000146,53573.68448976 2023-05-11,11:58:57.000,131,11027278,13005,0,1683806336,13122.190700419997,117.11628968999867,53573.656541280005 2023-05-11,11:58:58.000,131,11027359,12965,0,1683806337,13122.204173040001,117.10924055999931,53573.68448976 2023-05-11,11:58:59.000,131,11027304,12685,0,1683806338,13122.237854589992,117.10219142999995,53573.69846400001 2023-05-11,11:59:00.000,131,11027294,13045,0,1683806339,13122.217645659992,117.15153534000274,53573.61461856 2023-05-11,11:59:01.000,131,11027302,13045,0,1683806340,13122.197436729992,117.16563360000146,53573.62859280001 2023-05-11,11:59:02.000,131,11027295,12965,0,1683806341,13122.244590900002,117.17268273000082,53573.71243824 2023-05-11,11:59:03.000,131,11027257,12805,0,1683806342,13122.271536139997,117.22907577000296,53573.71942536001 2023-05-11,11:59:04.000,131,11027319,12725,0,1683806343,13122.217645659992,117.27137054999912,53573.76833520001 2023-05-11,11:59:05.000,131,11027281,13045,0,1683806344,13122.170491489996,117.33481272000063,53573.71243824 2023-05-11,11:59:06.000,131,11027309,13085,0,1683806345,13122.136809939992,117.36300923999806,53573.79628368001 2023-05-11,11:59:07.000,131,11027328,13165,0,1683806346,13122.089655769996,117.42645140999957,53573.69846400001 2023-05-11,11:59:08.000,131,11027274,12565,0,1683806347,13122.0425016,117.51104096999916,53573.705451120004 2023-05-11,11:59:09.000,131,11027322,12925,0,1683806348,13121.98187481,117.52513922999788,53573.67051552001 2023-05-11,11:59:10.000,131,11027306,13005,0,1683806349,13121.89430277999,117.6026796599981,53573.705451120004 2023-05-11,11:59:11.000,131,11027252,13085,0,1683806350,13121.92124802,117.58153227000003,53573.67750264001 2023-05-11,11:59:12.000,131,11027261,13085,0,1683806351,13121.92124802,117.6167779200041,53573.62160568 2023-05-11,11:59:13.000,131,11027278,13245,0,1683806352,13121.87409384999,117.59563052999874,53573.656541280005 2023-05-11,11:59:14.000,131,11027345,12885,0,1683806353,13121.77978551,117.59563052999874,53573.54474736 2023-05-11,11:59:15.000,131,11027280,13085,0,1683806354,13121.826939679995,117.56038488000195,53573.5936572 2023-05-11,11:59:16.000,131,11027272,12965,0,1683806355,13121.826939679995,117.5039918399998,53573.63557992 2023-05-11,11:59:17.000,131,11027282,12925,0,1683806356,13121.81346705999,117.44054966999829,53573.607631440005 2023-05-11,11:59:18.000,131,11027265,12965,0,1683806357,13121.826939679995,117.4053040200015,53573.558721600006 2023-05-11,11:59:19.000,131,11027337,13205,0,1683806358,13121.81346705999,117.32776359000127,53573.537760240004 2023-05-11,11:59:20.000,131,11027318,12845,0,1683806359,13121.81346705999,117.29251794000447,53573.50981176001 2023-05-11,11:59:21.000,131,11027344,12805,0,1683806360,13121.91451170999,117.23612490000232,53573.61461856 2023-05-11,11:59:22.000,131,11027317,12925,0,1683806361,13121.927984329996,117.16563360000146,53573.55173448001 2023-05-11,11:59:23.000,131,11027305,13205,0,1683806362,13121.95492956999,117.14448621000338,53573.56570872 2023-05-11,11:59:24.000,131,11027282,12965,0,1683806363,13121.927984329996,117.13038795000466,53573.50981176001 2023-05-11,11:59:25.000,131,11027329,13125,0,1683806364,13121.968402189996,117.12333881999803,53573.46090192001 2023-05-11,11:59:26.000,131,11027263,12965,0,1683806365,13122.069446839996,117.13038795000466,53573.53077312001 2023-05-11,11:59:27.000,131,11027293,13325,0,1683806366,13122.116601009991,117.17973186000017,53573.61461856 2023-05-11,11:59:28.000,131,11027298,12845,0,1683806367,13122.123337320001,117.21497751000425,53573.55173448001 2023-05-11,11:59:29.000,131,11027286,13125,0,1683806368,13122.183964110001,117.28546880999784,53573.56570872 2023-05-11,11:59:30.000,131,11027287,12765,0,1683806369,13122.143546250001,117.37710750000406,53573.44692768 2023-05-11,11:59:31.000,131,11027301,13165,0,1683806370,13122.150282559996,117.44759879999765,53573.51679888 2023-05-11,11:59:32.000,131,11027287,13005,0,1683806371,13122.157018869992,117.55333575000259,53573.537760240004 2023-05-11,11:59:33.000,131,11027313,13085,0,1683806372,13122.143546250001,117.63087618000282,53573.51679888 2023-05-11,11:59:34.000,131,11027327,13005,0,1683806373,13122.082919460001,117.73661313000048,53573.50981176001 2023-05-11,11:59:35.000,131,11027291,13205,0,1683806374,13122.096392079991,117.80710443000135,53573.48186328001 2023-05-11,11:59:36.000,131,11027290,13205,0,1683806375,13122.076183149991,117.90579224999965,53573.537760240004 2023-05-11,11:59:37.000,131,11027292,13165,0,1683806376,13122.076183149991,117.98333267999988,53573.5936572 2023-05-11,11:59:38.000,131,11027288,12605,0,1683806377,13121.988611119996,118.00448006999795,53573.56570872 2023-05-11,11:59:39.000,131,11027295,12925,0,1683806378,13121.97513849999,118.0608731100001,53573.51679888 2023-05-11,11:59:40.000,131,11027287,13005,0,1683806379,13121.88083016,118.10316789000353,53573.488850400005 2023-05-11,11:59:41.000,131,11027289,13165,0,1683806380,13121.867357539995,118.10316789000353,53573.47487616 2023-05-11,11:59:42.000,131,11027289,13005,0,1683806381,13121.88083016,118.14546266999969,53573.53077312001 2023-05-11,11:59:43.000,131,11027281,13085,0,1683806382,13121.90103909,118.15251179999905,53573.56570872 2023-05-11,11:59:44.000,131,11027272,12965,0,1683806383,13121.867357539995,118.12431528000161,53573.53077312001 2023-05-11,11:59:45.000,131,11027261,12885,0,1683806384,13121.826939679995,118.10316789000353,53573.44692768 2023-05-11,11:59:46.000,131,11027326,12965,0,1683806385,13121.82020337,118.08202049999818,53573.46090192001 2023-05-11,11:59:47.000,131,11027300,12805,0,1683806386,13121.766312889995,118.0256274600033,53573.43295344001 2023-05-11,11:59:48.000,131,11027272,13125,0,1683806387,13121.77304919999,118.0256274600033,53573.50282464001 2023-05-11,11:59:49.000,131,11027281,13285,0,1683806388,13121.69221347999,117.9974309399986,53573.41199208001 2023-05-11,11:59:50.000,131,11027280,13165,0,1683806389,13121.638323,117.96923442000116,53573.41199208001 2023-05-11,11:59:51.000,131,11027298,12925,0,1683806390,13121.73263133999,117.91989050999837,53573.4539148 2023-05-11,11:59:52.000,131,11027333,13165,0,1683806391,13121.71915872,117.87054660000285,53573.44692768 2023-05-11,11:59:53.000,131,11027282,13165,0,1683806392,13121.725895029995,117.85644834000414,53573.46090192001 2023-05-11,11:59:54.000,131,11027234,12965,0,1683806393,13121.69221347999,117.88464486000157,53573.39801784 2023-05-11,11:59:55.000,131,11027317,12845,0,1683806394,13121.67874086,117.83530094999878,53573.349108 2023-05-11,11:59:56.000,131,11027314,13245,0,1683806395,13121.65179561999,117.84939921000478,53573.349108 2023-05-11,11:59:57.000,131,11027251,12925,0,1683806396,13121.725895029995,117.82120269000006,53573.40500496 2023-05-11,11:59:58.000,131,11027323,12845,0,1683806397,13121.725895029995,117.77890791000391,53573.40500496 2023-05-11,11:59:59.000,131,11027275,12925,0,1683806398,13121.69894979,117.82825181999942,53573.37705648 2023-05-11,12:00:00.000,131,11027311,12805,0,1683806399,13121.73263133999,117.82825181999942,53573.43295344001 2023-05-11,12:00:01.000,131,11027310,13205,0,1683806400,13121.81346705999,117.83530094999878,53573.50981176001 2023-05-11,12:00:02.000,131,11027301,13045,0,1683806401,13121.786521819995,117.8634974700035,53573.47487616 2023-05-11,12:00:03.000,131,11027294,13005,0,1683806402,13121.746103959995,117.87759573000221,53573.4189792 2023-05-11,12:00:04.000,131,11027296,12925,0,1683806403,13121.685477169995,117.91284137999901,53573.38404360001 2023-05-11,12:00:05.000,131,11027272,12965,0,1683806404,13121.685477169995,117.87759573000221,53573.36308224001 2023-05-11,12:00:06.000,131,11027270,12885,0,1683806405,13121.67200454999,117.93398877000436,53573.4189792 2023-05-11,12:00:07.000,131,11027309,12805,0,1683806406,13121.69221347999,117.91284137999901,53573.46090192001 2023-05-11,12:00:08.000,131,11027262,13005,0,1683806407,13121.705686099995,117.93398877000436,53573.39801784 2023-05-11,12:00:09.000,131,11027294,13165,0,1683806408,13121.67874086,117.95513616000244,53573.42596632 2023-05-11,12:00:10.000,131,11027306,13005,0,1683806409,13121.597905139999,117.93398877000436,53573.391030720006 2023-05-11,12:00:11.000,131,11027269,13165,0,1683806410,13121.638323,117.9621852900018,53573.391030720006 2023-05-11,12:00:12.000,131,11027296,12805,0,1683806411,13121.61137775999,117.9621852900018,53573.43295344001 2023-05-11,12:00:13.000,131,11027304,13045,0,1683806412,13121.604641449994,117.9621852900018,53573.48186328001 2023-05-11,12:00:14.000,131,11027288,12645,0,1683806413,13121.530542039989,117.97628355000052,53573.32814664 2023-05-11,12:00:15.000,131,11027256,13085,0,1683806414,13121.523805729994,117.91989050999837,53573.370069360004 2023-05-11,12:00:16.000,131,11027297,13005,0,1683806415,13121.584432519994,117.89874312000029,53573.43295344001 2023-05-11,12:00:17.000,131,11027304,13245,0,1683806416,13121.584432519994,117.82825181999942,53573.44692768 2023-05-11,12:00:18.000,131,11027296,12965,0,1683806417,13121.510333109989,117.83530094999878,53573.42596632 2023-05-11,12:00:19.000,131,11027278,12965,0,1683806418,13121.530542039989,117.77185878000455,53573.39801784 2023-05-11,12:00:20.000,131,11027300,13205,0,1683806419,13121.476651559999,117.77890791000391,53573.272249680005 2023-05-11,12:00:21.000,131,11027298,13005,0,1683806420,13121.517069419999,117.70841661000304,53573.2792368 2023-05-11,12:00:22.000,131,11027317,13125,0,1683806421,13121.577696209999,117.70841661000304,53573.29321104001 2023-05-11,12:00:23.000,131,11027316,12925,0,1683806422,13121.645059309994,117.66612182999961,53573.391030720006 2023-05-11,12:00:24.000,131,11027307,12605,0,1683806423,13121.67874086,117.63792531000217,53573.37705648 2023-05-11,12:00:25.000,131,11027291,12725,0,1683806424,13121.67200454999,117.68726921999769,53573.37705648 2023-05-11,12:00:26.000,131,11027304,12765,0,1683806425,13121.624850379994,117.68022008999833,53573.28622392 2023-05-11,12:00:27.000,131,11027328,12925,0,1683806426,13121.73936765,117.65907270000025,53573.30718528 2023-05-11,12:00:28.000,131,11027315,12845,0,1683806427,13121.73263133999,117.7154657400024,53573.35609512 2023-05-11,12:00:29.000,131,11027298,13205,0,1683806428,13121.73936765,117.72251487000176,53573.34212088001 2023-05-11,12:00:30.000,131,11027253,12885,0,1683806429,13121.725895029995,117.80005530000199,53573.33513376001 2023-05-11,12:00:31.000,131,11027295,12965,0,1683806430,13121.77304919999,117.78595704000327,53573.36308224001 2023-05-11,12:00:32.000,131,11027309,12965,0,1683806431,13121.725895029995,117.84939921000478,53573.321159520005 2023-05-11,12:00:33.000,131,11027283,13045,0,1683806432,13121.766312889995,117.85644834000414,53573.39801784 2023-05-11,12:00:34.000,131,11027334,13085,0,1683806433,13121.67200454999,117.91989050999837,53573.34212088001 2023-05-11,12:00:35.000,131,11027311,12765,0,1683806434,13121.71242240999,117.92693963999773,53573.35609512 2023-05-11,12:00:36.000,131,11027328,13125,0,1683806435,13121.705686099995,117.9621852900018,53573.38404360001 2023-05-11,12:00:37.000,131,11027305,12965,0,1683806436,13121.67200454999,117.94808703000308,53573.370069360004 2023-05-11,12:00:38.000,131,11027286,12845,0,1683806437,13121.645059309994,117.95513616000244,53573.370069360004 2023-05-11,12:00:39.000,131,11027284,13045,0,1683806438,13121.604641449994,117.95513616000244,53573.32814664 2023-05-11,12:00:40.000,131,11027291,12845,0,1683806439,13121.624850379994,117.91989050999837,53573.29321104001 2023-05-11,12:00:41.000,131,11027294,12925,0,1683806440,13121.61811407,117.8634974700035,53573.349108 2023-05-11,12:00:42.000,131,11027251,12925,0,1683806441,13121.577696209999,117.80005530000199,53573.30718528 2023-05-11,12:00:43.000,131,11027316,13125,0,1683806442,13121.59116882999,117.77890791000391,53573.33513376001 2023-05-11,12:00:44.000,131,11027347,12965,0,1683806443,13121.490124179989,117.70841661000304,53573.223339840006 2023-05-11,12:00:45.000,131,11027347,12925,0,1683806444,13121.503596799994,117.66612182999961,53573.25827544 2023-05-11,12:00:46.000,131,11027313,12965,0,1683806445,13121.544014659994,117.59563052999874,53573.29321104001 2023-05-11,12:00:47.000,131,11027279,13085,0,1683806446,13121.557487279999,117.58153227000003,53573.28622392 2023-05-11,12:00:48.000,131,11027270,12885,0,1683806447,13121.544014659994,117.5674340100013,53573.272249680005 2023-05-11,12:00:49.000,131,11027324,12965,0,1683806448,13121.57095989999,117.48284445000172,53573.30019816 2023-05-11,12:00:50.000,131,11027330,12805,0,1683806449,13121.469915249989,117.5039918399998,53573.18840424 2023-05-11,12:00:51.000,131,11027283,13605,0,1683806450,13121.483387869994,117.468746190003,53573.202378480004 2023-05-11,12:00:52.000,131,11027303,13125,0,1683806451,13121.476651559999,117.48284445000172,53573.24430120001 2023-05-11,12:00:53.000,131,11027279,12725,0,1683806452,13121.476651559999,117.48989358000108,53573.21635272001 2023-05-11,12:00:54.000,131,11027252,12885,0,1683806453,13121.436233699998,117.53218836000451,53573.1394944 2023-05-11,12:00:55.000,131,11027288,12765,0,1683806454,13121.456442629998,117.55333575000259,53573.18141712 2023-05-11,12:00:56.000,131,11027276,13085,0,1683806455,13121.523805729994,117.51809009999852,53573.26526256001 2023-05-11,12:00:57.000,131,11027285,13045,0,1683806456,13121.510333109989,117.56038488000195,53573.26526256001 2023-05-11,12:00:58.000,131,11027287,12965,0,1683806457,13121.449706319989,117.65907270000025,53573.23731408 2023-05-11,12:00:59.000,131,11027263,12925,0,1683806458,13121.416024769998,117.70841661000304,53573.23731408 2023-05-11,12:01:00.000,131,11027307,12965,0,1683806459,13121.328452739988,117.78595704000327,53573.16744288001 2023-05-11,12:01:01.000,131,11027281,12885,0,1683806460,13121.288034879988,117.85644834000414,53573.23032696 2023-05-11,12:01:02.000,131,11027320,12885,0,1683806461,13121.281298569993,117.94808703000308,53573.202378480004 2023-05-11,12:01:03.000,131,11027285,13085,0,1683806462,13121.274562259998,117.97628355000052,53573.223339840006 2023-05-11,12:01:04.000,131,11027253,13125,0,1683806463,13121.173517609997,118.01857833000395,53573.153468640005 2023-05-11,12:01:05.000,131,11027312,12925,0,1683806464,13121.112890819997,118.0608731100001,53573.11853304 2023-05-11,12:01:06.000,131,11027300,13165,0,1683806465,13121.119627129992,118.01857833000395,53573.18840424 2023-05-11,12:01:07.000,131,11027303,13045,0,1683806466,13121.045527720002,118.05382398000074,53573.1394944 2023-05-11,12:01:08.000,131,11027299,13445,0,1683806467,13121.005109860002,118.04677485000138,53573.08359744 2023-05-11,12:01:09.000,131,11027320,12965,0,1683806468,13120.957955689992,118.00448006999795,53573.06263608 2023-05-11,12:01:10.000,131,11027311,12965,0,1683806469,13120.944483070001,117.97628355000052,53573.0696232 2023-05-11,12:01:11.000,131,11027304,13005,0,1683806470,13121.018582479992,117.92693963999773,53573.16045576 2023-05-11,12:01:12.000,131,11027304,12805,0,1683806471,13120.957955689992,117.87054660000285,53573.09757168001 2023-05-11,12:01:13.000,131,11027277,12805,0,1683806472,13120.944483070001,117.78595704000327,53573.16744288001 2023-05-11,12:01:14.000,131,11027336,12805,0,1683806473,13120.856911039991,117.72956400000112,53573.0696232 2023-05-11,12:01:15.000,131,11027273,12885,0,1683806474,13120.809756869996,117.65907270000025,53573.0696232 2023-05-11,12:01:16.000,131,11027362,12925,0,1683806475,13120.80302056,117.57448314000067,53572.99975200001 2023-05-11,12:01:17.000,131,11027298,12885,0,1683806476,13120.816493179991,117.5674340100013,53573.04866184001 2023-05-11,12:01:18.000,131,11027323,12805,0,1683806477,13120.82322949,117.49694271000044,53573.06263608 2023-05-11,12:01:19.000,131,11027314,13125,0,1683806478,13120.789547939996,117.46169706000364,53573.01372624 2023-05-11,12:01:20.000,131,11027304,12805,0,1683806479,13120.749130079996,117.4053040200015,53572.97879064001 2023-05-11,12:01:21.000,131,11027276,12925,0,1683806480,13120.829965799996,117.39825489000214,53573.09757168001 2023-05-11,12:01:22.000,131,11027305,13165,0,1683806481,13120.82322949,117.37710750000406,53573.06263608 2023-05-11,12:01:23.000,131,11027295,13125,0,1683806482,13120.816493179991,117.33481272000063,53573.04866184001 2023-05-11,12:01:24.000,131,11027296,12885,0,1683806483,13120.796284249991,117.32776359000127,53572.97180352 2023-05-11,12:01:25.000,131,11027310,12925,0,1683806484,13120.850174729996,117.30661620000319,53573.02071336 2023-05-11,12:01:26.000,131,11027345,12965,0,1683806485,13120.890592589996,117.31366533000255,53573.01372624 2023-05-11,12:01:27.000,131,11027302,12885,0,1683806486,13120.937746759992,117.32776359000127,53573.00673912001 2023-05-11,12:01:28.000,131,11027316,12845,0,1683806487,13120.998373549992,117.3700583700047,53573.07661032001 2023-05-11,12:01:29.000,131,11027320,13005,0,1683806488,13121.018582479992,117.39120576000278,53573.04167472 2023-05-11,12:01:30.000,131,11027331,13205,0,1683806489,13121.045527720002,117.38415663000342,53573.02071336 2023-05-11,12:01:31.000,131,11027307,12845,0,1683806490,13120.998373549992,117.41940228000021,53572.95782928001 2023-05-11,12:01:32.000,131,11027320,13005,0,1683806491,13121.032055099997,117.44054966999829,53572.97180352 2023-05-11,12:01:33.000,131,11027326,13125,0,1683806492,13121.065736650002,117.48284445000172,53572.9648164 2023-05-11,12:01:34.000,131,11027294,12845,0,1683806493,13121.099418199992,117.47579532000236,53573.02770048001 2023-05-11,12:01:35.000,131,11027282,12845,0,1683806494,13121.045527720002,117.53218836000451,53572.99975200001 2023-05-11,12:01:36.000,131,11027290,12765,0,1683806495,13121.059000339992,117.57448314000067,53572.95782928001 2023-05-11,12:01:37.000,131,11027308,12765,0,1683806496,13121.119627129992,117.59563052999874,53572.99276488 2023-05-11,12:01:38.000,131,11027286,12925,0,1683806497,13121.092681889997,117.6026796599981,53572.936867920005 2023-05-11,12:01:39.000,131,11027324,12805,0,1683806498,13121.079209269992,117.6026796599981,53573.00673912001 2023-05-11,12:01:40.000,131,11027298,12925,0,1683806499,13121.018582479992,117.6167779200041,53572.92988080001 2023-05-11,12:01:41.000,131,11027302,12885,0,1683806500,13121.045527720002,117.63792531000217,53572.91590656 2023-05-11,12:01:42.000,131,11027288,12765,0,1683806501,13121.092681889997,117.63087618000282,53572.99975200001 2023-05-11,12:01:43.000,131,11027282,13125,0,1683806502,13121.173517609997,117.58153227000003,53572.99276488 2023-05-11,12:01:44.000,131,11027266,12965,0,1683806503,13121.173517609997,117.58858139999938,53572.94385504 2023-05-11,12:01:45.000,131,11027274,13005,0,1683806504,13121.153308679997,117.55333575000259,53572.91590656 2023-05-11,12:01:46.000,131,11027287,13125,0,1683806505,13121.207199160002,117.53923749000387,53572.87398384 2023-05-11,12:01:47.000,131,11027254,12925,0,1683806506,13121.254353329998,117.53923749000387,53572.8949452 2023-05-11,12:01:48.000,131,11027337,13125,0,1683806507,13121.247617020003,117.53923749000387,53572.83206112001 2023-05-11,12:01:49.000,131,11027284,13125,0,1683806508,13121.308243809988,117.5674340100013,53572.83206112001 2023-05-11,12:01:50.000,131,11027284,13325,0,1683806509,13121.254353329998,117.59563052999874,53572.84603536 2023-05-11,12:01:51.000,131,11027290,12765,0,1683806510,13121.288034879988,117.6026796599981,53572.85302248 2023-05-11,12:01:52.000,131,11027281,12765,0,1683806511,13121.341925359993,117.63087618000282,53572.90193232 2023-05-11,12:01:53.000,131,11027331,12845,0,1683806512,13121.389079529989,117.66612182999961,53572.91590656 2023-05-11,12:01:54.000,131,11027319,13005,0,1683806513,13121.395815839998,117.73661313000048,53572.88097096001 2023-05-11,12:01:55.000,131,11027296,12605,0,1683806514,13121.355397979998,117.77185878000455,53572.825074 2023-05-11,12:01:56.000,131,11027295,12885,0,1683806515,13121.368870599988,117.85644834000414,53572.79712552 2023-05-11,12:01:57.000,131,11027291,12765,0,1683806516,13121.436233699998,117.92693963999773,53572.887958080006 2023-05-11,12:01:58.000,131,11027302,12925,0,1683806517,13121.476651559999,118.00448006999795,53572.887958080006 2023-05-11,12:01:59.000,131,11027318,13005,0,1683806518,13121.389079529989,118.0608731100001,53572.79013840001 2023-05-11,12:02:00.000,131,11027328,13165,0,1683806519,13121.510333109989,118.10316789000353,53572.91590656 2023-05-11,12:02:01.000,131,11027297,13045,0,1683806520,13121.476651559999,118.15251179999905,53572.8949452 2023-05-11,12:02:02.000,131,11027318,12805,0,1683806521,13121.476651559999,118.24415048999799,53572.92289368 2023-05-11,12:02:03.000,131,11027295,13125,0,1683806522,13121.517069419999,118.24415048999799,53572.87398384 2023-05-11,12:02:04.000,131,11027320,13085,0,1683806523,13121.510333109989,118.28644527000142,53572.866996720004 2023-05-11,12:02:05.000,131,11027302,12925,0,1683806524,13121.496860489999,118.32874005000485,53572.88097096001 2023-05-11,12:02:06.000,131,11027242,13005,0,1683806525,13121.510333109989,118.3075926599995,53572.87398384 2023-05-11,12:02:07.000,131,11027327,12965,0,1683806526,13121.530542039989,118.32169091999822,53572.87398384 2023-05-11,12:02:08.000,131,11027293,13125,0,1683806527,13121.584432519994,118.34283831000357,53572.92988080001 2023-05-11,12:02:09.000,131,11027261,13125,0,1683806528,13121.584432519994,118.33578918000421,53572.90193232 2023-05-11,12:02:10.000,131,11027256,12925,0,1683806529,13121.557487279999,118.31464178999886,53572.80411264 2023-05-11,12:02:11.000,131,11027300,13205,0,1683806530,13121.61137775999,118.27939614000206,53572.87398384 2023-05-11,12:02:12.000,131,11027316,13005,0,1683806531,13121.63158668999,118.32169091999822,53572.9648164 2023-05-11,12:02:13.000,131,11027271,12925,0,1683806532,13121.67200454999,118.30054353000014,53572.92988080001 2023-05-11,12:02:14.000,131,11027278,12925,0,1683806533,13121.638323,118.28644527000142,53572.887958080006 2023-05-11,12:02:15.000,131,11027291,12845,0,1683806534,13121.67874086,118.28644527000142,53572.90891944001 2023-05-11,12:02:16.000,131,11027298,12885,0,1683806535,13121.766312889995,118.27939614000206,53572.94385504 2023-05-11,12:02:17.000,131,11027274,12885,0,1683806536,13121.77304919999,118.3075926599995,53572.97879064001 2023-05-11,12:02:18.000,131,11027287,12605,0,1683806537,13121.746103959995,118.32874005000485,53572.94385504 2023-05-11,12:02:19.000,131,11027314,12925,0,1683806538,13121.73936765,118.29349440000078,53572.94385504 2023-05-11,12:02:20.000,131,11027290,13085,0,1683806539,13121.685477169995,118.33578918000421,53572.92988080001 2023-05-11,12:02:21.000,131,11027291,13085,0,1683806540,13121.71915872,118.31464178999886,53573.00673912001 2023-05-11,12:02:22.000,131,11027291,13205,0,1683806541,13121.766312889995,118.33578918000421,53573.055648960006 2023-05-11,12:02:23.000,131,11027303,13085,0,1683806542,13121.79999444,118.35693657000229,53573.04866184001 2023-05-11,12:02:24.000,131,11027292,12765,0,1683806543,13121.85388491999,118.38513308999973,53573.04866184001 2023-05-11,12:02:25.000,131,11027292,12885,0,1683806544,13121.82020337,118.39923134999844,53573.08359744 2023-05-11,12:02:26.000,131,11027288,13005,0,1683806545,13121.81346705999,118.43447700000252,53572.97180352 2023-05-11,12:02:27.000,131,11027272,13005,0,1683806546,13121.907775399995,118.41332961000444,53573.02770048001 2023-05-11,12:02:28.000,131,11027321,13085,0,1683806547,13121.93472063999,118.44857526000123,53573.02770048001 2023-05-11,12:02:29.000,131,11027261,12885,0,1683806548,13121.907775399995,118.46972264999931,53573.04866184001 2023-05-11,12:02:30.000,131,11027313,12765,0,1683806549,13121.91451170999,118.46972264999931,53573.0696232 2023-05-11,12:02:31.000,131,11027308,13085,0,1683806550,13121.995347429991,118.47677177999867,53573.1394944 2023-05-11,12:02:32.000,131,11027302,13045,0,1683806551,13121.96166588,118.49087004000467,53573.12552016001 2023-05-11,12:02:33.000,131,11027282,12925,0,1683806552,13121.97513849999,118.47677177999867,53573.153468640005 2023-05-11,12:02:34.000,131,11027252,13005,0,1683806553,13121.887566469995,118.53316482000082,53573.104558800005 2023-05-11,12:02:35.000,131,11027258,13045,0,1683806554,13121.907775399995,118.47677177999867,53573.13250728 2023-05-11,12:02:36.000,131,11027276,12965,0,1683806555,13121.92124802,118.48382090999803,53573.14648152001 2023-05-11,12:02:37.000,131,11027291,12885,0,1683806556,13121.89430277999,118.46972264999931,53573.16045576 2023-05-11,12:02:38.000,131,11027330,12965,0,1683806557,13121.867357539995,118.44857526000123,53573.16045576 2023-05-11,12:02:39.000,131,11027325,12925,0,1683806558,13121.86062123,118.44152613000188,53573.16744288001 2023-05-11,12:02:40.000,131,11027284,12845,0,1683806559,13121.85388491999,118.4203787400038,53573.18840424 2023-05-11,12:02:41.000,131,11027285,13165,0,1683806560,13121.907775399995,118.41332961000444,53573.23032696 2023-05-11,12:02:42.000,131,11027313,12965,0,1683806561,13121.907775399995,118.39218221999909,53573.25827544 2023-05-11,12:02:43.000,131,11027288,12765,0,1683806562,13121.948193259996,118.37103483000101,53573.202378480004 2023-05-11,12:02:44.000,131,11027277,13005,0,1683806563,13121.927984329996,118.41332961000444,53573.17443000001 2023-05-11,12:02:45.000,131,11027324,12765,0,1683806564,13121.98187481,118.41332961000444,53573.17443000001 2023-05-11,12:02:46.000,131,11027322,13125,0,1683806565,13122.076183149991,118.42742787000316,53573.2792368 2023-05-11,12:02:47.000,131,11027312,12885,0,1683806566,13122.157018869992,118.37808396000037,53573.30019816 2023-05-11,12:02:48.000,131,11027306,12845,0,1683806567,13122.204173040001,118.43447700000252,53573.29321104001 2023-05-11,12:02:49.000,131,11027306,13045,0,1683806568,13122.237854589992,118.46972264999931,53573.321159520005 2023-05-11,12:02:50.000,131,11027337,12805,0,1683806569,13122.224381970002,118.49791917000402,53573.272249680005 2023-05-11,12:02:51.000,131,11027344,13205,0,1683806570,13122.264799830002,118.49791917000402,53573.29321104001 2023-05-11,12:02:52.000,131,11027303,12925,0,1683806571,13122.285008760002,118.57545960000425,53573.32814664 2023-05-11,12:02:53.000,131,11027281,12645,0,1683806572,13122.271536139997,118.53316482000082,53573.32814664 2023-05-11,12:02:54.000,131,11027287,12965,0,1683806573,13122.197436729992,118.61070525000105,53573.29321104001 2023-05-11,12:02:55.000,131,11027302,12965,0,1683806574,13122.204173040001,118.6670982900032,53573.30718528 2023-05-11,12:02:56.000,131,11027331,12765,0,1683806575,13122.258063519992,118.70234393999999,53573.37705648 2023-05-11,12:02:57.000,131,11027254,13005,0,1683806576,13122.237854589992,118.68824568000127,53573.35609512 2023-05-11,12:02:58.000,131,11027270,12925,0,1683806577,13122.264799830002,118.75873698000214,53573.35609512 2023-05-11,12:02:59.000,131,11027310,12925,0,1683806578,13122.251327209997,118.74463872000342,53573.37705648 2023-05-11,12:03:00.000,131,11027299,12965,0,1683806579,13122.130073629996,118.7657861100015,53573.25827544 2023-05-11,12:03:01.000,131,11027310,13125,0,1683806580,13122.103128390001,118.75168785000278,53573.30019816 2023-05-11,12:03:02.000,131,11027323,13125,0,1683806581,13122.123337320001,118.69529481000063,53573.35609512 2023-05-11,12:03:03.000,131,11027325,13005,0,1683806582,13122.116601009991,118.66004916000384,53573.35609512 2023-05-11,12:03:04.000,131,11027327,13045,0,1683806583,13122.049237909996,118.6177543800004,53573.370069360004 2023-05-11,12:03:05.000,131,11027257,12845,0,1683806584,13122.035765289991,118.57545960000425,53573.272249680005 2023-05-11,12:03:06.000,131,11027335,13005,0,1683806585,13122.055974219991,118.49087004000467,53573.36308224001 2023-05-11,12:03:07.000,131,11027283,12765,0,1683806586,13122.029028979996,118.46267351999995,53573.370069360004 2023-05-11,12:03:08.000,131,11027258,13045,0,1683806587,13122.015556359991,118.4203787400038,53573.36308224001 2023-05-11,12:03:09.000,131,11027278,13085,0,1683806588,13121.95492956999,118.37808396000037,53573.30718528 2023-05-11,12:03:10.000,131,11027271,12805,0,1683806589,13121.90103909,118.37808396000037,53573.30718528 2023-05-11,12:03:11.000,131,11027340,12925,0,1683806590,13121.995347429991,118.28644527000142,53573.37705648 2023-05-11,12:03:12.000,131,11027335,12965,0,1683806591,13121.98187481,118.27939614000206,53573.321159520005 2023-05-11,12:03:13.000,131,11027321,13005,0,1683806592,13121.968402189996,118.28644527000142,53573.31417240001 2023-05-11,12:03:14.000,131,11027301,13165,0,1683806593,13121.995347429991,118.2723470100027,53573.26526256001 2023-05-11,12:03:15.000,131,11027328,12645,0,1683806594,13122.02229267,118.25824875000399,53573.23032696 2023-05-11,12:03:16.000,131,11027282,12925,0,1683806595,13122.049237909996,118.32169091999822,53573.272249680005 2023-05-11,12:03:17.000,131,11027276,13125,0,1683806596,13122.089655769996,118.32874005000485,53573.30718528 2023-05-11,12:03:18.000,131,11027313,13085,0,1683806597,13122.096392079991,118.41332961000444,53573.31417240001 2023-05-11,12:03:19.000,131,11027298,12845,0,1683806598,13122.082919460001,118.46267351999995,53573.26526256001 2023-05-11,12:03:20.000,131,11027296,12845,0,1683806599,13122.089655769996,118.47677177999867,53573.28622392 2023-05-11,12:03:21.000,131,11027264,12685,0,1683806600,13122.163755180001,118.57545960000425,53573.34212088001 2023-05-11,12:03:22.000,131,11027300,12805,0,1683806601,13122.116601009991,118.63890176999848,53573.29321104001 2023-05-11,12:03:23.000,131,11027284,12845,0,1683806602,13122.062710530001,118.69529481000063,53573.23032696 2023-05-11,12:03:24.000,131,11027295,13085,0,1683806603,13122.02229267,118.7305404600047,53573.24430120001 2023-05-11,12:03:25.000,131,11027301,12965,0,1683806604,13122.029028979996,118.75873698000214,53573.272249680005 2023-05-11,12:03:26.000,131,11027288,12805,0,1683806605,13121.95492956999,118.79398262999894,53573.31417240001 2023-05-11,12:03:27.000,131,11027268,13045,0,1683806606,13121.92124802,118.79398262999894,53573.30019816 2023-05-11,12:03:28.000,131,11027283,12925,0,1683806607,13121.907775399995,118.77283524000086,53573.30019816 2023-05-11,12:03:29.000,131,11027260,13085,0,1683806608,13121.83367598999,118.79398262999894,53573.29321104001 2023-05-11,12:03:30.000,131,11027311,12925,0,1683806609,13121.69221347999,118.75168785000278,53573.18141712 2023-05-11,12:03:31.000,131,11027286,13045,0,1683806610,13121.65853193,118.77988437000022,53573.2093656 2023-05-11,12:03:32.000,131,11027303,12925,0,1683806611,13121.63158668999,118.75168785000278,53573.223339840006 2023-05-11,12:03:33.000,131,11027304,13125,0,1683806612,13121.61811407,118.71644219999871,53573.25128832 2023-05-11,12:03:34.000,131,11027310,13005,0,1683806613,13121.523805729994,118.70234393999999,53573.17443000001 2023-05-11,12:03:35.000,131,11027286,12965,0,1683806614,13121.530542039989,118.66004916000384,53573.17443000001 2023-05-11,12:03:36.000,131,11027336,12765,0,1683806615,13121.496860489999,118.6670982900032,53573.11853304 2023-05-11,12:03:37.000,131,11027320,12965,0,1683806616,13121.544014659994,118.63185263999912,53573.18141712 2023-05-11,12:03:38.000,131,11027282,13165,0,1683806617,13121.456442629998,118.65300003000448,53573.202378480004 2023-05-11,12:03:39.000,131,11027312,13005,0,1683806618,13121.483387869994,118.64595089999784,53573.16744288001 2023-05-11,12:03:40.000,131,11027314,12925,0,1683806619,13121.395815839998,118.6670982900032,53573.12552016001 2023-05-11,12:03:41.000,131,11027305,12885,0,1683806620,13121.389079529989,118.68824568000127,53573.08359744 2023-05-11,12:03:42.000,131,11027316,12925,0,1683806621,13121.389079529989,118.68824568000127,53573.16744288001 2023-05-11,12:03:43.000,131,11027312,12925,0,1683806622,13121.449706319989,118.70939306999935,53573.16744288001 2023-05-11,12:03:44.000,131,11027275,12965,0,1683806623,13121.368870599988,118.75168785000278,53573.09757168001 2023-05-11,12:03:45.000,131,11027274,13245,0,1683806624,13121.341925359993,118.75168785000278,53573.09058456 2023-05-11,12:03:46.000,131,11027274,13125,0,1683806625,13121.402552149993,118.72349132999807,53573.11154592 2023-05-11,12:03:47.000,131,11027324,12885,0,1683806626,13121.368870599988,118.70939306999935,53573.13250728 2023-05-11,12:03:48.000,131,11027286,12925,0,1683806627,13121.382343219993,118.68824568000127,53573.12552016001 2023-05-11,12:03:49.000,131,11027278,13005,0,1683806628,13121.409288459989,118.65300003000448,53573.0696232 2023-05-11,12:03:50.000,131,11027311,13125,0,1683806629,13121.416024769998,118.66004916000384,53573.0696232 2023-05-11,12:03:51.000,131,11027333,12925,0,1683806630,13121.503596799994,118.6177543800004,53573.13250728 2023-05-11,12:03:52.000,131,11027284,12885,0,1683806631,13121.544014659994,118.57545960000425,53573.11853304 2023-05-11,12:03:53.000,131,11027309,12965,0,1683806632,13121.57095989999,118.56841047000489,53573.1394944 2023-05-11,12:03:54.000,131,11027280,13005,0,1683806633,13121.503596799994,118.53316482000082,53573.04866184001 2023-05-11,12:03:55.000,131,11027287,12765,0,1683806634,13121.523805729994,118.49791917000402,53573.00673912001 2023-05-11,12:03:56.000,131,11027284,12925,0,1683806635,13121.604641449994,118.54021395000018,53573.09757168001 2023-05-11,12:03:57.000,131,11027307,12885,0,1683806636,13121.604641449994,118.50496830000338,53573.09757168001 2023-05-11,12:03:58.000,131,11027312,13125,0,1683806637,13121.604641449994,118.4556243900006,53573.055648960006 2023-05-11,12:03:59.000,131,11027292,13045,0,1683806638,13121.584432519994,118.4556243900006,53573.02071336 2023-05-11,12:04:00.000,131,11027274,12925,0,1683806639,13121.557487279999,118.43447700000252,53573.02071336 2023-05-11,12:04:01.000,131,11027312,13085,0,1683806640,13121.65179561999,118.4062804799978,53573.104558800005 2023-05-11,12:04:02.000,131,11027322,13205,0,1683806641,13121.577696209999,118.4203787400038,53573.13250728 2023-05-11,12:04:03.000,131,11027309,12765,0,1683806642,13121.59116882999,118.43447700000252,53572.99975200001 2023-05-11,12:04:04.000,131,11027311,13005,0,1683806643,13121.469915249989,118.44857526000123,53572.97879064001 2023-05-11,12:04:05.000,131,11027284,12925,0,1683806644,13121.456442629998,118.44152613000188,53572.99276488 2023-05-11,12:04:06.000,131,11027292,12925,0,1683806645,13121.436233699998,118.46267351999995,53573.04167472 2023-05-11,12:04:07.000,131,11027302,12925,0,1683806646,13121.469915249989,118.49791917000402,53573.04866184001 2023-05-11,12:04:08.000,131,11027292,12805,0,1683806647,13121.409288459989,118.49087004000467,53573.01372624 2023-05-11,12:04:09.000,131,11027306,12965,0,1683806648,13121.395815839998,118.5543122099989,53573.02071336 2023-05-11,12:04:10.000,131,11027286,12765,0,1683806649,13121.335189049998,118.59660699000233,53573.02071336 2023-05-11,12:04:11.000,131,11027262,13005,0,1683806650,13121.247617020003,118.62480350999977,53572.97180352 2023-05-11,12:04:12.000,131,11027299,12965,0,1683806651,13121.193726539997,118.68824568000127,53572.94385504 2023-05-11,12:04:13.000,131,11027273,12805,0,1683806652,13121.234144399998,118.68119655000191,53572.99975200001 2023-05-11,12:04:14.000,131,11027282,13085,0,1683806653,13121.240880709993,118.72349132999807,53572.985777760005 2023-05-11,12:04:15.000,131,11027334,12965,0,1683806654,13121.193726539997,118.7305404600047,53572.95782928001 2023-05-11,12:04:16.000,131,11027307,13165,0,1683806655,13121.207199160002,118.73758959000406,53572.936867920005 2023-05-11,12:04:17.000,131,11027342,13005,0,1683806656,13121.247617020003,118.77283524000086,53573.01372624 2023-05-11,12:04:18.000,131,11027317,12965,0,1683806657,13121.240880709993,118.75168785000278,53572.97879064001 2023-05-11,12:04:19.000,131,11027267,12845,0,1683806658,13121.227408090002,118.70939306999935,53572.95782928001 2023-05-11,12:04:20.000,131,11027268,12925,0,1683806659,13121.153308679997,118.70234393999999,53572.88097096001 2023-05-11,12:04:21.000,131,11027236,12965,0,1683806660,13121.180253919993,118.66004916000384,53572.887958080006 2023-05-11,12:04:22.000,131,11027300,12805,0,1683806661,13121.247617020003,118.61070525000105,53572.97879064001 2023-05-11,12:04:23.000,131,11027289,13085,0,1683806662,13121.234144399998,118.51201743000274,53572.92289368 2023-05-11,12:04:24.000,131,11027289,12765,0,1683806663,13121.234144399998,118.49791917000402,53572.91590656 2023-05-11,12:04:25.000,131,11027274,12925,0,1683806664,13121.200462849993,118.41332961000444,53572.90193232 2023-05-11,12:04:26.000,131,11027267,13365,0,1683806665,13121.213935469998,118.32874005000485,53572.87398384 2023-05-11,12:04:27.000,131,11027328,12965,0,1683806666,13121.220671779993,118.24415048999799,53572.936867920005 2023-05-11,12:04:28.000,131,11027321,12965,0,1683806667,13121.186990230002,118.16661005999777,53572.8949452 2023-05-11,12:04:29.000,131,11027276,13285,0,1683806668,13121.133099749997,118.11021702000289,53572.81109976001 2023-05-11,12:04:30.000,131,11027277,12965,0,1683806669,13121.153308679997,118.11021702000289,53572.818086880005 2023-05-11,12:04:31.000,131,11027327,13405,0,1683806670,13121.193726539997,118.06792223999946,53572.887958080006 2023-05-11,12:04:32.000,131,11027286,12965,0,1683806671,13121.193726539997,118.05382398000074,53572.8949452 2023-05-11,12:04:33.000,131,11027279,12925,0,1683806672,13121.207199160002,118.10316789000353,53572.87398384 2023-05-11,12:04:34.000,131,11027277,12965,0,1683806673,13121.160044989992,118.13841354000033,53572.79712552 2023-05-11,12:04:35.000,131,11027308,12925,0,1683806674,13121.160044989992,118.18070832000376,53572.86000960001 2023-05-11,12:04:36.000,131,11027293,13005,0,1683806675,13121.213935469998,118.23005222999927,53572.90193232 2023-05-11,12:04:37.000,131,11027252,13205,0,1683806676,13121.180253919993,118.3075926599995,53572.866996720004 2023-05-11,12:04:38.000,131,11027316,12845,0,1683806677,13121.227408090002,118.36398570000165,53572.866996720004 2023-05-11,12:04:39.000,131,11027328,12885,0,1683806678,13121.173517609997,118.4556243900006,53572.79712552 2023-05-11,12:04:40.000,131,11027293,12965,0,1683806679,13121.160044989992,118.5190665600021,53572.78315128 2023-05-11,12:04:41.000,131,11027286,13125,0,1683806680,13121.213935469998,118.58250873000361,53572.866996720004 2023-05-11,12:04:42.000,131,11027351,12845,0,1683806681,13121.173517609997,118.62480350999977,53572.818086880005 2023-05-11,12:04:43.000,131,11027323,12925,0,1683806682,13121.139836059992,118.70234393999999,53572.79013840001 2023-05-11,12:04:44.000,131,11027293,12805,0,1683806683,13121.106154510002,118.70234393999999,53572.77616416 2023-05-11,12:04:45.000,131,11027269,12885,0,1683806684,13121.065736650002,118.70939306999935,53572.769177040005 2023-05-11,12:04:46.000,131,11027309,13125,0,1683806685,13121.038791409992,118.72349132999807,53572.79013840001 2023-05-11,12:04:47.000,131,11027317,12845,0,1683806686,13121.099418199992,118.66004916000384,53572.81109976001 2023-05-11,12:04:48.000,131,11027313,12685,0,1683806687,13121.065736650002,118.68824568000127,53572.83904824001 2023-05-11,12:04:49.000,131,11027279,13085,0,1683806688,13121.032055099997,118.6670982900032,53572.83904824001 2023-05-11,12:04:50.000,131,11027323,12765,0,1683806689,13120.944483070001,118.66004916000384,53572.73424144 2023-05-11,12:04:51.000,131,11027383,13045,0,1683806690,13120.897328899991,118.62480350999977,53572.74122856001 2023-05-11,12:04:52.000,131,11027288,13125,0,1683806691,13120.890592589996,118.61070525000105,53572.70629296 2023-05-11,12:04:53.000,131,11027285,12965,0,1683806692,13120.890592589996,118.61070525000105,53572.70629296 2023-05-11,12:04:54.000,131,11027285,13085,0,1683806693,13120.80302056,118.63890176999848,53572.71328008001 2023-05-11,12:04:55.000,131,11027333,12925,0,1683806694,13120.796284249991,118.66004916000384,53572.69231872001 2023-05-11,12:04:56.000,131,11027264,12965,0,1683806695,13120.816493179991,118.6670982900032,53572.69231872001 2023-05-11,12:04:57.000,131,11027297,13045,0,1683806696,13120.769339009996,118.64595089999784,53572.71328008001 2023-05-11,12:04:58.000,131,11027293,13045,0,1683806697,13120.70197591,118.67414742000256,53572.66437024001 2023-05-11,12:04:59.000,131,11027279,12925,0,1683806698,13120.668294359995,118.67414742000256,53572.66437024001 2023-05-11,12:05:00.000,131,11027315,13085,0,1683806699,13120.59419494999,118.69529481000063,53572.60847328 2023-05-11,12:05:01.000,131,11027284,13205,0,1683806700,13120.58072233,118.70234393999999,53572.5805248 2023-05-11,12:05:02.000,131,11027292,12925,0,1683806701,13120.63461280999,118.68824568000127,53572.62244752001 2023-05-11,12:05:03.000,131,11027308,12605,0,1683806702,13120.65482173999,118.72349132999807,53572.64340888001 2023-05-11,12:05:04.000,131,11027305,13005,0,1683806703,13120.58072233,118.7305404600047,53572.59449904001 2023-05-11,12:05:05.000,131,11027289,12965,0,1683806704,13120.60093126,118.70939306999935,53572.53860208 2023-05-11,12:05:06.000,131,11027295,13005,0,1683806705,13120.58072233,118.6670982900032,53572.65738312 2023-05-11,12:05:07.000,131,11027351,13085,0,1683806706,13120.58072233,118.65300003000448,53572.60847328 2023-05-11,12:05:08.000,131,11027308,13285,0,1683806707,13120.668294359995,118.68824568000127,53572.6154604 2023-05-11,12:05:09.000,131,11027290,12965,0,1683806708,13120.60093126,118.67414742000256,53572.55956344 2023-05-11,12:05:10.000,131,11027310,13125,0,1683806709,13120.66155805,118.65300003000448,53572.5805248 2023-05-11,12:05:11.000,131,11027294,12845,0,1683806710,13120.7626027,118.57545960000425,53572.58751192 2023-05-11,12:05:12.000,131,11027325,13125,0,1683806711,13120.75586638999,118.5543122099989,53572.60847328 2023-05-11,12:05:13.000,131,11027267,13205,0,1683806712,13120.816493179991,118.49791917000402,53572.5805248 2023-05-11,12:05:14.000,131,11027286,13285,0,1683806713,13120.71544852999,118.51201743000274,53572.58751192 2023-05-11,12:05:15.000,131,11027314,12845,0,1683806714,13120.74239377,118.53316482000082,53572.55956344 2023-05-11,12:05:16.000,131,11027275,13005,0,1683806715,13120.809756869996,118.52611569000146,53572.650396000005 2023-05-11,12:05:17.000,131,11027336,13045,0,1683806716,13120.809756869996,118.49087004000467,53572.59449904001 2023-05-11,12:05:18.000,131,11027267,13085,0,1683806717,13120.84343842,118.54021395000018,53572.60847328 2023-05-11,12:05:19.000,131,11027317,13165,0,1683806718,13120.809756869996,118.54021395000018,53572.531614960004 2023-05-11,12:05:20.000,131,11027256,13045,0,1683806719,13120.809756869996,118.58955786000297,53572.51764072 2023-05-11,12:05:21.000,131,11027290,12965,0,1683806720,13120.850174729996,118.58955786000297,53572.601486160005 2023-05-11,12:05:22.000,131,11027327,12925,0,1683806721,13120.829965799996,118.62480350999977,53572.64340888001 2023-05-11,12:05:23.000,131,11027284,13045,0,1683806722,13120.7626027,118.68824568000127,53572.53860208 2023-05-11,12:05:24.000,131,11027292,13005,0,1683806723,13120.69523959999,118.73758959000406,53572.42680816001 2023-05-11,12:05:25.000,131,11027290,13005,0,1683806724,13120.73565745999,118.71644219999871,53572.49667936001 2023-05-11,12:05:26.000,131,11027331,13005,0,1683806725,13120.75586638999,118.78693349999958,53572.57353768001 2023-05-11,12:05:27.000,131,11027258,13005,0,1683806726,13120.71544852999,118.79398262999894,53572.52462784001 2023-05-11,12:05:28.000,131,11027320,12725,0,1683806727,13120.70197591,118.84332654000173,53572.601486160005 2023-05-11,12:05:29.000,131,11027273,13165,0,1683806728,13120.708712219996,118.85742480000044,53572.66437024001 2023-05-11,12:05:30.000,131,11027293,12845,0,1683806729,13120.65482173999,118.94906348999939,53572.58751192 2023-05-11,12:05:31.000,131,11027283,12765,0,1683806730,13120.58072233,118.98430914000346,53572.49667936001 2023-05-11,12:05:32.000,131,11027309,13245,0,1683806731,13120.5605134,118.98430914000346,53572.58751192 2023-05-11,12:05:33.000,131,11027296,13005,0,1683806732,13120.60093126,119.09004609000112,53572.6154604 2023-05-11,12:05:34.000,131,11027303,13165,0,1683806733,13120.59419494999,119.1111934799992,53572.56655056 2023-05-11,12:05:35.000,131,11027289,12885,0,1683806734,13120.587458639995,119.12529173999792,53572.53860208 2023-05-11,12:05:36.000,131,11027294,13205,0,1683806735,13120.587458639995,119.13234087000455,53572.49667936001 2023-05-11,12:05:37.000,131,11027333,12925,0,1683806736,13120.648085429995,119.16758652000135,53572.58751192 2023-05-11,12:05:38.000,131,11027305,13045,0,1683806737,13120.61440387999,119.18873390999943,53572.5805248 2023-05-11,12:05:39.000,131,11027315,12925,0,1683806738,13120.64134912,119.16758652000135,53572.52462784001 2023-05-11,12:05:40.000,131,11027354,13205,0,1683806739,13120.58072233,119.2239795600035,53572.531614960004 2023-05-11,12:05:41.000,131,11027314,12845,0,1683806740,13120.567249709995,119.23807782000222,53572.48969224 2023-05-11,12:05:42.000,131,11027269,12845,0,1683806741,13120.64134912,119.24512695000158,53572.57353768001 2023-05-11,12:05:43.000,131,11027352,13125,0,1683806742,13120.64134912,119.20988130000478,53572.5106536 2023-05-11,12:05:44.000,131,11027319,12885,0,1683806743,13120.61440387999,119.23807782000222,53572.51764072 2023-05-11,12:05:45.000,131,11027266,12925,0,1683806744,13120.59419494999,119.20283216999815,53572.46174376 2023-05-11,12:05:46.000,131,11027324,12765,0,1683806745,13120.627876499995,119.17463565000071,53572.49667936001 2023-05-11,12:05:47.000,131,11027338,12925,0,1683806746,13120.64134912,119.15348826000263,53572.52462784001 2023-05-11,12:05:48.000,131,11027343,13005,0,1683806747,13120.61440387999,119.13234087000455,53572.49667936001 2023-05-11,12:05:49.000,131,11027297,12925,0,1683806748,13120.587458639995,119.06184957000369,53572.39187256 2023-05-11,12:05:50.000,131,11027281,13005,0,1683806749,13120.607667569995,119.03365304999897,53572.4407824 2023-05-11,12:05:51.000,131,11027328,13165,0,1683806750,13120.60093126,119.04070217999833,53572.49667936001 2023-05-11,12:05:52.000,131,11027300,12965,0,1683806751,13120.66155805,119.01955479000026,53572.531614960004 2023-05-11,12:05:53.000,131,11027291,12925,0,1683806752,13120.68176698,119.0125056600009,53572.5106536 2023-05-11,12:05:54.000,131,11027284,12925,0,1683806753,13120.61440387999,118.95611261999875,53572.41283392 2023-05-11,12:05:55.000,131,11027310,12845,0,1683806754,13120.547040779995,118.9772600100041,53572.39187256 2023-05-11,12:05:56.000,131,11027329,13085,0,1683806755,13120.58072233,118.94201436000003,53572.39187256 2023-05-11,12:05:57.000,131,11027257,13005,0,1683806756,13120.60093126,118.9772600100041,53572.41982104 2023-05-11,12:05:58.000,131,11027257,12805,0,1683806757,13120.57398601999,118.99135827000282,53572.433795280005 2023-05-11,12:05:59.000,131,11027339,13125,0,1683806758,13120.567249709995,119.00545653000154,53572.37789832001 2023-05-11,12:06:00.000,131,11027311,12765,0,1683806759,13120.53356815999,119.05480044000433,53572.37789832001 2023-05-11,12:06:01.000,131,11027250,12845,0,1683806760,13120.567249709995,119.0477513099977,53572.3709112 2023-05-11,12:06:02.000,131,11027273,13085,0,1683806761,13120.52009554,119.1111934799992,53572.384885440006 2023-05-11,12:06:03.000,131,11027321,12965,0,1683806762,13120.51335922999,119.13234087000455,53572.35693696001 2023-05-11,12:06:04.000,131,11027303,12805,0,1683806763,13120.45946875,119.20283216999815,53572.34296272 2023-05-11,12:06:05.000,131,11027328,12925,0,1683806764,13120.385369339994,119.23807782000222,53572.32200136 2023-05-11,12:06:06.000,131,11027269,12965,0,1683806765,13120.39210564999,119.28037259999837,53572.30104 2023-05-11,12:06:07.000,131,11027326,12925,0,1683806766,13120.45273243999,119.31561825000244,53572.41283392 2023-05-11,12:06:08.000,131,11027290,13205,0,1683806767,13120.41905089,119.34381476999988,53572.41982104 2023-05-11,12:06:09.000,131,11027286,13165,0,1683806768,13120.39210564999,119.37906042000395,53572.363924080004 2023-05-11,12:06:10.000,131,11027300,12925,0,1683806769,13120.338215169999,119.38610955000331,53572.32200136 2023-05-11,12:06:11.000,131,11027303,12805,0,1683806770,13120.358424099999,119.44250258999818,53572.3709112 2023-05-11,12:06:12.000,131,11027312,12925,0,1683806771,13120.344951479994,119.49184650000097,53572.335975600006 2023-05-11,12:06:13.000,131,11027269,13005,0,1683806772,13120.291060999989,119.47774824000226,53572.28007864 2023-05-11,12:06:14.000,131,11027294,12925,0,1683806773,13120.237170519998,119.47774824000226,53572.18225896 2023-05-11,12:06:15.000,131,11027250,12925,0,1683806774,13120.257379449999,119.44250258999818,53572.217194560006 2023-05-11,12:06:16.000,131,11027260,13005,0,1683806775,13120.284324689994,119.40020781000203,53572.28007864 2023-05-11,12:06:17.000,131,11027280,13005,0,1683806776,13120.284324689994,119.3579130299986,53572.315014240005 2023-05-11,12:06:18.000,131,11027246,13005,0,1683806777,13120.243906829994,119.32971651000116,53572.24514304 2023-05-11,12:06:19.000,131,11027303,12965,0,1683806778,13120.196752659998,119.23102869000286,53572.24514304 2023-05-11,12:06:20.000,131,11027306,12965,0,1683806779,13120.122653249993,119.19578303999879,53572.11937488001 2023-05-11,12:06:21.000,131,11027295,12685,0,1683806780,13120.075499079998,119.09004609000112,53572.21020744001 2023-05-11,12:06:22.000,131,11027296,12845,0,1683806781,13120.129389559988,119.01955479000026,53572.27309152 2023-05-11,12:06:23.000,131,11027312,12965,0,1683806782,13120.129389559988,118.95611261999875,53572.28706576001 2023-05-11,12:06:24.000,131,11027273,12885,0,1683806783,13120.102444319993,118.9138178400026,53572.18924608001 2023-05-11,12:06:25.000,131,11027254,13005,0,1683806784,13120.088971699988,118.85742480000044,53572.168284720006 2023-05-11,12:06:26.000,131,11027313,13245,0,1683806785,13120.142862179993,118.82922828000301,53572.11238776 2023-05-11,12:06:27.000,131,11027290,12885,0,1683806786,13120.176543729998,118.74463872000342,53572.11937488001 2023-05-11,12:06:28.000,131,11027309,12805,0,1683806787,13120.203488969993,118.72349132999807,53572.13334912 2023-05-11,12:06:29.000,131,11027289,12965,0,1683806788,13120.156334799998,118.75873698000214,53572.10540064 2023-05-11,12:06:30.000,131,11027296,13005,0,1683806789,13120.203488969993,118.75873698000214,53572.14033624001 2023-05-11,12:06:31.000,131,11027319,12925,0,1683806790,13120.291060999989,118.73758959000406,53572.20322032 2023-05-11,12:06:32.000,131,11027311,12765,0,1683806791,13120.270852069989,118.82217915000365,53572.20322032 2023-05-11,12:06:33.000,131,11027309,13125,0,1683806792,13120.291060999989,118.87152305999916,53572.217194560006 2023-05-11,12:06:34.000,131,11027293,12645,0,1683806793,13120.257379449999,118.94201436000003,53572.147323360005 2023-05-11,12:06:35.000,131,11027305,13085,0,1683806794,13120.284324689994,119.02660391999962,53572.18225896 2023-05-11,12:06:36.000,131,11027276,12925,0,1683806795,13120.338215169999,119.10414434999984,53572.17527184 2023-05-11,12:06:37.000,131,11027293,12765,0,1683806796,13120.344951479994,119.15348826000263,53572.22418168 2023-05-11,12:06:38.000,131,11027318,13085,0,1683806797,13120.365160409994,119.28037259999837,53572.2311688 2023-05-11,12:06:39.000,131,11027285,12885,0,1683806798,13120.35168778999,119.34381476999988,53572.15431048 2023-05-11,12:06:40.000,131,11027268,13125,0,1683806799,13120.35168778999,119.40725694000139,53572.21020744001 2023-05-11,12:06:41.000,131,11027302,12925,0,1683806800,13120.39884196,119.46364998000354,53572.217194560006 2023-05-11,12:06:42.000,131,11027304,12885,0,1683806801,13120.39884196,119.52004301999841,53572.24514304 2023-05-11,12:06:43.000,131,11027304,12925,0,1683806802,13120.365160409994,119.59053431999928,53572.21020744001 2023-05-11,12:06:44.000,131,11027336,13085,0,1683806803,13120.344951479994,119.63282910000271,53572.18225896 2023-05-11,12:06:45.000,131,11027265,13125,0,1683806804,13120.344951479994,119.69627127000422,53572.21020744001 2023-05-11,12:06:46.000,131,11027253,12885,0,1683806805,13120.37189671999,119.69627127000422,53572.217194560006 2023-05-11,12:06:47.000,131,11027309,13005,0,1683806806,13120.405578269994,119.7174186600023,53572.28007864 2023-05-11,12:06:48.000,131,11027323,13005,0,1683806807,13120.37189671999,119.7174186600023,53572.28706576001 2023-05-11,12:06:49.000,131,11027309,12925,0,1683806808,13120.338215169999,119.73856605000037,53572.23815592001 2023-05-11,12:06:50.000,131,11027323,12885,0,1683806809,13120.264115759994,119.7174186600023,53572.18924608001 2023-05-11,12:06:51.000,131,11027296,13005,0,1683806810,13120.169807419989,119.70332040000358,53572.18924608001 2023-05-11,12:06:52.000,131,11027320,13045,0,1683806811,13120.163071109993,119.71036953000294,53572.11238776 2023-05-11,12:06:53.000,131,11027286,12765,0,1683806812,13120.142862179993,119.68217300999822,53572.21020744001 2023-05-11,12:06:54.000,131,11027301,12725,0,1683806813,13120.149598489988,119.71036953000294,53572.17527184 2023-05-11,12:06:55.000,131,11027288,12925,0,1683806814,13120.068762770003,119.68922214000486,53572.14033624001 2023-05-11,12:06:56.000,131,11027291,12885,0,1683806815,13120.048553840003,119.65397649000079,53572.11937488001 2023-05-11,12:06:57.000,131,11027312,13285,0,1683806816,13120.102444319993,119.63987823000207,53572.23815592001 2023-05-11,12:06:58.000,131,11027281,12885,0,1683806817,13120.028344910002,119.61168171000463,53572.0564908 2023-05-11,12:06:59.000,131,11027314,12885,0,1683806818,13120.075499079998,119.54823954000312,53572.11937488001 2023-05-11,12:07:00.000,131,11027296,13045,0,1683806819,13120.014872289998,119.58348518999992,53572.09142640001 2023-05-11,12:07:01.000,131,11027278,13125,0,1683806820,13120.008135980002,119.57643606000056,53572.07046504001 2023-05-11,12:07:02.000,131,11027263,12965,0,1683806821,13120.082235389993,119.59758344999864,53572.07046504001 2023-05-11,12:07:03.000,131,11027294,13045,0,1683806822,13120.149598489988,119.54823954000312,53572.15431048 2023-05-11,12:07:04.000,131,11027289,13205,0,1683806823,13120.109180629988,119.56233780000184,53572.14033624001 2023-05-11,12:07:05.000,131,11027267,13045,0,1683806824,13120.136125869998,119.5693869300012,53572.03552944 2023-05-11,12:07:06.000,131,11027352,13125,0,1683806825,13120.196752659998,119.54823954000312,53572.07046504001 2023-05-11,12:07:07.000,131,11027293,12965,0,1683806826,13120.237170519998,119.5341412800044,53572.07046504001 2023-05-11,12:07:08.000,131,11027297,12885,0,1683806827,13120.237170519998,119.52004301999841,53572.09142640001 2023-05-11,12:07:09.000,131,11027296,13005,0,1683806828,13120.203488969993,119.48479737000162,53572.04251656001 2023-05-11,12:07:10.000,131,11027277,13085,0,1683806829,13120.216961589998,119.45660085000418,53572.000593840006 2023-05-11,12:07:11.000,131,11027311,12925,0,1683806830,13120.291060999989,119.44955172000482,53572.049503680006 2023-05-11,12:07:12.000,131,11027304,13005,0,1683806831,13120.344951479994,119.48479737000162,53572.08443928 2023-05-11,12:07:13.000,131,11027300,13125,0,1683806832,13120.41905089,119.4706991100029,53572.10540064 2023-05-11,12:07:14.000,131,11027319,12925,0,1683806833,13120.378633029999,119.44250258999818,53572.11937488001 2023-05-11,12:07:15.000,131,11027291,12805,0,1683806834,13120.365160409994,119.42135520000011,53572.028542320004 2023-05-11,12:07:16.000,131,11027336,12925,0,1683806835,13120.41231457999,119.44955172000482,53572.000593840006 2023-05-11,12:07:17.000,131,11027248,13085,0,1683806836,13120.445996129994,119.35086389999924,53572.08443928 2023-05-11,12:07:18.000,131,11027300,13205,0,1683806837,13120.486413989995,119.34381476999988,53572.07745216 2023-05-11,12:07:19.000,131,11027311,12685,0,1683806838,13120.47294136999,119.3226673800018,53572.098413520005 2023-05-11,12:07:20.000,131,11027282,13085,0,1683806839,13120.49315029999,119.25217608000094,53572.0564908 2023-05-11,12:07:21.000,131,11027319,13085,0,1683806840,13120.506622919995,119.2592252100003,53572.07745216 2023-05-11,12:07:22.000,131,11027309,13165,0,1683806841,13120.47967768,119.27332346999901,53572.11238776 2023-05-11,12:07:23.000,131,11027309,12925,0,1683806842,13120.45273243999,119.28037259999837,53572.07046504001 2023-05-11,12:07:24.000,131,11027309,13085,0,1683806843,13120.39884196,119.32971651000116,53572.028542320004 2023-05-11,12:07:25.000,131,11027268,13085,0,1683806844,13120.37189671999,119.33676564000052,53572.049503680006 2023-05-11,12:07:26.000,131,11027308,12965,0,1683806845,13120.41231457999,119.34381476999988,53572.10540064 2023-05-11,12:07:27.000,131,11027250,12765,0,1683806846,13120.405578269994,119.3720112900046,53572.147323360005 2023-05-11,12:07:28.000,131,11027290,13045,0,1683806847,13120.39884196,119.43545345999883,53572.11238776 2023-05-11,12:07:29.000,131,11027268,12805,0,1683806848,13120.39210564999,119.49889563000033,53572.11937488001 2023-05-11,12:07:30.000,131,11027280,12805,0,1683806849,13120.270852069989,119.57643606000056,53572.000593840006 2023-05-11,12:07:31.000,131,11027329,13125,0,1683806850,13120.270852069989,119.59758344999864,53572.04251656001 2023-05-11,12:07:32.000,131,11027276,13085,0,1683806851,13120.196752659998,119.67512387999886,53572.098413520005 2023-05-11,12:07:33.000,131,11027333,13005,0,1683806852,13120.190016349989,119.70332040000358,53572.028542320004 2023-05-11,12:07:34.000,131,11027327,12805,0,1683806853,13120.129389559988,119.73856605000037,53572.07046504001 2023-05-11,12:07:35.000,131,11027316,13125,0,1683806854,13120.088971699988,119.75971343999845,53572.098413520005 2023-05-11,12:07:36.000,131,11027324,12925,0,1683806855,13120.102444319993,119.75971343999845,53572.07745216 2023-05-11,12:07:37.000,131,11027302,13005,0,1683806856,13120.062026459993,119.75971343999845,53572.02155520001 2023-05-11,12:07:38.000,131,11027287,13165,0,1683806857,13120.021608599993,119.66102562000015,53572.03552944 2023-05-11,12:07:39.000,131,11027309,13125,0,1683806858,13120.041817529993,119.67512387999886,53572.098413520005 2023-05-11,12:07:40.000,131,11027300,13125,0,1683806859,13119.974454429997,119.62577997000335,53571.9866196 2023-05-11,12:07:41.000,131,11027290,13085,0,1683806860,13119.987927050002,119.5693869300012,53571.930722640005 2023-05-11,12:07:42.000,131,11027315,12845,0,1683806861,13120.021608599993,119.54119041000376,53572.02155520001 2023-05-11,12:07:43.000,131,11027320,13045,0,1683806862,13120.055290149998,119.46364998000354,53572.028542320004 2023-05-11,12:07:44.000,131,11027283,12925,0,1683806863,13120.008135980002,119.39315868000267,53571.99360672001 2023-05-11,12:07:45.000,131,11027305,13085,0,1683806864,13120.001399669993,119.3579130299986,53571.97264536001 2023-05-11,12:07:46.000,131,11027293,13085,0,1683806865,13120.062026459993,119.27332346999901,53571.99360672001 2023-05-11,12:07:47.000,131,11027288,13125,0,1683806866,13120.055290149998,119.27332346999901,53571.94469688 2023-05-11,12:07:48.000,131,11027319,12965,0,1683806867,13120.082235389993,119.23102869000286,53571.96565824 2023-05-11,12:07:49.000,131,11027326,12805,0,1683806868,13120.095708009998,119.2239795600035,53571.89578704 2023-05-11,12:07:50.000,131,11027320,12845,0,1683806869,13120.109180629988,119.23102869000286,53571.881812800006 2023-05-11,12:07:51.000,131,11027312,13005,0,1683806870,13120.223697899994,119.20988130000478,53572.028542320004 2023-05-11,12:07:52.000,131,11027279,13085,0,1683806871,13120.257379449999,119.20283216999815,53572.00758096 2023-05-11,12:07:53.000,131,11027307,12885,0,1683806872,13120.270852069989,119.26627433999965,53571.94469688 2023-05-11,12:07:54.000,131,11027262,12925,0,1683806873,13120.196752659998,119.30151999000373,53571.9167484 2023-05-11,12:07:55.000,131,11027277,12885,0,1683806874,13120.257379449999,119.35086389999924,53571.96565824 2023-05-11,12:07:56.000,131,11027294,13125,0,1683806875,13120.324742549994,119.39315868000267,53572.000593840006 2023-05-11,12:07:57.000,131,11027299,13045,0,1683806876,13120.378633029999,119.39315868000267,53572.000593840006 2023-05-11,12:07:58.000,131,11027305,12965,0,1683806877,13120.39884196,119.44250258999818,53572.01456808 2023-05-11,12:07:59.000,131,11027298,13085,0,1683806878,13120.39884196,119.5059447599997,53571.979632480005 2023-05-11,12:08:00.000,131,11027315,13125,0,1683806879,13120.41231457999,119.49889563000033,53572.00758096 2023-05-11,12:08:01.000,131,11027297,13085,0,1683806880,13120.41905089,119.5693869300012,53572.01456808 2023-05-11,12:08:02.000,131,11027304,13005,0,1683806881,13120.41231457999,119.64692736000143,53572.028542320004 2023-05-11,12:08:03.000,131,11027302,12805,0,1683806882,13120.405578269994,119.67512387999886,53572.00758096 2023-05-11,12:08:04.000,131,11027264,12925,0,1683806883,13120.291060999989,119.73151692000101,53571.97264536001 2023-05-11,12:08:05.000,131,11027309,13325,0,1683806884,13120.257379449999,119.82315560999996,53572.000593840006 2023-05-11,12:08:06.000,131,11027265,12925,0,1683806885,13120.297797309999,119.88659778000147,53571.9866196 2023-05-11,12:08:07.000,131,11027297,12925,0,1683806886,13120.284324689994,119.95708908000233,53572.049503680006 2023-05-11,12:08:08.000,131,11027283,12965,0,1683806887,13120.230434209989,119.99938385999849,53572.000593840006 2023-05-11,12:08:09.000,131,11027288,12965,0,1683806888,13120.190016349989,120.06282603,53571.95867112 2023-05-11,12:08:10.000,131,11027254,12885,0,1683806889,13120.095708009998,120.06282603,53571.930722640005 2023-05-11,12:08:11.000,131,11027320,12965,0,1683806890,13120.088971699988,120.08397341999807,53571.95168400001 2023-05-11,12:08:12.000,131,11027300,13045,0,1683806891,13120.028344910002,120.06987515999936,53571.93770976 2023-05-11,12:08:13.000,131,11027327,13005,0,1683806892,13119.987927050002,120.06987515999936,53571.93770976 2023-05-11,12:08:14.000,131,11027278,13005,0,1683806893,13119.873409779997,120.06282603,53571.88879992 2023-05-11,12:08:15.000,131,11027281,12605,0,1683806894,13119.873409779997,120.0275803800032,53571.89578704 2023-05-11,12:08:16.000,131,11027300,13085,0,1683806895,13119.913827639997,119.9288925600049,53571.95168400001 2023-05-11,12:08:17.000,131,11027314,13005,0,1683806896,13119.880146089992,119.86545039000339,53571.92373552001 2023-05-11,12:08:18.000,131,11027334,12965,0,1683806897,13119.853200849997,119.77381170000444,53571.86783856 2023-05-11,12:08:19.000,131,11027318,12885,0,1683806898,13119.846464540002,119.66102562000015,53571.90277416001 2023-05-11,12:08:20.000,131,11027320,13125,0,1683806899,13119.812782989997,119.59758344999864,53571.86783856 2023-05-11,12:08:21.000,131,11027332,13085,0,1683806900,13119.799310369992,119.54119041000376,53571.79098024 2023-05-11,12:08:22.000,131,11027289,12885,0,1683806901,13119.812782989997,119.47774824000226,53571.81892872 2023-05-11,12:08:23.000,131,11027337,12965,0,1683806902,13119.880146089992,119.41430607000075,53571.82591584001 2023-05-11,12:08:24.000,131,11027314,13125,0,1683806903,13119.913827639997,119.37906042000395,53571.88879992 2023-05-11,12:08:25.000,131,11027299,13165,0,1683806904,13119.913827639997,119.3579130299986,53571.90976128 2023-05-11,12:08:26.000,131,11027312,13205,0,1683806905,13119.947509190002,119.36496215999796,53571.811941600005 2023-05-11,12:08:27.000,131,11027308,13285,0,1683806906,13119.913827639997,119.3720112900046,53571.73508328001 2023-05-11,12:08:28.000,131,11027269,13205,0,1683806907,13120.068762770003,119.40020781000203,53571.82591584001 2023-05-11,12:08:29.000,131,11027297,13005,0,1683806908,13120.021608599993,119.45660085000418,53571.72110904 2023-05-11,12:08:30.000,131,11027313,12965,0,1683806909,13120.075499079998,119.51299388999905,53571.75604464001 2023-05-11,12:08:31.000,131,11027289,12925,0,1683806910,13120.163071109993,119.56233780000184,53571.8468772 2023-05-11,12:08:32.000,131,11027294,12845,0,1683806911,13120.183280039993,119.65397649000079,53571.86783856 2023-05-11,12:08:33.000,131,11027342,13405,0,1683806912,13120.216961589998,119.75266430999909,53571.86783856 2023-05-11,12:08:34.000,131,11027328,12925,0,1683806913,13120.129389559988,119.83725386999868,53571.79796736 2023-05-11,12:08:35.000,131,11027341,13245,0,1683806914,13120.109180629988,119.95708908000233,53571.83989008 2023-05-11,12:08:36.000,131,11027315,13085,0,1683806915,13120.055290149998,120.06987515999936,53571.83989008 2023-05-11,12:08:37.000,131,11027333,13205,0,1683806916,13120.001399669993,120.19675950000237,53571.78399312001 2023-05-11,12:08:38.000,131,11027289,13125,0,1683806917,13119.960981809993,120.26725080000324,53571.777006 2023-05-11,12:08:39.000,131,11027342,12805,0,1683806918,13119.947509190002,120.35888949000218,53571.83989008 2023-05-11,12:08:40.000,131,11027329,13005,0,1683806919,13119.832991919997,120.38003688000026,53571.86783856 2023-05-11,12:08:41.000,131,11027287,12925,0,1683806920,13119.731947269996,120.44347905000177,53571.73508328001 2023-05-11,12:08:42.000,131,11027312,13485,0,1683806921,13119.718474649992,120.47872469999857,53571.8468772 2023-05-11,12:08:43.000,131,11027275,13125,0,1683806922,13119.637638929991,120.46462643999985,53571.777006 2023-05-11,12:08:44.000,131,11027311,13285,0,1683806923,13119.610693689996,120.44347905000177,53571.75604464001 2023-05-11,12:08:45.000,131,11027310,13085,0,1683806924,13119.489440109995,120.38708600999962,53571.67918632 2023-05-11,12:08:46.000,131,11027279,13165,0,1683806925,13119.449022249995,120.32364383999811,53571.67918632 2023-05-11,12:08:47.000,131,11027282,12885,0,1683806926,13119.489440109995,120.26020167000388,53571.70713480001 2023-05-11,12:08:48.000,131,11027324,13085,0,1683806927,13119.43554962999,120.16856297999766,53571.68617344001 2023-05-11,12:08:49.000,131,11027312,13205,0,1683806928,13119.39513176999,120.06282603,53571.58835376001 2023-05-11,12:08:50.000,131,11027302,12885,0,1683806929,13119.26040557,119.98528559999977,53571.55341816 2023-05-11,12:08:51.000,131,11027330,12605,0,1683806930,13119.29408711999,119.90774516999954,53571.58835376001 2023-05-11,12:08:52.000,131,11027285,13045,0,1683806931,13119.25366925999,119.80905735000124,53571.602328 2023-05-11,12:08:53.000,131,11027286,12965,0,1683806932,13119.23346032999,119.71036953000294,53571.55341816 2023-05-11,12:08:54.000,131,11027321,12885,0,1683806933,13119.166097229994,119.71036953000294,53571.43463712 2023-05-11,12:08:55.000,131,11027261,13125,0,1683806934,13119.19977878,119.6680747499995,53571.44861136001 2023-05-11,12:08:56.000,131,11027295,12925,0,1683806935,13119.31429604999,119.61873084000399,53571.546431040006 2023-05-11,12:08:57.000,131,11027283,12925,0,1683806936,13119.35471390999,119.63987823000207,53571.497521200006 2023-05-11,12:08:58.000,131,11027325,12845,0,1683806937,13119.36145022,119.7174186600023,53571.427650000005 2023-05-11,12:08:59.000,131,11027318,12805,0,1683806938,13119.42207701,119.77381170000444,53571.44861136001 2023-05-11,12:09:00.000,131,11027312,12885,0,1683806939,13119.42207701,119.86545039000339,53571.39970152001 2023-05-11,12:09:01.000,131,11027312,12845,0,1683806940,13119.449022249995,119.94299082000362,53571.42066288001 2023-05-11,12:09:02.000,131,11027310,12805,0,1683806941,13119.56353952,120.04872777000128,53571.49053408001 2023-05-11,12:09:03.000,131,11027331,13005,0,1683806942,13119.62416631,120.20380863000173,53571.46957272001 2023-05-11,12:09:04.000,131,11027368,12925,0,1683806943,13119.617429999991,120.29544732000068,53571.48354696 2023-05-11,12:09:05.000,131,11027271,13085,0,1683806944,13119.657847859991,120.42938079000305,53571.40668864 2023-05-11,12:09:06.000,131,11027299,13005,0,1683806945,13119.705002030001,120.60560904000158,53571.45559848 2023-05-11,12:09:07.000,131,11027302,13045,0,1683806946,13119.651111549996,120.68314947000181,53571.44861136001 2023-05-11,12:09:08.000,131,11027270,13045,0,1683806947,13119.617429999991,120.78888641999947,53571.378740160006 2023-05-11,12:09:09.000,131,11027336,12925,0,1683806948,13119.54333059,120.88757423999778,53571.36476592 2023-05-11,12:09:10.000,131,11027312,12925,0,1683806949,13119.4827038,120.91577076000249,53571.40668864 2023-05-11,12:09:11.000,131,11027286,12965,0,1683806950,13119.489440109995,120.97216380000464,53571.497521200006 2023-05-11,12:09:12.000,131,11027284,12805,0,1683806951,13119.43554962999,121.01445858000079,53571.49053408001 2023-05-11,12:09:13.000,131,11027304,13005,0,1683806952,13119.34124129,121.04265509999823,53571.49053408001 2023-05-11,12:09:14.000,131,11027318,12965,0,1683806953,13119.15262460999,121.04970423000486,53571.32284320001 2023-05-11,12:09:15.000,131,11027288,13005,0,1683806954,13119.125679369994,121.02855683999951,53571.329830320006 2023-05-11,12:09:16.000,131,11027275,12845,0,1683806955,13119.024634719994,121.02150771000015,53571.37175304001 2023-05-11,12:09:17.000,131,11027275,12765,0,1683806956,13118.930326379988,120.99331119000271,53571.329830320006 2023-05-11,12:09:18.000,131,11027282,13125,0,1683806957,13118.896644829998,120.90872163000313,53571.29489472 2023-05-11,12:09:19.000,131,11027282,13005,0,1683806958,13118.782127559993,120.92281989000185,53571.15515232001 2023-05-11,12:09:20.000,131,11027350,13285,0,1683806959,13118.768654940002,120.88757423999778,53571.23899776 2023-05-11,12:09:21.000,131,11027311,13165,0,1683806960,13118.815809109998,120.79593554999883,53571.2879076 2023-05-11,12:09:22.000,131,11027315,13085,0,1683806961,13118.755182319997,120.77478816000075,53571.18310080001 2023-05-11,12:09:23.000,131,11027319,13045,0,1683806962,13118.755182319997,120.69019860000117,53571.18310080001 2023-05-11,12:09:24.000,131,11027277,12965,0,1683806963,13118.721500769992,120.65495295000437,53571.078294 2023-05-11,12:09:25.000,131,11027323,12925,0,1683806964,13118.728237080002,120.54216687000007,53571.02938416 2023-05-11,12:09:26.000,131,11027281,12765,0,1683806965,13118.788863870002,120.54216687000007,53571.12720384 2023-05-11,12:09:27.000,131,11027293,12845,0,1683806966,13118.829281730003,120.46462643999985,53571.1481652 2023-05-11,12:09:28.000,131,11027293,13085,0,1683806967,13118.856226969998,120.43642992000241,53571.12720384 2023-05-11,12:09:29.000,131,11027328,12965,0,1683806968,13118.809072800002,120.39413513999898,53571.05034552 2023-05-11,12:09:30.000,131,11027315,12965,0,1683806969,13118.761918629993,120.3729877500009,53571.05733264 2023-05-11,12:09:31.000,131,11027296,12965,0,1683806970,13118.795600179998,120.35888949000218,53571.03637128001 2023-05-11,12:09:32.000,131,11027323,12965,0,1683806971,13118.782127559993,120.38003688000026,53571.00143568 2023-05-11,12:09:33.000,131,11027269,12925,0,1683806972,13118.761918629993,120.38003688000026,53571.01540992001 2023-05-11,12:09:34.000,131,11027309,13125,0,1683806973,13118.741709699992,120.41528253000433,53570.98047432 2023-05-11,12:09:35.000,131,11027306,12805,0,1683806974,13118.741709699992,120.41528253000433,53570.903616 2023-05-11,12:09:36.000,131,11027308,12925,0,1683806975,13118.788863870002,120.42233166000369,53571.0084228 2023-05-11,12:09:37.000,131,11027261,12845,0,1683806976,13118.795600179998,120.43642992000241,53570.973487200004 2023-05-11,12:09:38.000,131,11027345,12965,0,1683806977,13118.782127559993,120.45757731000049,53570.95951296 2023-05-11,12:09:39.000,131,11027312,13005,0,1683806978,13118.755182319997,120.49282296000456,53570.88964176 2023-05-11,12:09:40.000,131,11027279,12925,0,1683806979,13118.694555529997,120.49987209000392,53570.86169328 2023-05-11,12:09:41.000,131,11027279,12845,0,1683806980,13118.633928739997,120.52806861000136,53570.84771904001 2023-05-11,12:09:42.000,131,11027332,13005,0,1683806981,13118.687819220002,120.54216687000007,53570.88265464 2023-05-11,12:09:43.000,131,11027310,13045,0,1683806982,13118.694555529997,120.59151078000286,53570.903616 2023-05-11,12:09:44.000,131,11027285,13165,0,1683806983,13118.580038259992,120.62675642999966,53570.826757680006 2023-05-11,12:09:45.000,131,11027277,12925,0,1683806984,13118.532884089997,120.64085468999838,53570.79880920001 2023-05-11,12:09:46.000,131,11027281,13205,0,1683806985,13118.499202539992,120.69724773000053,53570.79182208 2023-05-11,12:09:47.000,131,11027304,13125,0,1683806986,13118.472257299996,120.70429685999989,53570.81977056001 2023-05-11,12:09:48.000,131,11027270,12725,0,1683806987,13118.418366819991,120.7183951199986,53570.72893800001 2023-05-11,12:09:49.000,131,11027303,13285,0,1683806988,13118.34426741,120.71134598999924,53570.638105440004 2023-05-11,12:09:50.000,131,11027313,12885,0,1683806989,13118.31732216999,120.7183951199986,53570.61714408 2023-05-11,12:09:51.000,131,11027279,12765,0,1683806990,13118.357740029991,120.70429685999989,53570.6940024 2023-05-11,12:09:52.000,131,11027280,12925,0,1683806991,13118.32405848,120.63380555999902,53570.64509256 2023-05-11,12:09:53.000,131,11027316,13005,0,1683806992,13118.30384955,120.63380555999902,53570.6241312 2023-05-11,12:09:54.000,131,11027330,12925,0,1683806993,13118.18259597,120.62675642999966,53570.54727288 2023-05-11,12:09:55.000,131,11027302,12685,0,1683806994,13118.25669537999,120.57741252000415,53570.519324400004 2023-05-11,12:09:56.000,131,11027290,12965,0,1683806995,13118.21627751999,120.55626512999879,53570.58220848001 2023-05-11,12:09:57.000,131,11027318,13165,0,1683806996,13118.24322276,120.47872469999857,53570.56823424 2023-05-11,12:09:58.000,131,11027318,12885,0,1683806997,13118.249959069995,120.45052818000113,53570.54727288 2023-05-11,12:09:59.000,131,11027320,13005,0,1683806998,13118.2028049,120.4082333999977,53570.47740168 2023-05-11,12:10:00.000,131,11027267,13085,0,1683806999,13118.18259597,120.35888949000218,53570.46342744001 2023-05-11,12:10:01.000,131,11027320,13045,0,1683807000,13118.24322276,120.3377421000041,53570.519324400004 2023-05-11,12:10:02.000,131,11027296,12845,0,1683807001,13118.169123349995,120.26020167000388,53570.470414560004 2023-05-11,12:10:03.000,131,11027305,12765,0,1683807002,13118.15565072999,120.2742999300026,53570.45644032 2023-05-11,12:10:04.000,131,11027329,12885,0,1683807003,13118.06134239,120.26725080000324,53570.34464640001 2023-05-11,12:10:05.000,131,11027329,12965,0,1683807004,13118.07481500999,120.23905427999853,53570.372594880006 2023-05-11,12:10:06.000,131,11027281,12885,0,1683807005,13118.148914419995,120.25315254000452,53570.44246608001 2023-05-11,12:10:07.000,131,11027298,12805,0,1683807006,13118.148914419995,120.2742999300026,53570.4494532 2023-05-11,12:10:08.000,131,11027302,12925,0,1683807007,13118.05460607999,120.26020167000388,53570.41451760001 2023-05-11,12:10:09.000,131,11027277,12765,0,1683807008,13118.07481500999,120.33069297000475,53570.36560776001 2023-05-11,12:10:10.000,131,11027333,12965,0,1683807009,13117.97377035999,120.3729877500009,53570.26778808 2023-05-11,12:10:11.000,131,11027343,13205,0,1683807010,13117.967034049994,120.36593862000154,53570.3097108 2023-05-11,12:10:12.000,131,11027245,13045,0,1683807011,13117.97377035999,120.44347905000177,53570.33067216 2023-05-11,12:10:13.000,131,11027318,12885,0,1683807012,13117.906407259994,120.49282296000456,53570.3097108 2023-05-11,12:10:14.000,131,11027299,13005,0,1683807013,13117.852516779989,120.51397035000264,53570.22586536001 2023-05-11,12:10:15.000,131,11027308,12885,0,1683807014,13117.879462019999,120.57741252000415,53570.22586536001 2023-05-11,12:10:16.000,131,11027302,12885,0,1683807015,13117.91314356999,120.57741252000415,53570.302723680004 2023-05-11,12:10:17.000,131,11027320,12765,0,1683807016,13117.93335249999,120.55626512999879,53570.26778808 2023-05-11,12:10:18.000,131,11027307,12965,0,1683807017,13117.886198329994,120.54216687000007,53570.204904000006 2023-05-11,12:10:19.000,131,11027307,13085,0,1683807018,13117.886198329994,120.54216687000007,53570.204904000006 2023-05-11,12:10:20.000,131,11027313,12965,0,1683807019,13117.865989399994,120.54216687000007,53570.11407144 2023-05-11,12:10:21.000,131,11027292,12885,0,1683807020,13117.879462019999,120.51397035000264,53570.04420024 2023-05-11,12:10:22.000,131,11027270,12925,0,1683807021,13117.95356142999,120.4716755699992,53570.155994160006 2023-05-11,12:10:23.000,131,11027286,13165,0,1683807022,13117.987242979994,120.42938079000305,53570.14201992 2023-05-11,12:10:24.000,131,11027290,12925,0,1683807023,13117.987242979994,120.4082333999977,53570.14201992 2023-05-11,12:10:25.000,131,11027230,12965,0,1683807024,13118.02092453,120.39413513999898,53570.12105856 2023-05-11,12:10:26.000,131,11027326,13205,0,1683807025,13117.967034049994,120.35888949000218,53570.037213120006 2023-05-11,12:10:27.000,131,11027325,13005,0,1683807026,13118.03439714999,120.41528253000433,53570.07913584001 2023-05-11,12:10:28.000,131,11027308,13045,0,1683807027,13118.09502393999,120.41528253000433,53570.135032800004 2023-05-11,12:10:29.000,131,11027258,12805,0,1683807028,13118.047869769995,120.46462643999985,53570.00227752 2023-05-11,12:10:30.000,131,11027295,12925,0,1683807029,13118.088287629995,120.57741252000415,53570.037213120006 2023-05-11,12:10:31.000,131,11027279,13005,0,1683807030,13118.21627751999,120.6197073000003,53570.155994160006 2023-05-11,12:10:32.000,131,11027290,12885,0,1683807031,13118.2028049,120.67610034000245,53570.135032800004 2023-05-11,12:10:33.000,131,11027310,13085,0,1683807032,13118.19606858999,120.7677390300014,53570.1000972 2023-05-11,12:10:34.000,131,11027274,12805,0,1683807033,13118.209541209995,120.85232859000098,53570.037213120006 2023-05-11,12:10:35.000,131,11027298,13165,0,1683807034,13118.209541209995,120.95101640999928,53570.04420024 2023-05-11,12:10:36.000,131,11027278,13165,0,1683807035,13118.249959069995,121.05675336000422,53570.12804568001 2023-05-11,12:10:37.000,131,11027277,12845,0,1683807036,13118.23648644999,121.08494988000166,53570.086122960005 2023-05-11,12:10:38.000,131,11027292,13005,0,1683807037,13118.209541209995,121.15544118000253,53570.10708432001 2023-05-11,12:10:39.000,131,11027283,13085,0,1683807038,13118.189332279995,121.14134292000381,53570.0651616 2023-05-11,12:10:40.000,131,11027292,12965,0,1683807039,13118.18259597,121.16249031000189,53570.037213120006 2023-05-11,12:10:41.000,131,11027263,12765,0,1683807040,13118.209541209995,121.14134292000381,53570.05118736 2023-05-11,12:10:42.000,131,11027301,13005,0,1683807041,13118.17585965999,121.12724465999781,53570.0651616 2023-05-11,12:10:43.000,131,11027308,12845,0,1683807042,13118.16238704,121.12019552999845,53570.05118736 2023-05-11,12:10:44.000,131,11027285,12845,0,1683807043,13118.11523286999,121.07085162000294,53569.94638056 2023-05-11,12:10:45.000,131,11027339,12965,0,1683807044,13118.10176025,121.03560596999887,53569.93939344001 2023-05-11,12:10:46.000,131,11027295,13165,0,1683807045,13118.17585965999,121.00036032000207,53570.04420024 2023-05-11,12:10:47.000,131,11027298,12965,0,1683807046,13118.22301383,120.9298690200012,53570.05817448001 2023-05-11,12:10:48.000,131,11027272,12925,0,1683807047,13118.189332279995,120.85232859000098,53570.00227752 2023-05-11,12:10:49.000,131,11027302,13125,0,1683807048,13118.17585965999,120.83823033000226,53570.037213120006 2023-05-11,12:10:50.000,131,11027313,13125,0,1683807049,13118.10176025,120.77478816000075,53569.91144496001 2023-05-11,12:10:51.000,131,11027251,13085,0,1683807050,13118.18259597,120.74659164000332,53569.93240632 2023-05-11,12:10:52.000,131,11027301,13165,0,1683807051,13118.18259597,120.69019860000117,53569.96035480001 2023-05-11,12:10:53.000,131,11027310,12685,0,1683807052,13118.2028049,120.65495295000437,53569.9952904 2023-05-11,12:10:54.000,131,11027306,12845,0,1683807053,13118.15565072999,120.65495295000437,53569.90445784 2023-05-11,12:10:55.000,131,11027320,13045,0,1683807054,13118.189332279995,120.69724773000053,53569.918432080005 2023-05-11,12:10:56.000,131,11027297,12965,0,1683807055,13118.25669537999,120.69724773000053,53569.93240632 2023-05-11,12:10:57.000,131,11027264,12965,0,1683807056,13118.26343169,120.71134598999924,53570.016251760004 2023-05-11,12:10:58.000,131,11027296,13205,0,1683807057,13118.25669537999,120.73954251000396,53569.95336768 2023-05-11,12:10:59.000,131,11027293,12885,0,1683807058,13118.28364062,120.76068990000203,53569.89048360001 2023-05-11,12:11:00.000,131,11027256,13085,0,1683807059,13118.189332279995,120.80298467999819,53569.90445784 2023-05-11,12:11:01.000,131,11027288,13045,0,1683807060,13118.189332279995,120.88757423999778,53569.91144496001 2023-05-11,12:11:02.000,131,11027301,12965,0,1683807061,13118.249959069995,120.95101640999928,53570.02323888 2023-05-11,12:11:03.000,131,11027265,13125,0,1683807062,13118.270167999995,121.00740945000143,53570.02323888 2023-05-11,12:11:04.000,131,11027292,12925,0,1683807063,13118.270167999995,121.09199901000102,53569.98131616001 2023-05-11,12:11:05.000,131,11027323,12605,0,1683807064,13118.19606858999,121.1765885700006,53569.94638056 2023-05-11,12:11:06.000,131,11027309,12765,0,1683807065,13118.270167999995,121.19773595999868,53570.00227752 2023-05-11,12:11:07.000,131,11027302,13205,0,1683807066,13118.25669537999,121.23298161000275,53569.988303280006 2023-05-11,12:11:08.000,131,11027310,13085,0,1683807067,13118.249959069995,121.27527638999891,53569.988303280006 2023-05-11,12:11:09.000,131,11027282,12965,0,1683807068,13118.16238704,121.31052204000298,53569.87650936 2023-05-11,12:11:10.000,131,11027291,12885,0,1683807069,13118.09502393999,121.33871856000042,53569.93240632 2023-05-11,12:11:11.000,131,11027289,13005,0,1683807070,13118.169123349995,121.2893746500049,53570.016251760004 2023-05-11,12:11:12.000,131,11027292,12845,0,1683807071,13118.148914419995,121.27527638999891,53570.05817448001 2023-05-11,12:11:13.000,131,11027301,12685,0,1683807072,13118.11523286999,121.26822725999955,53569.93939344001 2023-05-11,12:11:14.000,131,11027266,13005,0,1683807073,13117.98050667,121.20478508999804,53569.9254192 2023-05-11,12:11:15.000,131,11027302,12805,0,1683807074,13118.03439714999,121.15544118000253,53569.97432904 2023-05-11,12:11:16.000,131,11027309,13285,0,1683807075,13117.97377035999,121.12724465999781,53569.90445784 2023-05-11,12:11:17.000,131,11027315,12925,0,1683807076,13117.97377035999,121.0779007500023,53569.93240632 2023-05-11,12:11:18.000,131,11027274,12885,0,1683807077,13117.97377035999,121.03560596999887,53569.94638056 2023-05-11,12:11:19.000,131,11027305,12965,0,1683807078,13117.899670949999,120.979212930004,53569.89048360001 2023-05-11,12:11:20.000,131,11027284,13285,0,1683807079,13117.960297739999,120.95101640999928,53569.89747072 2023-05-11,12:11:21.000,131,11027264,13125,0,1683807080,13118.01418821999,120.88052510999842,53569.967341920004 2023-05-11,12:11:22.000,131,11027256,12725,0,1683807081,13118.04113346,120.84527946000162,53569.90445784 2023-05-11,12:11:23.000,131,11027304,12925,0,1683807082,13118.12196918,120.87347597999906,53569.9254192 2023-05-11,12:11:24.000,131,11027281,13205,0,1683807083,13118.088287629995,120.93691815000057,53569.7856768 2023-05-11,12:11:25.000,131,11027327,12965,0,1683807084,13118.14217811,120.90872163000313,53569.799651040004 2023-05-11,12:11:26.000,131,11027304,12845,0,1683807085,13118.23648644999,120.93691815000057,53569.93240632 2023-05-11,12:11:27.000,131,11027259,12605,0,1683807086,13118.33753109999,120.91577076000249,53569.98131616001 2023-05-11,12:11:28.000,131,11027294,12805,0,1683807087,13118.34426741,121.01445858000079,53569.94638056 2023-05-11,12:11:29.000,131,11027304,13205,0,1683807088,13118.371212649996,121.03560596999887,53569.94638056 2023-05-11,12:11:30.000,131,11027288,12925,0,1683807089,13118.357740029991,121.0779007500023,53569.869522240006 2023-05-11,12:11:31.000,131,11027305,13005,0,1683807090,13118.398157889991,121.10609726999974,53569.918432080005 2023-05-11,12:11:32.000,131,11027319,12845,0,1683807091,13118.438575749991,121.15544118000253,53569.93240632 2023-05-11,12:11:33.000,131,11027304,12765,0,1683807092,13118.485729920001,121.19773595999868,53569.98131616001 2023-05-11,12:11:34.000,131,11027315,13045,0,1683807093,13118.391421579996,121.26822725999955,53569.855548 2023-05-11,12:11:35.000,131,11027299,13005,0,1683807094,13118.418366819991,121.33166943000106,53569.94638056 2023-05-11,12:11:36.000,131,11027295,13045,0,1683807095,13118.452048369996,121.3598659499985,53570.00926464001 2023-05-11,12:11:37.000,131,11027296,13285,0,1683807096,13118.478993609991,121.3880624700032,53570.037213120006 2023-05-11,12:11:38.000,131,11027277,13125,0,1683807097,13118.438575749991,121.47970116000215,53570.00227752 2023-05-11,12:11:39.000,131,11027287,13005,0,1683807098,13118.391421579996,121.49379942000087,53569.9952904 2023-05-11,12:11:40.000,131,11027314,13125,0,1683807099,13118.330794789996,121.5360942000043,53569.94638056 2023-05-11,12:11:41.000,131,11027300,12605,0,1683807100,13118.290376929996,121.5360942000043,53569.918432080005 2023-05-11,12:11:42.000,131,11027305,13125,0,1683807101,13118.351003719996,121.58543810999981,53570.02323888 2023-05-11,12:11:43.000,131,11027271,13045,0,1683807102,13118.330794789996,121.55019246000302,53570.0651616 2023-05-11,12:11:44.000,131,11027313,13045,0,1683807103,13118.26343169,121.56429072000174,53570.016251760004 2023-05-11,12:11:45.000,131,11027293,13085,0,1683807104,13118.22301383,121.5219959399983,53569.988303280006 2023-05-11,12:11:46.000,131,11027304,12925,0,1683807105,13118.209541209995,121.48675029000151,53569.988303280006 2023-05-11,12:11:47.000,131,11027276,12845,0,1683807106,13118.26343169,121.40920986000128,53570.016251760004 2023-05-11,12:11:48.000,131,11027235,12965,0,1683807107,13118.25669537999,121.41625899000064,53569.988303280006 2023-05-11,12:11:49.000,131,11027272,12965,0,1683807108,13118.22301383,121.31757117000234,53569.93240632 2023-05-11,12:11:50.000,131,11027316,12765,0,1683807109,13118.22301383,121.28232551999827,53569.94638056 2023-05-11,12:11:51.000,131,11027278,13085,0,1683807110,13118.351003719996,121.19773595999868,53570.037213120006 2023-05-11,12:11:52.000,131,11027281,13045,0,1683807111,13118.38468527,121.18363769999996,53570.02323888 2023-05-11,12:11:53.000,131,11027304,13005,0,1683807112,13118.478993609991,121.13429379000445,53570.00926464001 2023-05-11,12:11:54.000,131,11027336,13085,0,1683807113,13118.505938850001,121.16249031000189,53570.00926464001 2023-05-11,12:11:55.000,131,11027308,12965,0,1683807114,13118.485729920001,121.21183422000468,53569.96035480001 2023-05-11,12:11:56.000,131,11027281,13045,0,1683807115,13118.526147780001,121.26822725999955,53569.90445784 2023-05-11,12:11:57.000,131,11027252,13085,0,1683807116,13118.627192430002,121.31757117000234,53570.00227752 2023-05-11,12:11:58.000,131,11027297,13085,0,1683807117,13118.748446010002,121.43740637999872,53570.07214872 2023-05-11,12:11:59.000,131,11027327,12605,0,1683807118,13118.687819220002,121.55019246000302,53570.05817448001 2023-05-11,12:12:00.000,131,11027302,13045,0,1683807119,13118.694555529997,121.64183115000196,53570.03022600001 2023-05-11,12:12:01.000,131,11027309,12965,0,1683807120,13118.775391249997,121.74756809999963,53570.1000972 2023-05-11,12:12:02.000,131,11027256,12925,0,1683807121,13118.761918629993,121.88855070000136,53570.12804568001 2023-05-11,12:12:03.000,131,11027318,12925,0,1683807122,13118.802336489993,122.0295333000031,53570.14900704001 2023-05-11,12:12:04.000,131,11027271,12965,0,1683807123,13118.701291839992,122.19166329000291,53570.037213120006 2023-05-11,12:12:05.000,131,11027296,12925,0,1683807124,13118.714764459997,122.28330198000185,53570.14201992 2023-05-11,12:12:06.000,131,11027308,13285,0,1683807125,13118.809072800002,122.40313718999823,53570.204904000006 2023-05-11,12:12:07.000,131,11027295,12805,0,1683807126,13118.849490660003,122.49477588000445,53570.26080096 2023-05-11,12:12:08.000,131,11027338,13005,0,1683807127,13118.822545419993,122.57936544000404,53570.26778808 2023-05-11,12:12:09.000,131,11027287,13085,0,1683807128,13118.862963279993,122.61461109000084,53570.23285248 2023-05-11,12:12:10.000,131,11027305,13085,0,1683807129,13118.842754349993,122.65690587000427,53570.27477520001 2023-05-11,12:12:11.000,131,11027329,12885,0,1683807130,13118.768654940002,122.65690587000427,53570.22586536001 2023-05-11,12:12:12.000,131,11027315,12925,0,1683807131,13118.782127559993,122.65690587000427,53570.21887824 2023-05-11,12:12:13.000,131,11027242,12765,0,1683807132,13118.775391249997,122.59346370000276,53570.21189112 2023-05-11,12:12:14.000,131,11027294,13285,0,1683807133,13118.842754349993,122.53002153000125,53570.27477520001 2023-05-11,12:12:15.000,131,11027256,13165,0,1683807134,13118.889908519988,122.44543197000166,53570.33765928 2023-05-11,12:12:16.000,131,11027287,12885,0,1683807135,13118.903381139993,122.35379328000272,53570.26080096 2023-05-11,12:12:17.000,131,11027243,12725,0,1683807136,13118.950535309988,122.26920372000313,53570.204904000006 2023-05-11,12:12:18.000,131,11027252,13165,0,1683807137,13119.017898409998,122.17756503000419,53570.31669792001 2023-05-11,12:12:19.000,131,11027290,12925,0,1683807138,13119.105470439994,122.07887720999861,53570.323685040006 2023-05-11,12:12:20.000,131,11027308,12725,0,1683807139,13119.065052579994,122.02248417000374,53570.26080096 2023-05-11,12:12:21.000,131,11027283,12965,0,1683807140,13119.078525199999,121.92379634999816,53570.28176232 2023-05-11,12:12:22.000,131,11027297,13045,0,1683807141,13119.13241567999,121.89559983000072,53570.34464640001 2023-05-11,12:12:23.000,131,11027297,12965,0,1683807142,13119.226724019994,121.82510852999985,53570.40753048 2023-05-11,12:12:24.000,131,11027283,12765,0,1683807143,13119.24019664,121.84625591999793,53570.421504720005 2023-05-11,12:12:25.000,131,11027248,12925,0,1683807144,13119.2806145,121.83215765999921,53570.39355624001 2023-05-11,12:12:26.000,131,11027307,12925,0,1683807145,13119.307559739995,121.80396114000177,53570.41451760001 2023-05-11,12:12:27.000,131,11027321,13125,0,1683807146,13119.35471390999,121.82510852999985,53570.47740168 2023-05-11,12:12:28.000,131,11027314,12965,0,1683807147,13119.42207701,121.86035418000392,53570.45644032 2023-05-11,12:12:29.000,131,11027266,12925,0,1683807148,13119.428813319995,121.87445244000264,53570.44246608001 2023-05-11,12:12:30.000,131,11027298,12965,0,1683807149,13119.47596748999,121.93789461000415,53570.491375920006 2023-05-11,12:12:31.000,131,11027313,13045,0,1683807150,13119.60395738,122.07887720999861,53570.54727288 2023-05-11,12:12:32.000,131,11027291,13005,0,1683807151,13119.657847859991,122.12117199000204,53570.6241312 2023-05-11,12:12:33.000,131,11027316,12885,0,1683807152,13119.698265719991,122.17756503000419,53570.589195600005 2023-05-11,12:12:34.000,131,11027295,12845,0,1683807153,13119.698265719991,122.31149849999929,53570.59618272 2023-05-11,12:12:35.000,131,11027336,12805,0,1683807154,13119.779101439992,122.36084241000208,53570.6241312 2023-05-11,12:12:36.000,131,11027327,13005,0,1683807155,13119.839728229992,122.39608805999887,53570.66605392 2023-05-11,12:12:37.000,131,11027307,13205,0,1683807156,13119.900355019992,122.45953023000038,53570.71496376 2023-05-11,12:12:38.000,131,11027301,13085,0,1683807157,13119.886882400002,122.52297240000189,53570.74989936001 2023-05-11,12:12:39.000,131,11027337,12965,0,1683807158,13119.873409779997,122.53707066000061,53570.74291224 2023-05-11,12:12:40.000,131,11027278,12965,0,1683807159,13119.900355019992,122.54411978999997,53570.756886480005 2023-05-11,12:12:41.000,131,11027321,13165,0,1683807160,13119.967718120002,122.5864145700034,53570.875667520006 2023-05-11,12:12:42.000,131,11027314,13005,0,1683807161,13119.907091330002,122.55821804999869,53570.81977056001 2023-05-11,12:12:43.000,131,11027293,12965,0,1683807162,13119.859937159992,122.55821804999869,53570.826757680006 2023-05-11,12:12:44.000,131,11027281,12965,0,1683807163,13119.819519299992,122.55116891999933,53570.854706160004 2023-05-11,12:12:45.000,131,11027330,12965,0,1683807164,13119.785837750002,122.53002153000125,53570.77086072 2023-05-11,12:12:46.000,131,11027266,13325,0,1683807165,13119.819519299992,122.46657935999974,53570.973487200004 2023-05-11,12:12:47.000,131,11027335,13125,0,1683807166,13119.806046680002,122.48067761999846,53570.88964176 2023-05-11,12:12:48.000,131,11027270,12925,0,1683807167,13119.792574059997,122.41018632000487,53570.994448560006 2023-05-11,12:12:49.000,131,11027317,13005,0,1683807168,13119.812782989997,122.40313718999823,53570.98746144001 2023-05-11,12:12:50.000,131,11027275,13205,0,1683807169,13119.705002030001,122.45248110000102,53570.91060312 2023-05-11,12:12:51.000,131,11027353,13005,0,1683807170,13119.745419890001,122.4383828400023,53570.98746144001 2023-05-11,12:12:52.000,131,11027309,12925,0,1683807171,13119.758892509992,122.4383828400023,53570.96650008001 2023-05-11,12:12:53.000,131,11027282,12805,0,1683807172,13119.779101439992,122.4383828400023,53570.9385516 2023-05-11,12:12:54.000,131,11027351,12965,0,1683807173,13119.799310369992,122.48067761999846,53571.0084228 2023-05-11,12:12:55.000,131,11027292,13165,0,1683807174,13119.765628820001,122.4736284899991,53570.994448560006 2023-05-11,12:12:56.000,131,11027293,12925,0,1683807175,13119.839728229992,122.43133371000295,53571.02938416 2023-05-11,12:12:57.000,131,11027298,12965,0,1683807176,13119.866673470002,122.48067761999846,53571.043358400006 2023-05-11,12:12:58.000,131,11027280,13085,0,1683807177,13119.880146089992,122.48067761999846,53571.08528112001 2023-05-11,12:12:59.000,131,11027293,13085,0,1683807178,13119.900355019992,122.41723545000423,53570.994448560006 2023-05-11,12:13:00.000,131,11027293,13005,0,1683807179,13119.940772879992,122.43133371000295,53571.00143568 2023-05-11,12:13:01.000,131,11027302,12845,0,1683807180,13119.880146089992,122.41723545000423,53571.05034552 2023-05-11,12:13:02.000,131,11027329,12925,0,1683807181,13119.987927050002,122.38903892999951,53571.08528112001 2023-05-11,12:13:03.000,131,11027305,13085,0,1683807182,13120.075499079998,122.36789154000144,53571.10624248 2023-05-11,12:13:04.000,131,11027315,13285,0,1683807183,13120.102444319993,122.35379328000272,53571.19707504 2023-05-11,12:13:05.000,131,11027317,13045,0,1683807184,13120.169807419989,122.35379328000272,53571.190087920004 2023-05-11,12:13:06.000,131,11027342,13005,0,1683807185,13120.216961589998,122.36084241000208,53571.211049280006 2023-05-11,12:13:07.000,131,11027337,12765,0,1683807186,13120.297797309999,122.3749406700008,53571.23899776 2023-05-11,12:13:08.000,131,11027303,13285,0,1683807187,13120.311269929989,122.39608805999887,53571.23899776 2023-05-11,12:13:09.000,131,11027298,12965,0,1683807188,13120.291060999989,122.49477588000445,53571.18310080001 2023-05-11,12:13:10.000,131,11027327,13165,0,1683807189,13120.344951479994,122.54411978999997,53571.24598488 2023-05-11,12:13:11.000,131,11027315,13405,0,1683807190,13120.39884196,122.61461109000084,53571.308868960004 2023-05-11,12:13:12.000,131,11027285,12845,0,1683807191,13120.41905089,122.64280760999827,53571.357778800004 2023-05-11,12:13:13.000,131,11027300,12925,0,1683807192,13120.41905089,122.70624977999978,53571.37175304001 2023-05-11,12:13:14.000,131,11027291,13005,0,1683807193,13120.39210564999,122.70624977999978,53571.29489472 2023-05-11,12:13:15.000,131,11027287,12965,0,1683807194,13120.365160409994,122.79083933999937,53571.378740160006 2023-05-11,12:13:16.000,131,11027329,13045,0,1683807195,13120.358424099999,122.80493759999808,53571.39970152001 2023-05-11,12:13:17.000,131,11027314,12925,0,1683807196,13120.291060999989,122.82608499000344,53571.35079168001 2023-05-11,12:13:18.000,131,11027299,13005,0,1683807197,13120.358424099999,122.79788846999872,53571.42066288001 2023-05-11,12:13:19.000,131,11027277,12845,0,1683807198,13120.304533619994,122.77674108000065,53571.44162424 2023-05-11,12:13:20.000,131,11027339,12845,0,1683807199,13120.264115759994,122.76264282000193,53571.38572728 2023-05-11,12:13:21.000,131,11027285,13085,0,1683807200,13120.324742549994,122.69920065000042,53571.42066288001 2023-05-11,12:13:22.000,131,11027327,12925,0,1683807201,13120.304533619994,122.67805326000234,53571.43463712 2023-05-11,12:13:23.000,131,11027294,13205,0,1683807202,13120.257379449999,122.64280760999827,53571.476559840004 2023-05-11,12:13:24.000,131,11027282,12925,0,1683807203,13120.230434209989,122.61461109000084,53571.4625856 2023-05-11,12:13:25.000,131,11027283,13045,0,1683807204,13120.122653249993,122.55821804999869,53571.39970152001 2023-05-11,12:13:26.000,131,11027306,13045,0,1683807205,13120.115916939998,122.53707066000061,53571.38572728 2023-05-11,12:13:27.000,131,11027331,12885,0,1683807206,13120.169807419989,122.53707066000061,53571.51848256001 2023-05-11,12:13:28.000,131,11027339,12765,0,1683807207,13120.142862179993,122.52297240000189,53571.48354696 2023-05-11,12:13:29.000,131,11027318,13045,0,1683807208,13120.149598489988,122.46657935999974,53571.48354696 2023-05-11,12:13:30.000,131,11027330,12925,0,1683807209,13120.062026459993,122.49477588000445,53571.427650000005 2023-05-11,12:13:31.000,131,11027322,12965,0,1683807210,13120.082235389993,122.51592327000253,53571.45559848 2023-05-11,12:13:32.000,131,11027305,12925,0,1683807211,13120.102444319993,122.53707066000061,53571.50450832 2023-05-11,12:13:33.000,131,11027263,12885,0,1683807212,13120.082235389993,122.44543197000166,53571.476559840004 2023-05-11,12:13:34.000,131,11027264,12845,0,1683807213,13120.014872289998,122.44543197000166,53571.35079168001 2023-05-11,12:13:35.000,131,11027314,12965,0,1683807214,13120.176543729998,122.41723545000423,53571.51848256001 2023-05-11,12:13:36.000,131,11027299,13045,0,1683807215,13120.196752659998,122.42428458000359,53571.56739240001 2023-05-11,12:13:37.000,131,11027295,13165,0,1683807216,13120.277588379999,122.38198980000016,53571.546431040006 2023-05-11,12:13:38.000,131,11027332,12925,0,1683807217,13120.264115759994,122.36789154000144,53571.53944392001 2023-05-11,12:13:39.000,131,11027288,13045,0,1683807218,13120.304533619994,122.38198980000016,53571.546431040006 2023-05-11,12:13:40.000,131,11027297,12925,0,1683807219,13120.311269929989,122.3749406700008,53571.51149544 2023-05-11,12:13:41.000,131,11027261,12965,0,1683807220,13120.33147885999,122.38903892999951,53571.4625856 2023-05-11,12:13:42.000,131,11027254,13125,0,1683807221,13120.45273243999,122.3749406700008,53571.57437952 2023-05-11,12:13:43.000,131,11027265,13045,0,1683807222,13120.466205059995,122.3749406700008,53571.61630224001 2023-05-11,12:13:44.000,131,11027276,12885,0,1683807223,13120.506622919995,122.3749406700008,53571.55341816 2023-05-11,12:13:45.000,131,11027323,12965,0,1683807224,13120.486413989995,122.41723545000423,53571.57437952 2023-05-11,12:13:46.000,131,11027268,13045,0,1683807225,13120.51335922999,122.46657935999974,53571.58136664 2023-05-11,12:13:47.000,131,11027298,12605,0,1683807226,13120.61440387999,122.51592327000253,53571.644250720004 2023-05-11,12:13:48.000,131,11027335,12925,0,1683807227,13120.607667569995,122.59346370000276,53571.602328 2023-05-11,12:13:49.000,131,11027311,12845,0,1683807228,13120.65482173999,122.67100413000298,53571.6721992 2023-05-11,12:13:50.000,131,11027300,13005,0,1683807229,13120.65482173999,122.74854456000321,53571.693160560004 2023-05-11,12:13:51.000,131,11027309,13325,0,1683807230,13120.66155805,122.81198673000472,53571.693160560004 2023-05-11,12:13:52.000,131,11027314,13045,0,1683807231,13120.66155805,122.88247802999831,53571.78399312001 2023-05-11,12:13:53.000,131,11027313,13125,0,1683807232,13120.68176698,122.97411672000453,53571.75604464001 2023-05-11,12:13:54.000,131,11027341,12925,0,1683807233,13120.60093126,123.0798536700022,53571.78399312001 2023-05-11,12:13:55.000,131,11027314,13125,0,1683807234,13120.53356815999,123.12919757999771,53571.72809616 2023-05-11,12:13:56.000,131,11027326,12965,0,1683807235,13120.49988661,123.22788540000329,53571.693160560004 2023-05-11,12:13:57.000,131,11027266,12925,0,1683807236,13120.486413989995,123.24903279000137,53571.832902960006 2023-05-11,12:13:58.000,131,11027274,13045,0,1683807237,13120.47294136999,123.26313105000008,53571.82591584001 2023-05-11,12:13:59.000,131,11027345,13125,0,1683807238,13120.41231457999,123.25608192000072,53571.80495448001 2023-05-11,12:14:00.000,131,11027283,13005,0,1683807239,13120.35168778999,123.22083627000393,53571.832902960006 2023-05-11,12:14:01.000,131,11027291,12765,0,1683807240,13120.33147885999,123.19968887999858,53571.811941600005 2023-05-11,12:14:02.000,131,11027325,12805,0,1683807241,13120.284324689994,123.1785414900005,53571.832902960006 2023-05-11,12:14:03.000,131,11027311,13045,0,1683807242,13120.250643139989,123.10805018999963,53571.90277416001 2023-05-11,12:14:04.000,131,11027268,13285,0,1683807243,13120.142862179993,123.07280454000283,53571.811941600005 2023-05-11,12:14:05.000,131,11027292,12965,0,1683807244,13120.156334799998,123.00231324000197,53571.82591584001 2023-05-11,12:14:06.000,131,11027299,12845,0,1683807245,13120.237170519998,122.97411672000453,53571.8468772 2023-05-11,12:14:07.000,131,11027311,13205,0,1683807246,13120.264115759994,122.9318219400011,53571.860851440004 2023-05-11,12:14:08.000,131,11027320,12965,0,1683807247,13120.264115759994,122.91067455000302,53571.80495448001 2023-05-11,12:14:09.000,131,11027312,13045,0,1683807248,13120.264115759994,122.8331341200028,53571.81892872 2023-05-11,12:14:10.000,131,11027341,13005,0,1683807249,13120.243906829994,122.86837976999959,53571.78399312001 2023-05-11,12:14:11.000,131,11027293,13165,0,1683807250,13120.311269929989,122.81903586000408,53571.79796736 2023-05-11,12:14:12.000,131,11027318,12805,0,1683807251,13120.378633029999,122.81198673000472,53571.89578704 2023-05-11,12:14:13.000,131,11027280,13005,0,1683807252,13120.425787199994,122.81903586000408,53571.90277416001 2023-05-11,12:14:14.000,131,11027282,12765,0,1683807253,13120.405578269994,122.84723238000151,53571.87482568001 2023-05-11,12:14:15.000,131,11027293,13205,0,1683807254,13120.47967768,122.80493759999808,53571.9167484 2023-05-11,12:14:16.000,131,11027281,12845,0,1683807255,13120.52009554,122.8331341200028,53571.95867112 2023-05-11,12:14:17.000,131,11027255,12845,0,1683807256,13120.5605134,122.86837976999959,53571.979632480005 2023-05-11,12:14:18.000,131,11027271,13205,0,1683807257,13120.55377708999,122.86837976999959,53571.97264536001 2023-05-11,12:14:19.000,131,11027334,13085,0,1683807258,13120.58072233,122.86837976999959,53572.000593840006 2023-05-11,12:14:20.000,131,11027262,13005,0,1683807259,13120.5605134,122.88952715999767,53571.95168400001 2023-05-11,12:14:21.000,131,11027270,13125,0,1683807260,13120.58072233,122.91067455000302,53571.93770976 2023-05-11,12:14:22.000,131,11027324,13085,0,1683807261,13120.688503289995,122.94592019999982,53572.04251656001 2023-05-11,12:14:23.000,131,11027291,13085,0,1683807262,13120.67503066999,122.97411672000453,53572.04251656001 2023-05-11,12:14:24.000,131,11027302,13045,0,1683807263,13120.627876499995,123.03755888999876,53572.098413520005 2023-05-11,12:14:25.000,131,11027269,12925,0,1683807264,13120.5605134,123.0305097599994,53572.00758096 2023-05-11,12:14:26.000,131,11027315,13125,0,1683807265,13120.57398601999,123.05165715000476,53572.028542320004 2023-05-11,12:14:27.000,131,11027330,13125,0,1683807266,13120.52009554,123.07280454000283,53572.049503680006 2023-05-11,12:14:28.000,131,11027289,12845,0,1683807267,13120.51335922999,123.0798536700022,53572.07745216 2023-05-11,12:14:29.000,131,11027281,12925,0,1683807268,13120.405578269994,123.09395193000091,53572.028542320004 2023-05-11,12:14:30.000,131,11027324,13045,0,1683807269,13120.41231457999,123.15739410000242,53572.11937488001 2023-05-11,12:14:31.000,131,11027286,12965,0,1683807270,13120.43252350999,123.1785414900005,53572.147323360005 2023-05-11,12:14:32.000,131,11027322,13085,0,1683807271,13120.358424099999,123.15739410000242,53572.196233200004 2023-05-11,12:14:33.000,131,11027352,13005,0,1683807272,13120.358424099999,123.15739410000242,53572.168284720006 2023-05-11,12:14:34.000,131,11027292,12765,0,1683807273,13120.291060999989,123.15034497000306,53572.11238776 2023-05-11,12:14:35.000,131,11027285,12885,0,1683807274,13120.284324689994,123.18559061999986,53572.13334912 2023-05-11,12:14:36.000,131,11027295,13205,0,1683807275,13120.344951479994,123.22788540000329,53572.147323360005 2023-05-11,12:14:37.000,131,11027299,12885,0,1683807276,13120.311269929989,123.24903279000137,53572.16129760001 2023-05-11,12:14:38.000,131,11027256,12965,0,1683807277,13120.291060999989,123.21378714000457,53572.098413520005 2023-05-11,12:14:39.000,131,11027295,13005,0,1683807278,13120.33147885999,123.23493453000265,53572.126362 2023-05-11,12:14:40.000,131,11027284,13005,0,1683807279,13120.311269929989,123.23493453000265,53572.126362 2023-05-11,12:14:41.000,131,11027300,13205,0,1683807280,13120.385369339994,123.27018017999944,53572.15431048 2023-05-11,12:14:42.000,131,11027306,12885,0,1683807281,13120.358424099999,123.33362235000095,53572.16129760001 2023-05-11,12:14:43.000,131,11027311,12765,0,1683807282,13120.378633029999,123.31247496000287,53572.147323360005 2023-05-11,12:14:44.000,131,11027278,13085,0,1683807283,13120.324742549994,123.31247496000287,53572.03552944 2023-05-11,12:14:45.000,131,11027286,12765,0,1683807284,13120.365160409994,123.31952409000223,53572.10540064 2023-05-11,12:14:46.000,131,11027300,13125,0,1683807285,13120.43252350999,123.34772060999967,53572.147323360005 2023-05-11,12:14:47.000,131,11027279,13125,0,1683807286,13120.45946875,123.32657322000159,53572.22418168 2023-05-11,12:14:48.000,131,11027284,13285,0,1683807287,13120.506622919995,123.34772060999967,53572.20322032 2023-05-11,12:14:49.000,131,11027275,12845,0,1683807288,13120.506622919995,123.31952409000223,53572.22418168 2023-05-11,12:14:50.000,131,11027328,13085,0,1683807289,13120.43925982,123.34772060999967,53572.14033624001 2023-05-11,12:14:51.000,131,11027277,12885,0,1683807290,13120.466205059995,123.33362235000095,53572.11238776 2023-05-11,12:14:52.000,131,11027284,12725,0,1683807291,13120.526831849995,123.31247496000287,53572.147323360005 2023-05-11,12:14:53.000,131,11027283,12965,0,1683807292,13120.53356815999,123.29837670000416,53572.21020744001 2023-05-11,12:14:54.000,131,11027300,12685,0,1683807293,13120.547040779995,123.3900153900031,53572.18225896 2023-05-11,12:14:55.000,131,11027290,13125,0,1683807294,13120.55377708999,123.38296626000374,53572.21020744001 2023-05-11,12:14:56.000,131,11027281,13165,0,1683807295,13120.547040779995,123.36181886999839,53572.217194560006 2023-05-11,12:14:57.000,131,11027314,13005,0,1683807296,13120.58072233,123.38296626000374,53572.32898848001 2023-05-11,12:14:58.000,131,11027292,13005,0,1683807297,13120.57398601999,123.36181886999839,53572.24514304 2023-05-11,12:14:59.000,131,11027287,12845,0,1683807298,13120.54030447,123.33362235000095,53572.25911728001 2023-05-11,12:15:00.000,131,11027335,12965,0,1683807299,13120.53356815999,123.34067148000031,53572.2311688 2023-05-11,12:15:01.000,131,11027291,12925,0,1683807300,13120.45946875,123.34067148000031,53572.2311688 2023-05-11,12:15:02.000,131,11027297,13005,0,1683807301,13120.49988661,123.38296626000374,53572.28007864 2023-05-11,12:15:03.000,131,11027309,12965,0,1683807302,13120.54030447,123.36181886999839,53572.363924080004 2023-05-11,12:15:04.000,131,11027324,12845,0,1683807303,13120.45273243999,123.37591713000438,53572.335975600006 2023-05-11,12:15:05.000,131,11027300,12885,0,1683807304,13120.39210564999,123.38296626000374,53572.266104400005 2023-05-11,12:15:06.000,131,11027289,12925,0,1683807305,13120.37189671999,123.34067148000031,53572.35693696001 2023-05-11,12:15:07.000,131,11027323,13125,0,1683807306,13120.358424099999,123.32657322000159,53572.39187256 2023-05-11,12:15:08.000,131,11027306,13005,0,1683807307,13120.318006239999,123.35476973999903,53572.29405288 2023-05-11,12:15:09.000,131,11027274,13085,0,1683807308,13120.277588379999,123.36181886999839,53572.28007864 2023-05-11,12:15:10.000,131,11027312,13125,0,1683807309,13120.237170519998,123.38296626000374,53572.28007864 2023-05-11,12:15:11.000,131,11027337,12765,0,1683807310,13120.291060999989,123.34772060999967,53572.363924080004 2023-05-11,12:15:12.000,131,11027290,13045,0,1683807311,13120.270852069989,123.33362235000095,53572.34296272 2023-05-11,12:15:13.000,131,11027299,13125,0,1683807312,13120.284324689994,123.35476973999903,53572.37789832001 2023-05-11,12:15:14.000,131,11027269,12925,0,1683807313,13120.142862179993,123.37591713000438,53572.30802712001 2023-05-11,12:15:15.000,131,11027290,12925,0,1683807314,13120.176543729998,123.39706452000246,53572.34296272 2023-05-11,12:15:16.000,131,11027292,13005,0,1683807315,13120.203488969993,123.3900153900031,53572.363924080004 2023-05-11,12:15:17.000,131,11027321,12885,0,1683807316,13120.142862179993,123.38296626000374,53572.39187256 2023-05-11,12:15:18.000,131,11027317,12845,0,1683807317,13120.102444319993,123.41821191000054,53572.315014240005 2023-05-11,12:15:19.000,131,11027302,12925,0,1683807318,13120.102444319993,123.4252610399999,53572.34994984 2023-05-11,12:15:20.000,131,11027295,13045,0,1683807319,13120.115916939998,123.43231016999925,53572.3709112 2023-05-11,12:15:21.000,131,11027304,12925,0,1683807320,13120.149598489988,123.45345756000461,53572.39885968 2023-05-11,12:15:22.000,131,11027284,13085,0,1683807321,13120.142862179993,123.50280147000012,53572.41982104 2023-05-11,12:15:23.000,131,11027272,13085,0,1683807322,13120.142862179993,123.51689972999884,53572.384885440006 2023-05-11,12:15:24.000,131,11027272,13125,0,1683807323,13120.095708009998,123.53099799000483,53572.28706576001 2023-05-11,12:15:25.000,131,11027325,12805,0,1683807324,13120.122653249993,123.53099799000483,53572.315014240005 2023-05-11,12:15:26.000,131,11027304,12765,0,1683807325,13120.163071109993,123.53099799000483,53572.37789832001 2023-05-11,12:15:27.000,131,11027327,12965,0,1683807326,13120.190016349989,123.5380471200042,53572.44776952 2023-05-11,12:15:28.000,131,11027311,12965,0,1683807327,13120.203488969993,123.55919451000227,53572.44776952 2023-05-11,12:15:29.000,131,11027336,12965,0,1683807328,13120.223697899994,123.55214538000291,53572.45475664001 2023-05-11,12:15:30.000,131,11027290,12925,0,1683807329,13120.109180629988,123.53099799000483,53572.39187256 2023-05-11,12:15:31.000,131,11027299,13005,0,1683807330,13120.142862179993,123.5239488599982,53572.42680816001 2023-05-11,12:15:32.000,131,11027270,12845,0,1683807331,13120.169807419989,123.50280147000012,53572.46174376 2023-05-11,12:15:33.000,131,11027358,13005,0,1683807332,13120.142862179993,123.43935929999861,53572.41982104 2023-05-11,12:15:34.000,131,11027292,13085,0,1683807333,13120.115916939998,123.41821191000054,53572.42680816001 2023-05-11,12:15:35.000,131,11027298,12925,0,1683807334,13120.102444319993,123.3900153900031,53572.39885968 2023-05-11,12:15:36.000,131,11027308,12925,0,1683807335,13120.149598489988,123.33362235000095,53572.40584680001 2023-05-11,12:15:37.000,131,11027342,13125,0,1683807336,13120.129389559988,123.2772293099988,53572.5106536 2023-05-11,12:15:38.000,131,11027293,13005,0,1683807337,13120.102444319993,123.24903279000137,53572.39187256 2023-05-11,12:15:39.000,131,11027254,13085,0,1683807338,13120.136125869998,123.15739410000242,53572.41283392 2023-05-11,12:15:40.000,131,11027328,13045,0,1683807339,13120.028344910002,123.11509931999899,53572.35693696001 2023-05-11,12:15:41.000,131,11027301,12845,0,1683807340,13120.048553840003,123.0305097599994,53572.39885968 2023-05-11,12:15:42.000,131,11027315,12845,0,1683807341,13120.109180629988,123.02346063000005,53572.45475664001 2023-05-11,12:15:43.000,131,11027320,12925,0,1683807342,13120.102444319993,122.9318219400011,53572.433795280005 2023-05-11,12:15:44.000,131,11027314,13005,0,1683807343,13120.048553840003,122.9318219400011,53572.42680816001 2023-05-11,12:15:45.000,131,11027261,13125,0,1683807344,13120.035081219998,122.91067455000302,53572.41982104 2023-05-11,12:15:46.000,131,11027310,12885,0,1683807345,13120.088971699988,122.88247802999831,53572.46174376 2023-05-11,12:15:47.000,131,11027310,12965,0,1683807346,13120.082235389993,122.88952715999767,53572.42680816001 2023-05-11,12:15:48.000,131,11027279,13045,0,1683807347,13120.048553840003,122.9318219400011,53572.384885440006 2023-05-11,12:15:49.000,131,11027278,13005,0,1683807348,13120.014872289998,122.94592019999982,53572.34994984 2023-05-11,12:15:50.000,131,11027318,12965,0,1683807349,13120.021608599993,123.00231324000197,53572.32898848001 2023-05-11,12:15:51.000,131,11027288,12845,0,1683807350,13120.122653249993,123.0305097599994,53572.47571800001 2023-05-11,12:15:52.000,131,11027247,13125,0,1683807351,13120.102444319993,123.10100106000027,53572.46174376 2023-05-11,12:15:53.000,131,11027282,13125,0,1683807352,13120.088971699988,123.15034497000306,53572.5106536 2023-05-11,12:15:54.000,131,11027317,12965,0,1683807353,13120.055290149998,123.19968887999858,53572.42680816001 2023-05-11,12:15:55.000,131,11027289,12805,0,1683807354,13120.035081219998,123.241983660002,53572.35693696001 2023-05-11,12:15:56.000,131,11027309,13085,0,1683807355,13120.021608599993,123.33362235000095,53572.3709112 2023-05-11,12:15:57.000,131,11027303,13205,0,1683807356,13120.021608599993,123.35476973999903,53572.41283392 2023-05-11,12:15:58.000,131,11027301,13125,0,1683807357,13119.994663359998,123.40411365000182,53572.39885968 2023-05-11,12:15:59.000,131,11027310,12925,0,1683807358,13119.967718120002,123.44640842999797,53572.42680816001 2023-05-11,12:16:00.000,131,11027330,13325,0,1683807359,13119.934036569997,123.46755582000333,53572.44776952 2023-05-11,12:16:01.000,131,11027304,13045,0,1683807360,13119.907091330002,123.45345756000461,53572.47571800001 2023-05-11,12:16:02.000,131,11027301,13125,0,1683807361,13119.866673470002,123.47460495000269,53572.482705120005 2023-05-11,12:16:03.000,131,11027246,13245,0,1683807362,13119.812782989997,123.41116278000118,53572.47571800001 2023-05-11,12:16:04.000,131,11027339,13245,0,1683807363,13119.718474649992,123.40411365000182,53572.335975600006 2023-05-11,12:16:05.000,131,11027279,12965,0,1683807364,13119.691529409996,123.37591713000438,53572.39885968 2023-05-11,12:16:06.000,131,11027328,13085,0,1683807365,13119.738683579992,123.29837670000416,53572.47571800001 2023-05-11,12:16:07.000,131,11027307,13005,0,1683807366,13119.792574059997,123.26313105000008,53572.49667936001 2023-05-11,12:16:08.000,131,11027327,13125,0,1683807367,13119.731947269996,123.22788540000329,53572.41982104 2023-05-11,12:16:09.000,131,11027330,13005,0,1683807368,13119.779101439992,123.12919757999771,53572.45475664001 2023-05-11,12:16:10.000,131,11027329,13165,0,1683807369,13119.765628820001,123.08690280000155,53572.46174376 2023-05-11,12:16:11.000,131,11027290,13005,0,1683807370,13119.725210960001,123.05165715000476,53572.363924080004 2023-05-11,12:16:12.000,131,11027299,13125,0,1683807371,13119.765628820001,123.00936237000133,53572.40584680001 2023-05-11,12:16:13.000,131,11027325,12965,0,1683807372,13119.785837750002,122.94592019999982,53572.41982104 2023-05-11,12:16:14.000,131,11027334,13125,0,1683807373,13119.758892509992,122.93887107000046,53572.41982104 2023-05-11,12:16:15.000,131,11027310,13165,0,1683807374,13119.725210960001,122.93887107000046,53572.3709112 2023-05-11,12:16:16.000,131,11027303,12925,0,1683807375,13119.758892509992,122.93887107000046,53572.39187256 2023-05-11,12:16:17.000,131,11027282,13005,0,1683807376,13119.799310369992,122.96001845999854,53572.42680816001 2023-05-11,12:16:18.000,131,11027304,12885,0,1683807377,13119.799310369992,122.98821498000325,53572.35693696001 2023-05-11,12:16:19.000,131,11027304,13285,0,1683807378,13119.812782989997,123.08690280000155,53572.34994984 2023-05-11,12:16:20.000,131,11027288,12965,0,1683807379,13119.812782989997,123.16444323000178,53572.32200136 2023-05-11,12:16:21.000,131,11027367,13005,0,1683807380,13119.826255610002,123.241983660002,53572.30104 2023-05-11,12:16:22.000,131,11027296,13085,0,1683807381,13119.866673470002,123.31247496000287,53572.39885968 2023-05-11,12:16:23.000,131,11027331,13165,0,1683807382,13119.920563949992,123.39706452000246,53572.433795280005 2023-05-11,12:16:24.000,131,11027304,12925,0,1683807383,13119.893618709997,123.47460495000269,53572.44776952 2023-05-11,12:16:25.000,131,11027344,12885,0,1683807384,13119.886882400002,123.57329277000099,53572.433795280005 2023-05-11,12:16:26.000,131,11027351,12925,0,1683807385,13119.853200849997,123.60853841999779,53572.42680816001 2023-05-11,12:16:27.000,131,11027322,13085,0,1683807386,13119.859937159992,123.6719805899993,53572.433795280005 2023-05-11,12:16:28.000,131,11027316,12885,0,1683807387,13119.859937159992,123.72132450000208,53572.45475664001 2023-05-11,12:16:29.000,131,11027302,12845,0,1683807388,13119.826255610002,123.74247189000016,53572.384885440006 2023-05-11,12:16:30.000,131,11027321,13285,0,1683807389,13119.799310369992,123.77066841000487,53572.335975600006 2023-05-11,12:16:31.000,131,11027311,12965,0,1683807390,13119.785837750002,123.80591406000167,53572.46174376 2023-05-11,12:16:32.000,131,11027271,13085,0,1683807391,13119.812782989997,123.78476667000359,53572.47571800001 2023-05-11,12:16:33.000,131,11027267,12845,0,1683807392,13119.819519299992,123.75657014999888,53572.482705120005 2023-05-11,12:16:34.000,131,11027325,13085,0,1683807393,13119.752156199997,123.72132450000208,53572.4407824 2023-05-11,12:16:35.000,131,11027294,12765,0,1683807394,13119.684793100001,123.72132450000208,53572.32200136 2023-05-11,12:16:36.000,131,11027286,12885,0,1683807395,13119.651111549996,123.65083320000122,53572.32200136 2023-05-11,12:16:37.000,131,11027295,13085,0,1683807396,13119.644375240001,123.58739102999971,53572.34994984 2023-05-11,12:16:38.000,131,11027289,12885,0,1683807397,13119.678056789991,123.5239488599982,53572.4407824 2023-05-11,12:16:39.000,131,11027300,13085,0,1683807398,13119.657847859991,123.48165408000204,53572.4407824 2023-05-11,12:16:40.000,131,11027329,12605,0,1683807399,13119.597221069991,123.40411365000182,53572.39885968 2023-05-11,12:16:41.000,131,11027293,12925,0,1683807400,13119.678056789991,123.36886799999775,53572.41982104 2023-05-11,12:16:42.000,131,11027322,13245,0,1683807401,13119.644375240001,123.34067148000031,53572.46174376 2023-05-11,12:16:43.000,131,11027324,13205,0,1683807402,13119.630902619996,123.35476973999903,53572.39187256 2023-05-11,12:16:44.000,131,11027326,12845,0,1683807403,13119.56353952,123.30542583000351,53572.35693696001 2023-05-11,12:16:45.000,131,11027344,13005,0,1683807404,13119.58374845,123.31247496000287,53572.3709112 2023-05-11,12:16:46.000,131,11027298,12885,0,1683807405,13119.630902619996,123.30542583000351,53572.41982104 2023-05-11,12:16:47.000,131,11027309,13045,0,1683807406,13119.651111549996,123.30542583000351,53572.42680816001 2023-05-11,12:16:48.000,131,11027292,13125,0,1683807407,13119.644375240001,123.33362235000095,53572.45475664001 2023-05-11,12:16:49.000,131,11027324,13165,0,1683807408,13119.664584170001,123.3900153900031,53572.42680816001 2023-05-11,12:16:50.000,131,11027295,13125,0,1683807409,13119.590484759996,123.45345756000461,53572.3709112 2023-05-11,12:16:51.000,131,11027294,12925,0,1683807410,13119.62416631,123.50985059999948,53572.39885968 2023-05-11,12:16:52.000,131,11027332,13165,0,1683807411,13119.630902619996,123.51689972999884,53572.42680816001 2023-05-11,12:16:53.000,131,11027296,13045,0,1683807412,13119.651111549996,123.58739102999971,53572.4407824 2023-05-11,12:16:54.000,131,11027299,13005,0,1683807413,13119.630902619996,123.69312798000465,53572.41283392 2023-05-11,12:16:55.000,131,11027259,12845,0,1683807414,13119.62416631,123.71427537000272,53572.384885440006 2023-05-11,12:16:56.000,131,11027311,13045,0,1683807415,13119.705002030001,123.74952101999952,53572.4407824 2023-05-11,12:16:57.000,131,11027360,13205,0,1683807416,13119.765628820001,123.8341105799991,53572.48969224 2023-05-11,12:16:58.000,131,11027383,12965,0,1683807417,13119.725210960001,123.86230710000382,53572.4407824 2023-05-11,12:16:59.000,131,11027280,12805,0,1683807418,13119.779101439992,123.91870013999869,53572.46174376 2023-05-11,12:17:00.000,131,11027301,13165,0,1683807419,13119.745419890001,123.95394579000276,53572.46174376 2023-05-11,12:17:01.000,131,11027291,13085,0,1683807420,13119.792574059997,123.96804405000148,53572.40584680001 2023-05-11,12:17:02.000,131,11027332,13085,0,1683807421,13119.819519299992,123.96804405000148,53572.39885968 2023-05-11,12:17:03.000,131,11027280,12925,0,1683807422,13119.940772879992,123.9821423100002,53572.51764072 2023-05-11,12:17:04.000,131,11027303,13045,0,1683807423,13119.940772879992,123.99624056999892,53572.53860208 2023-05-11,12:17:05.000,131,11027313,12685,0,1683807424,13119.987927050002,124.02443709000363,53572.55956344 2023-05-11,12:17:06.000,131,11027329,13085,0,1683807425,13119.947509190002,123.99624056999892,53572.482705120005 2023-05-11,12:17:07.000,131,11027318,13085,0,1683807426,13119.981190739993,123.98919143999956,53572.53860208 2023-05-11,12:17:08.000,131,11027291,12925,0,1683807427,13120.008135980002,123.96099492000212,53572.57353768001 2023-05-11,12:17:09.000,131,11027292,12845,0,1683807428,13119.967718120002,124.00328969999828,53572.47571800001 2023-05-11,12:17:10.000,131,11027300,13125,0,1683807429,13120.021608599993,123.98919143999956,53572.55956344 2023-05-11,12:17:11.000,131,11027321,12965,0,1683807430,13120.102444319993,123.99624056999892,53572.57353768001 2023-05-11,12:17:12.000,131,11027286,13005,0,1683807431,13120.115916939998,124.01738796000427,53572.63642176 2023-05-11,12:17:13.000,131,11027287,13005,0,1683807432,13120.149598489988,124.03853535000235,53572.62943464 2023-05-11,12:17:14.000,131,11027311,12965,0,1683807433,13120.095708009998,124.07378099999914,53572.531614960004 2023-05-11,12:17:15.000,131,11027317,13125,0,1683807434,13120.122653249993,124.0949283900045,53572.6154604 2023-05-11,12:17:16.000,131,11027292,13045,0,1683807435,13120.129389559988,124.08787925999786,53572.64340888001 2023-05-11,12:17:17.000,131,11027346,13245,0,1683807436,13120.163071109993,124.11607578000257,53572.66437024001 2023-05-11,12:17:18.000,131,11027322,13125,0,1683807437,13120.196752659998,124.10902665000322,53572.650396000005 2023-05-11,12:17:19.000,131,11027272,13285,0,1683807438,13120.203488969993,124.11607578000257,53572.650396000005 2023-05-11,12:17:20.000,131,11027283,13085,0,1683807439,13120.196752659998,124.17246882000472,53572.60847328 2023-05-11,12:17:21.000,131,11027318,12965,0,1683807440,13120.257379449999,124.17951795000408,53572.74821568 2023-05-11,12:17:22.000,131,11027281,13245,0,1683807441,13120.237170519998,124.17951795000408,53572.67834448 2023-05-11,12:17:23.000,131,11027287,12965,0,1683807442,13120.270852069989,124.17246882000472,53572.67834448 2023-05-11,12:17:24.000,131,11027272,12885,0,1683807443,13120.243906829994,124.1936162100028,53572.6154604 2023-05-11,12:17:25.000,131,11027314,13125,0,1683807444,13120.264115759994,124.20771447000152,53572.67834448 2023-05-11,12:17:26.000,131,11027292,13045,0,1683807445,13120.297797309999,124.20066534000216,53572.74122856001 2023-05-11,12:17:27.000,131,11027315,12925,0,1683807446,13120.311269929989,124.22181273000024,53572.74122856001 2023-05-11,12:17:28.000,131,11027334,13125,0,1683807447,13120.304533619994,124.20771447000152,53572.77616416 2023-05-11,12:17:29.000,131,11027304,13285,0,1683807448,13120.270852069989,124.27820577000239,53572.720267200006 2023-05-11,12:17:30.000,131,11027334,13045,0,1683807449,13120.196752659998,124.29935316000046,53572.67834448 2023-05-11,12:17:31.000,131,11027334,12925,0,1683807450,13120.250643139989,124.27820577000239,53572.67135736001 2023-05-11,12:17:32.000,131,11027315,13125,0,1683807451,13120.264115759994,124.3416479400039,53572.74122856001 2023-05-11,12:17:33.000,131,11027308,12965,0,1683807452,13120.230434209989,124.34869707000325,53572.699305840004 2023-05-11,12:17:34.000,131,11027330,13125,0,1683807453,13120.223697899994,124.39804097999877,53572.69231872001 2023-05-11,12:17:35.000,131,11027329,12965,0,1683807454,13120.257379449999,124.39804097999877,53572.76218992001 2023-05-11,12:17:36.000,131,11027330,12965,0,1683807455,13120.318006239999,124.42623750000348,53572.7552028 2023-05-11,12:17:37.000,131,11027323,13005,0,1683807456,13120.304533619994,124.43328663000284,53572.74821568 2023-05-11,12:17:38.000,131,11027340,12965,0,1683807457,13120.324742549994,124.4403357600022,53572.76218992001 2023-05-11,12:17:39.000,131,11027295,13005,0,1683807458,13120.344951479994,124.46853227999964,53572.77616416 2023-05-11,12:17:40.000,131,11027358,12845,0,1683807459,13120.318006239999,124.48967966999771,53572.74122856001 2023-05-11,12:17:41.000,131,11027315,13125,0,1683807460,13120.338215169999,124.51787619000243,53572.72725432 2023-05-11,12:17:42.000,131,11027296,12845,0,1683807461,13120.425787199994,124.58131836000393,53572.83904824001 2023-05-11,12:17:43.000,131,11027317,13125,0,1683807462,13120.47294136999,124.64476052999817,53572.86000960001 2023-05-11,12:17:44.000,131,11027319,12885,0,1683807463,13120.45946875,124.6377113999988,53572.887958080006 2023-05-11,12:17:45.000,131,11027316,12965,0,1683807464,13120.49988661,124.67295705000288,53572.85302248 2023-05-11,12:17:46.000,131,11027301,13165,0,1683807465,13120.45946875,124.68000618000224,53572.79712552 2023-05-11,12:17:47.000,131,11027339,13285,0,1683807466,13120.445996129994,124.72230095999839,53572.887958080006 2023-05-11,12:17:48.000,131,11027307,13165,0,1683807467,13120.425787199994,124.79279225999926,53572.79712552 2023-05-11,12:17:49.000,131,11027277,13045,0,1683807468,13120.425787199994,124.83508704000269,53572.79712552 2023-05-11,12:17:50.000,131,11027295,13165,0,1683807469,13120.466205059995,124.83508704000269,53572.8949452 2023-05-11,12:17:51.000,131,11027291,12805,0,1683807470,13120.49315029999,124.84213617000205,53572.90891944001 2023-05-11,12:17:52.000,131,11027296,12765,0,1683807471,13120.47967768,124.86328356000013,53572.887958080006 2023-05-11,12:17:53.000,131,11027296,13125,0,1683807472,13120.49315029999,124.90557834000356,53572.86000960001 2023-05-11,12:17:54.000,131,11027327,13045,0,1683807473,13120.526831849995,124.92672573000164,53572.92289368 2023-05-11,12:17:55.000,131,11027308,12965,0,1683807474,13120.51335922999,124.96197137999843,53572.91590656 2023-05-11,12:17:56.000,131,11027290,12845,0,1683807475,13120.58072233,124.99016790000314,53572.91590656 2023-05-11,12:17:57.000,131,11027299,12765,0,1683807476,13120.526831849995,125.00426616000186,53572.83904824001 2023-05-11,12:17:58.000,131,11027319,13005,0,1683807477,13120.668294359995,125.05361007000465,53572.8949452 2023-05-11,12:17:59.000,131,11027263,13085,0,1683807478,13120.64134912,125.08180659000209,53572.90891944001 2023-05-11,12:18:00.000,131,11027307,12925,0,1683807479,13120.648085429995,125.15229789000296,53572.88097096001 2023-05-11,12:18:01.000,131,11027280,13005,0,1683807480,13120.74239377,125.15934702000231,53572.936867920005 2023-05-11,12:18:02.000,131,11027265,13085,0,1683807481,13120.72218484,125.22278919000382,53572.94385504 2023-05-11,12:18:03.000,131,11027335,13005,0,1683807482,13120.80302056,125.2439365800019,53572.9648164 2023-05-11,12:18:04.000,131,11027294,13045,0,1683807483,13120.73565745999,125.31442788000277,53572.90891944001 2023-05-11,12:18:05.000,131,11027305,13085,0,1683807484,13120.749130079996,125.37082091999764,53572.9648164 2023-05-11,12:18:06.000,131,11027302,12965,0,1683807485,13120.82322949,125.38491918000364,53572.99975200001 2023-05-11,12:18:07.000,131,11027271,13125,0,1683807486,13120.856911039991,125.41311570000107,53573.02071336 2023-05-11,12:18:08.000,131,11027310,12965,0,1683807487,13120.890592589996,125.46950874000322,53573.0696232 2023-05-11,12:18:09.000,131,11027320,13005,0,1683807488,13120.870383659996,125.4906561300013,53573.055648960006 2023-05-11,12:18:10.000,131,11027314,13005,0,1683807489,13120.850174729996,125.51180351999938,53572.985777760005 2023-05-11,12:18:11.000,131,11027286,12925,0,1683807490,13120.870383659996,125.50475439000002,53573.02770048001 2023-05-11,12:18:12.000,131,11027297,12965,0,1683807491,13120.917537829991,125.54704917000345,53573.055648960006 2023-05-11,12:18:13.000,131,11027258,12925,0,1683807492,13120.924274140001,125.56819656000152,53573.104558800005 2023-05-11,12:18:14.000,131,11027323,12765,0,1683807493,13120.883856280001,125.63163873000303,53573.055648960006 2023-05-11,12:18:15.000,131,11027286,13045,0,1683807494,13120.924274140001,125.65278612000111,53573.06263608 2023-05-11,12:18:16.000,131,11027322,13085,0,1683807495,13120.957955689992,125.69508090000454,53573.17443000001 2023-05-11,12:18:17.000,131,11027285,13285,0,1683807496,13120.978164619992,125.75147393999941,53573.2093656 2023-05-11,12:18:18.000,131,11027281,13285,0,1683807497,13120.964692000001,125.8008178500022,53573.16744288001 2023-05-11,12:18:19.000,131,11027285,12965,0,1683807498,13120.978164619992,125.80786698000156,53573.1394944 2023-05-11,12:18:20.000,131,11027321,12965,0,1683807499,13120.984900930001,125.87130915000307,53573.13250728 2023-05-11,12:18:21.000,131,11027368,13125,0,1683807500,13120.984900930001,125.92770218999794,53573.14648152001 2023-05-11,12:18:22.000,131,11027315,12885,0,1683807501,13121.038791409992,126.01934088000417,53573.21635272001 2023-05-11,12:18:23.000,131,11027289,12765,0,1683807502,13121.045527720002,126.08983217999776,53573.24430120001 2023-05-11,12:18:24.000,131,11027291,12965,0,1683807503,13121.052264029997,126.13917609000055,53573.23731408 2023-05-11,12:18:25.000,131,11027264,12925,0,1683807504,13121.072472959997,126.22376565000013,53573.23731408 2023-05-11,12:18:26.000,131,11027265,13285,0,1683807505,13121.059000339992,126.31540433999908,53573.19539136001 2023-05-11,12:18:27.000,131,11027291,13085,0,1683807506,13121.059000339992,126.32245346999844,53573.2792368 2023-05-11,12:18:28.000,131,11027284,12885,0,1683807507,13121.052264029997,126.37179738000123,53573.23731408 2023-05-11,12:18:29.000,131,11027309,12925,0,1683807508,13121.032055099997,126.39999389999866,53573.16744288001 2023-05-11,12:18:30.000,131,11027294,13045,0,1683807509,13121.011846169997,126.45638694000081,53573.16744288001 2023-05-11,12:18:31.000,131,11027323,13405,0,1683807510,13121.099418199992,126.43523955000273,53573.272249680005 2023-05-11,12:18:32.000,131,11027260,12765,0,1683807511,13121.099418199992,126.42819042000338,53573.33513376001 2023-05-11,12:18:33.000,131,11027308,12765,0,1683807512,13121.092681889997,126.37884651000059,53573.272249680005 2023-05-11,12:18:34.000,131,11027276,12965,0,1683807513,13121.085945580002,126.41409216000466,53573.272249680005 2023-05-11,12:18:35.000,131,11027309,13245,0,1683807514,13121.079209269992,126.36474825000187,53573.223339840006 2023-05-11,12:18:36.000,131,11027276,13085,0,1683807515,13121.099418199992,126.28015869000228,53573.29321104001 2023-05-11,12:18:37.000,131,11027309,13125,0,1683807516,13121.139836059992,126.22376565000013,53573.2792368 2023-05-11,12:18:38.000,131,11027336,13045,0,1683807517,13121.126363440002,126.15327434999926,53573.31417240001 2023-05-11,12:18:39.000,131,11027299,12845,0,1683807518,13121.146572370002,126.06868478999968,53573.31417240001 2023-05-11,12:18:40.000,131,11027244,13125,0,1683807519,13121.139836059992,125.99819348999881,53573.25128832 2023-05-11,12:18:41.000,131,11027298,12965,0,1683807520,13121.173517609997,125.93475132000458,53573.30718528 2023-05-11,12:18:42.000,131,11027313,12925,0,1683807521,13121.160044989992,125.86426002000371,53573.30718528 2023-05-11,12:18:43.000,131,11027289,13005,0,1683807522,13121.166781300002,125.82196524000028,53573.2792368 2023-05-11,12:18:44.000,131,11027289,12925,0,1683807523,13121.160044989992,125.77262133000477,53573.28622392 2023-05-11,12:18:45.000,131,11027275,12885,0,1683807524,13121.139836059992,125.71622829000262,53573.2792368 2023-05-11,12:18:46.000,131,11027342,12925,0,1683807525,13121.173517609997,125.7021300300039,53573.30019816 2023-05-11,12:18:47.000,131,11027283,13005,0,1683807526,13121.200462849993,125.69508090000454,53573.38404360001 2023-05-11,12:18:48.000,131,11027289,13285,0,1683807527,13121.207199160002,125.67393350999919,53573.370069360004 2023-05-11,12:18:49.000,131,11027315,12885,0,1683807528,13121.220671779993,125.66688437999983,53573.39801784 2023-05-11,12:18:50.000,131,11027269,12965,0,1683807529,13121.119627129992,125.72327742000198,53573.34212088001 2023-05-11,12:18:51.000,131,11027349,12965,0,1683807530,13121.146572370002,125.75147393999941,53573.38404360001 2023-05-11,12:18:52.000,131,11027336,12965,0,1683807531,13121.166781300002,125.82901436999964,53573.38404360001 2023-05-11,12:18:53.000,131,11027298,13285,0,1683807532,13121.180253919993,125.836063499999,53573.39801784 2023-05-11,12:18:54.000,131,11027268,13045,0,1683807533,13121.146572370002,125.88540741000179,53573.349108 2023-05-11,12:18:55.000,131,11027303,12925,0,1683807534,13121.119627129992,125.91360392999923,53573.32814664 2023-05-11,12:18:56.000,131,11027300,13085,0,1683807535,13121.133099749997,125.97704610000073,53573.391030720006 2023-05-11,12:18:57.000,131,11027284,12925,0,1683807536,13121.139836059992,125.99114435999945,53573.36308224001 2023-05-11,12:18:58.000,131,11027302,12805,0,1683807537,13121.085945580002,126.01934088000417,53573.439940560005 2023-05-11,12:18:59.000,131,11027313,13365,0,1683807538,13121.005109860002,126.08983217999776,53573.42596632 2023-05-11,12:19:00.000,131,11027251,12765,0,1683807539,13120.957955689992,126.15327434999926,53573.34212088001 2023-05-11,12:19:01.000,131,11027321,12925,0,1683807540,13120.944483070001,126.13917609000055,53573.349108 2023-05-11,12:19:02.000,131,11027297,13045,0,1683807541,13120.957955689992,126.16737260999798,53573.37705648 2023-05-11,12:19:03.000,131,11027326,13005,0,1683807542,13120.991637239997,126.21671652000077,53573.36308224001 2023-05-11,12:19:04.000,131,11027292,13165,0,1683807543,13120.931010449996,126.23786390999885,53573.30019816 2023-05-11,12:19:05.000,131,11027300,13365,0,1683807544,13120.883856280001,126.32245346999844,53573.23032696 2023-05-11,12:19:06.000,131,11027268,13085,0,1683807545,13120.883856280001,126.36474825000187,53573.30019816 2023-05-11,12:19:07.000,131,11027310,13005,0,1683807546,13120.890592589996,126.42819042000338,53573.33513376001 2023-05-11,12:19:08.000,131,11027295,13245,0,1683807547,13120.870383659996,126.49163259000488,53573.370069360004 2023-05-11,12:19:09.000,131,11027348,13125,0,1683807548,13120.80302056,126.51277998000296,53573.30718528 2023-05-11,12:19:10.000,131,11027296,12965,0,1683807549,13120.829965799996,126.55507475999912,53573.29321104001 2023-05-11,12:19:11.000,131,11027291,12965,0,1683807550,13120.957955689992,126.59032041000319,53573.370069360004 2023-05-11,12:19:12.000,131,11027322,12925,0,1683807551,13120.971428309997,126.6044186700019,53573.4189792 2023-05-11,12:19:13.000,131,11027305,13245,0,1683807552,13120.944483070001,126.63261518999934,53573.40500496 2023-05-11,12:19:14.000,131,11027277,13085,0,1683807553,13120.890592589996,126.69605736000085,53573.32814664 2023-05-11,12:19:15.000,131,11027272,12925,0,1683807554,13120.957955689992,126.70310649000021,53573.391030720006 2023-05-11,12:19:16.000,131,11027304,13045,0,1683807555,13120.957955689992,126.68195910000213,53573.41199208001 2023-05-11,12:19:17.000,131,11027292,12805,0,1683807556,13120.971428309997,126.6044186700019,53573.391030720006 2023-05-11,12:19:18.000,131,11027301,13045,0,1683807557,13121.018582479992,126.5409765000004,53573.43295344001 2023-05-11,12:19:19.000,131,11027322,12925,0,1683807558,13121.011846169997,126.46343607000017,53573.36308224001 2023-05-11,12:19:20.000,131,11027289,12885,0,1683807559,13121.038791409992,126.37884651000059,53573.391030720006 2023-05-11,12:19:21.000,131,11027324,12965,0,1683807560,13121.092681889997,126.25196217000484,53573.488850400005 2023-05-11,12:19:22.000,131,11027285,12965,0,1683807561,13121.092681889997,126.13917609000055,53573.42596632 2023-05-11,12:19:23.000,131,11027287,13045,0,1683807562,13121.106154510002,126.0122917500048,53573.40500496 2023-05-11,12:19:24.000,131,11027283,13125,0,1683807563,13121.059000339992,125.91360392999923,53573.36308224001 2023-05-11,12:19:25.000,131,11027293,12885,0,1683807564,13121.092681889997,125.77967046000413,53573.36308224001 2023-05-11,12:19:26.000,131,11027288,13045,0,1683807565,13121.173517609997,125.69508090000454,53573.46090192001 2023-05-11,12:19:27.000,131,11027269,13205,0,1683807566,13121.234144399998,125.62458960000367,53573.46788904 2023-05-11,12:19:28.000,131,11027254,12885,0,1683807567,13121.274562259998,125.57524569000088,53573.48186328001 2023-05-11,12:19:29.000,131,11027252,13005,0,1683807568,13121.247617020003,125.54704917000345,53573.4539148 2023-05-11,12:19:30.000,131,11027314,13085,0,1683807569,13121.254353329998,125.51885264999873,53573.42596632 2023-05-11,12:19:31.000,131,11027273,12965,0,1683807570,13121.281298569993,125.56819656000152,53573.43295344001 2023-05-11,12:19:32.000,131,11027339,13245,0,1683807571,13121.294771189998,125.63868786000239,53573.50981176001 2023-05-11,12:19:33.000,131,11027277,13045,0,1683807572,13121.294771189998,125.67393350999919,53573.51679888 2023-05-11,12:19:34.000,131,11027314,13125,0,1683807573,13121.308243809988,125.79376872000284,53573.46788904 2023-05-11,12:19:35.000,131,11027301,13125,0,1683807574,13121.294771189998,125.89245654000115,53573.488850400005 2023-05-11,12:19:36.000,131,11027294,12925,0,1683807575,13121.314980119998,125.99819348999881,53573.50282464001 2023-05-11,12:19:37.000,131,11027285,13005,0,1683807576,13121.348661669988,126.11097957000311,53573.57968296001 2023-05-11,12:19:38.000,131,11027274,13125,0,1683807577,13121.321716429993,126.27310956000292,53573.51679888 2023-05-11,12:19:39.000,131,11027305,12885,0,1683807578,13121.288034879988,126.40704302999802,53573.53077312001 2023-05-11,12:19:40.000,131,11027277,12885,0,1683807579,13121.207199160002,126.53392737000104,53573.4539148 2023-05-11,12:19:41.000,131,11027273,13205,0,1683807580,13121.173517609997,126.64671344999806,53573.46788904 2023-05-11,12:19:42.000,131,11027304,12805,0,1683807581,13121.247617020003,126.76654866000172,53573.54474736 2023-05-11,12:19:43.000,131,11027301,12725,0,1683807582,13121.200462849993,126.84408909000194,53573.55173448001 2023-05-11,12:19:44.000,131,11027303,12925,0,1683807583,13121.139836059992,126.97097342999768,53573.51679888 2023-05-11,12:19:45.000,131,11027312,12845,0,1683807584,13121.099418199992,127.02031734000047,53573.488850400005 2023-05-11,12:19:46.000,131,11027306,12965,0,1683807585,13121.119627129992,127.08375951000198,53573.488850400005 2023-05-11,12:19:47.000,131,11027285,13165,0,1683807586,13121.045527720002,127.12605428999814,53573.49583752 2023-05-11,12:19:48.000,131,11027291,12765,0,1683807587,13121.025318790002,127.14015255000413,53573.46788904 2023-05-11,12:19:49.000,131,11027258,12885,0,1683807588,13120.944483070001,127.12605428999814,53573.439940560005 2023-05-11,12:19:50.000,131,11027280,12725,0,1683807589,13120.924274140001,127.0978577700007,53573.439940560005 2023-05-11,12:19:51.000,131,11027291,13005,0,1683807590,13120.944483070001,127.02031734000047,53573.47487616 2023-05-11,12:19:52.000,131,11027329,12965,0,1683807591,13120.904065210001,126.99212082000304,53573.55173448001 2023-05-11,12:19:53.000,131,11027324,13085,0,1683807592,13120.917537829991,126.9498260399996,53573.50981176001 2023-05-11,12:19:54.000,131,11027290,12925,0,1683807593,13120.80302056,126.87228560999938,53573.439940560005 2023-05-11,12:19:55.000,131,11027264,12765,0,1683807594,13120.877119969991,126.74540127000364,53573.439940560005 2023-05-11,12:19:56.000,131,11027268,12965,0,1683807595,13120.897328899991,126.64671344999806,53573.4539148 2023-05-11,12:19:57.000,131,11027294,12925,0,1683807596,13120.931010449996,126.4422886800021,53573.48186328001 2023-05-11,12:19:58.000,131,11027305,12925,0,1683807597,13120.971428309997,126.35064999000315,53573.44692768 2023-05-11,12:19:59.000,131,11027278,12925,0,1683807598,13120.964692000001,126.25196217000484,53573.488850400005 2023-05-11,12:20:00.000,131,11027296,12965,0,1683807599,13121.011846169997,126.18147087000398,53573.40500496 2023-05-11,12:20:01.000,131,11027307,13285,0,1683807600,13121.092681889997,126.04048827000224,53573.488850400005 2023-05-11,12:20:02.000,131,11027312,13125,0,1683807601,13121.126363440002,126.0122917500048,53573.46090192001 2023-05-11,12:20:03.000,131,11027306,13085,0,1683807602,13121.112890819997,125.91360392999923,53573.46788904 2023-05-11,12:20:04.000,131,11027313,13085,0,1683807603,13121.139836059992,125.88540741000179,53573.40500496 2023-05-11,12:20:05.000,131,11027304,13125,0,1683807604,13121.166781300002,125.87835828000243,53573.43295344001 2023-05-11,12:20:06.000,131,11027312,12925,0,1683807605,13121.240880709993,125.88540741000179,53573.42596632 2023-05-11,12:20:07.000,131,11027324,12885,0,1683807606,13121.308243809988,125.87835828000243,53573.50981176001 2023-05-11,12:20:08.000,131,11027262,12885,0,1683807607,13121.362134289993,125.93475132000458,53573.523786 2023-05-11,12:20:09.000,131,11027255,13085,0,1683807608,13121.429497389989,126.02639001000352,53573.53077312001 2023-05-11,12:20:10.000,131,11027283,13045,0,1683807609,13121.395815839998,126.07573391999904,53573.44692768 2023-05-11,12:20:11.000,131,11027253,12925,0,1683807610,13121.490124179989,126.1462252199999,53573.46788904 2023-05-11,12:20:12.000,131,11027320,13085,0,1683807611,13121.537278349999,126.23081477999949,53573.55173448001 2023-05-11,12:20:13.000,131,11027295,13085,0,1683807612,13121.597905139999,126.34360086000379,53573.51679888 2023-05-11,12:20:14.000,131,11027319,12965,0,1683807613,13121.544014659994,126.47753432999889,53573.558721600006 2023-05-11,12:20:15.000,131,11027265,12805,0,1683807614,13121.604641449994,126.55507475999912,53573.558721600006 2023-05-11,12:20:16.000,131,11027305,12845,0,1683807615,13121.59116882999,126.6537625800047,53573.62160568 2023-05-11,12:20:17.000,131,11027260,13205,0,1683807616,13121.557487279999,126.68900823000149,53573.64256704 2023-05-11,12:20:18.000,131,11027327,13005,0,1683807617,13121.503596799994,126.79474517999915,53573.62859280001 2023-05-11,12:20:19.000,131,11027309,13245,0,1683807618,13121.422761079994,126.82999083000323,53573.63557992 2023-05-11,12:20:20.000,131,11027297,13005,0,1683807619,13121.328452739988,126.93572778000089,53573.57968296001 2023-05-11,12:20:21.000,131,11027294,13045,0,1683807620,13121.247617020003,126.94277691000025,53573.558721600006 2023-05-11,12:20:22.000,131,11027298,12845,0,1683807621,13121.274562259998,126.97097342999768,53573.62160568 2023-05-11,12:20:23.000,131,11027274,13005,0,1683807622,13121.227408090002,126.9991699500024,53573.64955416001 2023-05-11,12:20:24.000,131,11027251,13045,0,1683807623,13121.119627129992,127.02736646999983,53573.56570872 2023-05-11,12:20:25.000,131,11027301,12965,0,1683807624,13121.092681889997,126.9991699500024,53573.56570872 2023-05-11,12:20:26.000,131,11027323,12845,0,1683807625,13121.072472959997,126.94277691000025,53573.62160568 2023-05-11,12:20:27.000,131,11027316,12765,0,1683807626,13121.005109860002,126.92162952000217,53573.607631440005 2023-05-11,12:20:28.000,131,11027330,12805,0,1683807627,13121.025318790002,126.8863838699981,53573.55173448001 2023-05-11,12:20:29.000,131,11027284,12965,0,1683807628,13120.984900930001,126.84408909000194,53573.50981176001 2023-05-11,12:20:30.000,131,11027311,12925,0,1683807629,13120.957955689992,126.82294170000387,53573.55173448001 2023-05-11,12:20:31.000,131,11027317,13005,0,1683807630,13120.951219379996,126.752450400003,53573.47487616 2023-05-11,12:20:32.000,131,11027270,13125,0,1683807631,13121.005109860002,126.74540127000364,53573.55173448001 2023-05-11,12:20:33.000,131,11027266,12925,0,1683807632,13121.045527720002,126.69605736000085,53573.5936572 2023-05-11,12:20:34.000,131,11027259,12925,0,1683807633,13120.984900930001,126.63261518999934,53573.54474736 2023-05-11,12:20:35.000,131,11027279,13085,0,1683807634,13120.964692000001,126.59736954000255,53573.46090192001 2023-05-11,12:20:36.000,131,11027315,12925,0,1683807635,13120.978164619992,126.59032041000319,53573.4539148 2023-05-11,12:20:37.000,131,11027316,12925,0,1683807636,13121.092681889997,126.55507475999912,53573.55173448001 2023-05-11,12:20:38.000,131,11027282,13005,0,1683807637,13121.133099749997,126.58327128000383,53573.558721600006 2023-05-11,12:20:39.000,131,11027293,13045,0,1683807638,13121.193726539997,126.55507475999912,53573.50981176001 2023-05-11,12:20:40.000,131,11027279,13085,0,1683807639,13121.348661669988,126.56917301999783,53573.537760240004 2023-05-11,12:20:41.000,131,11027269,12765,0,1683807640,13121.429497389989,126.61146780000126,53573.55173448001 2023-05-11,12:20:42.000,131,11027294,12965,0,1683807641,13121.503596799994,126.59736954000255,53573.56570872 2023-05-11,12:20:43.000,131,11027300,13085,0,1683807642,13121.624850379994,126.66081171000405,53573.57269584 2023-05-11,12:20:44.000,131,11027295,12925,0,1683807643,13121.65179561999,126.70310649000021,53573.5936572 2023-05-11,12:20:45.000,131,11027269,12965,0,1683807644,13121.69221347999,126.73835214000428,53573.51679888 2023-05-11,12:20:46.000,131,11027285,13205,0,1683807645,13121.73936765,126.78064692000044,53573.58667008 2023-05-11,12:20:47.000,131,11027241,13005,0,1683807646,13121.826939679995,126.82999083000323,53573.69846400001 2023-05-11,12:20:48.000,131,11027260,13045,0,1683807647,13121.81346705999,126.87228560999938,53573.74038672 2023-05-11,12:20:49.000,131,11027267,12845,0,1683807648,13121.77978551,126.9004821300041,53573.76134808 2023-05-11,12:20:50.000,131,11027270,13245,0,1683807649,13121.725895029995,126.92162952000217,53573.6635284 2023-05-11,12:20:51.000,131,11027339,12885,0,1683807650,13121.69894979,126.95687516999897,53573.656541280005 2023-05-11,12:20:52.000,131,11027295,12965,0,1683807651,13121.67200454999,126.98507169000368,53573.705451120004 2023-05-11,12:20:53.000,131,11027310,12965,0,1683807652,13121.67200454999,126.98507169000368,53573.705451120004 2023-05-11,12:20:54.000,131,11027291,13205,0,1683807653,13121.544014659994,127.03441559999919,53573.71942536001 2023-05-11,12:20:55.000,131,11027260,12765,0,1683807654,13121.490124179989,127.03441559999919,53573.7333996 2023-05-11,12:20:56.000,131,11027329,12965,0,1683807655,13121.517069419999,127.03441559999919,53573.726412480006 2023-05-11,12:20:57.000,131,11027265,13085,0,1683807656,13121.463178939994,127.04146472999855,53573.76833520001 2023-05-11,12:20:58.000,131,11027319,13045,0,1683807657,13121.382343219993,127.02736646999983,53573.7333996 2023-05-11,12:20:59.000,131,11027314,12965,0,1683807658,13121.321716429993,127.04851385999791,53573.69846400001 2023-05-11,12:21:00.000,131,11027285,12925,0,1683807659,13121.213935469998,126.98507169000368,53573.63557992 2023-05-11,12:21:01.000,131,11027291,12885,0,1683807660,13121.160044989992,126.98507169000368,53573.63557992 2023-05-11,12:21:02.000,131,11027331,12765,0,1683807661,13121.153308679997,126.97802256000432,53573.705451120004 2023-05-11,12:21:03.000,131,11027295,13165,0,1683807662,13121.139836059992,126.91458039000281,53573.705451120004 2023-05-11,12:21:04.000,131,11027307,13165,0,1683807663,13121.092681889997,126.91458039000281,53573.6635284 2023-05-11,12:21:05.000,131,11027274,12925,0,1683807664,13121.065736650002,126.8863838699981,53573.64256704 2023-05-11,12:21:06.000,131,11027328,12725,0,1683807665,13121.045527720002,126.82294170000387,53573.67051552001 2023-05-11,12:21:07.000,131,11027279,12885,0,1683807666,13121.045527720002,126.7876960499998,53573.62160568 2023-05-11,12:21:08.000,131,11027285,13085,0,1683807667,13121.032055099997,126.78064692000044,53573.62859280001 2023-05-11,12:21:09.000,131,11027301,13165,0,1683807668,13120.991637239997,126.75949953000236,53573.607631440005 2023-05-11,12:21:10.000,131,11027333,12965,0,1683807669,13121.011846169997,126.73835214000428,53573.57269584 2023-05-11,12:21:11.000,131,11027305,13125,0,1683807670,13121.065736650002,126.71720474999893,53573.58667008 2023-05-11,12:21:12.000,131,11027294,12725,0,1683807671,13121.139836059992,126.66081171000405,53573.62859280001 2023-05-11,12:21:13.000,131,11027292,13045,0,1683807672,13121.146572370002,126.71015561999957,53573.62160568 2023-05-11,12:21:14.000,131,11027328,13205,0,1683807673,13121.085945580002,126.69605736000085,53573.57968296001 2023-05-11,12:21:15.000,131,11027297,12925,0,1683807674,13121.153308679997,126.72425387999829,53573.56570872 2023-05-11,12:21:16.000,131,11027305,13045,0,1683807675,13121.220671779993,126.69605736000085,53573.61461856 2023-05-11,12:21:17.000,131,11027282,13005,0,1683807676,13121.281298569993,126.71720474999893,53573.62160568 2023-05-11,12:21:18.000,131,11027313,13245,0,1683807677,13121.301507499993,126.70310649000021,53573.62160568 2023-05-11,12:21:19.000,131,11027269,12925,0,1683807678,13121.301507499993,126.73835214000428,53573.57968296001 2023-05-11,12:21:20.000,131,11027291,13085,0,1683807679,13121.341925359993,126.77359779000108,53573.57968296001 2023-05-11,12:21:21.000,131,11027285,13205,0,1683807680,13121.429497389989,126.79474517999915,53573.64955416001 2023-05-11,12:21:22.000,131,11027271,12925,0,1683807681,13121.429497389989,126.84408909000194,53573.607631440005 2023-05-11,12:21:23.000,131,11027299,13245,0,1683807682,13121.469915249989,126.87933473999874,53573.64955416001 2023-05-11,12:21:24.000,131,11027304,13045,0,1683807683,13121.490124179989,126.94277691000025,53573.62859280001 2023-05-11,12:21:25.000,131,11027310,12845,0,1683807684,13121.530542039989,126.99212082000304,53573.57269584 2023-05-11,12:21:26.000,131,11027294,13205,0,1683807685,13121.55075096999,127.03441559999919,53573.57968296001 2023-05-11,12:21:27.000,131,11027310,13125,0,1683807686,13121.705686099995,127.02031734000047,53573.705451120004 2023-05-11,12:21:28.000,131,11027323,13005,0,1683807687,13121.766312889995,127.02736646999983,53573.726412480006 2023-05-11,12:21:29.000,131,11027296,12965,0,1683807688,13121.81346705999,127.03441559999919,53573.7333996 2023-05-11,12:21:30.000,131,11027323,13125,0,1683807689,13121.77304919999,127.0626121200039,53573.71243824 2023-05-11,12:21:31.000,131,11027320,13285,0,1683807690,13121.82020337,127.01326821000112,53573.75436096 2023-05-11,12:21:32.000,131,11027309,13085,0,1683807691,13121.85388491999,127.03441559999919,53573.75436096 2023-05-11,12:21:33.000,131,11027311,12925,0,1683807692,13121.847148609995,127.01326821000112,53573.8032708 2023-05-11,12:21:34.000,131,11027304,13165,0,1683807693,13121.82020337,127.01326821000112,53573.74038672 2023-05-11,12:21:35.000,131,11027291,13125,0,1683807694,13121.8404123,126.98507169000368,53573.74038672 2023-05-11,12:21:36.000,131,11027261,12805,0,1683807695,13121.88083016,126.92162952000217,53573.83121928 2023-05-11,12:21:37.000,131,11027265,13085,0,1683807696,13121.847148609995,126.92162952000217,53573.7333996 2023-05-11,12:21:38.000,131,11027292,13125,0,1683807697,13121.766312889995,126.9004821300041,53573.7333996 2023-05-11,12:21:39.000,131,11027306,13165,0,1683807698,13121.73263133999,126.85818735000066,53573.81025792 2023-05-11,12:21:40.000,131,11027314,12925,0,1683807699,13121.59116882999,126.82999083000323,53573.69147688 2023-05-11,12:21:41.000,131,11027268,13005,0,1683807700,13121.57095989999,126.7876960499998,53573.705451120004 2023-05-11,12:21:42.000,131,11027336,12925,0,1683807701,13121.59116882999,126.73130300999765,53573.79628368001 2023-05-11,12:21:43.000,131,11027299,13125,0,1683807702,13121.544014659994,126.71720474999893,53573.76833520001 2023-05-11,12:21:44.000,131,11027306,12925,0,1683807703,13121.490124179989,126.70310649000021,53573.78230944 2023-05-11,12:21:45.000,131,11027298,12685,0,1683807704,13121.469915249989,126.64671344999806,53573.656541280005 2023-05-11,12:21:46.000,131,11027295,13005,0,1683807705,13121.517069419999,126.61851693000062,53573.78230944 2023-05-11,12:21:47.000,131,11027283,12925,0,1683807706,13121.557487279999,126.61851693000062,53573.775322320005 2023-05-11,12:21:48.000,131,11027285,12845,0,1683807707,13121.564223589994,126.59032041000319,53573.76833520001 2023-05-11,12:21:49.000,131,11027270,12765,0,1683807708,13121.523805729994,126.56212388999847,53573.67750264001 2023-05-11,12:21:50.000,131,11027268,12805,0,1683807709,13121.584432519994,126.58327128000383,53573.705451120004 2023-05-11,12:21:51.000,131,11027296,12725,0,1683807710,13121.69221347999,126.56212388999847,53573.78230944 2023-05-11,12:21:52.000,131,11027294,13205,0,1683807711,13121.705686099995,126.56917301999783,53573.775322320005 2023-05-11,12:21:53.000,131,11027315,13005,0,1683807712,13121.75957658,126.59736954000255,53573.79628368001 2023-05-11,12:21:54.000,131,11027350,12725,0,1683807713,13121.67200454999,126.68900823000149,53573.76134808 2023-05-11,12:21:55.000,131,11027315,12965,0,1683807714,13121.75284026999,126.73835214000428,53573.79628368001 2023-05-11,12:21:56.000,131,11027278,13205,0,1683807715,13121.79325812999,126.75949953000236,53573.775322320005 2023-05-11,12:21:57.000,131,11027263,13125,0,1683807716,13121.83367598999,126.8511382200013,53573.83820640001 2023-05-11,12:21:58.000,131,11027318,12765,0,1683807717,13121.847148609995,126.92162952000217,53573.83820640001 2023-05-11,12:21:59.000,131,11027252,12765,0,1683807718,13121.786521819995,126.99212082000304,53573.76833520001 2023-05-11,12:22:00.000,131,11027322,13085,0,1683807719,13121.90103909,127.10490690000006,53573.84519352001 2023-05-11,12:22:01.000,131,11027280,12925,0,1683807720,13121.948193259996,127.13310342000477,53573.88711624001 2023-05-11,12:22:02.000,131,11027328,13085,0,1683807721,13121.927984329996,127.196545589999,53573.81025792 2023-05-11,12:22:03.000,131,11027316,13045,0,1683807722,13121.93472063999,127.21064384999772,53573.83820640001 2023-05-11,12:22:04.000,131,11027278,12845,0,1683807723,13121.89430277999,127.18949645999965,53573.824232160005 2023-05-11,12:22:05.000,131,11027288,13245,0,1683807724,13121.85388491999,127.14015255000413,53573.85916776 2023-05-11,12:22:06.000,131,11027243,12925,0,1683807725,13121.927984329996,127.10490690000006,53573.943013200005 2023-05-11,12:22:07.000,131,11027316,13045,0,1683807726,13121.96166588,127.0626121200039,53573.95698744 2023-05-11,12:22:08.000,131,11027293,12925,0,1683807727,13121.96166588,126.97097342999768,53573.93602608001 2023-05-11,12:22:09.000,131,11027313,12885,0,1683807728,13121.96166588,126.86523648000002,53573.90109048 2023-05-11,12:22:10.000,131,11027394,12765,0,1683807729,13121.90103909,126.78064692000044,53573.91506472001 2023-05-11,12:22:11.000,131,11027306,12925,0,1683807730,13121.91451170999,126.70310649000021,53573.824232160005 2023-05-11,12:22:12.000,131,11027356,13205,0,1683807731,13121.89430277999,126.63261518999934,53573.86615488001 2023-05-11,12:22:13.000,131,11027280,13005,0,1683807732,13121.95492956999,126.56212388999847,53573.88012912 2023-05-11,12:22:14.000,131,11027316,13085,0,1683807733,13121.98187481,126.47753432999889,53573.943013200005 2023-05-11,12:22:15.000,131,11027274,12925,0,1683807734,13121.968402189996,126.42114129000402,53573.88012912 2023-05-11,12:22:16.000,131,11027264,13125,0,1683807735,13121.968402189996,126.3929447699993,53573.894103360006 2023-05-11,12:22:17.000,131,11027293,13005,0,1683807736,13122.049237909996,126.44933781000145,53573.9080776 2023-05-11,12:22:18.000,131,11027254,13125,0,1683807737,13122.096392079991,126.44933781000145,53573.93602608001 2023-05-11,12:22:19.000,131,11027325,13005,0,1683807738,13122.116601009991,126.47048519999953,53573.93602608001 2023-05-11,12:22:20.000,131,11027323,12965,0,1683807739,13122.109864699996,126.56917301999783,53573.92205184 2023-05-11,12:22:21.000,131,11027292,13045,0,1683807740,13122.076183149991,126.63261518999934,53573.91506472001 2023-05-11,12:22:22.000,131,11027297,12845,0,1683807741,13122.183964110001,126.71015561999957,53573.95000032 2023-05-11,12:22:23.000,131,11027326,13245,0,1683807742,13122.244590900002,126.7876960499998,53574.01987152 2023-05-11,12:22:24.000,131,11027273,13285,0,1683807743,13122.258063519992,126.92162952000217,53574.07576848 2023-05-11,12:22:25.000,131,11027278,12885,0,1683807744,13122.305217690002,127.02031734000047,53574.00589728001 2023-05-11,12:22:26.000,131,11027274,12965,0,1683807745,13122.237854589992,127.10490690000006,53573.92903896 2023-05-11,12:22:27.000,131,11027299,13045,0,1683807746,13122.231118279997,127.14015255000413,53574.03384576001 2023-05-11,12:22:28.000,131,11027294,13085,0,1683807747,13122.244590900002,127.2458895000018,53574.07576848 2023-05-11,12:22:29.000,131,11027293,13205,0,1683807748,13122.183964110001,127.29523341000458,53574.01987152 2023-05-11,12:22:30.000,131,11027267,12965,0,1683807749,13122.150282559996,127.33047906000138,53574.04782 2023-05-11,12:22:31.000,131,11027286,12925,0,1683807750,13122.224381970002,127.37982297000417,53574.110704080005 2023-05-11,12:22:32.000,131,11027295,12925,0,1683807751,13122.177227799992,127.39392123000289,53574.110704080005 2023-05-11,12:22:33.000,131,11027360,13205,0,1683807752,13122.123337320001,127.39392123000289,53574.10371696001 2023-05-11,12:22:34.000,131,11027348,13125,0,1683807753,13122.049237909996,127.37277384000481,53574.110704080005 2023-05-11,12:22:35.000,131,11027307,13045,0,1683807754,13121.948193259996,127.35162644999946,53574.00589728001 2023-05-11,12:22:36.000,131,11027325,13085,0,1683807755,13121.96166588,127.33752819000074,53574.00589728001 2023-05-11,12:22:37.000,131,11027306,13005,0,1683807756,13121.907775399995,127.31638080000266,53574.02685864 2023-05-11,12:22:38.000,131,11027319,12965,0,1683807757,13121.988611119996,127.29523341000458,53574.12467832 2023-05-11,12:22:39.000,131,11027308,12965,0,1683807758,13121.968402189996,127.23884037000244,53574.061794240006 2023-05-11,12:22:40.000,131,11027298,12805,0,1683807759,13122.008820049996,127.18949645999965,53574.09672984 2023-05-11,12:22:41.000,131,11027317,12805,0,1683807760,13122.029028979996,127.16129994000221,53574.061794240006 2023-05-11,12:22:42.000,131,11027278,13245,0,1683807761,13122.089655769996,127.11900515999878,53574.15262680001 2023-05-11,12:22:43.000,131,11027272,13045,0,1683807762,13122.103128390001,127.09080864000134,53574.08275560001 2023-05-11,12:22:44.000,131,11027275,12925,0,1683807763,13122.177227799992,127.05556299000455,53574.110704080005 2023-05-11,12:22:45.000,131,11027326,12765,0,1683807764,13122.177227799992,127.03441559999919,53574.03384576001 2023-05-11,12:22:46.000,131,11027310,12965,0,1683807765,13122.258063519992,127.02031734000047,53574.06878136 2023-05-11,12:22:47.000,131,11027245,12845,0,1683807766,13122.365844480002,127.03441559999919,53574.17358816001 2023-05-11,12:22:48.000,131,11027284,13125,0,1683807767,13122.419734959993,127.04851385999791,53574.17358816001 2023-05-11,12:22:49.000,131,11027290,12965,0,1683807768,13122.480361749993,127.07671038000262,53574.09672984 2023-05-11,12:22:50.000,131,11027296,13045,0,1683807769,13122.520779609993,127.13310342000477,53574.110704080005 2023-05-11,12:22:51.000,131,11027296,12845,0,1683807770,13122.561197469993,127.22474211000372,53574.18057528001 2023-05-11,12:22:52.000,131,11027281,13165,0,1683807771,13122.628560569989,127.31638080000266,53574.208523760004 2023-05-11,12:22:53.000,131,11027305,13005,0,1683807772,13122.662242119994,127.40097036000225,53574.2574336 2023-05-11,12:22:54.000,131,11027263,13045,0,1683807773,13122.642033189994,127.49965818000055,53574.229485120006 2023-05-11,12:22:55.000,131,11027310,13005,0,1683807774,13122.642033189994,127.61244426000485,53574.2923692 2023-05-11,12:22:56.000,131,11027276,13045,0,1683807775,13122.675714739999,127.71818121000251,53574.30634344 2023-05-11,12:22:57.000,131,11027277,13165,0,1683807776,13122.662242119994,127.80981990000146,53574.33429192 2023-05-11,12:22:58.000,131,11027243,12765,0,1683807777,13122.642033189994,127.93670424000447,53574.29935632001 2023-05-11,12:22:59.000,131,11027343,13125,0,1683807778,13122.534252229998,128.02834293000342,53574.31333056 2023-05-11,12:23:00.000,131,11027292,12965,0,1683807779,13122.473625439998,128.0988342300043,53574.2574336 2023-05-11,12:23:01.000,131,11027296,13205,0,1683807780,13122.426471270002,128.20457118000195,53574.25044648001 2023-05-11,12:23:02.000,131,11027297,13005,0,1683807781,13122.439943889993,128.21866944000067,53574.34127904001 2023-05-11,12:23:03.000,131,11027302,12925,0,1683807782,13122.392789719997,128.26801335000346,53574.376214640004 2023-05-11,12:23:04.000,131,11027278,12925,0,1683807783,13122.345635550002,128.2962098700009,53574.32031768001 2023-05-11,12:23:05.000,131,11027303,12765,0,1683807784,13122.338899239992,128.28916074000153,53574.34826616001 2023-05-11,12:23:06.000,131,11027294,13125,0,1683807785,13122.325426620002,128.2116203100013,53574.327304800005 2023-05-11,12:23:07.000,131,11027299,13045,0,1683807786,13122.305217690002,128.21866944000067,53574.32031768001 2023-05-11,12:23:08.000,131,11027322,12845,0,1683807787,13122.311953999997,128.16227639999852,53574.33429192 2023-05-11,12:23:09.000,131,11027260,13005,0,1683807788,13122.244590900002,128.10588336000365,53574.278394960005 2023-05-11,12:23:10.000,131,11027312,13005,0,1683807789,13122.237854589992,128.00719553999807,53574.229485120006 2023-05-11,12:23:11.000,131,11027254,13245,0,1683807790,13122.311953999997,127.96490076000191,53574.38320176 2023-05-11,12:23:12.000,131,11027290,12765,0,1683807791,13122.345635550002,127.87326207000297,53574.34826616001 2023-05-11,12:23:13.000,131,11027303,13205,0,1683807792,13122.345635550002,127.79572164000274,53574.327304800005 2023-05-11,12:23:14.000,131,11027322,12845,0,1683807793,13122.305217690002,127.72523034000187,53574.27140784001 2023-05-11,12:23:15.000,131,11027348,12925,0,1683807794,13122.365844480002,127.64064078000229,53574.29935632001 2023-05-11,12:23:16.000,131,11027320,13125,0,1683807795,13122.399526029993,127.57719861000078,53574.33429192 2023-05-11,12:23:17.000,131,11027321,12765,0,1683807796,13122.412998649997,127.54900209000334,53574.34826616001 2023-05-11,12:23:18.000,131,11027321,12805,0,1683807797,13122.446680200002,127.50670730999991,53574.35525328 2023-05-11,12:23:19.000,131,11027266,13125,0,1683807798,13122.446680200002,127.43621600999904,53574.3622404 2023-05-11,12:23:20.000,131,11027288,13085,0,1683807799,13122.453416509998,127.4432651399984,53574.36922752001 2023-05-11,12:23:21.000,131,11027302,12965,0,1683807800,13122.466889130003,127.47851079000247,53574.397176000006 2023-05-11,12:23:22.000,131,11027315,13125,0,1683807801,13122.507306989988,127.49260905000119,53574.376214640004 2023-05-11,12:23:23.000,131,11027294,12885,0,1683807802,13122.507306989988,127.50670730999991,53574.38320176 2023-05-11,12:23:24.000,131,11027336,12885,0,1683807803,13122.426471270002,127.56310035000206,53574.35525328 2023-05-11,12:23:25.000,131,11027287,13045,0,1683807804,13122.460152819993,127.60539512999821,53574.33429192 2023-05-11,12:23:26.000,131,11027276,12845,0,1683807805,13122.446680200002,127.64768991000165,53574.36922752001 2023-05-11,12:23:27.000,131,11027323,13045,0,1683807806,13122.554461159998,127.71818121000251,53574.48102144 2023-05-11,12:23:28.000,131,11027305,12925,0,1683807807,13122.567933779988,127.73227947000123,53574.446085840005 2023-05-11,12:23:29.000,131,11027284,12965,0,1683807808,13122.581406399993,127.76047598999867,53574.48102144 2023-05-11,12:23:30.000,131,11027302,12645,0,1683807809,13122.561197469993,127.76047598999867,53574.40416312 2023-05-11,12:23:31.000,131,11027290,13205,0,1683807810,13122.581406399993,127.76047598999867,53574.46006008 2023-05-11,12:23:32.000,131,11027313,13085,0,1683807811,13122.621824259993,127.69703382000444,53574.47403432 2023-05-11,12:23:33.000,131,11027312,13285,0,1683807812,13122.621824259993,127.67588642999908,53574.48102144 2023-05-11,12:23:34.000,131,11027310,13045,0,1683807813,13122.567933779988,127.69703382000444,53574.43909872001 2023-05-11,12:23:35.000,131,11027288,12845,0,1683807814,13122.662242119994,127.5912968699995,53574.5019828 2023-05-11,12:23:36.000,131,11027276,13085,0,1683807815,13122.74981414999,127.57014948000142,53574.55787976001 2023-05-11,12:23:37.000,131,11027303,12685,0,1683807816,13122.736341529999,127.56310035000206,53574.55787976001 2023-05-11,12:23:38.000,131,11027306,12965,0,1683807817,13122.74981414999,127.53490383000462,53574.55787976001 2023-05-11,12:23:39.000,131,11027327,13285,0,1683807818,13122.77002307999,127.54195296000398,53574.57884112 2023-05-11,12:23:40.000,131,11027306,12925,0,1683807819,13122.709396289989,127.58424774000014,53574.5019828 2023-05-11,12:23:41.000,131,11027293,13325,0,1683807820,13122.716132599999,127.61244426000485,53574.50896992001 2023-05-11,12:23:42.000,131,11027301,13005,0,1683807821,13122.743077839994,127.64064078000229,53574.543905520004 2023-05-11,12:23:43.000,131,11027288,13085,0,1683807822,13122.783495699994,127.7040829500038,53574.60678960001 2023-05-11,12:23:44.000,131,11027308,13165,0,1683807823,13122.74981414999,127.76047598999867,53574.53691840001 2023-05-11,12:23:45.000,131,11027300,13165,0,1683807824,13122.695923669999,127.83096728999953,53574.51595704001 2023-05-11,12:23:46.000,131,11027308,12805,0,1683807825,13122.776759389999,127.90850771999976,53574.53691840001 2023-05-11,12:23:47.000,131,11027276,13285,0,1683807826,13122.756550459999,127.97194989000127,53574.59281536 2023-05-11,12:23:48.000,131,11027294,12885,0,1683807827,13122.695923669999,128.07768683999893,53574.59281536 2023-05-11,12:23:49.000,131,11027278,12765,0,1683807828,13122.675714739999,128.13407988000108,53574.564866880006 2023-05-11,12:23:50.000,131,11027320,13285,0,1683807829,13122.662242119994,128.2116203100013,53574.571854 2023-05-11,12:23:51.000,131,11027263,12805,0,1683807830,13122.702659979994,128.2468659599981,53574.67666080001 2023-05-11,12:23:52.000,131,11027269,13205,0,1683807831,13122.729605219989,128.2962098700009,53574.68364792001 2023-05-11,12:23:53.000,131,11027285,12925,0,1683807832,13122.709396289989,128.33850465000432,53574.67666080001 2023-05-11,12:23:54.000,131,11027302,12805,0,1683807833,13122.635296879998,128.34555378000368,53574.59980248 2023-05-11,12:23:55.000,131,11027270,12965,0,1683807834,13122.675714739999,128.30325900000025,53574.60678960001 2023-05-11,12:23:56.000,131,11027297,13045,0,1683807835,13122.662242119994,128.26801335000346,53574.65569944001 2023-05-11,12:23:57.000,131,11027311,13125,0,1683807836,13122.689187359989,128.21866944000067,53574.63473808001 2023-05-11,12:23:58.000,131,11027307,12885,0,1683807837,13122.729605219989,128.18342379000387,53574.64871232 2023-05-11,12:23:59.000,131,11027296,13045,0,1683807838,13122.702659979994,128.13407988000108,53574.65569944001 2023-05-11,12:24:00.000,131,11027306,13165,0,1683807839,13122.702659979994,128.05653945000086,53574.59980248 2023-05-11,12:24:01.000,131,11027302,13085,0,1683807840,13122.803704629994,127.97899902000063,53574.69063504 2023-05-11,12:24:02.000,131,11027293,12805,0,1683807841,13122.74981414999,127.91555684999912,53574.62775096 2023-05-11,12:24:03.000,131,11027298,12845,0,1683807842,13122.783495699994,127.8027707700021,53574.64871232 2023-05-11,12:24:04.000,131,11027282,12925,0,1683807843,13122.763286769994,127.78162338000402,53574.613776720005 2023-05-11,12:24:05.000,131,11027312,12965,0,1683807844,13122.689187359989,127.72523034000187,53574.55787976001 2023-05-11,12:24:06.000,131,11027247,13005,0,1683807845,13122.675714739999,127.71113208000315,53574.543905520004 2023-05-11,12:24:07.000,131,11027332,13285,0,1683807846,13122.756550459999,127.654739040001,53574.63473808001 2023-05-11,12:24:08.000,131,11027230,12885,0,1683807847,13122.716132599999,127.61244426000485,53574.67666080001 2023-05-11,12:24:09.000,131,11027294,12885,0,1683807848,13122.74981414999,127.54195296000398,53574.65569944001 2023-05-11,12:24:10.000,131,11027263,13285,0,1683807849,13122.668978429989,127.53490383000462,53574.571854 2023-05-11,12:24:11.000,131,11027296,12685,0,1683807850,13122.662242119994,127.49260905000119,53574.64871232 2023-05-11,12:24:12.000,131,11027322,12965,0,1683807851,13122.689187359989,127.48555992000183,53574.6417252 2023-05-11,12:24:13.000,131,11027277,13365,0,1683807852,13122.655505809998,127.43621600999904,53574.613776720005 2023-05-11,12:24:14.000,131,11027342,13045,0,1683807853,13122.594879019998,127.47851079000247,53574.59281536 2023-05-11,12:24:15.000,131,11027294,13165,0,1683807854,13122.642033189994,127.42211775000033,53574.564866880006 2023-05-11,12:24:16.000,131,11027273,13205,0,1683807855,13122.689187359989,127.42211775000033,53574.70460928001 2023-05-11,12:24:17.000,131,11027327,12965,0,1683807856,13122.689187359989,127.36572470999818,53574.662686560005 2023-05-11,12:24:18.000,131,11027315,12885,0,1683807857,13122.675714739999,127.35867557999882,53574.62775096 2023-05-11,12:24:19.000,131,11027315,12965,0,1683807858,13122.662242119994,127.3445773200001,53574.62775096 2023-05-11,12:24:20.000,131,11027293,12925,0,1683807859,13122.567933779988,127.27408601999923,53574.59281536 2023-05-11,12:24:21.000,131,11027280,12805,0,1683807860,13122.601615329993,127.18949645999965,53574.57884112 2023-05-11,12:24:22.000,131,11027302,13085,0,1683807861,13122.655505809998,127.15425081000285,53574.67666080001 2023-05-11,12:24:23.000,131,11027312,12925,0,1683807862,13122.655505809998,127.10490690000006,53574.711596400004 2023-05-11,12:24:24.000,131,11027258,12925,0,1683807863,13122.574670089998,127.04146472999855,53574.63473808001 2023-05-11,12:24:25.000,131,11027287,12965,0,1683807864,13122.581406399993,126.9991699500024,53574.571854 2023-05-11,12:24:26.000,131,11027318,13125,0,1683807865,13122.601615329993,126.90753126000345,53574.62076384 2023-05-11,12:24:27.000,131,11027313,12885,0,1683807866,13122.615087949998,126.87933473999874,53574.60678960001 2023-05-11,12:24:28.000,131,11027325,13005,0,1683807867,13122.608351639989,126.85818735000066,53574.62076384 2023-05-11,12:24:29.000,131,11027301,13045,0,1683807868,13122.547724849988,126.81589257000451,53574.62775096 2023-05-11,12:24:30.000,131,11027289,13285,0,1683807869,13122.527515919988,126.80884343999787,53574.60678960001 2023-05-11,12:24:31.000,131,11027269,12965,0,1683807870,13122.493834369998,126.82999083000323,53574.564866880006 2023-05-11,12:24:32.000,131,11027280,12925,0,1683807871,13122.500570679993,126.81589257000451,53574.66967368 2023-05-11,12:24:33.000,131,11027276,13005,0,1683807872,13122.480361749993,126.81589257000451,53574.6417252 2023-05-11,12:24:34.000,131,11027369,13085,0,1683807873,13122.386053410002,126.87933473999874,53574.64871232 2023-05-11,12:24:35.000,131,11027300,13045,0,1683807874,13122.305217690002,126.87228560999938,53574.494995680005 2023-05-11,12:24:36.000,131,11027318,13285,0,1683807875,13122.258063519992,126.9004821300041,53574.55787976001 2023-05-11,12:24:37.000,131,11027274,13005,0,1683807876,13122.237854589992,126.87933473999874,53574.55089264 2023-05-11,12:24:38.000,131,11027297,13125,0,1683807877,13122.170491489996,126.9498260399996,53574.58582824001 2023-05-11,12:24:39.000,131,11027296,12765,0,1683807878,13122.103128390001,126.97802256000432,53574.55089264 2023-05-11,12:24:40.000,131,11027300,13045,0,1683807879,13122.02229267,126.96392429999833,53574.42512448 2023-05-11,12:24:41.000,131,11027307,12805,0,1683807880,13122.015556359991,126.98507169000368,53574.5019828 2023-05-11,12:24:42.000,131,11027323,12925,0,1683807881,13122.029028979996,127.00621908000176,53574.48800856001 2023-05-11,12:24:43.000,131,11027289,12965,0,1683807882,13122.015556359991,126.98507169000368,53574.47403432 2023-05-11,12:24:44.000,131,11027312,12925,0,1683807883,13122.02229267,126.97802256000432,53574.42512448 2023-05-11,12:24:45.000,131,11027258,12845,0,1683807884,13121.988611119996,126.96392429999833,53574.41115024 2023-05-11,12:24:46.000,131,11027285,12925,0,1683807885,13122.00208374,126.9498260399996,53574.376214640004 2023-05-11,12:24:47.000,131,11027260,13045,0,1683807886,13122.103128390001,126.9004821300041,53574.397176000006 2023-05-11,12:24:48.000,131,11027235,12685,0,1683807887,13122.163755180001,126.85818735000066,53574.4321116 2023-05-11,12:24:49.000,131,11027290,13005,0,1683807888,13122.177227799992,126.82999083000323,53574.41115024 2023-05-11,12:24:50.000,131,11027279,12885,0,1683807889,13122.130073629996,126.82294170000387,53574.29935632001 2023-05-11,12:24:51.000,131,11027343,12965,0,1683807890,13122.177227799992,126.77359779000108,53574.38320176 2023-05-11,12:24:52.000,131,11027258,13005,0,1683807891,13122.210909349997,126.74540127000364,53574.376214640004 2023-05-11,12:24:53.000,131,11027285,13005,0,1683807892,13122.244590900002,126.73835214000428,53574.32031768001 2023-05-11,12:24:54.000,131,11027262,13125,0,1683807893,13122.244590900002,126.73835214000428,53574.28538208 2023-05-11,12:24:55.000,131,11027317,13125,0,1683807894,13122.258063519992,126.72425387999829,53574.33429192 2023-05-11,12:24:56.000,131,11027299,13165,0,1683807895,13122.285008760002,126.71720474999893,53574.35525328 2023-05-11,12:24:57.000,131,11027293,13205,0,1683807896,13122.278272449992,126.68195910000213,53574.376214640004 2023-05-11,12:24:58.000,131,11027326,13245,0,1683807897,13122.278272449992,126.69605736000085,53574.3622404 2023-05-11,12:24:59.000,131,11027293,12925,0,1683807898,13122.237854589992,126.71015561999957,53574.38320176 2023-05-11,12:25:00.000,131,11027297,13005,0,1683807899,13122.136809939992,126.752450400003,53574.278394960005 2023-05-11,12:25:01.000,131,11027303,12765,0,1683807900,13122.157018869992,126.73835214000428,53574.2923692 2023-05-11,12:25:02.000,131,11027291,13005,0,1683807901,13122.231118279997,126.78064692000044,53574.327304800005 2023-05-11,12:25:03.000,131,11027310,12885,0,1683807902,13122.237854589992,126.7876960499998,53574.38320176 2023-05-11,12:25:04.000,131,11027260,13045,0,1683807903,13122.217645659992,126.79474517999915,53574.376214640004 2023-05-11,12:25:05.000,131,11027322,12965,0,1683807904,13122.197436729992,126.76654866000172,53574.2923692 2023-05-11,12:25:06.000,131,11027325,13125,0,1683807905,13122.217645659992,126.72425387999829,53574.38320176 2023-05-11,12:25:07.000,131,11027297,12925,0,1683807906,13122.251327209997,126.70310649000021,53574.34826616001 2023-05-11,12:25:08.000,131,11027259,13205,0,1683807907,13122.231118279997,126.66081171000405,53574.41813736001 2023-05-11,12:25:09.000,131,11027322,12965,0,1683807908,13122.183964110001,126.59032041000319,53574.2923692 2023-05-11,12:25:10.000,131,11027287,13245,0,1683807909,13122.170491489996,126.54802562999976,53574.27140784001 2023-05-11,12:25:11.000,131,11027271,12845,0,1683807910,13122.264799830002,126.48458345999825,53574.36922752001 2023-05-11,12:25:12.000,131,11027278,12885,0,1683807911,13122.285008760002,126.42819042000338,53574.376214640004 2023-05-11,12:25:13.000,131,11027292,12925,0,1683807912,13122.305217690002,126.3929447699993,53574.3622404 2023-05-11,12:25:14.000,131,11027313,13085,0,1683807913,13122.224381970002,126.33655173000443,53574.32031768001 2023-05-11,12:25:15.000,131,11027202,12925,0,1683807914,13122.258063519992,126.30835520999972,53574.31333056 2023-05-11,12:25:16.000,131,11027301,12885,0,1683807915,13122.285008760002,126.28720782000164,53574.397176000006 2023-05-11,12:25:17.000,131,11027309,12965,0,1683807916,13122.318690309992,126.24491303999821,53574.376214640004 2023-05-11,12:25:18.000,131,11027263,13125,0,1683807917,13122.305217690002,126.2590113000042,53574.45307296 2023-05-11,12:25:19.000,131,11027278,13165,0,1683807918,13122.291745069997,126.2590113000042,53574.35525328 2023-05-11,12:25:20.000,131,11027306,13245,0,1683807919,13122.264799830002,126.26606043000356,53574.36922752001 2023-05-11,12:25:21.000,131,11027297,12845,0,1683807920,13122.318690309992,126.26606043000356,53574.4321116 2023-05-11,12:25:22.000,131,11027317,12805,0,1683807921,13122.278272449992,126.30130608000036,53574.4321116 2023-05-11,12:25:23.000,131,11027250,12925,0,1683807922,13122.271536139997,126.35064999000315,53574.397176000006 2023-05-11,12:25:24.000,131,11027253,13045,0,1683807923,13122.183964110001,126.42114129000402,53574.29935632001 2023-05-11,12:25:25.000,131,11027279,12805,0,1683807924,13122.264799830002,126.47048519999953,53574.33429192 2023-05-11,12:25:26.000,131,11027286,13125,0,1683807925,13122.305217690002,126.48458345999825,53574.40416312 2023-05-11,12:25:27.000,131,11027288,12965,0,1683807926,13122.325426620002,126.49868172000424,53574.376214640004 2023-05-11,12:25:28.000,131,11027292,13085,0,1683807927,13122.345635550002,126.56212388999847,53574.41813736001 2023-05-11,12:25:29.000,131,11027325,13085,0,1683807928,13122.318690309992,126.61146780000126,53574.42512448 2023-05-11,12:25:30.000,131,11027267,12925,0,1683807929,13122.244590900002,126.62556605999998,53574.34826616001 2023-05-11,12:25:31.000,131,11027334,12965,0,1683807930,13122.298481379992,126.66786084000341,53574.397176000006 2023-05-11,12:25:32.000,131,11027290,12885,0,1683807931,13122.311953999997,126.6537625800047,53574.446085840005 2023-05-11,12:25:33.000,131,11027287,13125,0,1683807932,13122.332162929997,126.64671344999806,53574.38320176 2023-05-11,12:25:34.000,131,11027286,13205,0,1683807933,13122.298481379992,126.66081171000405,53574.33429192 2023-05-11,12:25:35.000,131,11027309,12885,0,1683807934,13122.352371859997,126.66081171000405,53574.397176000006 2023-05-11,12:25:36.000,131,11027322,12845,0,1683807935,13122.419734959993,126.6396643199987,53574.446085840005 2023-05-11,12:25:37.000,131,11027289,12765,0,1683807936,13122.473625439998,126.61851693000062,53574.45307296 2023-05-11,12:25:38.000,131,11027300,12885,0,1683807937,13122.500570679993,126.59032041000319,53574.46704720001 2023-05-11,12:25:39.000,131,11027263,12845,0,1683807938,13122.507306989988,126.53392737000104,53574.446085840005 2023-05-11,12:25:40.000,131,11027273,12925,0,1683807939,13122.446680200002,126.53392737000104,53574.33429192 2023-05-11,12:25:41.000,131,11027296,12765,0,1683807940,13122.493834369998,126.46343607000017,53574.397176000006 2023-05-11,12:25:42.000,131,11027312,13205,0,1683807941,13122.601615329993,126.44933781000145,53574.45307296 2023-05-11,12:25:43.000,131,11027301,12925,0,1683807942,13122.662242119994,126.42819042000338,53574.45307296 2023-05-11,12:25:44.000,131,11027336,12805,0,1683807943,13122.621824259993,126.46343607000017,53574.41115024 2023-05-11,12:25:45.000,131,11027299,12965,0,1683807944,13122.628560569989,126.43523955000273,53574.40416312 2023-05-11,12:25:46.000,131,11027318,13085,0,1683807945,13122.648769499989,126.44933781000145,53574.3622404 2023-05-11,12:25:47.000,131,11027293,12965,0,1683807946,13122.689187359989,126.47753432999889,53574.39018888001 2023-05-11,12:25:48.000,131,11027316,13005,0,1683807947,13122.729605219989,126.56212388999847,53574.4321116 2023-05-11,12:25:49.000,131,11027298,12965,0,1683807948,13122.689187359989,126.61851693000062,53574.40416312 2023-05-11,12:25:50.000,131,11027242,12885,0,1683807949,13122.695923669999,126.6537625800047,53574.35525328 2023-05-11,12:25:51.000,131,11027300,13085,0,1683807950,13122.709396289989,126.73130300999765,53574.45307296 2023-05-11,12:25:52.000,131,11027278,13085,0,1683807951,13122.722868909994,126.7876960499998,53574.48800856001 2023-05-11,12:25:53.000,131,11027282,12845,0,1683807952,13122.716132599999,126.87228560999938,53574.45307296 2023-05-11,12:25:54.000,131,11027313,12965,0,1683807953,13122.662242119994,126.89343300000473,53574.40416312 2023-05-11,12:25:55.000,131,11027327,12805,0,1683807954,13122.621824259993,126.97097342999768,53574.38320176 2023-05-11,12:25:56.000,131,11027297,13165,0,1683807955,13122.615087949998,127.04146472999855,53574.4321116 2023-05-11,12:25:57.000,131,11027286,12925,0,1683807956,13122.561197469993,127.07671038000262,53574.45307296 2023-05-11,12:25:58.000,131,11027245,12765,0,1683807957,13122.527515919988,127.0626121200039,53574.48102144 2023-05-11,12:25:59.000,131,11027275,12965,0,1683807958,13122.453416509998,127.11195602999942,53574.397176000006 2023-05-11,12:26:00.000,131,11027291,13125,0,1683807959,13122.386053410002,127.14720168000349,53574.397176000006 2023-05-11,12:26:01.000,131,11027304,12805,0,1683807960,13122.412998649997,127.13310342000477,53574.43909872001 2023-05-11,12:26:02.000,131,11027325,13045,0,1683807961,13122.332162929997,127.12605428999814,53574.4321116 2023-05-11,12:26:03.000,131,11027298,12925,0,1683807962,13122.291745069997,127.07671038000262,53574.397176000006 2023-05-11,12:26:04.000,131,11027302,13005,0,1683807963,13122.285008760002,127.07671038000262,53574.39018888001 2023-05-11,12:26:05.000,131,11027275,12885,0,1683807964,13122.231118279997,126.9991699500024,53574.32031768001 2023-05-11,12:26:06.000,131,11027295,13005,0,1683807965,13122.291745069997,126.96392429999833,53574.397176000006 2023-05-11,12:26:07.000,131,11027283,12925,0,1683807966,13122.338899239992,126.92162952000217,53574.41813736001 2023-05-11,12:26:08.000,131,11027304,13005,0,1683807967,13122.345635550002,126.8511382200013,53574.41115024 2023-05-11,12:26:09.000,131,11027300,12725,0,1683807968,13122.332162929997,126.7876960499998,53574.34127904001 2023-05-11,12:26:10.000,131,11027307,13365,0,1683807969,13122.285008760002,126.72425387999829,53574.29935632001 2023-05-11,12:26:11.000,131,11027271,12925,0,1683807970,13122.318690309992,126.71015561999957,53574.32031768001 2023-05-11,12:26:12.000,131,11027282,13085,0,1683807971,13122.372580789997,126.70310649000021,53574.31333056 2023-05-11,12:26:13.000,131,11027282,12925,0,1683807972,13122.386053410002,126.66786084000341,53574.33429192 2023-05-11,12:26:14.000,131,11027283,12925,0,1683807973,13122.365844480002,126.67490997000277,53574.27140784001 2023-05-11,12:26:15.000,131,11027296,12965,0,1683807974,13122.426471270002,126.70310649000021,53574.29935632001 2023-05-11,12:26:16.000,131,11027314,13165,0,1683807975,13122.514043299998,126.71720474999893,53574.376214640004 2023-05-11,12:26:17.000,131,11027228,13005,0,1683807976,13122.554461159998,126.76654866000172,53574.38320176 2023-05-11,12:26:18.000,131,11027299,12965,0,1683807977,13122.594879019998,126.75949953000236,53574.376214640004 2023-05-11,12:26:19.000,131,11027316,13125,0,1683807978,13122.601615329993,126.80179430999851,53574.376214640004 2023-05-11,12:26:20.000,131,11027301,13205,0,1683807979,13122.621824259993,126.85818735000066,53574.40416312 2023-05-11,12:26:21.000,131,11027338,12965,0,1683807980,13122.635296879998,126.91458039000281,53574.376214640004 2023-05-11,12:26:22.000,131,11027336,13165,0,1683807981,13122.736341529999,126.97802256000432,53574.43909872001 2023-05-11,12:26:23.000,131,11027298,12925,0,1683807982,13122.77002307999,127.04146472999855,53574.494995680005 2023-05-11,12:26:24.000,131,11027275,12965,0,1683807983,13122.756550459999,127.07671038000262,53574.397176000006 2023-05-11,12:26:25.000,131,11027287,12965,0,1683807984,13122.743077839994,127.11900515999878,53574.46704720001 2023-05-11,12:26:26.000,131,11027299,12965,0,1683807985,13122.77002307999,127.12605428999814,53574.46704720001 2023-05-11,12:26:27.000,131,11027314,13165,0,1683807986,13122.74981414999,127.18949645999965,53574.46704720001 2023-05-11,12:26:28.000,131,11027327,12965,0,1683807987,13122.695923669999,127.20359471999836,53574.46704720001 2023-05-11,12:26:29.000,131,11027284,12805,0,1683807988,13122.635296879998,127.2458895000018,53574.43909872001 2023-05-11,12:26:30.000,131,11027272,13085,0,1683807989,13122.581406399993,127.2458895000018,53574.43909872001 2023-05-11,12:26:31.000,131,11027325,12925,0,1683807990,13122.567933779988,127.25293863000115,53574.46006008 2023-05-11,12:26:32.000,131,11027347,13165,0,1683807991,13122.520779609993,127.28113514999859,53574.4321116 2023-05-11,12:26:33.000,131,11027272,13045,0,1683807992,13122.487098060003,127.27408601999923,53574.51595704001 2023-05-11,12:26:34.000,131,11027336,13045,0,1683807993,13122.365844480002,127.26703688999987,53574.39018888001 2023-05-11,12:26:35.000,131,11027294,12845,0,1683807994,13122.359108169992,127.27408601999923,53574.40416312 2023-05-11,12:26:36.000,131,11027285,13005,0,1683807995,13122.311953999997,127.21769298000436,53574.41115024 2023-05-11,12:26:37.000,131,11027243,13085,0,1683807996,13122.305217690002,127.23179124000308,53574.4321116 2023-05-11,12:26:38.000,131,11027268,12925,0,1683807997,13122.251327209997,127.26703688999987,53574.39018888001 2023-05-11,12:26:39.000,131,11027302,13085,0,1683807998,13122.258063519992,127.32342993000202,53574.376214640004 2023-05-11,12:26:40.000,131,11027293,12925,0,1683807999,13122.217645659992,127.31638080000266,53574.41813736001 2023-05-11,12:26:41.000,131,11027280,13005,0,1683808000,13122.244590900002,127.35162644999946,53574.4321116 2023-05-11,12:26:42.000,131,11027270,13285,0,1683808001,13122.237854589992,127.3445773200001,53574.3622404 2023-05-11,12:26:43.000,131,11027279,13245,0,1683808002,13122.251327209997,127.33752819000074,53574.3622404 2023-05-11,12:26:44.000,131,11027317,13245,0,1683808003,13122.204173040001,127.35162644999946,53574.29935632001 2023-05-11,12:26:45.000,131,11027311,12925,0,1683808004,13122.237854589992,127.35162644999946,53574.2574336 2023-05-11,12:26:46.000,131,11027305,13125,0,1683808005,13122.298481379992,127.4080194900016,53574.32031768001 2023-05-11,12:26:47.000,131,11027306,13165,0,1683808006,13122.365844480002,127.36572470999818,53574.36922752001 2023-05-11,12:26:48.000,131,11027286,13045,0,1683808007,13122.412998649997,127.4080194900016,53574.397176000006 2023-05-11,12:26:49.000,131,11027300,12885,0,1683808008,13122.433207579998,127.40097036000225,53574.327304800005 2023-05-11,12:26:50.000,131,11027328,13045,0,1683808009,13122.419734959993,127.42211775000033,53574.26442072 2023-05-11,12:26:51.000,131,11027322,13165,0,1683808010,13122.487098060003,127.42916687999968,53574.30634344 2023-05-11,12:26:52.000,131,11027268,12845,0,1683808011,13122.520779609993,127.41506862000097,53574.34826616001 2023-05-11,12:26:53.000,131,11027290,12925,0,1683808012,13122.507306989988,127.43621600999904,53574.34826616001 2023-05-11,12:26:54.000,131,11027272,13085,0,1683808013,13122.433207579998,127.4573634000044,53574.278394960005 2023-05-11,12:26:55.000,131,11027300,13285,0,1683808014,13122.460152819993,127.47851079000247,53574.32031768001 2023-05-11,12:26:56.000,131,11027331,13165,0,1683808015,13122.514043299998,127.48555992000183,53574.35525328 2023-05-11,12:26:57.000,131,11027337,12965,0,1683808016,13122.561197469993,127.4573634000044,53574.38320176 2023-05-11,12:26:58.000,131,11027290,13205,0,1683808017,13122.480361749993,127.46441253000376,53574.35525328 2023-05-11,12:26:59.000,131,11027292,13005,0,1683808018,13122.507306989988,127.45031426999776,53574.327304800005 2023-05-11,12:27:00.000,131,11027291,12645,0,1683808019,13122.453416509998,127.42211775000033,53574.2923692 2023-05-11,12:27:01.000,131,11027261,12965,0,1683808020,13122.453416509998,127.42211775000033,53574.32031768001 2023-05-11,12:27:02.000,131,11027318,13005,0,1683808021,13122.540988539993,127.39392123000289,53574.3622404 2023-05-11,12:27:03.000,131,11027300,13005,0,1683808022,13122.554461159998,127.37277384000481,53574.41115024 2023-05-11,12:27:04.000,131,11027300,13205,0,1683808023,13122.507306989988,127.35162644999946,53574.327304800005 2023-05-11,12:27:05.000,131,11027258,12965,0,1683808024,13122.534252229998,127.28113514999859,53574.32031768001 2023-05-11,12:27:06.000,131,11027279,13445,0,1683808025,13122.561197469993,127.22474211000372,53574.35525328 2023-05-11,12:27:07.000,131,11027287,13045,0,1683808026,13122.561197469993,127.21769298000436,53574.35525328 2023-05-11,12:27:08.000,131,11027289,13045,0,1683808027,13122.567933779988,127.17539820000093,53574.39018888001 2023-05-11,12:27:09.000,131,11027299,13005,0,1683808028,13122.540988539993,127.13310342000477,53574.28538208 2023-05-11,12:27:10.000,131,11027289,13125,0,1683808029,13122.527515919988,127.08375951000198,53574.29935632001 2023-05-11,12:27:11.000,131,11027291,13285,0,1683808030,13122.601615329993,127.08375951000198,53574.41115024 2023-05-11,12:27:12.000,131,11027293,13045,0,1683808031,13122.594879019998,127.01326821000112,53574.42512448 2023-05-11,12:27:13.000,131,11027303,12925,0,1683808032,13122.594879019998,127.01326821000112,53574.45307296 2023-05-11,12:27:14.000,131,11027319,12925,0,1683808033,13122.540988539993,126.9498260399996,53574.28538208 2023-05-11,12:27:15.000,131,11027299,13085,0,1683808034,13122.527515919988,126.9991699500024,53574.36922752001 2023-05-11,12:27:16.000,131,11027308,13045,0,1683808035,13122.581406399993,126.98507169000368,53574.36922752001 2023-05-11,12:27:17.000,131,11027253,13005,0,1683808036,13122.594879019998,126.9498260399996,53574.35525328 2023-05-11,12:27:18.000,131,11027289,12805,0,1683808037,13122.615087949998,126.9498260399996,53574.43909872001 2023-05-11,12:27:19.000,131,11027288,13045,0,1683808038,13122.601615329993,126.97097342999768,53574.36922752001 2023-05-11,12:27:20.000,131,11027304,12685,0,1683808039,13122.581406399993,126.91458039000281,53574.327304800005 2023-05-11,12:27:21.000,131,11027247,13045,0,1683808040,13122.675714739999,126.95687516999897,53574.41813736001 2023-05-11,12:27:22.000,131,11027290,12925,0,1683808041,13122.675714739999,126.98507169000368,53574.39018888001 2023-05-11,12:27:23.000,131,11027328,13005,0,1683808042,13122.668978429989,126.97802256000432,53574.42512448 2023-05-11,12:27:24.000,131,11027253,13045,0,1683808043,13122.662242119994,127.04146472999855,53574.397176000006 2023-05-11,12:27:25.000,131,11027281,13045,0,1683808044,13122.615087949998,126.9991699500024,53574.38320176 2023-05-11,12:27:26.000,131,11027323,13165,0,1683808045,13122.689187359989,126.99212082000304,53574.46704720001 2023-05-11,12:27:27.000,131,11027323,13045,0,1683808046,13122.716132599999,126.9991699500024,53574.48102144 2023-05-11,12:27:28.000,131,11027300,12725,0,1683808047,13122.763286769994,127.00621908000176,53574.571854 2023-05-11,12:27:29.000,131,11027251,13125,0,1683808048,13122.74981414999,127.04146472999855,53574.48800856001 2023-05-11,12:27:30.000,131,11027288,12845,0,1683808049,13122.756550459999,127.04851385999791,53574.52294416 2023-05-11,12:27:31.000,131,11027284,13005,0,1683808050,13122.642033189994,127.0626121200039,53574.446085840005 2023-05-11,12:27:32.000,131,11027300,13045,0,1683808051,13122.668978429989,127.08375951000198,53574.41115024 2023-05-11,12:27:33.000,131,11027255,12885,0,1683808052,13122.689187359989,127.11195602999942,53574.5019828 2023-05-11,12:27:34.000,131,11027283,12965,0,1683808053,13122.689187359989,127.16129994000221,53574.494995680005 2023-05-11,12:27:35.000,131,11027322,12965,0,1683808054,13122.621824259993,127.196545589999,53574.47403432 2023-05-11,12:27:36.000,131,11027312,12965,0,1683808055,13122.608351639989,127.21064384999772,53574.50896992001 2023-05-11,12:27:37.000,131,11027298,13325,0,1683808056,13122.662242119994,127.25293863000115,53574.543905520004 2023-05-11,12:27:38.000,131,11027299,13325,0,1683808057,13122.615087949998,127.2458895000018,53574.52993128 2023-05-11,12:27:39.000,131,11027270,12925,0,1683808058,13122.574670089998,127.28818427999795,53574.55089264 2023-05-11,12:27:40.000,131,11027282,13125,0,1683808059,13122.547724849988,127.28113514999859,53574.45307296 2023-05-11,12:27:41.000,131,11027284,13045,0,1683808060,13122.500570679993,127.25293863000115,53574.42512448 2023-05-11,12:27:42.000,131,11027287,12965,0,1683808061,13122.567933779988,127.25998776000051,53574.494995680005 2023-05-11,12:27:43.000,131,11027241,13045,0,1683808062,13122.601615329993,127.23179124000308,53574.543905520004 2023-05-11,12:27:44.000,131,11027287,12925,0,1683808063,13122.520779609993,127.25998776000051,53574.52993128 2023-05-11,12:27:45.000,131,11027307,12765,0,1683808064,13122.567933779988,127.21064384999772,53574.51595704001 2023-05-11,12:27:46.000,131,11027305,13205,0,1683808065,13122.601615329993,127.22474211000372,53574.5019828 2023-05-11,12:27:47.000,131,11027252,13005,0,1683808066,13122.621824259993,127.21064384999772,53574.55089264 2023-05-11,12:27:48.000,131,11027274,13085,0,1683808067,13122.662242119994,127.196545589999,53574.53691840001 2023-05-11,12:27:49.000,131,11027282,13085,0,1683808068,13122.581406399993,127.18949645999965,53574.43909872001 2023-05-11,12:27:50.000,131,11027322,13005,0,1683808069,13122.615087949998,127.18949645999965,53574.5019828 2023-05-11,12:27:51.000,131,11027248,12885,0,1683808070,13122.716132599999,127.18244733000029,53574.58582824001 2023-05-11,12:27:52.000,131,11027291,12925,0,1683808071,13122.695923669999,127.20359471999836,53574.52993128 2023-05-11,12:27:53.000,131,11027269,12965,0,1683808072,13122.702659979994,127.18244733000029,53574.59980248 2023-05-11,12:27:54.000,131,11027270,12965,0,1683808073,13122.655505809998,127.21064384999772,53574.46704720001 2023-05-11,12:27:55.000,131,11027246,13085,0,1683808074,13122.702659979994,127.23884037000244,53574.494995680005 2023-05-11,12:27:56.000,131,11027310,13365,0,1683808075,13122.736341529999,127.27408601999923,53574.543905520004 2023-05-11,12:27:57.000,131,11027262,12965,0,1683808076,13122.689187359989,127.28113514999859,53574.59980248 2023-05-11,12:27:58.000,131,11027293,12885,0,1683808077,13122.736341529999,127.31638080000266,53574.60678960001 2023-05-11,12:27:59.000,131,11027308,12965,0,1683808078,13122.695923669999,127.33047906000138,53574.55089264 2023-05-11,12:28:00.000,131,11027279,12965,0,1683808079,13122.682451049994,127.36572470999818,53574.571854 2023-05-11,12:28:01.000,131,11027286,13085,0,1683808080,13122.709396289989,127.3445773200001,53574.564866880006 2023-05-11,12:28:02.000,131,11027293,13365,0,1683808081,13122.689187359989,127.36572470999818,53574.55787976001 2023-05-11,12:28:03.000,131,11027322,12885,0,1683808082,13122.702659979994,127.37277384000481,53574.58582824001 2023-05-11,12:28:04.000,131,11027336,13045,0,1683808083,13122.615087949998,127.36572470999818,53574.52294416 2023-05-11,12:28:05.000,131,11027291,12925,0,1683808084,13122.608351639989,127.37277384000481,53574.5019828 2023-05-11,12:28:06.000,131,11027285,13005,0,1683808085,13122.716132599999,127.38687210000353,53574.59281536 2023-05-11,12:28:07.000,131,11027250,12845,0,1683808086,13122.716132599999,127.37982297000417,53574.66967368 2023-05-11,12:28:08.000,131,11027350,12925,0,1683808087,13122.736341529999,127.38687210000353,53574.64871232 2023-05-11,12:28:09.000,131,11027312,12925,0,1683808088,13122.689187359989,127.42211775000033,53574.62775096 2023-05-11,12:28:10.000,131,11027304,13045,0,1683808089,13122.594879019998,127.42211775000033,53574.51595704001 2023-05-11,12:28:11.000,131,11027283,12925,0,1683808090,13122.648769499989,127.46441253000376,53574.51595704001 2023-05-11,12:28:12.000,131,11027248,13085,0,1683808091,13122.601615329993,127.52785469999799,53574.446085840005 2023-05-11,12:28:13.000,131,11027287,12925,0,1683808092,13122.702659979994,127.54900209000334,53574.571854 2023-05-11,12:28:14.000,131,11027296,12925,0,1683808093,13122.763286769994,127.63359165000293,53574.52993128 2023-05-11,12:28:15.000,131,11027296,12805,0,1683808094,13122.736341529999,127.64064078000229,53574.543905520004 2023-05-11,12:28:16.000,131,11027301,12885,0,1683808095,13122.763286769994,127.73932860000059,53574.48800856001 2023-05-11,12:28:17.000,131,11027272,12765,0,1683808096,13122.87780404,127.74637772999995,53574.55787976001 2023-05-11,12:28:18.000,131,11027252,13045,0,1683808097,13122.884540349994,127.8027707700021,53574.60678960001 2023-05-11,12:28:19.000,131,11027282,12765,0,1683808098,13122.87106772999,127.85211468000489,53574.52294416 2023-05-11,12:28:20.000,131,11027299,13045,0,1683808099,13122.93169451999,127.88031120000232,53574.50896992001 2023-05-11,12:28:21.000,131,11027287,12925,0,1683808100,13122.93843083,127.92260597999848,53574.48102144 2023-05-11,12:28:22.000,131,11027289,13005,0,1683808101,13122.97884869,127.97194989000127,53574.59980248 2023-05-11,12:28:23.000,131,11027262,13245,0,1683808102,13123.005793929995,127.89440946000104,53574.6417252 2023-05-11,12:28:24.000,131,11027310,12885,0,1683808103,13123.01253023999,127.95080250000319,53574.55787976001 2023-05-11,12:28:25.000,131,11027273,13005,0,1683808104,13123.01926655,127.90850771999976,53574.52993128 2023-05-11,12:28:26.000,131,11027289,13045,0,1683808105,13123.03273916999,127.84506554999825,53574.52993128 2023-05-11,12:28:27.000,131,11027258,12765,0,1683808106,13123.03947548,127.82391816000018,53574.59281536 2023-05-11,12:28:28.000,131,11027281,12925,0,1683808107,13122.99232130999,127.7040829500038,53574.564866880006 2023-05-11,12:28:29.000,131,11027337,13085,0,1683808108,13122.97884869,127.64064078000229,53574.55787976001 2023-05-11,12:28:30.000,131,11027271,12925,0,1683808109,13122.97884869,127.57719861000078,53574.55089264 2023-05-11,12:28:31.000,131,11027294,12925,0,1683808110,13123.066420719995,127.47851079000247,53574.571854 2023-05-11,12:28:32.000,131,11027263,12885,0,1683808111,13123.05968441,127.39392123000289,53574.60678960001 2023-05-11,12:28:33.000,131,11027286,12925,0,1683808112,13123.03947548,127.33752819000074,53574.571854 2023-05-11,12:28:34.000,131,11027280,13125,0,1683808113,13122.97884869,127.30228254000394,53574.494995680005 2023-05-11,12:28:35.000,131,11027302,12965,0,1683808114,13123.03947548,127.22474211000372,53574.543905520004 2023-05-11,12:28:36.000,131,11027292,12885,0,1683808115,13123.05968441,127.16129994000221,53574.543905520004 2023-05-11,12:28:37.000,131,11027268,13045,0,1683808116,13123.046211789995,127.0978577700007,53574.52294416 2023-05-11,12:28:38.000,131,11027302,12965,0,1683808117,13123.09336595999,127.08375951000198,53574.60678960001 2023-05-11,12:28:39.000,131,11027284,13045,0,1683808118,13123.09336595999,127.0626121200039,53574.52294416 2023-05-11,12:28:40.000,131,11027329,12725,0,1683808119,13123.127047509995,127.04851385999791,53574.55089264 2023-05-11,12:28:41.000,131,11027341,12965,0,1683808120,13123.20114692,126.9991699500024,53574.67666080001 2023-05-11,12:28:42.000,131,11027315,13045,0,1683808121,13123.20114692,127.02031734000047,53574.60678960001 2023-05-11,12:28:43.000,131,11027313,12925,0,1683808122,13123.26177371,127.01326821000112,53574.613776720005 2023-05-11,12:28:44.000,131,11027303,12845,0,1683808123,13123.268510019996,126.99212082000304,53574.55787976001 2023-05-11,12:28:45.000,131,11027284,13005,0,1683808124,13123.295455259991,126.99212082000304,53574.51595704001 2023-05-11,12:28:46.000,131,11027281,13125,0,1683808125,13123.436917769992,126.99212082000304,53574.63473808001 2023-05-11,12:28:47.000,131,11027284,12845,0,1683808126,13123.497544559992,126.92162952000217,53574.63473808001 2023-05-11,12:28:48.000,131,11027283,12965,0,1683808127,13123.558171349992,126.8863838699981,53574.69063504 2023-05-11,12:28:49.000,131,11027276,13245,0,1683808128,13123.591852899997,126.84408909000194,53574.746532 2023-05-11,12:28:50.000,131,11027267,12845,0,1683808129,13123.551435039997,126.83703996000258,53574.62775096 2023-05-11,12:28:51.000,131,11027262,12965,0,1683808130,13123.659215999993,126.82294170000387,53574.69762216 2023-05-11,12:28:52.000,131,11027302,13245,0,1683808131,13123.672688619998,126.83703996000258,53574.65569944001 2023-05-11,12:28:53.000,131,11027317,12925,0,1683808132,13123.726579099988,126.8511382200013,53574.70460928001 2023-05-11,12:28:54.000,131,11027294,13005,0,1683808133,13123.699633859993,126.83703996000258,53574.67666080001 2023-05-11,12:28:55.000,131,11027309,12965,0,1683808134,13123.773733269998,126.84408909000194,53574.746532 2023-05-11,12:28:56.000,131,11027283,12925,0,1683808135,13123.827623749989,126.8863838699981,53574.77448048001 2023-05-11,12:28:57.000,131,11027296,12885,0,1683808136,13123.841096369993,126.87933473999874,53574.82339032001 2023-05-11,12:28:58.000,131,11027297,13125,0,1683808137,13123.820887439993,126.96392429999833,53574.84435168001 2023-05-11,12:28:59.000,131,11027308,13005,0,1683808138,13123.820887439993,126.98507169000368,53574.89326152001 2023-05-11,12:29:00.000,131,11027313,13125,0,1683808139,13123.753524339998,127.03441559999919,53574.80242896001 2023-05-11,12:29:01.000,131,11027323,12925,0,1683808140,13123.719842789993,127.04851385999791,53574.85133880001 2023-05-11,12:29:02.000,131,11027281,12965,0,1683808141,13123.780469579993,127.16834907000157,53574.900248640006 2023-05-11,12:29:03.000,131,11027310,12765,0,1683808142,13123.780469579993,127.14720168000349,53574.94217136001 2023-05-11,12:29:04.000,131,11027269,13045,0,1683808143,13123.618798139993,127.18949645999965,53574.83736456 2023-05-11,12:29:05.000,131,11027307,13005,0,1683808144,13123.612061829997,127.18949645999965,53574.93518424 2023-05-11,12:29:06.000,131,11027310,13045,0,1683808145,13123.585116590002,127.21064384999772,53574.900248640006 2023-05-11,12:29:07.000,131,11027242,13125,0,1683808146,13123.564907660002,127.196545589999,53574.9561456 2023-05-11,12:29:08.000,131,11027281,12885,0,1683808147,13123.490808249997,127.16129994000221,53574.91422288 2023-05-11,12:29:09.000,131,11027301,12845,0,1683808148,13123.443654080002,127.13310342000477,53574.83736456 2023-05-11,12:29:10.000,131,11027287,13005,0,1683808149,13123.416708839992,127.0978577700007,53574.86531304 2023-05-11,12:29:11.000,131,11027290,13005,0,1683808150,13123.484071940002,127.04851385999791,53574.9561456 2023-05-11,12:29:12.000,131,11027310,13005,0,1683808151,13123.443654080002,127.03441559999919,53574.900248640006 2023-05-11,12:29:13.000,131,11027277,13005,0,1683808152,13123.436917769992,127.02031734000047,53574.92121000001 2023-05-11,12:29:14.000,131,11027242,12965,0,1683808153,13123.383027290001,127.00621908000176,53574.8862744 2023-05-11,12:29:15.000,131,11027280,13005,0,1683808154,13123.416708839992,126.98507169000368,53574.87230016001 2023-05-11,12:29:16.000,131,11027286,12965,0,1683808155,13123.484071940002,126.9498260399996,53574.89326152001 2023-05-11,12:29:17.000,131,11027254,12925,0,1683808156,13123.544698730002,126.96392429999833,53574.8862744 2023-05-11,12:29:18.000,131,11027256,13005,0,1683808157,13123.578380279992,127.02031734000047,53574.92121000001 2023-05-11,12:29:19.000,131,11027296,12965,0,1683808158,13123.612061829997,127.0626121200039,53574.92121000001 2023-05-11,12:29:20.000,131,11027290,12725,0,1683808159,13123.665952310002,127.0978577700007,53574.84435168001 2023-05-11,12:29:21.000,131,11027290,12965,0,1683808160,13123.753524339998,127.16834907000157,53574.89326152001 2023-05-11,12:29:22.000,131,11027292,13085,0,1683808161,13123.780469579993,127.26703688999987,53574.92819712 2023-05-11,12:29:23.000,131,11027253,12845,0,1683808162,13123.868041609989,127.35162644999946,53574.900248640006 2023-05-11,12:29:24.000,131,11027265,13125,0,1683808163,13123.854568989998,127.39392123000289,53574.85832592 2023-05-11,12:29:25.000,131,11027272,13005,0,1683808164,13123.908459469989,127.53490383000462,53574.89326152001 2023-05-11,12:29:26.000,131,11027305,13045,0,1683808165,13124.002767809994,127.61949339000421,53574.97011984001 2023-05-11,12:29:27.000,131,11027313,12925,0,1683808166,13124.04992197999,127.69703382000444,53574.97710696 2023-05-11,12:29:28.000,131,11027315,12925,0,1683808167,13124.07013090999,127.77457425000466,53574.97710696 2023-05-11,12:29:29.000,131,11027320,13085,0,1683808168,13124.11728508,127.83096728999953,53574.98409408 2023-05-11,12:29:30.000,131,11027282,13205,0,1683808169,13124.043185669994,127.94375337000383,53574.949158480005 2023-05-11,12:29:31.000,131,11027296,12885,0,1683808170,13124.02971304999,128.04244119000214,53574.900248640006 2023-05-11,12:29:32.000,131,11027259,12845,0,1683808171,13124.00950411999,128.09178509999765,53574.8862744 2023-05-11,12:29:33.000,131,11027286,12925,0,1683808172,13124.03644936,128.07063770999957,53574.97710696 2023-05-11,12:29:34.000,131,11027301,13005,0,1683808173,13124.043185669994,128.13407988000108,53574.98409408 2023-05-11,12:29:35.000,131,11027275,12925,0,1683808174,13124.04992197999,128.16227639999852,53574.900248640006 2023-05-11,12:29:36.000,131,11027285,13165,0,1683808175,13124.002767809994,128.1763746600045,53574.92121000001 2023-05-11,12:29:37.000,131,11027299,13165,0,1683808176,13124.05665829,128.20457118000195,53574.90723576 2023-05-11,12:29:38.000,131,11027293,12885,0,1683808177,13123.98929518999,128.1975220500026,53574.92819712 2023-05-11,12:29:39.000,131,11027283,12845,0,1683808178,13123.96908625999,128.1975220500026,53574.97710696 2023-05-11,12:29:40.000,131,11027295,13005,0,1683808179,13123.915195779999,128.21866944000067,53574.89326152001 2023-05-11,12:29:41.000,131,11027319,12965,0,1683808180,13123.894986849999,128.20457118000195,53574.90723576 2023-05-11,12:29:42.000,131,11027290,12765,0,1683808181,13123.942141019994,128.1763746600045,53574.9561456 2023-05-11,12:29:43.000,131,11027290,12765,0,1683808182,13123.96908625999,128.13407988000108,53574.94217136001 2023-05-11,12:29:44.000,131,11027322,13245,0,1683808183,13123.962349949994,128.0988342300043,53574.97011984001 2023-05-11,12:29:45.000,131,11027338,12965,0,1683808184,13123.948877329989,128.07063770999957,53574.8862744 2023-05-11,12:29:46.000,131,11027308,12805,0,1683808185,13123.96908625999,128.0494903200015,53574.9561456 2023-05-11,12:29:47.000,131,11027319,13085,0,1683808186,13123.98929518999,127.98604814999999,53574.949158480005 2023-05-11,12:29:48.000,131,11027298,13085,0,1683808187,13123.96908625999,127.95785163000255,53574.85133880001 2023-05-11,12:29:49.000,131,11027300,13085,0,1683808188,13124.022976739994,127.88736033000168,53574.8862744 2023-05-11,12:29:50.000,131,11027305,13085,0,1683808189,13124.124021389995,127.85916381000425,53574.87230016001 2023-05-11,12:29:51.000,131,11027286,13005,0,1683808190,13124.184648179995,127.79572164000274,53574.92819712 2023-05-11,12:29:52.000,131,11027343,12725,0,1683808191,13124.21832973,127.81686903000082,53574.96313272 2023-05-11,12:29:53.000,131,11027291,12925,0,1683808192,13124.27895652,127.76752511999803,53574.92819712 2023-05-11,12:29:54.000,131,11027258,13085,0,1683808193,13124.29242913999,127.76047598999867,53574.900248640006 2023-05-11,12:29:55.000,131,11027309,13085,0,1683808194,13124.35305592999,127.72523034000187,53574.94217136001 2023-05-11,12:29:56.000,131,11027291,13125,0,1683808195,13124.4002101,127.75342685999931,53574.949158480005 2023-05-11,12:29:57.000,131,11027329,13085,0,1683808196,13124.487782129996,127.78867251000338,53574.96313272 2023-05-11,12:29:58.000,131,11027273,13005,0,1683808197,13124.541672610001,127.8027707700021,53575.01902968001 2023-05-11,12:29:59.000,131,11027275,12965,0,1683808198,13124.568617849996,127.85211468000489,53574.98409408 2023-05-11,12:30:00.000,131,11027264,12885,0,1683808199,13124.575354159992,127.87326207000297,53574.99108120001 2023-05-11,12:30:01.000,131,11027285,13005,0,1683808200,13124.689871429997,127.89440946000104,53575.03999104001 2023-05-11,12:30:02.000,131,11027283,13005,0,1683808201,13124.696607739992,127.95785163000255,53575.067939520006 2023-05-11,12:30:03.000,131,11027254,13085,0,1683808202,13124.710080359997,128.00719553999807,53575.06095240001 2023-05-11,12:30:04.000,131,11027245,12885,0,1683808203,13124.662926190002,128.0847359699983,53575.01204256001 2023-05-11,12:30:05.000,131,11027262,12885,0,1683808204,13124.676398809992,128.0988342300043,53575.03300392 2023-05-11,12:30:06.000,131,11027308,12605,0,1683808205,13124.689871429997,128.11998162000236,53575.15877208001 2023-05-11,12:30:07.000,131,11027263,12805,0,1683808206,13124.716816669992,128.20457118000195,53575.116849360005 2023-05-11,12:30:08.000,131,11027291,12765,0,1683808207,13124.743761910002,128.23981682999874,53575.24960464 2023-05-11,12:30:09.000,131,11027345,12685,0,1683808208,13124.723552980002,128.34555378000368,53575.22864328001 2023-05-11,12:30:10.000,131,11027286,12765,0,1683808209,13124.649453569997,128.35260291000304,53575.14479784 2023-05-11,12:30:11.000,131,11027340,13125,0,1683808210,13124.669662499997,128.34555378000368,53575.095888 2023-05-11,12:30:12.000,131,11027271,13005,0,1683808211,13124.703344050002,128.444241600002,53575.2006948 2023-05-11,12:30:13.000,131,11027287,13165,0,1683808212,13124.683135120002,128.47243811999942,53575.235630400006 2023-05-11,12:30:14.000,131,11027297,12925,0,1683808213,13124.669662499997,128.5076837700035,53575.13781072001 2023-05-11,12:30:15.000,131,11027275,13045,0,1683808214,13124.669662499997,128.53588029000093,53575.165759200005 2023-05-11,12:30:16.000,131,11027258,12965,0,1683808215,13124.703344050002,128.557027679999,53575.22864328001 2023-05-11,12:30:17.000,131,11027282,12765,0,1683808216,13124.710080359997,128.57112593999773,53575.270566 2023-05-11,12:30:18.000,131,11027277,12925,0,1683808217,13124.683135120002,128.59932246000244,53575.20768192001 2023-05-11,12:30:19.000,131,11027292,12925,0,1683808218,13124.676398809992,128.58522420000372,53575.17973344001 2023-05-11,12:30:20.000,131,11027276,13045,0,1683808219,13124.622508330001,128.57817507000436,53575.08191376 2023-05-11,12:30:21.000,131,11027279,12725,0,1683808220,13124.642717260002,128.57112593999773,53575.10986224001 2023-05-11,12:30:22.000,131,11027261,12925,0,1683808221,13124.703344050002,128.5217820300022,53575.17274632 2023-05-11,12:30:23.000,131,11027272,13005,0,1683808222,13124.676398809992,128.5217820300022,53575.1308236 2023-05-11,12:30:24.000,131,11027309,13045,0,1683808223,13124.716816669992,128.49358551000478,53575.20768192001 2023-05-11,12:30:25.000,131,11027297,12845,0,1683808224,13124.669662499997,128.45129073000135,53575.17973344001 2023-05-11,12:30:26.000,131,11027267,13045,0,1683808225,13124.696607739992,128.37375030000112,53575.17973344001 2023-05-11,12:30:27.000,131,11027295,12885,0,1683808226,13124.649453569997,128.3314555199977,53575.18672056001 2023-05-11,12:30:28.000,131,11027294,12925,0,1683808227,13124.656189879992,128.28916074000153,53575.14479784 2023-05-11,12:30:29.000,131,11027285,12965,0,1683808228,13124.635980949992,128.26801335000346,53575.10287512 2023-05-11,12:30:30.000,131,11027272,12605,0,1683808229,13124.656189879992,128.20457118000195,53575.13781072001 2023-05-11,12:30:31.000,131,11027277,13285,0,1683808230,13124.730289289997,128.16227639999852,53575.18672056001 2023-05-11,12:30:32.000,131,11027296,12925,0,1683808231,13124.838070249993,128.0988342300043,53575.270566 2023-05-11,12:30:33.000,131,11027321,12885,0,1683808232,13124.932378589998,128.0988342300043,53575.235630400006 2023-05-11,12:30:34.000,131,11027332,13285,0,1683808233,13124.925642280003,128.0847359699983,53575.2006948 2023-05-11,12:30:35.000,131,11027278,12845,0,1683808234,13124.945851209988,128.0988342300043,53575.17274632 2023-05-11,12:30:36.000,131,11027255,13085,0,1683808235,13124.999741689993,128.11998162000236,53575.22165616 2023-05-11,12:30:37.000,131,11027295,12925,0,1683808236,13125.080577409994,128.14112901000044,53575.27755312001 2023-05-11,12:30:38.000,131,11027278,13005,0,1683808237,13125.168149439989,128.19047292000323,53575.29851448 2023-05-11,12:30:39.000,131,11027294,13125,0,1683808238,13125.107522649989,128.2468659599981,53575.20768192001 2023-05-11,12:30:40.000,131,11027274,13005,0,1683808239,13125.20856729999,128.25391509000474,53575.35441144001 2023-05-11,12:30:41.000,131,11027296,12925,0,1683808240,13125.26919408999,128.31735725999897,53575.36139856 2023-05-11,12:30:42.000,131,11027273,12765,0,1683808241,13125.195094679999,128.38784855999984,53575.27755312001 2023-05-11,12:30:43.000,131,11027289,13125,0,1683808242,13125.215303609999,128.43014334000327,53575.30550160001 2023-05-11,12:30:44.000,131,11027284,13005,0,1683808243,13125.235512539999,128.49358551000478,53575.31947584 2023-05-11,12:30:45.000,131,11027325,13125,0,1683808244,13125.215303609999,128.5076837700035,53575.38934704 2023-05-11,12:30:46.000,131,11027289,12765,0,1683808245,13125.20856729999,128.51473290000285,53575.31947584 2023-05-11,12:30:47.000,131,11027313,12925,0,1683808246,13125.161413129994,128.53588029000093,53575.382359920004 2023-05-11,12:30:48.000,131,11027317,12885,0,1683808247,13125.201830989994,128.49358551000478,53575.44524400001 2023-05-11,12:30:49.000,131,11027255,13205,0,1683808248,13125.20856729999,128.50063464000414,53575.39633416001 2023-05-11,12:30:50.000,131,11027278,12925,0,1683808249,13125.114258959999,128.50063464000414,53575.36838568 2023-05-11,12:30:51.000,131,11027278,13085,0,1683808250,13125.046895859989,128.4583398600007,53575.34742432001 2023-05-11,12:30:52.000,131,11027288,12885,0,1683808251,13125.094050029998,128.40194681999856,53575.37537280001 2023-05-11,12:30:53.000,131,11027266,13005,0,1683808252,13125.154676819999,128.38784855999984,53575.452231120005 2023-05-11,12:30:54.000,131,11027319,12845,0,1683808253,13125.127731579989,128.36670117000176,53575.45921824 2023-05-11,12:30:55.000,131,11027283,12925,0,1683808254,13125.114258959999,128.32440638999833,53575.47319248001 2023-05-11,12:30:56.000,131,11027300,12685,0,1683808255,13125.067104789989,128.28916074000153,53575.43825688 2023-05-11,12:30:57.000,131,11027237,12845,0,1683808256,13125.161413129994,128.25391509000474,53575.48716672 2023-05-11,12:30:58.000,131,11027268,13005,0,1683808257,13125.094050029998,128.22571857000003,53575.38934704 2023-05-11,12:30:59.000,131,11027282,12925,0,1683808258,13125.107522649989,128.28211161000218,53575.452231120005 2023-05-11,12:31:00.000,131,11027244,12765,0,1683808259,13125.087313719989,128.2609642200041,53575.35441144001 2023-05-11,12:31:01.000,131,11027276,13005,0,1683808260,13125.114258959999,128.20457118000195,53575.4103084 2023-05-11,12:31:02.000,131,11027269,12845,0,1683808261,13125.201830989994,128.25391509000474,53575.45921824 2023-05-11,12:31:03.000,131,11027315,12925,0,1683808262,13125.24898515999,128.2609642200041,53575.4801796 2023-05-11,12:31:04.000,131,11027293,12965,0,1683808263,13125.26919408999,128.27506248000282,53575.46620536 2023-05-11,12:31:05.000,131,11027262,13085,0,1683808264,13125.35002980999,128.31735725999897,53575.45921824 2023-05-11,12:31:06.000,131,11027266,12925,0,1683808265,13125.41065659999,128.38784855999984,53575.43126976 2023-05-11,12:31:07.000,131,11027258,13205,0,1683808266,13125.39044766999,128.40194681999856,53575.43825688 2023-05-11,12:31:08.000,131,11027270,13245,0,1683808267,13125.504964939995,128.4230942100039,53575.51511520001 2023-05-11,12:31:09.000,131,11027299,13085,0,1683808268,13125.484756009995,128.4583398600007,53575.452231120005 2023-05-11,12:31:10.000,131,11027301,12845,0,1683808269,13125.51170124999,128.48653637999814,53575.47319248001 2023-05-11,12:31:11.000,131,11027291,12885,0,1683808270,13125.59253696999,128.5076837700035,53575.571012160006 2023-05-11,12:31:12.000,131,11027282,13165,0,1683808271,13125.59253696999,128.54997854999965,53575.54306368001 2023-05-11,12:31:13.000,131,11027320,13005,0,1683808272,13125.606009589996,128.557027679999,53575.57799928 2023-05-11,12:31:14.000,131,11027268,12965,0,1683808273,13125.51843756,128.56407680999837,53575.53607656 2023-05-11,12:31:15.000,131,11027301,13125,0,1683808274,13125.545382799995,128.59227333000308,53575.52210232001 2023-05-11,12:31:16.000,131,11027312,13085,0,1683808275,13125.585800659996,128.557027679999,53575.5849864 2023-05-11,12:31:17.000,131,11027326,12845,0,1683808276,13125.51843756,128.5429294200003,53575.550050800004 2023-05-11,12:31:18.000,131,11027304,13085,0,1683808277,13125.525173869995,128.52883116000157,53575.59197352001 2023-05-11,12:31:19.000,131,11027283,13005,0,1683808278,13125.51843756,128.48653637999814,53575.60594776 2023-05-11,12:31:20.000,131,11027306,13005,0,1683808279,13125.49822863,128.46538899000006,53575.55703792 2023-05-11,12:31:21.000,131,11027310,13125,0,1683808280,13125.53191017999,128.3948976899992,53575.63389624 2023-05-11,12:31:22.000,131,11027312,12765,0,1683808281,13125.49149231999,128.33850465000432,53575.60594776 2023-05-11,12:31:23.000,131,11027314,12765,0,1683808282,13125.43760184,128.2609642200041,53575.52908944 2023-05-11,12:31:24.000,131,11027237,12845,0,1683808283,13125.43086552999,128.2116203100013,53575.4801796 2023-05-11,12:31:25.000,131,11027261,12965,0,1683808284,13125.424129219995,128.19047292000323,53575.49415384001 2023-05-11,12:31:26.000,131,11027277,12845,0,1683808285,13125.484756009995,128.112932490003,53575.571012160006 2023-05-11,12:31:27.000,131,11027301,13205,0,1683808286,13125.49822863,128.04244119000214,53575.61293488001 2023-05-11,12:31:28.000,131,11027233,12925,0,1683808287,13125.51170124999,128.00719553999807,53575.57799928 2023-05-11,12:31:29.000,131,11027263,13045,0,1683808288,13125.525173869995,128.0001464099987,53575.59197352001 2023-05-11,12:31:30.000,131,11027329,12965,0,1683808289,13125.49149231999,127.97194989000127,53575.550050800004 2023-05-11,12:31:31.000,131,11027307,13085,0,1683808290,13125.504964939995,127.93670424000447,53575.550050800004 2023-05-11,12:31:32.000,131,11027259,12965,0,1683808291,13125.51843756,127.95080250000319,53575.56402504001 2023-05-11,12:31:33.000,131,11027277,13085,0,1683808292,13125.53864649,127.9014585900004,53575.5849864 2023-05-11,12:31:34.000,131,11027279,13205,0,1683808293,13125.504964939995,127.85916381000425,53575.56402504001 2023-05-11,12:31:35.000,131,11027280,13125,0,1683808294,13125.49149231999,127.82391816000018,53575.60594776 2023-05-11,12:31:36.000,131,11027282,13005,0,1683808295,13125.565591729996,127.82391816000018,53575.62690912 2023-05-11,12:31:37.000,131,11027254,12965,0,1683808296,13125.585800659996,127.82391816000018,53575.6548576 2023-05-11,12:31:38.000,131,11027246,13005,0,1683808297,13125.59927328,127.83096728999953,53575.64787048 2023-05-11,12:31:39.000,131,11027290,13005,0,1683808298,13125.626218519996,127.83096728999953,53575.668831840005 2023-05-11,12:31:40.000,131,11027293,12925,0,1683808299,13125.565591729996,127.85916381000425,53575.5849864 2023-05-11,12:31:41.000,131,11027273,13125,0,1683808300,13125.61948221,127.89440946000104,53575.59197352001 2023-05-11,12:31:42.000,131,11027303,13125,0,1683808301,13125.693581619991,127.88736033000168,53575.668831840005 2023-05-11,12:31:43.000,131,11027304,13205,0,1683808302,13125.720526860001,127.91555684999912,53575.71075456001 2023-05-11,12:31:44.000,131,11027286,12925,0,1683808303,13125.747472099996,127.92260597999848,53575.71075456001 2023-05-11,12:31:45.000,131,11027306,12805,0,1683808304,13125.733999479991,127.95785163000255,53575.69678032 2023-05-11,12:31:46.000,131,11027305,12885,0,1683808305,13125.774417339991,128.0142446700047,53575.75267728 2023-05-11,12:31:47.000,131,11027320,12965,0,1683808306,13125.801362580001,128.04244119000214,53575.717741680004 2023-05-11,12:31:48.000,131,11027290,12885,0,1683808307,13125.794626269992,128.09178509999765,53575.73171592001 2023-05-11,12:31:49.000,131,11027292,12765,0,1683808308,13125.727263169996,128.15522726999916,53575.67581896 2023-05-11,12:31:50.000,131,11027273,13005,0,1683808309,13125.794626269992,128.2116203100013,53575.668831840005 2023-05-11,12:31:51.000,131,11027260,13085,0,1683808310,13125.882198300002,128.28211161000218,53575.7946 2023-05-11,12:31:52.000,131,11027322,13125,0,1683808311,13125.902407230002,128.34555378000368,53575.78062576001 2023-05-11,12:31:53.000,131,11027264,12965,0,1683808312,13125.909143539997,128.43719247000263,53575.836522720005 2023-05-11,12:31:54.000,131,11027284,12725,0,1683808313,13125.794626269992,128.56407680999837,53575.71075456001 2023-05-11,12:31:55.000,131,11027291,12725,0,1683808314,13125.861989370002,128.62751897999988,53575.73171592001 2023-05-11,12:31:56.000,131,11027299,12965,0,1683808315,13125.835044129992,128.7050594100001,53575.78062576001 2023-05-11,12:31:57.000,131,11027258,13085,0,1683808316,13125.841780440001,128.7544033200029,53575.76665152 2023-05-11,12:31:58.000,131,11027294,12965,0,1683808317,13125.781153650001,128.8037472299984,53575.74569016 2023-05-11,12:31:59.000,131,11027262,13285,0,1683808318,13125.727263169996,128.8530911400012,53575.76665152 2023-05-11,12:32:00.000,131,11027292,12885,0,1683808319,13125.70031793,128.86014027000056,53575.77363864 2023-05-11,12:32:01.000,131,11027308,12805,0,1683808320,13125.727263169996,128.8530911400012,53575.8644712 2023-05-11,12:32:02.000,131,11027275,13125,0,1683808321,13125.673372689991,128.83899288000248,53575.7946 2023-05-11,12:32:03.000,131,11027287,13045,0,1683808322,13125.653163759991,128.82489462000376,53575.81556136 2023-05-11,12:32:04.000,131,11027261,13125,0,1683808323,13125.57906435,128.78259984000033,53575.74569016 2023-05-11,12:32:05.000,131,11027275,12805,0,1683808324,13125.53191017999,128.71915766999882,53575.73171592001 2023-05-11,12:32:06.000,131,11027287,12685,0,1683808325,13125.606009589996,128.6416172399986,53575.80857424001 2023-05-11,12:32:07.000,131,11027264,13085,0,1683808326,13125.606009589996,128.53588029000093,53575.75966440001 2023-05-11,12:32:08.000,131,11027276,13205,0,1683808327,13125.632954829991,128.41604508000455,53575.80158712 2023-05-11,12:32:09.000,131,11027316,12925,0,1683808328,13125.646427449996,128.3314555199977,53575.77363864 2023-05-11,12:32:10.000,131,11027304,13165,0,1683808329,13125.59927328,128.27506248000282,53575.69678032 2023-05-11,12:32:11.000,131,11027282,12925,0,1683808330,13125.680109,128.15522726999916,53575.67581896 2023-05-11,12:32:12.000,131,11027286,13125,0,1683808331,13125.781153650001,128.07768683999893,53575.75966440001 2023-05-11,12:32:13.000,131,11027288,12925,0,1683808332,13125.841780440001,128.00719553999807,53575.7946 2023-05-11,12:32:14.000,131,11027282,13005,0,1683808333,13125.868725679997,127.97899902000063,53575.74569016 2023-05-11,12:32:15.000,131,11027337,13125,0,1683808334,13125.956297709992,127.98604814999999,53575.78062576001 2023-05-11,12:32:16.000,131,11027301,12925,0,1683808335,13126.057342359993,127.98604814999999,53575.82953560001 2023-05-11,12:32:17.000,131,11027271,12805,0,1683808336,13126.165123319988,128.00719553999807,53575.85748408001 2023-05-11,12:32:18.000,131,11027318,12925,0,1683808337,13126.232486419998,128.07768683999893,53575.82953560001 2023-05-11,12:32:19.000,131,11027254,12805,0,1683808338,13126.252695349998,128.1481781399998,53575.80158712 2023-05-11,12:32:20.000,131,11027307,13165,0,1683808339,13126.245959039989,128.27506248000282,53575.74569016 2023-05-11,12:32:21.000,131,11027275,12885,0,1683808340,13126.293113209998,128.36670117000176,53575.7946 2023-05-11,12:32:22.000,131,11027324,13125,0,1683808341,13126.320058449994,128.47948724999878,53575.8644712 2023-05-11,12:32:23.000,131,11027291,13045,0,1683808342,13126.353739999999,128.57112593999773,53575.906393920006 2023-05-11,12:32:24.000,131,11027282,12845,0,1683808343,13126.299849519994,128.63456810999924,53575.8644712 2023-05-11,12:32:25.000,131,11027301,12845,0,1683808344,13126.306585829989,128.71210853999946,53575.85748408001 2023-05-11,12:32:26.000,131,11027313,13085,0,1683808345,13126.279640589994,128.81079635999777,53575.92735528001 2023-05-11,12:32:27.000,131,11027277,12845,0,1683808346,13126.185332249988,128.84604201000184,53575.89241968 2023-05-11,12:32:28.000,131,11027266,12965,0,1683808347,13126.178595939993,128.88128765999863,53575.955303760005 2023-05-11,12:32:29.000,131,11027321,13125,0,1683808348,13126.111232839998,128.888336789998,53575.92036816 2023-05-11,12:32:30.000,131,11027313,12885,0,1683808349,13126.111232839998,128.8530911400012,53575.94132952 2023-05-11,12:32:31.000,131,11027291,12965,0,1683808350,13126.117969149993,128.84604201000184,53576.02517496001 2023-05-11,12:32:32.000,131,11027293,13005,0,1683808351,13126.104496530003,128.82489462000376,53575.99722648001 2023-05-11,12:32:33.000,131,11027230,13085,0,1683808352,13126.084287600002,128.8037472299984,53575.96229088 2023-05-11,12:32:34.000,131,11027286,13125,0,1683808353,13125.983242950002,128.81079635999777,53575.906393920006 2023-05-11,12:32:35.000,131,11027250,12885,0,1683808354,13126.010188189997,128.78259984000033,53575.89940680001 2023-05-11,12:32:36.000,131,11027294,12885,0,1683808355,13126.023660810002,128.7896489699997,53575.94831664001 2023-05-11,12:32:37.000,131,11027307,13085,0,1683808356,13126.016924499992,128.7896489699997,53575.94831664001 2023-05-11,12:32:38.000,131,11027258,12765,0,1683808357,13126.037133429993,128.7685015800016,53575.955303760005 2023-05-11,12:32:39.000,131,11027255,12965,0,1683808358,13126.030397119997,128.79669809999905,53575.885432560004 2023-05-11,12:32:40.000,131,11027296,13005,0,1683808359,13126.030397119997,128.7685015800016,53575.92735528001 2023-05-11,12:32:41.000,131,11027297,12965,0,1683808360,13126.104496530003,128.7896489699997,53575.94132952 2023-05-11,12:32:42.000,131,11027294,12965,0,1683808361,13126.117969149993,128.7685015800016,53575.94831664001 2023-05-11,12:32:43.000,131,11027301,13005,0,1683808362,13126.131441769998,128.83194375000312,53575.94831664001 2023-05-11,12:32:44.000,131,11027302,12965,0,1683808363,13126.057342359993,128.86014027000056,53575.84350984 2023-05-11,12:32:45.000,131,11027241,13045,0,1683808364,13126.064078670002,128.83899288000248,53575.85748408001 2023-05-11,12:32:46.000,131,11027269,12965,0,1683808365,13126.171859629998,128.8178454900044,53575.969278 2023-05-11,12:32:47.000,131,11027287,12965,0,1683808366,13126.192068559998,128.83194375000312,53575.97626512001 2023-05-11,12:32:48.000,131,11027280,12765,0,1683808367,13126.225750109988,128.84604201000184,53575.94831664001 2023-05-11,12:32:49.000,131,11027288,13005,0,1683808368,13126.205541179988,128.86014027000056,53575.99023936 2023-05-11,12:32:50.000,131,11027278,12845,0,1683808369,13126.171859629998,128.87423852999927,53575.955303760005 2023-05-11,12:32:51.000,131,11027268,12965,0,1683808370,13126.219013799993,128.88128765999863,53575.955303760005 2023-05-11,12:32:52.000,131,11027290,12965,0,1683808371,13126.232486419998,128.902435050004,53575.9343424 2023-05-11,12:32:53.000,131,11027311,12965,0,1683808372,13126.232486419998,128.82489462000376,53575.97626512001 2023-05-11,12:32:54.000,131,11027296,13005,0,1683808373,13126.165123319988,128.83194375000312,53575.97626512001 2023-05-11,12:32:55.000,131,11027252,13085,0,1683808374,13126.232486419998,128.79669809999905,53576.053123440004 2023-05-11,12:32:56.000,131,11027278,12885,0,1683808375,13126.252695349998,128.72620679999818,53576.08107192 2023-05-11,12:32:57.000,131,11027298,12765,0,1683808376,13126.219013799993,128.69801028000074,53576.06709768001 2023-05-11,12:32:58.000,131,11027273,12965,0,1683808377,13126.232486419998,128.6416172399986,53576.08805904 2023-05-11,12:32:59.000,131,11027305,12965,0,1683808378,13126.225750109988,128.57817507000436,53576.01120072 2023-05-11,12:33:00.000,131,11027302,12965,0,1683808379,13126.151650699998,128.557027679999,53575.98325224 2023-05-11,12:33:01.000,131,11027298,12805,0,1683808380,13126.131441769998,128.4583398600007,53575.94831664001 2023-05-11,12:33:02.000,131,11027288,13325,0,1683808381,13126.158387009993,128.43014334000327,53576.053123440004 2023-05-11,12:33:03.000,131,11027310,12925,0,1683808382,13126.198804869993,128.3314555199977,53576.06709768001 2023-05-11,12:33:04.000,131,11027303,13285,0,1683808383,13126.185332249988,128.3103081299996,53576.053123440004 2023-05-11,12:33:05.000,131,11027335,12965,0,1683808384,13126.091023909998,128.2962098700009,53576.02517496001 2023-05-11,12:33:06.000,131,11027259,12925,0,1683808385,13126.091023909998,128.2609642200041,53576.06011056 2023-05-11,12:33:07.000,131,11027287,13085,0,1683808386,13126.091023909998,128.2468659599981,53576.02517496001 2023-05-11,12:33:08.000,131,11027306,12805,0,1683808387,13126.064078670002,128.23276769999939,53576.10203328 2023-05-11,12:33:09.000,131,11027320,13085,0,1683808388,13126.091023909998,128.2116203100013,53576.004213600005 2023-05-11,12:33:10.000,131,11027325,13085,0,1683808389,13126.023660810002,128.16932552999788,53575.98325224 2023-05-11,12:33:11.000,131,11027265,12965,0,1683808390,13126.131441769998,128.112932490003,53576.06709768001 2023-05-11,12:33:12.000,131,11027292,12885,0,1683808391,13126.144914389988,128.10588336000365,53576.09504616001 2023-05-11,12:33:13.000,131,11027269,13285,0,1683808392,13126.138178079993,128.09178509999765,53576.10203328 2023-05-11,12:33:14.000,131,11027285,12965,0,1683808393,13126.023660810002,128.09178509999765,53575.98325224 2023-05-11,12:33:15.000,131,11027278,12845,0,1683808394,13126.064078670002,128.112932490003,53576.0391492 2023-05-11,12:33:16.000,131,11027294,13045,0,1683808395,13126.037133429993,128.10588336000365,53576.1090204 2023-05-11,12:33:17.000,131,11027285,12925,0,1683808396,13126.003451880002,128.10588336000365,53576.04613632001 2023-05-11,12:33:18.000,131,11027242,12765,0,1683808397,13126.003451880002,128.0988342300043,53576.1090204 2023-05-11,12:33:19.000,131,11027280,12925,0,1683808398,13125.936088779992,128.0847359699983,53576.053123440004 2023-05-11,12:33:20.000,131,11027301,13045,0,1683808399,13125.909143539997,128.112932490003,53576.0391492 2023-05-11,12:33:21.000,131,11027265,13245,0,1683808400,13125.929352469997,128.10588336000365,53576.10203328 2023-05-11,12:33:22.000,131,11027324,13085,0,1683808401,13125.895670919992,128.16932552999788,53576.08805904 2023-05-11,12:33:23.000,131,11027303,12965,0,1683808402,13125.861989370002,128.1763746600045,53576.03216208 2023-05-11,12:33:24.000,131,11027308,12965,0,1683808403,13125.740735790001,128.20457118000195,53575.99023936 2023-05-11,12:33:25.000,131,11027265,12885,0,1683808404,13125.713790549991,128.20457118000195,53575.92735528001 2023-05-11,12:33:26.000,131,11027237,13245,0,1683808405,13125.760944720001,128.2116203100013,53576.06709768001 2023-05-11,12:33:27.000,131,11027274,13045,0,1683808406,13125.801362580001,128.16932552999788,53576.1090204 2023-05-11,12:33:28.000,131,11027292,12965,0,1683808407,13125.794626269992,128.18342379000387,53576.06709768001 2023-05-11,12:33:29.000,131,11027321,13285,0,1683808408,13125.781153650001,128.16932552999788,53576.074084800006 2023-05-11,12:33:30.000,131,11027329,12805,0,1683808409,13125.781153650001,128.15522726999916,53576.02517496001 2023-05-11,12:33:31.000,131,11027302,13085,0,1683808410,13125.794626269992,128.14112901000044,53576.01120072 2023-05-11,12:33:32.000,131,11027304,12965,0,1683808411,13125.821571510001,128.10588336000365,53576.04613632001 2023-05-11,12:33:33.000,131,11027264,12925,0,1683808412,13125.821571510001,128.09178509999765,53575.99722648001 2023-05-11,12:33:34.000,131,11027281,12885,0,1683808413,13125.747472099996,128.07768683999893,53576.004213600005 2023-05-11,12:33:35.000,131,11027324,12925,0,1683808414,13125.754208409991,128.0847359699983,53576.01120072 2023-05-11,12:33:36.000,131,11027314,13125,0,1683808415,13125.767681029996,128.07768683999893,53576.08107192 2023-05-11,12:33:37.000,131,11027253,12925,0,1683808416,13125.781153650001,128.04244119000214,53576.053123440004 2023-05-11,12:33:38.000,131,11027292,12685,0,1683808417,13125.727263169996,128.05653945000086,53576.06709768001 2023-05-11,12:33:39.000,131,11027298,13125,0,1683808418,13125.713790549991,128.0847359699983,53576.08107192 2023-05-11,12:33:40.000,131,11027264,12925,0,1683808419,13125.632954829991,128.07768683999893,53576.02517496001 2023-05-11,12:33:41.000,131,11027213,13045,0,1683808420,13125.57906435,128.03539206000278,53576.01120072 2023-05-11,12:33:42.000,131,11027295,12885,0,1683808421,13125.61274589999,128.07768683999893,53576.08107192 2023-05-11,12:33:43.000,131,11027305,12805,0,1683808422,13125.626218519996,128.0847359699983,53576.074084800006 2023-05-11,12:33:44.000,131,11027306,13005,0,1683808423,13125.565591729996,128.16227639999852,53576.03216208 2023-05-11,12:33:45.000,131,11027317,13165,0,1683808424,13125.4780197,128.18342379000387,53575.969278 2023-05-11,12:33:46.000,131,11027299,12885,0,1683808425,13125.4780197,128.21866944000067,53576.0391492 2023-05-11,12:33:47.000,131,11027303,13085,0,1683808426,13125.4780197,128.26801335000346,53575.99023936 2023-05-11,12:33:48.000,131,11027268,13005,0,1683808427,13125.43086552999,128.34555378000368,53575.99023936 2023-05-11,12:33:49.000,131,11027270,13125,0,1683808428,13125.33655719,128.3948976899992,53575.87145832 2023-05-11,12:33:50.000,131,11027283,13045,0,1683808429,13125.31634826,128.41604508000455,53575.906393920006 2023-05-11,12:33:51.000,131,11027284,13045,0,1683808430,13125.363502429995,128.4230942100039,53575.969278 2023-05-11,12:33:52.000,131,11027299,12845,0,1683808431,13125.32982087999,128.43719247000263,53576.018187839996 2023-05-11,12:33:53.000,131,11027301,12925,0,1683808432,13125.32982087999,128.4583398600007,53575.94831664001 2023-05-11,12:33:54.000,131,11027281,13045,0,1683808433,13125.25572147,128.4583398600007,53575.906393920006 2023-05-11,12:33:55.000,131,11027299,12925,0,1683808434,13125.25572147,128.47243811999942,53575.87844544001 2023-05-11,12:33:56.000,131,11027239,12965,0,1683808435,13125.22877622999,128.47243811999942,53575.89940680001 2023-05-11,12:33:57.000,131,11027270,13085,0,1683808436,13125.195094679999,128.4583398600007,53575.8644712 2023-05-11,12:33:58.000,131,11027298,12925,0,1683808437,13125.20856729999,128.3948976899992,53575.92735528001 2023-05-11,12:33:59.000,131,11027269,12925,0,1683808438,13125.161413129994,128.38784855999984,53575.836522720005 2023-05-11,12:34:00.000,131,11027260,12885,0,1683808439,13125.114258959999,128.38079943000048,53575.81556136 2023-05-11,12:34:01.000,131,11027314,13005,0,1683808440,13125.154676819999,128.38079943000048,53575.82953560001 2023-05-11,12:34:02.000,131,11027294,13125,0,1683808441,13125.161413129994,128.3103081299996,53575.85748408001 2023-05-11,12:34:03.000,131,11027298,12965,0,1683808442,13125.168149439989,128.31735725999897,53575.80857424001 2023-05-11,12:34:04.000,131,11027282,13165,0,1683808443,13125.100786339994,128.31735725999897,53575.74569016 2023-05-11,12:34:05.000,131,11027274,13125,0,1683808444,13125.114258959999,128.28211161000218,53575.738703040006 2023-05-11,12:34:06.000,131,11027248,12925,0,1683808445,13125.242248849994,128.27506248000282,53575.80158712 2023-05-11,12:34:07.000,131,11027280,12965,0,1683808446,13125.262457779994,128.2609642200041,53575.787612880005 2023-05-11,12:34:08.000,131,11027283,13285,0,1683808447,13125.22877622999,128.2609642200041,53575.73171592001 2023-05-11,12:34:09.000,131,11027299,13045,0,1683808448,13125.26919408999,128.26801335000346,53575.77363864 2023-05-11,12:34:10.000,131,11027255,13125,0,1683808449,13125.20856729999,128.31735725999897,53575.74569016 2023-05-11,12:34:11.000,131,11027284,13165,0,1683808450,13125.201830989994,128.3314555199977,53575.73171592001 2023-05-11,12:34:12.000,131,11027274,13245,0,1683808451,13125.22877622999,128.36670117000176,53575.7946 2023-05-11,12:34:13.000,131,11027279,12965,0,1683808452,13125.235512539999,128.38079943000048,53575.78062576001 2023-05-11,12:34:14.000,131,11027264,13165,0,1683808453,13125.174885749999,128.3948976899992,53575.71075456001 2023-05-11,12:34:15.000,131,11027238,12965,0,1683808454,13125.201830989994,128.3948976899992,53575.75267728 2023-05-11,12:34:16.000,131,11027310,13085,0,1683808455,13125.222039919994,128.3948976899992,53575.73171592001 2023-05-11,12:34:17.000,131,11027295,12805,0,1683808456,13125.222039919994,128.3948976899992,53575.76665152 2023-05-11,12:34:18.000,131,11027319,12925,0,1683808457,13125.154676819999,128.36670117000176,53575.738703040006 2023-05-11,12:34:19.000,131,11027283,12845,0,1683808458,13125.107522649989,128.37375030000112,53575.67581896 2023-05-11,12:34:20.000,131,11027277,12965,0,1683808459,13125.040159549993,128.35260291000304,53575.68280608001 2023-05-11,12:34:21.000,131,11027234,12845,0,1683808460,13125.006477999988,128.3103081299996,53575.668831840005 2023-05-11,12:34:22.000,131,11027267,13045,0,1683808461,13125.046895859989,128.25391509000474,53575.717741680004 2023-05-11,12:34:23.000,131,11027250,13005,0,1683808462,13124.999741689993,128.19047292000323,53575.66184472001 2023-05-11,12:34:24.000,131,11027285,13005,0,1683808463,13124.952587519998,128.1481781399998,53575.68280608001 2023-05-11,12:34:25.000,131,11027254,13125,0,1683808464,13124.925642280003,128.1481781399998,53575.62690912 2023-05-11,12:34:26.000,131,11027307,13165,0,1683808465,13124.925642280003,128.0847359699983,53575.62690912 2023-05-11,12:34:27.000,131,11027268,12885,0,1683808466,13124.912169659998,128.07768683999893,53575.61293488001 2023-05-11,12:34:28.000,131,11027274,13165,0,1683808467,13124.945851209988,128.0847359699983,53575.619922000005 2023-05-11,12:34:29.000,131,11027304,13005,0,1683808468,13124.932378589998,128.05653945000086,53575.5849864 2023-05-11,12:34:30.000,131,11027305,13045,0,1683808469,13124.912169659998,128.0847359699983,53575.619922000005 2023-05-11,12:34:31.000,131,11027271,12925,0,1683808470,13124.952587519998,128.07768683999893,53575.64787048 2023-05-11,12:34:32.000,131,11027285,12885,0,1683808471,13124.993005379998,128.0847359699983,53575.6548576 2023-05-11,12:34:33.000,131,11027215,12845,0,1683808472,13124.986269069988,128.07768683999893,53575.59896064 2023-05-11,12:34:34.000,131,11027303,13045,0,1683808473,13124.959323829993,128.10588336000365,53575.52210232001 2023-05-11,12:34:35.000,131,11027235,13125,0,1683808474,13124.993005379998,128.09178509999765,53575.55703792 2023-05-11,12:34:36.000,131,11027263,13085,0,1683808475,13125.033423239998,128.112932490003,53575.55703792 2023-05-11,12:34:37.000,131,11027294,12965,0,1683808476,13125.033423239998,128.112932490003,53575.57799928 2023-05-11,12:34:38.000,131,11027329,13205,0,1683808477,13125.053632169998,128.15522726999916,53575.571012160006 2023-05-11,12:34:39.000,131,11027283,12965,0,1683808478,13125.060368479993,128.16227639999852,53575.59896064 2023-05-11,12:34:40.000,131,11027262,12965,0,1683808479,13125.046895859989,128.1481781399998,53575.55703792 2023-05-11,12:34:41.000,131,11027320,12845,0,1683808480,13125.134467889999,128.15522726999916,53575.59896064 2023-05-11,12:34:42.000,131,11027240,12765,0,1683808481,13125.134467889999,128.1763746600045,53575.571012160006 2023-05-11,12:34:43.000,131,11027288,13005,0,1683808482,13125.100786339994,128.16227639999852,53575.54306368001 2023-05-11,12:34:44.000,131,11027275,13245,0,1683808483,13125.094050029998,128.16932552999788,53575.48716672 2023-05-11,12:34:45.000,131,11027278,13085,0,1683808484,13125.067104789989,128.19047292000323,53575.501140960005 2023-05-11,12:34:46.000,131,11027269,12845,0,1683808485,13125.168149439989,128.23276769999939,53575.59896064 2023-05-11,12:34:47.000,131,11027299,13085,0,1683808486,13125.20856729999,128.2609642200041,53575.64088336001 2023-05-11,12:34:48.000,131,11027298,13045,0,1683808487,13125.25572147,128.32440638999833,53575.61293488001 2023-05-11,12:34:49.000,131,11027246,13125,0,1683808488,13125.282666709994,128.3314555199977,53575.66184472001 2023-05-11,12:34:50.000,131,11027304,13045,0,1683808489,13125.24898515999,128.31735725999897,53575.61293488001 2023-05-11,12:34:51.000,131,11027253,12965,0,1683808490,13125.29613933,128.38079943000048,53575.64088336001 2023-05-11,12:34:52.000,131,11027326,13085,0,1683808491,13125.363502429995,128.41604508000455,53575.668831840005 2023-05-11,12:34:53.000,131,11027294,13125,0,1683808492,13125.383711359995,128.47243811999942,53575.64787048 2023-05-11,12:34:54.000,131,11027290,12925,0,1683808493,13125.37023873999,128.54997854999965,53575.6548576 2023-05-11,12:34:55.000,131,11027277,12925,0,1683808494,13125.37697505,128.61342072000116,53575.66184472001 2023-05-11,12:34:56.000,131,11027264,12605,0,1683808495,13125.464547079995,128.66276463000395,53575.70376744 2023-05-11,12:34:57.000,131,11027244,12965,0,1683808496,13125.51843756,128.72620679999818,53575.75966440001 2023-05-11,12:34:58.000,131,11027325,13045,0,1683808497,13125.51843756,128.78259984000033,53575.73171592001 2023-05-11,12:34:59.000,131,11027269,13005,0,1683808498,13125.51843756,128.83899288000248,53575.68979320001 2023-05-11,12:35:00.000,131,11027281,13005,0,1683808499,13125.53191017999,128.888336789998,53575.7247288 2023-05-11,12:35:01.000,131,11027294,12925,0,1683808500,13125.51843756,128.9165333100027,53575.68979320001 2023-05-11,12:35:02.000,131,11027281,12845,0,1683808501,13125.53191017999,128.93768070000078,53575.717741680004 2023-05-11,12:35:03.000,131,11027269,12965,0,1683808502,13125.545382799995,128.92358244000206,53575.787612880005 2023-05-11,12:35:04.000,131,11027256,13005,0,1683808503,13125.45781077,128.90948418000335,53575.75966440001 2023-05-11,12:35:05.000,131,11027254,13045,0,1683808504,13125.403920289995,128.93768070000078,53575.7247288 2023-05-11,12:35:06.000,131,11027231,12845,0,1683808505,13125.37697505,128.8530911400012,53575.78062576001 2023-05-11,12:35:07.000,131,11027289,12805,0,1683808506,13125.35002980999,128.8037472299984,53575.738703040006 2023-05-11,12:35:08.000,131,11027311,12885,0,1683808507,13125.35676612,128.71915766999882,53575.738703040006 2023-05-11,12:35:09.000,131,11027288,13005,0,1683808508,13125.242248849994,128.69096115000139,53575.71075456001 2023-05-11,12:35:10.000,131,11027294,13085,0,1683808509,13125.222039919994,128.64866636999795,53575.64787048 2023-05-11,12:35:11.000,131,11027309,13005,0,1683808510,13125.28940301999,128.56407680999837,53575.75966440001 2023-05-11,12:35:12.000,131,11027307,12925,0,1683808511,13125.343293499995,128.45129073000135,53575.738703040006 2023-05-11,12:35:13.000,131,11027255,12885,0,1683808512,13125.363502429995,128.33850465000432,53575.71075456001 2023-05-11,12:35:14.000,131,11027192,12725,0,1683808513,13125.30961194999,128.32440638999833,53575.6548576 2023-05-11,12:35:15.000,131,11027286,13045,0,1683808514,13125.363502429995,128.26801335000346,53575.73171592001 2023-05-11,12:35:16.000,131,11027310,12925,0,1683808515,13125.424129219995,128.26801335000346,53575.68280608001 2023-05-11,12:35:17.000,131,11027254,13085,0,1683808516,13125.403920289995,128.23276769999939,53575.668831840005 2023-05-11,12:35:18.000,131,11027301,12965,0,1683808517,13125.4780197,128.23981682999874,53575.668831840005 2023-05-11,12:35:19.000,131,11027302,12845,0,1683808518,13125.45781077,128.2468659599981,53575.6548576 2023-05-11,12:35:20.000,131,11027306,13085,0,1683808519,13125.4780197,128.2962098700009,53575.70376744 2023-05-11,12:35:21.000,131,11027313,13085,0,1683808520,13125.504964939995,128.2962098700009,53575.74569016 2023-05-11,12:35:22.000,131,11027279,12845,0,1683808521,13125.47128338999,128.33850465000432,53575.71075456001 2023-05-11,12:35:23.000,131,11027245,12885,0,1683808522,13125.43086552999,128.40194681999856,53575.7247288 2023-05-11,12:35:24.000,131,11027297,13285,0,1683808523,13125.35002980999,128.40899594999792,53575.68280608001 2023-05-11,12:35:25.000,131,11027284,13005,0,1683808524,13125.35002980999,128.41604508000455,53575.64088336001 2023-05-11,12:35:26.000,131,11027282,13125,0,1683808525,13125.39718398,128.49358551000478,53575.7247288 2023-05-11,12:35:27.000,131,11027297,12925,0,1683808526,13125.41065659999,128.51473290000285,53575.74569016 2023-05-11,12:35:28.000,131,11027292,13005,0,1683808527,13125.37023873999,128.52883116000157,53575.75267728 2023-05-11,12:35:29.000,131,11027297,13045,0,1683808528,13125.33655719,128.557027679999,53575.76665152 2023-05-11,12:35:30.000,131,11027315,13005,0,1683808529,13125.25572147,128.57112593999773,53575.68280608001 2023-05-11,12:35:31.000,131,11027294,12765,0,1683808530,13125.26919408999,128.5429294200003,53575.738703040006 2023-05-11,12:35:32.000,131,11027303,13125,0,1683808531,13125.282666709994,128.57817507000436,53575.80857424001 2023-05-11,12:35:33.000,131,11027293,13205,0,1683808532,13125.282666709994,128.56407680999837,53575.75966440001 2023-05-11,12:35:34.000,131,11027339,13205,0,1683808533,13125.242248849994,128.557027679999,53575.77363864 2023-05-11,12:35:35.000,131,11027258,12965,0,1683808534,13125.235512539999,128.5429294200003,53575.738703040006 2023-05-11,12:35:36.000,131,11027266,12885,0,1683808535,13125.262457779994,128.52883116000157,53575.787612880005 2023-05-11,12:35:37.000,131,11027303,13125,0,1683808536,13125.28940301999,128.5429294200003,53575.74569016 2023-05-11,12:35:38.000,131,11027252,12965,0,1683808537,13125.215303609999,128.58522420000372,53575.76665152 2023-05-11,12:35:39.000,131,11027333,13125,0,1683808538,13125.22877622999,128.6063715900018,53575.76665152 2023-05-11,12:35:40.000,131,11027240,12965,0,1683808539,13125.181622059994,128.62751897999988,53575.619922000005 2023-05-11,12:35:41.000,131,11027310,12925,0,1683808540,13125.154676819999,128.64866636999795,53575.71075456001 2023-05-11,12:35:42.000,131,11027317,12605,0,1683808541,13125.222039919994,128.69096115000139,53575.717741680004 2023-05-11,12:35:43.000,131,11027321,12925,0,1683808542,13125.201830989994,128.69096115000139,53575.76665152 2023-05-11,12:35:44.000,131,11027332,13005,0,1683808543,13125.201830989994,128.7544033200029,53575.75966440001 2023-05-11,12:35:45.000,131,11027283,12925,0,1683808544,13125.201830989994,128.8037472299984,53575.717741680004 2023-05-11,12:35:46.000,131,11027284,12965,0,1683808545,13125.222039919994,128.84604201000184,53575.75966440001 2023-05-11,12:35:47.000,131,11027326,13125,0,1683808546,13125.235512539999,128.8530911400012,53575.78062576001 2023-05-11,12:35:48.000,131,11027296,12965,0,1683808547,13125.18835836999,128.9165333100027,53575.75267728 2023-05-11,12:35:49.000,131,11027274,13045,0,1683808548,13125.20856729999,128.9165333100027,53575.69678032 2023-05-11,12:35:50.000,131,11027270,13085,0,1683808549,13125.201830989994,128.94472983000014,53575.68280608001 2023-05-11,12:35:51.000,131,11027297,12925,0,1683808550,13125.28940301999,129.00817200000165,53575.80158712 2023-05-11,12:35:52.000,131,11027271,12765,0,1683808551,13125.29613933,128.99407374000293,53575.836522720005 2023-05-11,12:35:53.000,131,11027287,13285,0,1683808552,13125.323084569995,128.9799754800042,53575.850496959996 2023-05-11,12:35:54.000,131,11027298,13125,0,1683808553,13125.262457779994,129.00817200000165,53575.80158712 2023-05-11,12:35:55.000,131,11027283,12805,0,1683808554,13125.25572147,129.02227026000037,53575.738703040006 2023-05-11,12:35:56.000,131,11027233,13045,0,1683808555,13125.262457779994,129.04341764999845,53575.78062576001 2023-05-11,12:35:57.000,131,11027288,13045,0,1683808556,13125.262457779994,129.015221130001,53575.7946 2023-05-11,12:35:58.000,131,11027345,12965,0,1683808557,13125.235512539999,129.0363685199991,53575.80158712 2023-05-11,12:35:59.000,131,11027286,12925,0,1683808558,13125.222039919994,129.02931938999973,53575.74569016 2023-05-11,12:36:00.000,131,11027310,12725,0,1683808559,13125.181622059994,129.02931938999973,53575.75267728 2023-05-11,12:36:01.000,131,11027274,12845,0,1683808560,13125.18835836999,129.0011228700023,53575.78062576001 2023-05-11,12:36:02.000,131,11027292,12845,0,1683808561,13125.134467889999,128.96587721999822,53575.7946 2023-05-11,12:36:03.000,131,11027279,13125,0,1683808562,13125.080577409994,128.93063157000142,53575.738703040006 2023-05-11,12:36:04.000,131,11027293,13125,0,1683808563,13125.040159549993,128.93768070000078,53575.68280608001 2023-05-11,12:36:05.000,131,11027279,12765,0,1683808564,13124.999741689993,128.87423852999927,53575.69678032 2023-05-11,12:36:06.000,131,11027296,13125,0,1683808565,13125.013214309998,128.7896489699997,53575.75966440001 2023-05-11,12:36:07.000,131,11027279,12925,0,1683808566,13125.040159549993,128.76145245000225,53575.738703040006 2023-05-11,12:36:08.000,131,11027267,13045,0,1683808567,13125.026686929989,128.72620679999818,53575.74569016 2023-05-11,12:36:09.000,131,11027279,13005,0,1683808568,13125.019950619993,128.62751897999988,53575.64787048 2023-05-11,12:36:10.000,131,11027278,12925,0,1683808569,13124.966060139988,128.57112593999773,53575.571012160006 2023-05-11,12:36:11.000,131,11027343,12885,0,1683808570,13125.040159549993,128.52883116000157,53575.64088336001 2023-05-11,12:36:12.000,131,11027283,13125,0,1683808571,13125.046895859989,128.47243811999942,53575.68280608001 2023-05-11,12:36:13.000,131,11027264,12885,0,1683808572,13125.114258959999,128.4583398600007,53575.67581896 2023-05-11,12:36:14.000,131,11027255,12885,0,1683808573,13125.120995269994,128.444241600002,53575.61293488001 2023-05-11,12:36:15.000,131,11027260,12965,0,1683808574,13125.195094679999,128.3948976899992,53575.5849864 2023-05-11,12:36:16.000,131,11027277,12845,0,1683808575,13125.282666709994,128.36670117000176,53575.64787048 2023-05-11,12:36:17.000,131,11027235,12805,0,1683808576,13125.363502429995,128.38784855999984,53575.6548576 2023-05-11,12:36:18.000,131,11027301,13125,0,1683808577,13125.37697505,128.36670117000176,53575.71075456001 2023-05-11,12:36:19.000,131,11027313,13085,0,1683808578,13125.444338149995,128.36670117000176,53575.67581896 2023-05-11,12:36:20.000,131,11027263,13125,0,1683808579,13125.403920289995,128.38079943000048,53575.59896064 2023-05-11,12:36:21.000,131,11027280,12965,0,1683808580,13125.424129219995,128.40194681999856,53575.59896064 2023-05-11,12:36:22.000,131,11027288,12885,0,1683808581,13125.484756009995,128.4230942100039,53575.69678032 2023-05-11,12:36:23.000,131,11027252,12885,0,1683808582,13125.53864649,128.43719247000263,53575.717741680004 2023-05-11,12:36:24.000,131,11027314,12845,0,1683808583,13125.45107445999,128.4583398600007,53575.68979320001 2023-05-11,12:36:25.000,131,11027282,12965,0,1683808584,13125.484756009995,128.47948724999878,53575.71075456001 2023-05-11,12:36:26.000,131,11027272,12885,0,1683808585,13125.53191017999,128.5076837700035,53575.73171592001 2023-05-11,12:36:27.000,131,11027271,13005,0,1683808586,13125.464547079995,128.5076837700035,53575.68280608001 2023-05-11,12:36:28.000,131,11027304,13045,0,1683808587,13125.45781077,128.5076837700035,53575.75966440001 2023-05-11,12:36:29.000,131,11027268,13005,0,1683808588,13125.41739291,128.50063464000414,53575.70376744 2023-05-11,12:36:30.000,131,11027243,13445,0,1683808589,13125.43760184,128.5429294200003,53575.75267728 2023-05-11,12:36:31.000,131,11027289,12845,0,1683808590,13125.464547079995,128.53588029000093,53575.7946 2023-05-11,12:36:32.000,131,11027296,13125,0,1683808591,13125.444338149995,128.5217820300022,53575.78062576001 2023-05-11,12:36:33.000,131,11027329,12925,0,1683808592,13125.464547079995,128.52883116000157,53575.75267728 2023-05-11,12:36:34.000,131,11027267,13125,0,1683808593,13125.343293499995,128.56407680999837,53575.69678032 2023-05-11,12:36:35.000,131,11027251,12965,0,1683808594,13125.343293499995,128.58522420000372,53575.74569016 2023-05-11,12:36:36.000,131,11027277,12885,0,1683808595,13125.39044766999,128.58522420000372,53575.7946 2023-05-11,12:36:37.000,131,11027268,13005,0,1683808596,13125.39044766999,128.6063715900018,53575.78062576001 2023-05-11,12:36:38.000,131,11027300,13085,0,1683808597,13125.39044766999,128.63456810999924,53575.77363864 2023-05-11,12:36:39.000,131,11027298,12925,0,1683808598,13125.35676612,128.67686289000267,53575.66184472001 2023-05-11,12:36:40.000,131,11027265,13125,0,1683808599,13125.41739291,128.68391202000203,53575.80158712 2023-05-11,12:36:41.000,131,11027315,12925,0,1683808600,13125.39718398,128.69096115000139,53575.73171592001 2023-05-11,12:36:42.000,131,11027316,13005,0,1683808601,13125.43086552999,128.72620679999818,53575.75966440001 2023-05-11,12:36:43.000,131,11027278,12845,0,1683808602,13125.43086552999,128.7896489699997,53575.81556136 2023-05-11,12:36:44.000,131,11027262,12965,0,1683808603,13125.43086552999,128.84604201000184,53575.836522720005 2023-05-11,12:36:45.000,131,11027312,12805,0,1683808604,13125.37697505,128.888336789998,53575.77363864 2023-05-11,12:36:46.000,131,11027286,12725,0,1683808605,13125.41065659999,128.93768070000078,53575.70376744 2023-05-11,12:36:47.000,131,11027253,13125,0,1683808606,13125.51843756,128.98702461000357,53575.82953560001 2023-05-11,12:36:48.000,131,11027269,12925,0,1683808607,13125.55885542,129.04341764999845,53575.82953560001 2023-05-11,12:36:49.000,131,11027286,12885,0,1683808608,13125.53191017999,129.07866330000252,53575.80857424001 2023-05-11,12:36:50.000,131,11027294,13005,0,1683808609,13125.51170124999,129.12095807999867,53575.68280608001 2023-05-11,12:36:51.000,131,11027255,12965,0,1683808610,13125.59253696999,129.20554763999826,53575.75267728 2023-05-11,12:36:52.000,131,11027272,12845,0,1683808611,13125.673372689991,129.21964590000425,53575.84350984 2023-05-11,12:36:53.000,131,11027313,13085,0,1683808612,13125.666636379996,129.2619406800004,53575.73171592001 2023-05-11,12:36:54.000,131,11027269,12925,0,1683808613,13125.686845309996,129.27603893999913,53575.71075456001 2023-05-11,12:36:55.000,131,11027276,13045,0,1683808614,13125.760944720001,129.27603893999913,53575.836522720005 2023-05-11,12:36:56.000,131,11027254,12925,0,1683808615,13125.875461989992,129.23374416000297,53575.91338104 2023-05-11,12:36:57.000,131,11027308,12885,0,1683808616,13125.882198300002,129.27603893999913,53575.92735528001 2023-05-11,12:36:58.000,131,11027301,13045,0,1683808617,13125.895670919992,129.27603893999913,53575.89940680001 2023-05-11,12:36:59.000,131,11027308,13085,0,1683808618,13125.915879849992,129.23374416000297,53575.89940680001 2023-05-11,12:37:00.000,131,11027239,13205,0,1683808619,13125.882198300002,129.23374416000297,53575.85748408001 2023-05-11,12:37:01.000,131,11027277,12925,0,1683808620,13125.861989370002,129.17735112000082,53575.850496959996 2023-05-11,12:37:02.000,131,11027253,13005,0,1683808621,13125.983242950002,129.14210547000403,53575.92036816 2023-05-11,12:37:03.000,131,11027298,12965,0,1683808622,13125.996715569992,129.0504667799978,53575.99023936 2023-05-11,12:37:04.000,131,11027270,12885,0,1683808623,13125.963034020002,129.0645650400038,53575.99722648001 2023-05-11,12:37:05.000,131,11027271,12725,0,1683808624,13125.963034020002,128.99407374000293,53575.96229088 2023-05-11,12:37:06.000,131,11027263,13165,0,1683808625,13126.003451880002,128.9799754800042,53575.98325224 2023-05-11,12:37:07.000,131,11027271,13085,0,1683808626,13125.963034020002,128.93768070000078,53575.9343424 2023-05-11,12:37:08.000,131,11027273,12645,0,1683808627,13125.969770329997,128.93768070000078,53575.94132952 2023-05-11,12:37:09.000,131,11027259,13165,0,1683808628,13125.909143539997,128.9517789599995,53575.94132952 2023-05-11,12:37:10.000,131,11027224,13125,0,1683808629,13125.875461989992,129.0011228700023,53575.87844544001 2023-05-11,12:37:11.000,131,11027289,13125,0,1683808630,13125.956297709992,129.015221130001,53575.955303760005 2023-05-11,12:37:12.000,131,11027263,13125,0,1683808631,13125.996715569992,129.0363685199991,53576.053123440004 2023-05-11,12:37:13.000,131,11027297,13085,0,1683808632,13125.969770329997,129.07866330000252,53576.04613632001 2023-05-11,12:37:14.000,131,11027285,13125,0,1683808633,13125.936088779992,129.12095807999867,53576.08107192 2023-05-11,12:37:15.000,131,11027279,13325,0,1683808634,13125.888934609997,129.15620373000274,53575.98325224 2023-05-11,12:37:16.000,131,11027295,13165,0,1683808635,13125.922616160002,129.23374416000297,53576.04613632001 2023-05-11,12:37:17.000,131,11027302,12885,0,1683808636,13125.956297709992,129.24079329000233,53576.1090204 2023-05-11,12:37:18.000,131,11027286,13085,0,1683808637,13125.929352469997,129.31833372000256,53576.10203328 2023-05-11,12:37:19.000,131,11027318,12725,0,1683808638,13125.875461989992,129.3747267600047,53576.06011056 2023-05-11,12:37:20.000,131,11027265,12965,0,1683808639,13125.868725679997,129.4099724100015,53576.0391492 2023-05-11,12:37:21.000,131,11027257,13005,0,1683808640,13125.895670919992,129.40292328000214,53576.08805904 2023-05-11,12:37:22.000,131,11027244,12805,0,1683808641,13125.875461989992,129.40292328000214,53576.053123440004 2023-05-11,12:37:23.000,131,11027219,13125,0,1683808642,13125.989979259997,129.4452180599983,53576.171904480005 2023-05-11,12:37:24.000,131,11027269,13045,0,1683808643,13126.043869740002,129.4099724100015,53576.171904480005 2023-05-11,12:37:25.000,131,11027264,13205,0,1683808644,13126.070814979998,129.38177589000406,53576.171904480005 2023-05-11,12:37:26.000,131,11027281,13325,0,1683808645,13126.043869740002,129.3747267600047,53576.074084800006 2023-05-11,12:37:27.000,131,11027250,12965,0,1683808646,13126.131441769998,129.33948111000063,53576.15793024 2023-05-11,12:37:28.000,131,11027281,12925,0,1683808647,13126.192068559998,129.33243198000127,53576.20684008 2023-05-11,12:37:29.000,131,11027258,13165,0,1683808648,13126.252695349998,129.33948111000063,53576.20684008 2023-05-11,12:37:30.000,131,11027251,13125,0,1683808649,13126.232486419998,129.35357936999935,53576.171904480005 2023-05-11,12:37:31.000,131,11027292,13005,0,1683808650,13126.272904279998,129.33948111000063,53576.2487628 2023-05-11,12:37:32.000,131,11027284,13085,0,1683808651,13126.286376899989,129.33948111000063,53576.28369840001 2023-05-11,12:37:33.000,131,11027308,13325,0,1683808652,13126.313322139998,129.35357936999935,53576.30465976 2023-05-11,12:37:34.000,131,11027260,12965,0,1683808653,13126.272904279998,129.3606284999987,53576.1788916 2023-05-11,12:37:35.000,131,11027290,13045,0,1683808654,13126.286376899989,129.36767762999807,53576.27671128 2023-05-11,12:37:36.000,131,11027238,13125,0,1683808655,13126.326794759989,129.34653024,53576.36055672001 2023-05-11,12:37:37.000,131,11027246,13005,0,1683808656,13126.326794759989,129.3112845900032,53576.318634 2023-05-11,12:37:38.000,131,11027297,13085,0,1683808657,13126.286376899989,129.29718633000448,53576.38151808001 2023-05-11,12:37:39.000,131,11027316,13005,0,1683808658,13126.279640589994,129.26898980999977,53576.36754384 2023-05-11,12:37:40.000,131,11027308,12805,0,1683808659,13126.198804869993,129.27603893999913,53576.25574992 2023-05-11,12:37:41.000,131,11027258,12845,0,1683808660,13126.212277489998,129.24079329000233,53576.241775680006 2023-05-11,12:37:42.000,131,11027274,12925,0,1683808661,13126.272904279998,129.2478424200017,53576.38151808001 2023-05-11,12:37:43.000,131,11027281,12725,0,1683808662,13126.299849519994,129.23374416000297,53576.38151808001 2023-05-11,12:37:44.000,131,11027266,12925,0,1683808663,13126.232486419998,129.24079329000233,53576.37453096 2023-05-11,12:37:45.000,131,11027296,13005,0,1683808664,13126.219013799993,129.25489155000105,53576.30465976 2023-05-11,12:37:46.000,131,11027229,13045,0,1683808665,13126.266167969989,129.2125967700049,53576.33260824001 2023-05-11,12:37:47.000,131,11027274,12925,0,1683808666,13126.299849519994,129.2125967700049,53576.32562112 2023-05-11,12:37:48.000,131,11027260,12765,0,1683808667,13126.299849519994,129.19144937999954,53576.36754384 2023-05-11,12:37:49.000,131,11027334,12805,0,1683808668,13126.245959039989,129.20554763999826,53576.27671128 2023-05-11,12:37:50.000,131,11027272,13125,0,1683808669,13126.293113209998,129.21964590000425,53576.29767264 2023-05-11,12:37:51.000,131,11027248,12885,0,1683808670,13126.400894169994,129.2125967700049,53576.40247944001 2023-05-11,12:37:52.000,131,11027263,13005,0,1683808671,13126.434575719999,129.1984985099989,53576.388505200004 2023-05-11,12:37:53.000,131,11027262,12885,0,1683808672,13126.454784649999,129.2266950300036,53576.44440216 2023-05-11,12:37:54.000,131,11027259,12765,0,1683808673,13126.360476309994,129.23374416000297,53576.36055672001 2023-05-11,12:37:55.000,131,11027291,12845,0,1683808674,13126.387421549989,129.2266950300036,53576.409466560006 2023-05-11,12:37:56.000,131,11027271,12965,0,1683808675,13126.42783940999,129.2619406800004,53576.45138928001 2023-05-11,12:37:57.000,131,11027313,12845,0,1683808676,13126.414366789999,129.23374416000297,53576.43741504 2023-05-11,12:37:58.000,131,11027279,13005,0,1683808677,13126.421103099994,129.27603893999913,53576.493312 2023-05-11,12:37:59.000,131,11027256,12965,0,1683808678,13126.373948929999,129.32538285000192,53576.44440216 2023-05-11,12:38:00.000,131,11027276,13125,0,1683808679,13126.380685239994,129.28308806999848,53576.458376400005 2023-05-11,12:38:01.000,131,11027258,13125,0,1683808680,13126.421103099994,129.29013719999784,53576.507286240005 2023-05-11,12:38:02.000,131,11027300,13085,0,1683808681,13126.421103099994,129.31833372000256,53576.521260479996 2023-05-11,12:38:03.000,131,11027246,13085,0,1683808682,13126.421103099994,129.29718633000448,53576.47235064 2023-05-11,12:38:04.000,131,11027299,12965,0,1683808683,13126.400894169994,129.32538285000192,53576.51427336 2023-05-11,12:38:05.000,131,11027281,12845,0,1683808684,13126.347003689989,129.32538285000192,53576.45138928001 2023-05-11,12:38:06.000,131,11027243,12925,0,1683808685,13126.353739999999,129.32538285000192,53576.458376400005 2023-05-11,12:38:07.000,131,11027289,13205,0,1683808686,13126.40763047999,129.26898980999977,53576.556196080004 2023-05-11,12:38:08.000,131,11027272,12925,0,1683808687,13126.367212619989,129.26898980999977,53576.521260479996 2023-05-11,12:38:09.000,131,11027280,12925,0,1683808688,13126.347003689989,129.23374416000297,53576.5631832 2023-05-11,12:38:10.000,131,11027323,13045,0,1683808689,13126.299849519994,129.24079329000233,53576.46536352 2023-05-11,12:38:11.000,131,11027270,12765,0,1683808690,13126.320058449994,129.19144937999954,53576.50029912001 2023-05-11,12:38:12.000,131,11027279,13165,0,1683808691,13126.286376899989,129.17030199000146,53576.54920896001 2023-05-11,12:38:13.000,131,11027285,12765,0,1683808692,13126.272904279998,129.15620373000274,53576.54920896001 2023-05-11,12:38:14.000,131,11027262,12965,0,1683808693,13126.219013799993,129.12800720999803,53576.50029912001 2023-05-11,12:38:15.000,131,11027250,12845,0,1683808694,13126.171859629998,129.07866330000252,53576.47933776001 2023-05-11,12:38:16.000,131,11027259,13205,0,1683808695,13126.198804869993,129.0504667799978,53576.52824760001 2023-05-11,12:38:17.000,131,11027288,12925,0,1683808696,13126.178595939993,129.0011228700023,53576.521260479996 2023-05-11,12:38:18.000,131,11027282,12885,0,1683808697,13126.124705460003,128.9799754800042,53576.556196080004 2023-05-11,12:38:19.000,131,11027281,12965,0,1683808698,13126.131441769998,128.95882808999886,53576.53523472 2023-05-11,12:38:20.000,131,11027309,13125,0,1683808699,13126.077551289993,128.93063157000142,53576.458376400005 2023-05-11,12:38:21.000,131,11027273,13125,0,1683808700,13126.111232839998,128.90948418000335,53576.48632488 2023-05-11,12:38:22.000,131,11027266,13005,0,1683808701,13126.171859629998,128.87423852999927,53576.521260479996 2023-05-11,12:38:23.000,131,11027287,12805,0,1683808702,13126.219013799993,128.86718939999992,53576.53523472 2023-05-11,12:38:24.000,131,11027253,13325,0,1683808703,13126.192068559998,128.88128765999863,53576.493312 2023-05-11,12:38:25.000,131,11027293,13045,0,1683808704,13126.212277489998,128.89538592000463,53576.44440216 2023-05-11,12:38:26.000,131,11027265,12845,0,1683808705,13126.266167969989,128.94472983000014,53576.507286240005 2023-05-11,12:38:27.000,131,11027238,12965,0,1683808706,13126.279640589994,128.95882808999886,53576.47235064 2023-05-11,12:38:28.000,131,11027271,12965,0,1683808707,13126.306585829989,128.97292635000485,53576.47235064 2023-05-11,12:38:29.000,131,11027274,12765,0,1683808708,13126.212277489998,128.98702461000357,53576.4234408 2023-05-11,12:38:30.000,131,11027272,12965,0,1683808709,13126.192068559998,129.0504667799978,53576.43042792001 2023-05-11,12:38:31.000,131,11027298,13085,0,1683808710,13126.272904279998,129.0998106900006,53576.51427336 2023-05-11,12:38:32.000,131,11027243,12805,0,1683808711,13126.245959039989,129.14210547000403,53576.50029912001 2023-05-11,12:38:33.000,131,11027272,12925,0,1683808712,13126.192068559998,129.2125967700049,53576.48632488 2023-05-11,12:38:34.000,131,11027270,12885,0,1683808713,13126.077551289993,129.29013719999784,53576.4234408 2023-05-11,12:38:35.000,131,11027260,13005,0,1683808714,13126.023660810002,129.32538285000192,53576.45138928001 2023-05-11,12:38:36.000,131,11027302,13285,0,1683808715,13125.976506639992,129.4099724100015,53576.48632488 2023-05-11,12:38:37.000,131,11027276,12765,0,1683808716,13125.929352469997,129.52275848999852,53576.47235064 2023-05-11,12:38:38.000,131,11027284,13005,0,1683808717,13125.909143539997,129.5721024000013,53576.48632488 2023-05-11,12:38:39.000,131,11027293,13085,0,1683808718,13125.841780440001,129.64964283000154,53576.43741504 2023-05-11,12:38:40.000,131,11027287,12925,0,1683808719,13125.801362580001,129.69898674000433,53576.46536352 2023-05-11,12:38:41.000,131,11027303,12925,0,1683808720,13125.774417339991,129.74833064999984,53576.40247944001 2023-05-11,12:38:42.000,131,11027300,13125,0,1683808721,13125.774417339991,129.78357630000392,53576.43741504 2023-05-11,12:38:43.000,131,11027265,13005,0,1683808722,13125.754208409991,129.84701846999815,53576.39549232 2023-05-11,12:38:44.000,131,11027299,13165,0,1683808723,13125.747472099996,129.91046063999966,53576.36754384 2023-05-11,12:38:45.000,131,11027254,13285,0,1683808724,13125.693581619991,129.95980455000245,53576.318634 2023-05-11,12:38:46.000,131,11027265,12965,0,1683808725,13125.713790549991,129.98800106999988,53576.32562112 2023-05-11,12:38:47.000,131,11027265,13405,0,1683808726,13125.774417339991,130.0302958500033,53576.38151808001 2023-05-11,12:38:48.000,131,11027252,13005,0,1683808727,13125.801362580001,130.1148854100029,53576.38151808001 2023-05-11,12:38:49.000,131,11027254,12965,0,1683808728,13125.794626269992,130.1642293199984,53576.40247944001 2023-05-11,12:38:50.000,131,11027289,13005,0,1683808729,13125.70031793,130.2770154000027,53576.25574992 2023-05-11,12:38:51.000,131,11027305,13165,0,1683808730,13125.720526860001,130.2981627900008,53576.32562112 2023-05-11,12:38:52.000,131,11027269,13045,0,1683808731,13125.740735790001,130.37570322000101,53576.36055672001 2023-05-11,12:38:53.000,131,11027299,13285,0,1683808732,13125.720526860001,130.43209626000316,53576.36754384 2023-05-11,12:38:54.000,131,11027263,13005,0,1683808733,13125.63969114,130.51668582000275,53576.26972416 2023-05-11,12:38:55.000,131,11027272,13125,0,1683808734,13125.63969114,130.56602972999826,53576.29767264 2023-05-11,12:38:56.000,131,11027320,13085,0,1683808735,13125.693581619991,130.58717712000362,53576.36055672001 2023-05-11,12:38:57.000,131,11027315,13125,0,1683808736,13125.686845309996,130.66471755000384,53576.36055672001 2023-05-11,12:38:58.000,131,11027293,12965,0,1683808737,13125.680109,130.72815971999808,53576.30465976 2023-05-11,12:38:59.000,131,11027293,12845,0,1683808738,13125.632954829991,130.77750363000087,53576.27671128 2023-05-11,12:39:00.000,131,11027253,12805,0,1683808739,13125.585800659996,130.8197984100043,53576.220814320004 2023-05-11,12:39:01.000,131,11027283,12965,0,1683808740,13125.57906435,130.8057001499983,53576.23478856001 2023-05-11,12:39:02.000,131,11027286,13085,0,1683808741,13125.61274589999,130.81274927999766,53576.25574992 2023-05-11,12:39:03.000,131,11027266,13285,0,1683808742,13125.680109,130.8057001499983,53576.28369840001 2023-05-11,12:39:04.000,131,11027290,13005,0,1683808743,13125.653163759991,130.79160188999958,53576.28369840001 2023-05-11,12:39:05.000,131,11027283,12965,0,1683808744,13125.673372689991,130.7704545000015,53576.25574992 2023-05-11,12:39:06.000,131,11027301,13045,0,1683808745,13125.606009589996,130.6717666800032,53576.185878719996 2023-05-11,12:39:07.000,131,11027343,13125,0,1683808746,13125.63969114,130.63652102999913,53576.220814320004 2023-05-11,12:39:08.000,131,11027240,13165,0,1683808747,13125.653163759991,130.58717712000362,53576.22780144 2023-05-11,12:39:09.000,131,11027249,12965,0,1683808748,13125.606009589996,130.53783321000083,53576.15793024 2023-05-11,12:39:10.000,131,11027288,12845,0,1683808749,13125.606009589996,130.43914539000252,53576.11600752001 2023-05-11,12:39:11.000,131,11027264,13165,0,1683808750,13125.686845309996,130.37570322000101,53576.185878719996 2023-05-11,12:39:12.000,131,11027251,12805,0,1683808751,13125.707054239996,130.28406453000207,53576.27671128 2023-05-11,12:39:13.000,131,11027296,13125,0,1683808752,13125.707054239996,130.26996627000335,53576.19286584001 2023-05-11,12:39:14.000,131,11027292,12885,0,1683808753,13125.673372689991,130.19242584000312,53576.15094312 2023-05-11,12:39:15.000,131,11027279,13005,0,1683808754,13125.673372689991,130.14308193000033,53576.16491736001 2023-05-11,12:39:16.000,131,11027275,13125,0,1683808755,13125.673372689991,130.05849237000075,53576.16491736001 2023-05-11,12:39:17.000,131,11027265,13005,0,1683808756,13125.646427449996,130.0514432400014,53576.16491736001 2023-05-11,12:39:18.000,131,11027253,12885,0,1683808757,13125.707054239996,130.0020993299986,53576.19985296 2023-05-11,12:39:19.000,131,11027317,13085,0,1683808758,13125.65990007,129.95980455000245,53576.09504616001 2023-05-11,12:39:20.000,131,11027308,13045,0,1683808759,13125.707054239996,129.94570629000373,53576.13696888 2023-05-11,12:39:21.000,131,11027326,13125,0,1683808760,13125.740735790001,129.91046063999966,53576.19286584001 2023-05-11,12:39:22.000,131,11027279,13125,0,1683808761,13125.747472099996,129.91046063999966,53576.23478856001 2023-05-11,12:39:23.000,131,11027275,13005,0,1683808762,13125.781153650001,129.87521499000286,53576.20684008 2023-05-11,12:39:24.000,131,11027265,13205,0,1683808763,13125.781153650001,129.9034115100003,53576.13696888 2023-05-11,12:39:25.000,131,11027259,13005,0,1683808764,13125.760944720001,129.86111673000414,53576.13696888 2023-05-11,12:39:26.000,131,11027242,12965,0,1683808765,13125.841780440001,129.82587108000007,53576.20684008 2023-05-11,12:39:27.000,131,11027267,12885,0,1683808766,13125.835044129992,129.76242890999856,53576.19985296 2023-05-11,12:39:28.000,131,11027304,12685,0,1683808767,13125.882198300002,129.7060358700037,53576.290685520005 2023-05-11,12:39:29.000,131,11027233,12885,0,1683808768,13125.875461989992,129.64964283000154,53576.25574992 2023-05-11,12:39:30.000,131,11027338,12965,0,1683808769,13125.855253059992,129.61439718000474,53576.241775680006 2023-05-11,12:39:31.000,131,11027278,13165,0,1683808770,13125.902407230002,129.56505327000195,53576.2487628 2023-05-11,12:39:32.000,131,11027263,13125,0,1683808771,13125.868725679997,129.54390588000388,53576.26273704001 2023-05-11,12:39:33.000,131,11027307,12805,0,1683808772,13125.868725679997,129.51570935999916,53576.29767264 2023-05-11,12:39:34.000,131,11027271,12805,0,1683808773,13125.821571510001,129.5721024000013,53576.25574992 2023-05-11,12:39:35.000,131,11027255,13005,0,1683808774,13125.848516749997,129.5932497899994,53576.37453096 2023-05-11,12:39:36.000,131,11027312,13125,0,1683808775,13125.888934609997,129.5580041400026,53576.40247944001 2023-05-11,12:39:37.000,131,11027236,13045,0,1683808776,13125.848516749997,129.6073480499981,53576.353569599996 2023-05-11,12:39:38.000,131,11027245,12725,0,1683808777,13125.828307819997,129.6919376099977,53576.32562112 2023-05-11,12:39:39.000,131,11027293,13125,0,1683808778,13125.861989370002,129.79767456000263,53576.34658248 2023-05-11,12:39:40.000,131,11027308,13045,0,1683808779,13125.835044129992,129.92455889999837,53576.36055672001 2023-05-11,12:39:41.000,131,11027265,12925,0,1683808780,13125.841780440001,130.0161975900046,53576.339595360005 2023-05-11,12:39:42.000,131,11027249,13205,0,1683808781,13125.949561399997,130.0866888899982,53576.40247944001 2023-05-11,12:39:43.000,131,11027263,12925,0,1683808782,13125.936088779992,130.19242584000312,53576.36754384 2023-05-11,12:39:44.000,131,11027251,12965,0,1683808783,13125.976506639992,130.2770154000027,53576.44440216 2023-05-11,12:39:45.000,131,11027267,13325,0,1683808784,13125.936088779992,130.3968506099991,53576.44440216 2023-05-11,12:39:46.000,131,11027243,12685,0,1683808785,13125.861989370002,130.47439103999932,53576.388505200004 2023-05-11,12:39:47.000,131,11027217,13085,0,1683808786,13125.861989370002,130.50258756000403,53576.44440216 2023-05-11,12:39:48.000,131,11027259,12925,0,1683808787,13125.814835199992,130.48848929999804,53576.44440216 2023-05-11,12:39:49.000,131,11027303,13045,0,1683808788,13125.754208409991,130.46734190999996,53576.37453096 2023-05-11,12:39:50.000,131,11027291,12965,0,1683808789,13125.727263169996,130.4250471300038,53576.37453096 2023-05-11,12:39:51.000,131,11027259,12925,0,1683808790,13125.713790549991,130.38275235000037,53576.39549232 2023-05-11,12:39:52.000,131,11027272,13125,0,1683808791,13125.70031793,130.3122610499995,53576.45138928001 2023-05-11,12:39:53.000,131,11027275,12965,0,1683808792,13125.673372689991,130.18537671000377,53576.40247944001 2023-05-11,12:39:54.000,131,11027287,13005,0,1683808793,13125.653163759991,130.07963975999883,53576.44440216 2023-05-11,12:39:55.000,131,11027261,12765,0,1683808794,13125.545382799995,129.93865716000437,53576.32562112 2023-05-11,12:39:56.000,131,11027236,13125,0,1683808795,13125.59927328,129.8188219500007,53576.339595360005 2023-05-11,12:39:57.000,131,11027274,12965,0,1683808796,13125.65990007,129.67783934999898,53576.388505200004 2023-05-11,12:39:58.000,131,11027276,12765,0,1683808797,13125.686845309996,129.57915153000067,53576.44440216 2023-05-11,12:39:59.000,131,11027298,12965,0,1683808798,13125.747472099996,129.473414580003,53576.33260824001 2023-05-11,12:40:00.000,131,11027283,12925,0,1683808799,13125.801362580001,129.38882502000342,53576.388505200004 2023-05-11,12:40:01.000,131,11027275,13125,0,1683808800,13125.922616160002,129.30423546000384,53576.40247944001 2023-05-11,12:40:02.000,131,11027250,12885,0,1683808801,13125.976506639992,129.31833372000256,53576.388505200004 2023-05-11,12:40:03.000,131,11027257,13285,0,1683808802,13125.983242950002,129.3112845900032,53576.353569599996 2023-05-11,12:40:04.000,131,11027306,13125,0,1683808803,13126.158387009993,129.32538285000192,53576.40247944001 2023-05-11,12:40:05.000,131,11027295,12885,0,1683808804,13126.158387009993,129.39587415000278,53576.37453096 2023-05-11,12:40:06.000,131,11027274,13045,0,1683808805,13126.198804869993,129.43816892999894,53576.43042792001 2023-05-11,12:40:07.000,131,11027237,13045,0,1683808806,13126.313322139998,129.52275848999852,53576.52824760001 2023-05-11,12:40:08.000,131,11027300,13005,0,1683808807,13126.286376899989,129.60029891999875,53576.493312 2023-05-11,12:40:09.000,131,11027236,13045,0,1683808808,13126.286376899989,129.67783934999898,53576.54920896001 2023-05-11,12:40:10.000,131,11027241,13045,0,1683808809,13126.205541179988,129.77652717000456,53576.43741504 2023-05-11,12:40:11.000,131,11027252,12725,0,1683808810,13126.225750109988,129.85406760000478,53576.51427336 2023-05-11,12:40:12.000,131,11027263,12845,0,1683808811,13126.232486419998,129.97390281000116,53576.507286240005 2023-05-11,12:40:13.000,131,11027310,12965,0,1683808812,13126.185332249988,130.0161975900046,53576.52824760001 2023-05-11,12:40:14.000,131,11027310,13085,0,1683808813,13126.151650699998,130.0866888899982,53576.521260479996 2023-05-11,12:40:15.000,131,11027312,13245,0,1683808814,13126.138178079993,130.1501310599997,53576.57017032001 2023-05-11,12:40:16.000,131,11027267,12965,0,1683808815,13126.097760219993,130.19947497000248,53576.51427336 2023-05-11,12:40:17.000,131,11027253,12725,0,1683808816,13126.104496530003,130.2135732300012,53576.54222184 2023-05-11,12:40:18.000,131,11027281,12965,0,1683808817,13126.057342359993,130.24176974999864,53576.58414456 2023-05-11,12:40:19.000,131,11027278,13125,0,1683808818,13126.030397119997,130.22062236000056,53576.50029912001 2023-05-11,12:40:20.000,131,11027226,13005,0,1683808819,13126.050606049997,130.17127844999777,53576.50029912001 2023-05-11,12:40:21.000,131,11027235,13005,0,1683808820,13125.963034020002,130.1501310599997,53576.4234408 2023-05-11,12:40:22.000,131,11027269,12885,0,1683808821,13125.996715569992,130.09373802000482,53576.521260479996 2023-05-11,12:40:23.000,131,11027259,13085,0,1683808822,13125.983242950002,130.1148854100029,53576.52824760001 2023-05-11,12:40:24.000,131,11027223,12965,0,1683808823,13126.003451880002,130.04439411000203,53576.507286240005 2023-05-11,12:40:25.000,131,11027235,13125,0,1683808824,13125.983242950002,130.05849237000075,53576.43042792001 2023-05-11,12:40:26.000,131,11027298,13125,0,1683808825,13126.023660810002,130.02324672000395,53576.47235064 2023-05-11,12:40:27.000,131,11027247,13005,0,1683808826,13126.037133429993,130.0020993299986,53576.50029912001 2023-05-11,12:40:28.000,131,11027259,12925,0,1683808827,13126.050606049997,130.0514432400014,53576.51427336 2023-05-11,12:40:29.000,131,11027273,13125,0,1683808828,13126.043869740002,130.07259062999947,53576.44440216 2023-05-11,12:40:30.000,131,11027273,12845,0,1683808829,13126.104496530003,130.12898367000162,53576.44440216 2023-05-11,12:40:31.000,131,11027295,12925,0,1683808830,13126.252695349998,130.1501310599997,53576.521260479996 2023-05-11,12:40:32.000,131,11027245,12965,0,1683808831,13126.293113209998,130.18537671000377,53576.493312 2023-05-11,12:40:33.000,131,11027281,12765,0,1683808832,13126.353739999999,130.22767148999992,53576.493312 2023-05-11,12:40:34.000,131,11027279,13005,0,1683808833,13126.320058449994,130.26996627000335,53576.41645368 2023-05-11,12:40:35.000,131,11027280,13125,0,1683808834,13126.387421549989,130.28406453000207,53576.46536352 2023-05-11,12:40:36.000,131,11027271,12965,0,1683808835,13126.481729889994,130.34045757000422,53576.50029912001 2023-05-11,12:40:37.000,131,11027230,13125,0,1683808836,13126.54909298999,130.34750670000358,53576.51427336 2023-05-11,12:40:38.000,131,11027271,13085,0,1683808837,13126.5558293,130.35455583000294,53576.47933776001 2023-05-11,12:40:39.000,131,11027292,12965,0,1683808838,13126.582774539995,130.32635930999822,53576.51427336 2023-05-11,12:40:40.000,131,11027267,12845,0,1683808839,13126.65687395,130.33340844000486,53576.54222184 2023-05-11,12:40:41.000,131,11027306,13165,0,1683808840,13126.704028119995,130.26996627000335,53576.5631832 2023-05-11,12:40:42.000,131,11027294,12605,0,1683808841,13126.704028119995,130.2135732300012,53576.59113168 2023-05-11,12:40:43.000,131,11027274,13005,0,1683808842,13126.724237049995,130.22062236000056,53576.54920896001 2023-05-11,12:40:44.000,131,11027290,12965,0,1683808843,13126.69729181,130.13603280000098,53576.47933776001 2023-05-11,12:40:45.000,131,11027275,13085,0,1683808844,13126.75118228999,130.10078715000418,53576.556196080004 2023-05-11,12:40:46.000,131,11027276,13125,0,1683808845,13126.845490629996,130.0020993299986,53576.59811880001 2023-05-11,12:40:47.000,131,11027265,13045,0,1683808846,13126.926326349996,129.9527554200031,53576.58414456 2023-05-11,12:40:48.000,131,11027259,12925,0,1683808847,13126.973480519991,129.8399693399988,53576.65401576 2023-05-11,12:40:49.000,131,11027282,12845,0,1683808848,13127.007162069996,129.84701846999815,53576.61209304 2023-05-11,12:40:50.000,131,11027303,13005,0,1683808849,13126.993689449992,129.82587108000007,53576.58414456 2023-05-11,12:40:51.000,131,11027244,12965,0,1683808850,13127.087997789997,129.82587108000007,53576.66100288 2023-05-11,12:40:52.000,131,11027246,13085,0,1683808851,13127.141888270002,129.81177282000135,53576.64702864001 2023-05-11,12:40:53.000,131,11027279,13005,0,1683808852,13127.209251369997,129.85406760000478,53576.68196424 2023-05-11,12:40:54.000,131,11027289,13125,0,1683808853,13127.182306130002,129.8681658600035,53576.65401576 2023-05-11,12:40:55.000,131,11027282,12765,0,1683808854,13127.202515060002,129.86111673000414,53576.64004152 2023-05-11,12:40:56.000,131,11027247,13085,0,1683808855,13127.303559710002,129.85406760000478,53576.75183544 2023-05-11,12:40:57.000,131,11027275,12925,0,1683808856,13127.303559710002,129.8681658600035,53576.76580968001 2023-05-11,12:40:58.000,131,11027314,12965,0,1683808857,13127.283350780002,129.89636238000094,53576.75183544 2023-05-11,12:40:59.000,131,11027279,12965,0,1683808858,13127.283350780002,129.91046063999966,53576.82869376 2023-05-11,12:41:00.000,131,11027283,13005,0,1683808859,13127.242932920002,129.9034115100003,53576.7029256 2023-05-11,12:41:01.000,131,11027277,12845,0,1683808860,13127.276614469993,129.8681658600035,53576.75183544 2023-05-11,12:41:02.000,131,11027285,12925,0,1683808861,13127.290087089998,129.89636238000094,53576.82869376 2023-05-11,12:41:03.000,131,11027256,12885,0,1683808862,13127.384395429988,129.91750976999901,53576.8776036 2023-05-11,12:41:04.000,131,11027278,13125,0,1683808863,13127.310296019998,129.94570629000373,53576.84965512 2023-05-11,12:41:05.000,131,11027294,12845,0,1683808864,13127.337241259993,129.95980455000245,53576.87061648 2023-05-11,12:41:06.000,131,11027246,12965,0,1683808865,13127.384395429988,129.93865716000437,53576.891577840004 2023-05-11,12:41:07.000,131,11027272,12925,0,1683808866,13127.350713879998,129.95980455000245,53576.8776036 2023-05-11,12:41:08.000,131,11027295,12965,0,1683808867,13127.391131739998,129.94570629000373,53576.856642239996 2023-05-11,12:41:09.000,131,11027267,13005,0,1683808868,13127.357450189993,129.94570629000373,53576.8776036 2023-05-11,12:41:10.000,131,11027257,13005,0,1683808869,13127.377659119993,129.93160802999773,53576.88459072001 2023-05-11,12:41:11.000,131,11027281,12965,0,1683808870,13127.492176389998,129.93160802999773,53576.97542328 2023-05-11,12:41:12.000,131,11027265,13045,0,1683808871,13127.485440079989,129.9034115100003,53576.96843616 2023-05-11,12:41:13.000,131,11027251,13005,0,1683808872,13127.539330559994,129.87521499000286,53577.03830736 2023-05-11,12:41:14.000,131,11027260,13085,0,1683808873,13127.532594249999,129.88931325000158,53576.92651344 2023-05-11,12:41:15.000,131,11027233,13005,0,1683808874,13127.62690258999,129.92455889999837,53576.92651344 2023-05-11,12:41:16.000,131,11027296,12925,0,1683808875,13127.66732044999,129.91046063999966,53576.98939752 2023-05-11,12:41:17.000,131,11027243,12925,0,1683808876,13127.79531034,129.91046063999966,53576.99638464 2023-05-11,12:41:18.000,131,11027289,12805,0,1683808877,13127.802046649995,129.94570629000373,53577.03132024001 2023-05-11,12:41:19.000,131,11027278,13045,0,1683808878,13127.86940974999,130.00914845999796,53577.03830736 2023-05-11,12:41:20.000,131,11027301,12965,0,1683808879,13127.923300229995,130.04439411000203,53577.080230080006 2023-05-11,12:41:21.000,131,11027259,13285,0,1683808880,13128.01087225999,130.0655415000001,53577.15010128001 2023-05-11,12:41:22.000,131,11027235,13085,0,1683808881,13128.024344879996,130.12193454000226,53577.10119144001 2023-05-11,12:41:23.000,131,11027279,12805,0,1683808882,13128.05129011999,130.12898367000162,53577.14311416 2023-05-11,12:41:24.000,131,11027284,12845,0,1683808883,13127.99739964,130.2135732300012,53577.12215280001 2023-05-11,12:41:25.000,131,11027267,13125,0,1683808884,13128.03108118999,130.23472061999928,53577.0872172 2023-05-11,12:41:26.000,131,11027257,12725,0,1683808885,13128.064762739996,130.26996627000335,53577.16407552 2023-05-11,12:41:27.000,131,11027301,12965,0,1683808886,13128.084971669996,130.262917140004,53577.23394672 2023-05-11,12:41:28.000,131,11027251,13205,0,1683808887,13128.05802643,130.30521192000015,53577.20599824 2023-05-11,12:41:29.000,131,11027254,12925,0,1683808888,13128.07823536,130.30521192000015,53577.247920960006 2023-05-11,12:41:30.000,131,11027288,13285,0,1683808889,13127.97719071,130.34045757000422,53577.16407552 2023-05-11,12:41:31.000,131,11027263,13125,0,1683808890,13128.05802643,130.31931017999887,53577.16407552 2023-05-11,12:41:32.000,131,11027230,12965,0,1683808891,13128.004135949996,130.34045757000422,53577.178049760005 2023-05-11,12:41:33.000,131,11027252,12805,0,1683808892,13128.05802643,130.2981627900008,53577.30381792 2023-05-11,12:41:34.000,131,11027266,13005,0,1683808893,13127.983927019995,130.29111366000143,53577.20599824 2023-05-11,12:41:35.000,131,11027258,12885,0,1683808894,13128.07823536,130.248818879998,53577.23394672 2023-05-11,12:41:36.000,131,11027297,13005,0,1683808895,13128.111916909991,130.23472061999928,53577.32477928 2023-05-11,12:41:37.000,131,11027279,13005,0,1683808896,13128.165807389996,130.18537671000377,53577.35272776 2023-05-11,12:41:38.000,131,11027253,13165,0,1683808897,13128.212961559992,130.22062236000056,53577.30381792 2023-05-11,12:41:39.000,131,11027274,12965,0,1683808898,13128.233170489992,130.18537671000377,53577.345740640005 2023-05-11,12:41:40.000,131,11027272,13005,0,1683808899,13128.186016319996,130.17127844999777,53577.26888232001 2023-05-11,12:41:41.000,131,11027258,13125,0,1683808900,13128.233170489992,130.15718018999905,53577.32477928 2023-05-11,12:41:42.000,131,11027276,12925,0,1683808901,13128.266852039997,130.1642293199984,53577.359714879996 2023-05-11,12:41:43.000,131,11027263,12965,0,1683808902,13128.327478829997,130.1148854100029,53577.35272776 2023-05-11,12:41:44.000,131,11027265,13085,0,1683808903,13128.327478829997,130.10078715000418,53577.36670200001 2023-05-11,12:41:45.000,131,11027260,13125,0,1683808904,13128.327478829997,130.0866888899982,53577.38067624 2023-05-11,12:41:46.000,131,11027209,12765,0,1683808905,13128.253379419992,130.07259062999947,53577.296830800005 2023-05-11,12:41:47.000,131,11027249,13125,0,1683808906,13128.280324660001,130.05849237000075,53577.3317664 2023-05-11,12:41:48.000,131,11027254,12765,0,1683808907,13128.320742520002,130.03734498000267,53577.42259896 2023-05-11,12:41:49.000,131,11027287,12805,0,1683808908,13128.293797279992,130.00914845999796,53577.32477928 2023-05-11,12:41:50.000,131,11027269,12925,0,1683808909,13128.300533590002,130.03734498000267,53577.37368912 2023-05-11,12:41:51.000,131,11027227,12805,0,1683808910,13128.401578240002,130.03734498000267,53577.50644440001 2023-05-11,12:41:52.000,131,11027268,13045,0,1683808911,13128.374632999992,130.02324672000395,53577.42259896 2023-05-11,12:41:53.000,131,11027280,13005,0,1683808912,13128.408314549997,130.00914845999796,53577.49945728 2023-05-11,12:41:54.000,131,11027267,12725,0,1683808913,13128.320742520002,130.0161975900046,53577.4016376 2023-05-11,12:41:55.000,131,11027295,12925,0,1683808914,13128.340951450002,130.0514432400014,53577.45753456001 2023-05-11,12:41:56.000,131,11027240,13165,0,1683808915,13128.401578240002,130.04439411000203,53577.4715088 2023-05-11,12:41:57.000,131,11027272,13125,0,1683808916,13128.394841929992,129.98800106999988,53577.49945728 2023-05-11,12:41:58.000,131,11027278,13405,0,1683808917,13128.408314549997,130.02324672000395,53577.513431520005 2023-05-11,12:41:59.000,131,11027205,13005,0,1683808918,13128.408314549997,130.0514432400014,53577.48548304001 2023-05-11,12:42:00.000,131,11027299,12925,0,1683808919,13128.361160380002,130.04439411000203,53577.52041864 2023-05-11,12:42:01.000,131,11027247,12805,0,1683808920,13128.408314549997,130.0161975900046,53577.562341360004 2023-05-11,12:42:02.000,131,11027318,12965,0,1683808921,13128.334215139992,130.0866888899982,53577.527405759996 2023-05-11,12:42:03.000,131,11027237,13125,0,1683808922,13128.334215139992,130.07963975999883,53577.52041864 2023-05-11,12:42:04.000,131,11027281,12925,0,1683808923,13128.253379419992,130.13603280000098,53577.47849592 2023-05-11,12:42:05.000,131,11027274,12885,0,1683808924,13128.192752629991,130.13603280000098,53577.47849592 2023-05-11,12:42:06.000,131,11027242,12885,0,1683808925,13128.219697870001,130.19242584000312,53577.42259896 2023-05-11,12:42:07.000,131,11027249,13125,0,1683808926,13128.287060969997,130.19947497000248,53577.56932848 2023-05-11,12:42:08.000,131,11027296,13125,0,1683808927,13128.246643109997,130.22062236000056,53577.56932848 2023-05-11,12:42:09.000,131,11027283,12965,0,1683808928,13128.260115730001,130.23472061999928,53577.52041864 2023-05-11,12:42:10.000,131,11027271,13165,0,1683808929,13128.159071080001,130.30521192000015,53577.527405759996 2023-05-11,12:42:11.000,131,11027248,13125,0,1683808930,13128.159071080001,130.29111366000143,53577.50644440001 2023-05-11,12:42:12.000,131,11027254,13125,0,1683808931,13128.165807389996,130.2981627900008,53577.52041864 2023-05-11,12:42:13.000,131,11027295,13045,0,1683808932,13128.219697870001,130.28406453000207,53577.57631560001 2023-05-11,12:42:14.000,131,11027268,12725,0,1683808933,13128.226434179996,130.2770154000027,53577.6112512 2023-05-11,12:42:15.000,131,11027266,12965,0,1683808934,13128.212961559992,130.2770154000027,53577.55535424001 2023-05-11,12:42:16.000,131,11027300,13165,0,1683808935,13128.199488940001,130.30521192000015,53577.56932848 2023-05-11,12:42:17.000,131,11027295,12885,0,1683808936,13128.253379419992,130.28406453000207,53577.56932848 2023-05-11,12:42:18.000,131,11027283,12965,0,1683808937,13128.246643109997,130.248818879998,53577.562341360004 2023-05-11,12:42:19.000,131,11027249,13285,0,1683808938,13128.300533590002,130.2135732300012,53577.53439288001 2023-05-11,12:42:20.000,131,11027243,12885,0,1683808939,13128.266852039997,130.24176974999864,53577.47849592 2023-05-11,12:42:21.000,131,11027248,13125,0,1683808940,13128.212961559992,130.24176974999864,53577.48548304001 2023-05-11,12:42:22.000,131,11027238,12965,0,1683808941,13128.246643109997,130.22062236000056,53577.54138 2023-05-11,12:42:23.000,131,11027261,12965,0,1683808942,13128.287060969997,130.17127844999777,53577.52041864 2023-05-11,12:42:24.000,131,11027286,13085,0,1683808943,13128.186016319996,130.23472061999928,53577.49247016 2023-05-11,12:42:25.000,131,11027257,13165,0,1683808944,13128.159071080001,130.22767148999992,53577.49247016 2023-05-11,12:42:26.000,131,11027263,13165,0,1683808945,13128.165807389996,130.19242584000312,53577.49945728 2023-05-11,12:42:27.000,131,11027277,13125,0,1683808946,13128.179280010001,130.19947497000248,53577.49945728 2023-05-11,12:42:28.000,131,11027301,12925,0,1683808947,13128.152334769991,130.1642293199984,53577.47849592 2023-05-11,12:42:29.000,131,11027270,12925,0,1683808948,13128.125389529996,130.15718018999905,53577.42958608 2023-05-11,12:42:30.000,131,11027263,13005,0,1683808949,13128.05802643,130.1783275800044,53577.40862472001 2023-05-11,12:42:31.000,131,11027291,13125,0,1683808950,13128.11865322,130.1501310599997,53577.47849592 2023-05-11,12:42:32.000,131,11027296,13165,0,1683808951,13128.11865322,130.14308193000033,53577.4715088 2023-05-11,12:42:33.000,131,11027268,13165,0,1683808952,13128.132125839991,130.1501310599997,53577.464521680005 2023-05-11,12:42:34.000,131,11027301,13205,0,1683808953,13128.0378175,130.12193454000226,53577.31779216001 2023-05-11,12:42:35.000,131,11027276,12925,0,1683808954,13128.0378175,130.12193454000226,53577.35272776 2023-05-11,12:42:36.000,131,11027301,12965,0,1683808955,13128.0378175,130.07259062999947,53577.4016376 2023-05-11,12:42:37.000,131,11027296,13045,0,1683808956,13128.024344879996,130.04439411000203,53577.35272776 2023-05-11,12:42:38.000,131,11027286,13005,0,1683808957,13128.03108118999,130.0020993299986,53577.36670200001 2023-05-11,12:42:39.000,131,11027288,13125,0,1683808958,13127.95698178,129.95980455000245,53577.359714879996 2023-05-11,12:42:40.000,131,11027289,13165,0,1683808959,13127.93003653999,129.88226412000222,53577.31080504 2023-05-11,12:42:41.000,131,11027284,12885,0,1683808960,13127.95698178,129.83292020999943,53577.359714879996 2023-05-11,12:42:42.000,131,11027306,13045,0,1683808961,13127.943509159995,129.79062543000327,53577.28984368001 2023-05-11,12:42:43.000,131,11027242,12765,0,1683808962,13127.91656392,129.7201341300024,53577.247920960006 2023-05-11,12:42:44.000,131,11027255,13005,0,1683808963,13127.87614606,129.6919376099977,53577.24093384001 2023-05-11,12:42:45.000,131,11027259,12925,0,1683808964,13127.781837719995,129.61439718000474,53577.16407552 2023-05-11,12:42:46.000,131,11027255,12925,0,1683808965,13127.80878295999,129.55095501000324,53577.296830800005 2023-05-11,12:42:47.000,131,11027308,13005,0,1683808966,13127.81551927,129.50161110000045,53577.2618952 2023-05-11,12:42:48.000,131,11027242,13005,0,1683808967,13127.802046649995,129.43111979999958,53577.25490808 2023-05-11,12:42:49.000,131,11027256,13205,0,1683808968,13127.74815616999,129.4099724100015,53577.21997248001 2023-05-11,12:42:50.000,131,11027235,12765,0,1683808969,13127.69426569,129.3747267600047,53577.16407552 2023-05-11,12:42:51.000,131,11027277,13005,0,1683808970,13127.701001999994,129.32538285000192,53577.20599824 2023-05-11,12:42:52.000,131,11027274,13005,0,1683808971,13127.71447462,129.2619406800004,53577.178049760005 2023-05-11,12:42:53.000,131,11027307,12965,0,1683808972,13127.72794723999,129.2266950300036,53577.24093384001 2023-05-11,12:42:54.000,131,11027266,13205,0,1683808973,13127.71447462,129.19144937999954,53577.18503688 2023-05-11,12:42:55.000,131,11027252,13245,0,1683808974,13127.70773830999,129.15620373000274,53577.19901112001 2023-05-11,12:42:56.000,131,11027242,13205,0,1683808975,13127.660584139994,129.12095807999867,53577.18503688 2023-05-11,12:42:57.000,131,11027256,12885,0,1683808976,13127.75489248,129.1139089499993,53577.226959600004 2023-05-11,12:42:58.000,131,11027296,13085,0,1683808977,13127.77510141,129.07161417000316,53577.2618952 2023-05-11,12:42:59.000,131,11027291,12765,0,1683808978,13127.78857402999,129.0998106900006,53577.26888232001 2023-05-11,12:43:00.000,131,11027287,13005,0,1683808979,13127.721210929994,129.1139089499993,53577.15010128001 2023-05-11,12:43:01.000,131,11027254,12805,0,1683808980,13127.741419859994,129.0998106900006,53577.18503688 2023-05-11,12:43:02.000,131,11027273,12885,0,1683808981,13127.802046649995,129.12095807999867,53577.24093384001 2023-05-11,12:43:03.000,131,11027275,13205,0,1683808982,13127.87614606,129.2125967700049,53577.28984368001 2023-05-11,12:43:04.000,131,11027295,13125,0,1683808983,13127.8357282,129.25489155000105,53577.26888232001 2023-05-11,12:43:05.000,131,11027306,13045,0,1683808984,13127.81551927,129.30423546000384,53577.24093384001 2023-05-11,12:43:06.000,131,11027243,13365,0,1683808985,13127.82899188999,129.3606284999987,53577.21298536 2023-05-11,12:43:07.000,131,11027256,13045,0,1683808986,13127.79531034,129.473414580003,53577.247920960006 2023-05-11,12:43:08.000,131,11027311,13045,0,1683808987,13127.781837719995,129.55095501000324,53577.32477928 2023-05-11,12:43:09.000,131,11027296,12765,0,1683808988,13127.680793069994,129.64964283000154,53577.129139920005 2023-05-11,12:43:10.000,131,11027276,13285,0,1683808989,13127.64711151999,129.72718326000177,53577.21298536 2023-05-11,12:43:11.000,131,11027267,12885,0,1683808990,13127.64711151999,129.84701846999815,53577.296830800005 2023-05-11,12:43:12.000,131,11027303,13085,0,1683808991,13127.613429969999,129.92455889999837,53577.296830800005 2023-05-11,12:43:13.000,131,11027273,12965,0,1683808992,13127.586484729989,130.0302958500033,53577.296830800005 2023-05-11,12:43:14.000,131,11027303,12965,0,1683808993,13127.471967459998,130.1148854100029,53577.21298536 2023-05-11,12:43:15.000,131,11027310,12965,0,1683808994,13127.424813289988,130.22062236000056,53577.226959600004 2023-05-11,12:43:16.000,131,11027293,12845,0,1683808995,13127.404604359988,130.3122610499995,53577.2618952 2023-05-11,12:43:17.000,131,11027291,12925,0,1683808996,13127.350713879998,130.3968506099991,53577.21298536 2023-05-11,12:43:18.000,131,11027298,13165,0,1683808997,13127.317032329993,130.4109488699978,53577.25490808 2023-05-11,12:43:19.000,131,11027281,12885,0,1683808998,13127.256405539993,130.43914539000252,53577.226959600004 2023-05-11,12:43:20.000,131,11027257,13005,0,1683808999,13127.168833509997,130.44619452000188,53577.18503688 2023-05-11,12:43:21.000,131,11027282,13085,0,1683809000,13127.182306130002,130.4602927800006,53577.20599824 2023-05-11,12:43:22.000,131,11027302,13045,0,1683809001,13127.141888270002,130.4109488699978,53577.15010128001 2023-05-11,12:43:23.000,131,11027271,12925,0,1683809002,13127.114943029992,130.3968506099991,53577.080230080006 2023-05-11,12:43:24.000,131,11027296,13085,0,1683809003,13127.040843620001,130.32635930999822,53577.024333119996 2023-05-11,12:43:25.000,131,11027260,12965,0,1683809004,13126.973480519991,130.22062236000056,53577.03132024001 2023-05-11,12:43:26.000,131,11027275,13045,0,1683809005,13126.973480519991,130.14308193000033,53577.03830736 2023-05-11,12:43:27.000,131,11027313,12965,0,1683809006,13126.966744209996,130.04439411000203,53577.04529448 2023-05-11,12:43:28.000,131,11027288,13125,0,1683809007,13126.980216830001,129.95980455000245,53577.04529448 2023-05-11,12:43:29.000,131,11027289,12965,0,1683809008,13126.946535279996,129.8681658600035,53577.03830736 2023-05-11,12:43:30.000,131,11027282,12965,0,1683809009,13126.892644799991,129.8188219500007,53576.90555208001 2023-05-11,12:43:31.000,131,11027267,13085,0,1683809010,13126.912853729991,129.76947803999792,53576.90555208001 2023-05-11,12:43:32.000,131,11027298,13085,0,1683809011,13126.872435869991,129.64964283000154,53576.96843616 2023-05-11,12:43:33.000,131,11027281,13165,0,1683809012,13126.83875432,129.6073480499981,53576.86362936001 2023-05-11,12:43:34.000,131,11027306,12765,0,1683809013,13126.75118228999,129.6214463100041,53576.82170664 2023-05-11,12:43:35.000,131,11027305,12925,0,1683809014,13126.7579186,129.58620066000003,53576.77978392 2023-05-11,12:43:36.000,131,11027313,12925,0,1683809015,13126.77812753,129.57915153000067,53576.82170664 2023-05-11,12:43:37.000,131,11027299,13005,0,1683809016,13126.75118228999,129.5721024000013,53576.81471952001 2023-05-11,12:43:38.000,131,11027312,12845,0,1683809017,13126.71076442999,129.55095501000324,53576.744848320006 2023-05-11,12:43:39.000,131,11027322,13045,0,1683809018,13126.623192399995,129.5721024000013,53576.66799000001 2023-05-11,12:43:40.000,131,11027318,13125,0,1683809019,13126.58951084999,129.5580041400026,53576.688951359996 2023-05-11,12:43:41.000,131,11027241,13125,0,1683809020,13126.562565609995,129.5721024000013,53576.64004152 2023-05-11,12:43:42.000,131,11027300,13045,0,1683809021,13126.61645609,129.52275848999852,53576.7029256 2023-05-11,12:43:43.000,131,11027300,13045,0,1683809022,13126.67034656999,129.5580041400026,53576.744848320006 2023-05-11,12:43:44.000,131,11027275,12805,0,1683809023,13126.60971977999,129.52275848999852,53576.66100288 2023-05-11,12:43:45.000,131,11027288,12925,0,1683809024,13126.59624716,129.52275848999852,53576.61209304 2023-05-11,12:43:46.000,131,11027284,12725,0,1683809025,13126.63666502,129.45226718999766,53576.57017032001 2023-05-11,12:43:47.000,131,11027254,12965,0,1683809026,13126.59624716,129.43111979999958,53576.57017032001 2023-05-11,12:43:48.000,131,11027238,13205,0,1683809027,13126.602983469995,129.39587415000278,53576.556196080004 2023-05-11,12:43:49.000,131,11027253,13285,0,1683809028,13126.542356679995,129.36767762999807,53576.46536352 2023-05-11,12:43:50.000,131,11027289,12805,0,1683809029,13126.522147749994,129.34653024,53576.493312 2023-05-11,12:43:51.000,131,11027272,13085,0,1683809030,13126.54909298999,129.29013719999784,53576.57017032001 2023-05-11,12:43:52.000,131,11027315,12925,0,1683809031,13126.50867512999,129.2478424200017,53576.57017032001 2023-05-11,12:43:53.000,131,11027252,13005,0,1683809032,13126.50867512999,129.23374416000297,53576.50029912001 2023-05-11,12:43:54.000,131,11027284,12885,0,1683809033,13126.40763047999,129.23374416000297,53576.409466560006 2023-05-11,12:43:55.000,131,11027272,13045,0,1683809034,13126.421103099994,129.25489155000105,53576.44440216 2023-05-11,12:43:56.000,131,11027256,13125,0,1683809035,13126.42783940999,129.2478424200017,53576.44440216 2023-05-11,12:43:57.000,131,11027337,13285,0,1683809036,13126.421103099994,129.2478424200017,53576.4234408 2023-05-11,12:43:58.000,131,11027258,12885,0,1683809037,13126.434575719999,129.29013719999784,53576.388505200004 2023-05-11,12:43:59.000,131,11027302,12885,0,1683809038,13126.380685239994,129.35357936999935,53576.44440216 2023-05-11,12:44:00.000,131,11027256,13005,0,1683809039,13126.380685239994,129.3747267600047,53576.41645368 2023-05-11,12:44:01.000,131,11027258,12725,0,1683809040,13126.421103099994,129.38882502000342,53576.43741504 2023-05-11,12:44:02.000,131,11027299,13045,0,1683809041,13126.400894169994,129.42407067000022,53576.4234408 2023-05-11,12:44:03.000,131,11027278,12885,0,1683809042,13126.421103099994,129.4452180599983,53576.4234408 2023-05-11,12:44:04.000,131,11027294,13045,0,1683809043,13126.367212619989,129.4593163200043,53576.318634 2023-05-11,12:44:05.000,131,11027297,12965,0,1683809044,13126.387421549989,129.4945619700011,53576.29767264 2023-05-11,12:44:06.000,131,11027276,12725,0,1683809045,13126.47499358,129.473414580003,53576.34658248 2023-05-11,12:44:07.000,131,11027265,12765,0,1683809046,13126.501938819994,129.4452180599983,53576.41645368 2023-05-11,12:44:08.000,131,11027246,13085,0,1683809047,13126.49520251,129.3747267600047,53576.41645368 2023-05-11,12:44:09.000,131,11027294,13045,0,1683809048,13126.522147749994,129.3747267600047,53576.388505200004 2023-05-11,12:44:10.000,131,11027317,12605,0,1683809049,13126.481729889994,129.33948111000063,53576.32562112 2023-05-11,12:44:11.000,131,11027279,13005,0,1683809050,13126.481729889994,129.33243198000127,53576.28369840001 2023-05-11,12:44:12.000,131,11027268,12965,0,1683809051,13126.53562037,129.31833372000256,53576.31164688001 2023-05-11,12:44:13.000,131,11027262,13005,0,1683809052,13126.602983469995,129.29718633000448,53576.388505200004 2023-05-11,12:44:14.000,131,11027283,12765,0,1683809053,13126.59624716,129.29718633000448,53576.31164688001 2023-05-11,12:44:15.000,131,11027292,12965,0,1683809054,13126.62992870999,129.28308806999848,53576.29767264 2023-05-11,12:44:16.000,131,11027244,12885,0,1683809055,13126.69055549999,129.27603893999913,53576.353569599996 2023-05-11,12:44:17.000,131,11027242,12925,0,1683809056,13126.73097335999,129.29013719999784,53576.39549232 2023-05-11,12:44:18.000,131,11027246,13285,0,1683809057,13126.69055549999,129.26898980999977,53576.31164688001 2023-05-11,12:44:19.000,131,11027324,12965,0,1683809058,13126.75118228999,129.24079329000233,53576.32562112 2023-05-11,12:44:20.000,131,11027291,13205,0,1683809059,13126.71750074,129.2266950300036,53576.20684008 2023-05-11,12:44:21.000,131,11027258,12845,0,1683809060,13126.73097335999,129.20554763999826,53576.29767264 2023-05-11,12:44:22.000,131,11027286,12765,0,1683809061,13126.81180907999,129.17030199000146,53576.36055672001 2023-05-11,12:44:23.000,131,11027241,12885,0,1683809062,13126.83201800999,129.13505634000467,53576.32562112 2023-05-11,12:44:24.000,131,11027282,12765,0,1683809063,13126.892644799991,129.0998106900006,53576.34658248 2023-05-11,12:44:25.000,131,11027265,12685,0,1683809064,13126.852226939991,129.07161417000316,53576.26972416 2023-05-11,12:44:26.000,131,11027283,13085,0,1683809065,13126.872435869991,129.0363685199991,53576.339595360005 2023-05-11,12:44:27.000,131,11027270,12885,0,1683809066,13126.906117419996,129.0011228700023,53576.26273704001 2023-05-11,12:44:28.000,131,11027262,13045,0,1683809067,13126.892644799991,129.00817200000165,53576.29767264 2023-05-11,12:44:29.000,131,11027291,12765,0,1683809068,13126.83875432,129.04341764999845,53576.26972416 2023-05-11,12:44:30.000,131,11027267,13125,0,1683809069,13126.81180907999,129.0011228700023,53576.318634 2023-05-11,12:44:31.000,131,11027276,12965,0,1683809070,13126.845490629996,128.98702461000357,53576.33260824001 2023-05-11,12:44:32.000,131,11027246,12765,0,1683809071,13126.825281699996,129.0011228700023,53576.36055672001 2023-05-11,12:44:33.000,131,11027242,12805,0,1683809072,13126.79833646,128.97292635000485,53576.32562112 2023-05-11,12:44:34.000,131,11027248,12885,0,1683809073,13126.7579186,129.02227026000037,53576.32562112 2023-05-11,12:44:35.000,131,11027273,12765,0,1683809074,13126.65013763999,129.02227026000037,53576.27671128 2023-05-11,12:44:36.000,131,11027292,13005,0,1683809075,13126.63666502,129.00817200000165,53576.30465976 2023-05-11,12:44:37.000,131,11027249,13005,0,1683809076,13126.67034656999,128.95882808999886,53576.33260824001 2023-05-11,12:44:38.000,131,11027274,12965,0,1683809077,13126.60971977999,128.9517789599995,53576.40247944001 2023-05-11,12:44:39.000,131,11027253,13005,0,1683809078,13126.54909298999,128.97292635000485,53576.318634 2023-05-11,12:44:40.000,131,11027251,12685,0,1683809079,13126.52888405999,128.98702461000357,53576.28369840001 2023-05-11,12:44:41.000,131,11027235,13045,0,1683809080,13126.57603823,129.015221130001,53576.33260824001 2023-05-11,12:44:42.000,131,11027231,12885,0,1683809081,13126.53562037,129.0504667799978,53576.30465976 2023-05-11,12:44:43.000,131,11027270,12765,0,1683809082,13126.44804833999,129.04341764999845,53576.31164688001 2023-05-11,12:44:44.000,131,11027289,12765,0,1683809083,13126.414366789999,129.1139089499993,53576.19286584001 2023-05-11,12:44:45.000,131,11027264,12965,0,1683809084,13126.347003689989,129.12800720999803,53576.21382720001 2023-05-11,12:44:46.000,131,11027265,12605,0,1683809085,13126.373948929999,129.12800720999803,53576.25574992 2023-05-11,12:44:47.000,131,11027248,13125,0,1683809086,13126.387421549989,129.1632528600021,53576.30465976 2023-05-11,12:44:48.000,131,11027290,12925,0,1683809087,13126.373948929999,129.17735112000082,53576.26972416 2023-05-11,12:44:49.000,131,11027271,12925,0,1683809088,13126.340267379994,129.17030199000146,53576.290685520005 2023-05-11,12:44:50.000,131,11027239,12925,0,1683809089,13126.252695349998,129.1984985099989,53576.14395600001 2023-05-11,12:44:51.000,131,11027268,12965,0,1683809090,13126.245959039989,129.2125967700049,53576.20684008 2023-05-11,12:44:52.000,131,11027284,13085,0,1683809091,13126.212277489998,129.21964590000425,53576.19286584001 2023-05-11,12:44:53.000,131,11027292,13125,0,1683809092,13126.252695349998,129.1984985099989,53576.22780144 2023-05-11,12:44:54.000,131,11027231,13245,0,1683809093,13126.225750109988,129.19144937999954,53576.15793024 2023-05-11,12:44:55.000,131,11027289,12925,0,1683809094,13126.245959039989,129.18440025000018,53576.171904480005 2023-05-11,12:44:56.000,131,11027305,13205,0,1683809095,13126.306585829989,129.1632528600021,53576.16491736001 2023-05-11,12:44:57.000,131,11027259,13165,0,1683809096,13126.306585829989,129.1632528600021,53576.171904480005 2023-05-11,12:44:58.000,131,11027296,12925,0,1683809097,13126.320058449994,129.19144937999954,53576.13696888 2023-05-11,12:44:59.000,131,11027249,13165,0,1683809098,13126.347003689989,129.1984985099989,53576.19286584001 2023-05-11,12:45:00.000,131,11027253,13205,0,1683809099,13126.347003689989,129.23374416000297,53576.09504616001 2023-05-11,12:45:01.000,131,11027280,13125,0,1683809100,13126.414366789999,129.25489155000105,53576.13696888 2023-05-11,12:45:02.000,131,11027275,13165,0,1683809101,13126.421103099994,129.29013719999784,53576.171904480005 2023-05-11,12:45:03.000,131,11027293,13285,0,1683809102,13126.501938819994,129.33243198000127,53576.220814320004 2023-05-11,12:45:04.000,131,11027273,13085,0,1683809103,13126.454784649999,129.3606284999987,53576.15094312 2023-05-11,12:45:05.000,131,11027298,12965,0,1683809104,13126.47499358,129.38882502000342,53576.15793024 2023-05-11,12:45:06.000,131,11027285,12845,0,1683809105,13126.51541144,129.41702154000086,53576.23478856001 2023-05-11,12:45:07.000,131,11027278,13005,0,1683809106,13126.50867512999,129.40292328000214,53576.19286584001 2023-05-11,12:45:08.000,131,11027238,13005,0,1683809107,13126.454784649999,129.4099724100015,53576.185878719996 2023-05-11,12:45:09.000,131,11027279,12925,0,1683809108,13126.414366789999,129.45226718999766,53576.14395600001 2023-05-11,12:45:10.000,131,11027278,13045,0,1683809109,13126.434575719999,129.43111979999958,53576.12998176 2023-05-11,12:45:11.000,131,11027224,12965,0,1683809110,13126.461520959994,129.38882502000342,53576.23478856001 2023-05-11,12:45:12.000,131,11027326,12805,0,1683809111,13126.454784649999,129.3606284999987,53576.185878719996 2023-05-11,12:45:13.000,131,11027232,12965,0,1683809112,13126.434575719999,129.34653024,53576.22780144 2023-05-11,12:45:14.000,131,11027272,12965,0,1683809113,13126.353739999999,129.31833372000256,53576.12998176 2023-05-11,12:45:15.000,131,11027261,13325,0,1683809114,13126.373948929999,129.30423546000384,53576.15793024 2023-05-11,12:45:16.000,131,11027261,12925,0,1683809115,13126.394157859999,129.30423546000384,53576.16491736001 2023-05-11,12:45:17.000,131,11027298,12925,0,1683809116,13126.367212619989,129.2619406800004,53576.19286584001 2023-05-11,12:45:18.000,131,11027279,13125,0,1683809117,13126.400894169994,129.24079329000233,53576.15094312 2023-05-11,12:45:19.000,131,11027257,13165,0,1683809118,13126.394157859999,129.24079329000233,53576.12998176 2023-05-11,12:45:20.000,131,11027271,12885,0,1683809119,13126.454784649999,129.1984985099989,53576.16491736001 2023-05-11,12:45:21.000,131,11027290,13085,0,1683809120,13126.501938819994,129.14915460000338,53576.27671128 2023-05-11,12:45:22.000,131,11027247,13045,0,1683809121,13126.5558293,129.14915460000338,53576.20684008 2023-05-11,12:45:23.000,131,11027287,12725,0,1683809122,13126.60971977999,129.12800720999803,53576.22780144 2023-05-11,12:45:24.000,131,11027288,12765,0,1683809123,13126.56930191999,129.18440025000018,53576.1090204 2023-05-11,12:45:25.000,131,11027264,13045,0,1683809124,13126.60971977999,129.1984985099989,53576.074084800006 2023-05-11,12:45:26.000,131,11027247,12805,0,1683809125,13126.69055549999,129.25489155000105,53576.19985296 2023-05-11,12:45:27.000,131,11027236,12805,0,1683809126,13126.744445979995,129.2266950300036,53576.2487628 2023-05-11,12:45:28.000,131,11027300,13285,0,1683809127,13126.77812753,129.27603893999913,53576.26972416 2023-05-11,12:45:29.000,131,11027293,12565,0,1683809128,13126.7579186,129.3112845900032,53576.22780144 2023-05-11,12:45:30.000,131,11027258,12965,0,1683809129,13126.724237049995,129.34653024,53576.19985296 2023-05-11,12:45:31.000,131,11027247,12805,0,1683809130,13126.73097335999,129.42407067000022,53576.25574992 2023-05-11,12:45:32.000,131,11027273,13005,0,1683809131,13126.77812753,129.46636545000365,53576.26273704001 2023-05-11,12:45:33.000,131,11027283,13085,0,1683809132,13126.764654909995,129.4945619700011,53576.26273704001 2023-05-11,12:45:34.000,131,11027301,12965,0,1683809133,13126.77812753,129.60029891999875,53576.290685520005 2023-05-11,12:45:35.000,131,11027287,12965,0,1683809134,13126.764654909995,129.64259370000218,53576.241775680006 2023-05-11,12:45:36.000,131,11027228,12925,0,1683809135,13126.83875432,129.7201341300024,53576.33260824001 2023-05-11,12:45:37.000,131,11027222,13125,0,1683809136,13126.81180907999,129.74833064999984,53576.339595360005 2023-05-11,12:45:38.000,131,11027248,12725,0,1683809137,13126.764654909995,129.83292020999943,53576.2487628 2023-05-11,12:45:39.000,131,11027240,12805,0,1683809138,13126.744445979995,129.8681658600035,53576.318634 2023-05-11,12:45:40.000,131,11027302,13325,0,1683809139,13126.643401329995,129.94570629000373,53576.27671128 2023-05-11,12:45:41.000,131,11027245,12965,0,1683809140,13126.643401329995,129.98095194000052,53576.26972416 2023-05-11,12:45:42.000,131,11027322,13005,0,1683809141,13126.65687395,130.07963975999883,53576.339595360005 2023-05-11,12:45:43.000,131,11027253,12885,0,1683809142,13126.663610259995,130.10078715000418,53576.409466560006 2023-05-11,12:45:44.000,131,11027265,12845,0,1683809143,13126.602983469995,130.18537671000377,53576.32562112 2023-05-11,12:45:45.000,131,11027267,13205,0,1683809144,13126.602983469995,130.22767148999992,53576.27671128 2023-05-11,12:45:46.000,131,11027260,13125,0,1683809145,13126.643401329995,130.248818879998,53576.30465976 2023-05-11,12:45:47.000,131,11027235,12765,0,1683809146,13126.65687395,130.248818879998,53576.31164688001 2023-05-11,12:45:48.000,131,11027286,13045,0,1683809147,13126.63666502,130.262917140004,53576.26972416 2023-05-11,12:45:49.000,131,11027240,12925,0,1683809148,13126.623192399995,130.24176974999864,53576.31164688001 2023-05-11,12:45:50.000,131,11027308,12965,0,1683809149,13126.663610259995,130.1642293199984,53576.29767264 2023-05-11,12:45:51.000,131,11027291,12845,0,1683809150,13126.744445979995,130.10783628000354,53576.33260824001 2023-05-11,12:45:52.000,131,11027294,13045,0,1683809151,13126.81180907999,130.05849237000075,53576.339595360005 2023-05-11,12:45:53.000,131,11027292,12965,0,1683809152,13126.81854539,130.00914845999796,53576.339595360005 2023-05-11,12:45:54.000,131,11027276,13045,0,1683809153,13126.805072769996,130.0020993299986,53576.241775680006 2023-05-11,12:45:55.000,131,11027267,13125,0,1683809154,13126.784863839996,129.98095194000052,53576.21382720001 2023-05-11,12:45:56.000,131,11027329,12965,0,1683809155,13126.852226939991,129.91750976999901,53576.339595360005 2023-05-11,12:45:57.000,131,11027282,13245,0,1683809156,13126.865699559996,129.88226412000222,53576.290685520005 2023-05-11,12:45:58.000,131,11027260,13285,0,1683809157,13126.892644799991,129.91046063999966,53576.26273704001 2023-05-11,12:45:59.000,131,11027288,13125,0,1683809158,13126.865699559996,129.91750976999901,53576.32562112 2023-05-11,12:46:00.000,131,11027252,12925,0,1683809159,13126.83875432,129.9527554200031,53576.220814320004 2023-05-11,12:46:01.000,131,11027303,12885,0,1683809160,13126.852226939991,129.98800106999988,53576.29767264 2023-05-11,12:46:02.000,131,11027238,13205,0,1683809161,13126.805072769996,130.03734498000267,53576.318634 2023-05-11,12:46:03.000,131,11027270,13285,0,1683809162,13126.83875432,130.04439411000203,53576.33260824001 2023-05-11,12:46:04.000,131,11027220,12925,0,1683809163,13126.724237049995,130.13603280000098,53576.29767264 2023-05-11,12:46:05.000,131,11027253,13285,0,1683809164,13126.73097335999,130.1642293199984,53576.32562112 2023-05-11,12:46:06.000,131,11027292,12765,0,1683809165,13126.683819189995,130.2770154000027,53576.290685520005 2023-05-11,12:46:07.000,131,11027288,13205,0,1683809166,13126.67708288,130.26996627000335,53576.34658248 2023-05-11,12:46:08.000,131,11027288,12925,0,1683809167,13126.61645609,130.31931017999887,53576.339595360005 2023-05-11,12:46:09.000,131,11027244,12765,0,1683809168,13126.562565609995,130.34750670000358,53576.28369840001 2023-05-11,12:46:10.000,131,11027235,13005,0,1683809169,13126.50867512999,130.3616049600023,53576.26972416 2023-05-11,12:46:11.000,131,11027255,12965,0,1683809170,13126.441312029994,130.36865409000166,53576.21382720001 2023-05-11,12:46:12.000,131,11027273,12925,0,1683809171,13126.380685239994,130.34045757000422,53576.21382720001 2023-05-11,12:46:13.000,131,11027299,13285,0,1683809172,13126.353739999999,130.29111366000143,53576.27671128 2023-05-11,12:46:14.000,131,11027260,12925,0,1683809173,13126.306585829989,130.25586801000463,53576.26273704001 2023-05-11,12:46:15.000,131,11027260,13045,0,1683809174,13126.212277489998,130.19242584000312,53576.20684008 2023-05-11,12:46:16.000,131,11027270,12845,0,1683809175,13126.165123319988,130.0655415000001,53576.20684008 2023-05-11,12:46:17.000,131,11027291,12925,0,1683809176,13126.158387009993,129.9527554200031,53576.185878719996 2023-05-11,12:46:18.000,131,11027295,13085,0,1683809177,13126.064078670002,129.84701846999815,53576.21382720001 2023-05-11,12:46:19.000,131,11027295,13205,0,1683809178,13126.037133429993,129.77652717000456,53576.1788916 2023-05-11,12:46:20.000,131,11027282,13125,0,1683809179,13125.942825090002,129.68488847999834,53576.08805904 2023-05-11,12:46:21.000,131,11027263,13125,0,1683809180,13125.888934609997,129.55095501000324,53576.09504616001 2023-05-11,12:46:22.000,131,11027273,13005,0,1683809181,13125.956297709992,129.46636545000365,53576.08805904 2023-05-11,12:46:23.000,131,11027299,13045,0,1683809182,13125.983242950002,129.36767762999807,53576.16491736001 2023-05-11,12:46:24.000,131,11027301,12965,0,1683809183,13125.956297709992,129.33243198000127,53576.19286584001 2023-05-11,12:46:25.000,131,11027262,12925,0,1683809184,13125.936088779992,129.29718633000448,53576.122994640005 2023-05-11,12:46:26.000,131,11027310,13165,0,1683809185,13125.956297709992,129.24079329000233,53576.10203328 2023-05-11,12:46:27.000,131,11027266,13125,0,1683809186,13126.010188189997,129.18440025000018,53576.1090204 2023-05-11,12:46:28.000,131,11027287,13165,0,1683809187,13125.983242950002,129.17030199000146,53576.11600752001 2023-05-11,12:46:29.000,131,11027294,12965,0,1683809188,13125.996715569992,129.18440025000018,53576.03216208 2023-05-11,12:46:30.000,131,11027285,13125,0,1683809189,13126.030397119997,129.15620373000274,53576.09504616001 2023-05-11,12:46:31.000,131,11027285,12965,0,1683809190,13126.070814979998,129.13505634000467,53576.06011056 2023-05-11,12:46:32.000,131,11027241,13125,0,1683809191,13126.111232839998,129.12800720999803,53576.16491736001 2023-05-11,12:46:33.000,131,11027249,13045,0,1683809192,13126.138178079993,129.0998106900006,53576.08107192 2023-05-11,12:46:34.000,131,11027286,12965,0,1683809193,13126.165123319988,129.10685981999995,53576.10203328 2023-05-11,12:46:35.000,131,11027265,13005,0,1683809194,13126.111232839998,129.1139089499993,53576.04613632001 2023-05-11,12:46:36.000,131,11027264,13125,0,1683809195,13126.165123319988,129.14210547000403,53576.06011056 2023-05-11,12:46:37.000,131,11027249,13085,0,1683809196,13126.178595939993,129.12095807999867,53576.06709768001 2023-05-11,12:46:38.000,131,11027279,12925,0,1683809197,13126.185332249988,129.15620373000274,53576.06709768001 2023-05-11,12:46:39.000,131,11027267,12885,0,1683809198,13126.293113209998,129.13505634000467,53576.12998176 2023-05-11,12:46:40.000,131,11027297,13005,0,1683809199,13126.293113209998,129.2478424200017,53576.074084800006 2023-05-11,12:46:41.000,131,11027237,13205,0,1683809200,13126.326794759989,129.29013719999784,53576.10203328 2023-05-11,12:46:42.000,131,11027280,12845,0,1683809201,13126.205541179988,129.36767762999807,53576.06709768001 2023-05-11,12:46:43.000,131,11027253,12765,0,1683809202,13126.178595939993,129.43111979999958,53576.053123440004 2023-05-11,12:46:44.000,131,11027311,12965,0,1683809203,13126.131441769998,129.53685675000452,53576.06709768001 2023-05-11,12:46:45.000,131,11027292,13045,0,1683809204,13126.165123319988,129.57915153000067,53576.1090204 2023-05-11,12:46:46.000,131,11027276,12765,0,1683809205,13126.111232839998,129.68488847999834,53576.09504616001 2023-05-11,12:46:47.000,131,11027282,12965,0,1683809206,13126.050606049997,129.73423239000113,53576.08805904 2023-05-11,12:46:48.000,131,11027294,13085,0,1683809207,13125.989979259997,129.85406760000478,53576.122994640005 2023-05-11,12:46:49.000,131,11027270,13045,0,1683809208,13125.942825090002,129.88931325000158,53576.06709768001 2023-05-11,12:46:50.000,131,11027256,13285,0,1683809209,13125.828307819997,129.97390281000116,53575.955303760005 2023-05-11,12:46:51.000,131,11027289,12765,0,1683809210,13125.794626269992,129.9527554200031,53575.97626512001 2023-05-11,12:46:52.000,131,11027217,13045,0,1683809211,13125.754208409991,129.9668536800018,53576.02517496001 2023-05-11,12:46:53.000,131,11027266,13045,0,1683809212,13125.673372689991,129.99505019999924,53576.01120072 2023-05-11,12:46:54.000,131,11027292,12805,0,1683809213,13125.59927328,130.0020993299986,53576.018187839996 2023-05-11,12:46:55.000,131,11027244,12885,0,1683809214,13125.55211910999,129.98095194000052,53576.018187839996 2023-05-11,12:46:56.000,131,11027279,12805,0,1683809215,13125.545382799995,130.0161975900046,53575.99722648001 2023-05-11,12:46:57.000,131,11027291,12965,0,1683809216,13125.49822863,130.00914845999796,53575.96229088 2023-05-11,12:46:58.000,131,11027338,13165,0,1683809217,13125.41065659999,129.98800106999988,53575.906393920006 2023-05-11,12:46:59.000,131,11027255,13005,0,1683809218,13125.363502429995,130.00914845999796,53575.89241968 2023-05-11,12:47:00.000,131,11027276,12885,0,1683809219,13125.323084569995,130.04439411000203,53575.80158712 2023-05-11,12:47:01.000,131,11027278,12965,0,1683809220,13125.31634826,129.94570629000373,53575.7946 2023-05-11,12:47:02.000,131,11027282,12965,0,1683809221,13125.33655719,129.93160802999773,53575.80857424001 2023-05-11,12:47:03.000,131,11027273,13005,0,1683809222,13125.302875639994,129.85406760000478,53575.77363864 2023-05-11,12:47:04.000,131,11027266,13045,0,1683809223,13125.25572147,129.8399693399988,53575.7946 2023-05-11,12:47:05.000,131,11027264,13165,0,1683809224,13125.242248849994,129.78357630000392,53575.75267728 2023-05-11,12:47:06.000,131,11027261,12965,0,1683809225,13125.235512539999,129.7201341300024,53575.787612880005 2023-05-11,12:47:07.000,131,11027268,12765,0,1683809226,13125.25572147,129.67079021999962,53575.71075456001 2023-05-11,12:47:08.000,131,11027287,13045,0,1683809227,13125.201830989994,129.63554457000282,53575.68280608001 2023-05-11,12:47:09.000,131,11027292,12765,0,1683809228,13125.147940509989,129.5580041400026,53575.59197352001 2023-05-11,12:47:10.000,131,11027281,12765,0,1683809229,13125.147940509989,129.52275848999852,53575.64787048 2023-05-11,12:47:11.000,131,11027293,13085,0,1683809230,13125.222039919994,129.4099724100015,53575.63389624 2023-05-11,12:47:12.000,131,11027247,12845,0,1683809231,13125.201830989994,129.3747267600047,53575.6548576 2023-05-11,12:47:13.000,131,11027287,12845,0,1683809232,13125.215303609999,129.32538285000192,53575.64088336001 2023-05-11,12:47:14.000,131,11027303,13045,0,1683809233,13125.147940509989,129.28308806999848,53575.53607656 2023-05-11,12:47:15.000,131,11027265,13245,0,1683809234,13125.154676819999,129.29013719999784,53575.54306368001 2023-05-11,12:47:16.000,131,11027282,13005,0,1683809235,13125.174885749999,129.28308806999848,53575.571012160006 2023-05-11,12:47:17.000,131,11027233,13005,0,1683809236,13125.154676819999,129.28308806999848,53575.54306368001 2023-05-11,12:47:18.000,131,11027279,12765,0,1683809237,13125.181622059994,129.33948111000063,53575.55703792 2023-05-11,12:47:19.000,131,11027276,13085,0,1683809238,13125.20856729999,129.38882502000342,53575.48716672 2023-05-11,12:47:20.000,131,11027287,13285,0,1683809239,13125.195094679999,129.45226718999766,53575.50812808 2023-05-11,12:47:21.000,131,11027256,12685,0,1683809240,13125.22877622999,129.5086602299998,53575.52210232001 2023-05-11,12:47:22.000,131,11027279,12925,0,1683809241,13125.195094679999,129.58620066000003,53575.48716672 2023-05-11,12:47:23.000,131,11027305,12925,0,1683809242,13125.147940509989,129.68488847999834,53575.4801796 2023-05-11,12:47:24.000,131,11027267,13085,0,1683809243,13125.100786339994,129.804723690002,53575.4103084 2023-05-11,12:47:25.000,131,11027266,12805,0,1683809244,13125.033423239998,129.91046063999966,53575.37537280001 2023-05-11,12:47:26.000,131,11027294,12885,0,1683809245,13125.013214309998,129.98800106999988,53575.46620536 2023-05-11,12:47:27.000,131,11027221,12965,0,1683809246,13124.999741689993,130.03734498000267,53575.452231120005 2023-05-11,12:47:28.000,131,11027259,13005,0,1683809247,13124.885224420002,130.05849237000075,53575.43825688 2023-05-11,12:47:29.000,131,11027301,13045,0,1683809248,13124.838070249993,130.17127844999777,53575.45921824 2023-05-11,12:47:30.000,131,11027266,13005,0,1683809249,13124.689871429997,130.22767148999992,53575.35441144001 2023-05-11,12:47:31.000,131,11027301,12845,0,1683809250,13124.602299400001,130.24176974999864,53575.31248872 2023-05-11,12:47:32.000,131,11027279,12925,0,1683809251,13124.528199989996,130.28406453000207,53575.26357888 2023-05-11,12:47:33.000,131,11027269,13085,0,1683809252,13124.447364269996,130.26996627000335,53575.22864328001 2023-05-11,12:47:34.000,131,11027234,13205,0,1683809253,13124.31263806999,130.23472061999928,53575.15877208001 2023-05-11,12:47:35.000,131,11027299,12805,0,1683809254,13124.285692829995,130.2135732300012,53575.18672056001 2023-05-11,12:47:36.000,131,11027298,12765,0,1683809255,13124.29916545,130.1501310599997,53575.26357888 2023-05-11,12:47:37.000,131,11027333,13125,0,1683809256,13124.25201127999,130.10078715000418,53575.19370768 2023-05-11,12:47:38.000,131,11027309,13085,0,1683809257,13124.1981208,130.02324672000395,53575.17274632 2023-05-11,12:47:39.000,131,11027308,13045,0,1683809258,13124.11728508,129.9527554200031,53575.14479784 2023-05-11,12:47:40.000,131,11027247,12885,0,1683809259,13124.09033983999,129.92455889999837,53575.067939520006 2023-05-11,12:47:41.000,131,11027282,12885,0,1683809260,13124.016240429999,129.83292020999943,53575.0260168 2023-05-11,12:47:42.000,131,11027247,13205,0,1683809261,13123.982558879994,129.72718326000177,53574.949158480005 2023-05-11,12:47:43.000,131,11027246,12885,0,1683809262,13124.002767809994,129.64259370000218,53575.06095240001 2023-05-11,12:47:44.000,131,11027286,12885,0,1683809263,13123.975822569999,129.55095501000324,53575.01204256001 2023-05-11,12:47:45.000,131,11027277,13045,0,1683809264,13123.915195779999,129.46636545000365,53574.97011984001 2023-05-11,12:47:46.000,131,11027285,13045,0,1683809265,13123.868041609989,129.43816892999894,53574.94217136001 2023-05-11,12:47:47.000,131,11027272,13005,0,1683809266,13123.901723159994,129.39587415000278,53574.900248640006 2023-05-11,12:47:48.000,131,11027254,12845,0,1683809267,13123.908459469989,129.32538285000192,53574.92121000001 2023-05-11,12:47:49.000,131,11027245,12965,0,1683809268,13123.854568989998,129.28308806999848,53574.82339032001 2023-05-11,12:47:50.000,131,11027232,12805,0,1683809269,13123.800678509993,129.2478424200017,53574.75351912001 2023-05-11,12:47:51.000,131,11027242,13045,0,1683809270,13123.881514229994,129.17030199000146,53574.90723576 2023-05-11,12:47:52.000,131,11027285,13125,0,1683809271,13123.874777919998,129.12800720999803,53574.84435168001 2023-05-11,12:47:53.000,131,11027254,13005,0,1683809272,13123.814151129998,129.09276156000124,53574.879287280004 2023-05-11,12:47:54.000,131,11027264,12765,0,1683809273,13123.713106479998,129.07866330000252,53574.75351912001 2023-05-11,12:47:55.000,131,11027298,12805,0,1683809274,13123.706370170003,129.07161417000316,53574.75351912001 2023-05-11,12:47:56.000,131,11027266,12925,0,1683809275,13123.719842789993,129.09276156000124,53574.72557064001 2023-05-11,12:47:57.000,131,11027280,13165,0,1683809276,13123.699633859993,129.015221130001,53574.781467600005 2023-05-11,12:47:58.000,131,11027265,12805,0,1683809277,13123.692897549998,129.02227026000037,53574.781467600005 2023-05-11,12:47:59.000,131,11027287,13285,0,1683809278,13123.612061829997,129.015221130001,53574.711596400004 2023-05-11,12:48:00.000,131,11027232,13285,0,1683809279,13123.591852899997,128.97292635000485,53574.781467600005 2023-05-11,12:48:01.000,131,11027273,12925,0,1683809280,13123.511017179997,128.97292635000485,53574.72557064001 2023-05-11,12:48:02.000,131,11027300,13085,0,1683809281,13123.443654080002,129.0011228700023,53574.65569944001 2023-05-11,12:48:03.000,131,11027253,12925,0,1683809282,13123.302191570001,128.96587721999822,53574.58582824001 2023-05-11,12:48:04.000,131,11027280,12965,0,1683809283,13123.18093799,128.9517789599995,53574.59281536 2023-05-11,12:48:05.000,131,11027273,12925,0,1683809284,13123.167465369996,128.93063157000142,53574.571854 2023-05-11,12:48:06.000,131,11027273,12925,0,1683809285,13123.07989334,128.87423852999927,53574.55787976001 2023-05-11,12:48:07.000,131,11027315,12965,0,1683809286,13122.93843083,128.89538592000463,53574.564866880006 2023-05-11,12:48:08.000,131,11027257,12765,0,1683809287,13122.89127665999,128.86014027000056,53574.55089264 2023-05-11,12:48:09.000,131,11027260,12805,0,1683809288,13122.77002307999,128.87423852999927,53574.5019828 2023-05-11,12:48:10.000,131,11027257,13085,0,1683809289,13122.594879019998,128.9165333100027,53574.4321116 2023-05-11,12:48:11.000,131,11027259,12885,0,1683809290,13122.534252229998,128.9165333100027,53574.34826616001 2023-05-11,12:48:12.000,131,11027283,13245,0,1683809291,13122.507306989988,128.93063157000142,53574.39018888001 2023-05-11,12:48:13.000,131,11027298,12965,0,1683809292,13122.439943889993,128.93063157000142,53574.31333056 2023-05-11,12:48:14.000,131,11027253,12845,0,1683809293,13122.379317099992,128.98702461000357,53574.24345936 2023-05-11,12:48:15.000,131,11027234,12965,0,1683809294,13122.332162929997,129.02931938999973,53574.24345936 2023-05-11,12:48:16.000,131,11027268,13125,0,1683809295,13122.365844480002,129.04341764999845,53574.27140784001 2023-05-11,12:48:17.000,131,11027226,12965,0,1683809296,13122.311953999997,129.07161417000316,53574.20153664001 2023-05-11,12:48:18.000,131,11027236,12885,0,1683809297,13122.291745069997,129.0998106900006,53574.17358816001 2023-05-11,12:48:19.000,131,11027273,13005,0,1683809298,13122.251327209997,129.10685981999995,53574.14563968 2023-05-11,12:48:20.000,131,11027247,13125,0,1683809299,13122.157018869992,129.17030199000146,53574.08974272 2023-05-11,12:48:21.000,131,11027271,13085,0,1683809300,13122.123337320001,129.21964590000425,53574.00589728001 2023-05-11,12:48:22.000,131,11027239,13045,0,1683809301,13122.136809939992,129.20554763999826,53574.02685864 2023-05-11,12:48:23.000,131,11027252,13085,0,1683809302,13122.109864699996,129.19144937999954,53574.00589728001 2023-05-11,12:48:24.000,131,11027257,13205,0,1683809303,13122.02229267,129.1984985099989,53573.96397456001 2023-05-11,12:48:25.000,131,11027286,12925,0,1683809304,13121.95492956999,129.26898980999977,53573.90109048 2023-05-11,12:48:26.000,131,11027227,12925,0,1683809305,13121.96166588,129.29013719999784,53573.86615488001 2023-05-11,12:48:27.000,131,11027309,12845,0,1683809306,13121.94145695,129.3112845900032,53573.85218064 2023-05-11,12:48:28.000,131,11027239,13245,0,1683809307,13121.93472063999,129.3606284999987,53573.83820640001 2023-05-11,12:48:29.000,131,11027245,13125,0,1683809308,13121.88083016,129.35357936999935,53573.74737384001 2023-05-11,12:48:30.000,131,11027250,12765,0,1683809309,13121.867357539995,129.3747267600047,53573.74038672 2023-05-11,12:48:31.000,131,11027276,13085,0,1683809310,13121.91451170999,129.36767762999807,53573.79628368001 2023-05-11,12:48:32.000,131,11027279,12965,0,1683809311,13121.88083016,129.33948111000063,53573.71243824 2023-05-11,12:48:33.000,131,11027249,12685,0,1683809312,13121.867357539995,129.35357936999935,53573.75436096 2023-05-11,12:48:34.000,131,11027269,12805,0,1683809313,13121.77978551,129.36767762999807,53573.5936572 2023-05-11,12:48:35.000,131,11027251,12965,0,1683809314,13121.77978551,129.38882502000342,53573.558721600006 2023-05-11,12:48:36.000,131,11027237,12925,0,1683809315,13121.77304919999,129.35357936999935,53573.56570872 2023-05-11,12:48:37.000,131,11027265,12885,0,1683809316,13121.746103959995,129.29718633000448,53573.57269584 2023-05-11,12:48:38.000,131,11027243,12725,0,1683809317,13121.73936765,129.30423546000384,53573.537760240004 2023-05-11,12:48:39.000,131,11027224,12845,0,1683809318,13121.705686099995,129.28308806999848,53573.47487616 2023-05-11,12:48:40.000,131,11027233,12965,0,1683809319,13121.685477169995,129.25489155000105,53573.49583752 2023-05-11,12:48:41.000,131,11027283,12885,0,1683809320,13121.584432519994,129.1984985099989,53573.38404360001 2023-05-11,12:48:42.000,131,11027232,12765,0,1683809321,13121.59116882999,129.14915460000338,53573.391030720006 2023-05-11,12:48:43.000,131,11027234,12725,0,1683809322,13121.55075096999,129.04341764999845,53573.391030720006 2023-05-11,12:48:44.000,131,11027284,13005,0,1683809323,13121.490124179989,129.04341764999845,53573.321159520005 2023-05-11,12:48:45.000,131,11027256,12925,0,1683809324,13121.456442629998,128.95882808999886,53573.36308224001 2023-05-11,12:48:46.000,131,11027277,13245,0,1683809325,13121.416024769998,128.902435050004,53573.28622392 2023-05-11,12:48:47.000,131,11027265,12925,0,1683809326,13121.402552149993,128.84604201000184,53573.25827544 2023-05-11,12:48:48.000,131,11027305,12925,0,1683809327,13121.395815839998,128.78259984000033,53573.29321104001 2023-05-11,12:48:49.000,131,11027276,12645,0,1683809328,13121.348661669988,128.68391202000203,53573.26526256001 2023-05-11,12:48:50.000,131,11027272,12925,0,1683809329,13121.227408090002,128.62046985000052,53573.09757168001 2023-05-11,12:48:51.000,131,11027248,12885,0,1683809330,13121.213935469998,128.54997854999965,53573.14648152001 2023-05-11,12:48:52.000,131,11027284,12845,0,1683809331,13121.146572370002,128.4583398600007,53573.13250728 2023-05-11,12:48:53.000,131,11027268,12965,0,1683809332,13121.106154510002,128.37375030000112,53573.09757168001 2023-05-11,12:48:54.000,131,11027263,13125,0,1683809333,13121.059000339992,128.38079943000048,53573.04866184001 2023-05-11,12:48:55.000,131,11027270,12885,0,1683809334,13120.998373549992,128.2962098700009,53573.07661032001 2023-05-11,12:48:56.000,131,11027310,12925,0,1683809335,13120.957955689992,128.21866944000067,53573.07661032001 2023-05-11,12:48:57.000,131,11027255,13445,0,1683809336,13120.917537829991,128.23276769999939,53572.97180352 2023-05-11,12:48:58.000,131,11027307,13245,0,1683809337,13120.850174729996,128.16932552999788,53572.92988080001 2023-05-11,12:48:59.000,131,11027278,12925,0,1683809338,13120.78281163,128.1481781399998,53572.90891944001 2023-05-11,12:49:00.000,131,11027273,12765,0,1683809339,13120.66155805,128.1481781399998,53572.81109976001 2023-05-11,12:49:01.000,131,11027260,13045,0,1683809340,13120.61440387999,128.15522726999916,53572.84603536 2023-05-11,12:49:02.000,131,11027236,12965,0,1683809341,13120.63461280999,128.12703075000172,53572.90193232 2023-05-11,12:49:03.000,131,11027246,12965,0,1683809342,13120.648085429995,128.13407988000108,53572.83904824001 2023-05-11,12:49:04.000,131,11027224,12965,0,1683809343,13120.587458639995,128.1481781399998,53572.74122856001 2023-05-11,12:49:05.000,131,11027224,12965,0,1683809344,13120.57398601999,128.15522726999916,53572.78315128 2023-05-11,12:49:06.000,131,11027272,13205,0,1683809345,13120.5605134,128.15522726999916,53572.78315128 2023-05-11,12:49:07.000,131,11027235,13005,0,1683809346,13120.526831849995,128.18342379000387,53572.78315128 2023-05-11,12:49:08.000,131,11027276,12925,0,1683809347,13120.445996129994,128.23981682999874,53572.6853316 2023-05-11,12:49:09.000,131,11027246,12685,0,1683809348,13120.378633029999,128.27506248000282,53572.67834448 2023-05-11,12:49:10.000,131,11027253,12965,0,1683809349,13120.324742549994,128.31735725999897,53572.62244752001 2023-05-11,12:49:11.000,131,11027226,12925,0,1683809350,13120.338215169999,128.32440638999833,53572.67834448 2023-05-11,12:49:12.000,131,11027252,12965,0,1683809351,13120.277588379999,128.34555378000368,53572.6154604 2023-05-11,12:49:13.000,131,11027265,12925,0,1683809352,13120.250643139989,128.38079943000048,53572.601486160005 2023-05-11,12:49:14.000,131,11027255,12925,0,1683809353,13120.115916939998,128.35260291000304,53572.5805248 2023-05-11,12:49:15.000,131,11027275,12645,0,1683809354,13120.021608599993,128.3596520400024,53572.53860208 2023-05-11,12:49:16.000,131,11027276,12885,0,1683809355,13119.954245499997,128.3948976899992,53572.58751192 2023-05-11,12:49:17.000,131,11027287,12925,0,1683809356,13119.907091330002,128.36670117000176,53572.503666480006 2023-05-11,12:49:18.000,131,11027256,13285,0,1683809357,13119.812782989997,128.37375030000112,53572.54558920001 2023-05-11,12:49:19.000,131,11027208,12925,0,1683809358,13119.691529409996,128.34555378000368,53572.42680816001 2023-05-11,12:49:20.000,131,11027267,13085,0,1683809359,13119.651111549996,128.3596520400024,53572.4407824 2023-05-11,12:49:21.000,131,11027256,13005,0,1683809360,13119.570275829996,128.31735725999897,53572.39187256 2023-05-11,12:49:22.000,131,11027280,12925,0,1683809361,13119.54333059,128.32440638999833,53572.39187256 2023-05-11,12:49:23.000,131,11027271,13045,0,1683809362,13119.49617641999,128.27506248000282,53572.3709112 2023-05-11,12:49:24.000,131,11027248,13125,0,1683809363,13119.42207701,128.2962098700009,53572.23815592001 2023-05-11,12:49:25.000,131,11027248,13045,0,1683809364,13119.327768669995,128.28916074000153,53572.18225896 2023-05-11,12:49:26.000,131,11027287,13125,0,1683809365,13119.25366925999,128.28211161000218,53572.13334912 2023-05-11,12:49:27.000,131,11027251,13085,0,1683809366,13119.27387818999,128.3314555199977,53572.18225896 2023-05-11,12:49:28.000,131,11027261,12965,0,1683809367,13119.287350809995,128.30325900000025,53572.147323360005 2023-05-11,12:49:29.000,131,11027273,12845,0,1683809368,13119.21998771,128.35260291000304,53572.15431048 2023-05-11,12:49:30.000,131,11027245,12765,0,1683809369,13119.11220674999,128.3948976899992,53572.0564908 2023-05-11,12:49:31.000,131,11027291,13285,0,1683809370,13119.11220674999,128.43719247000263,53572.08443928 2023-05-11,12:49:32.000,131,11027274,13125,0,1683809371,13119.065052579994,128.47243811999942,53572.07046504001 2023-05-11,12:49:33.000,131,11027246,13085,0,1683809372,13118.977480549998,128.49358551000478,53571.9866196 2023-05-11,12:49:34.000,131,11027257,12925,0,1683809373,13118.862963279993,128.57112593999773,53571.87482568001 2023-05-11,12:49:35.000,131,11027274,12805,0,1683809374,13118.849490660003,128.6063715900018,53571.95867112 2023-05-11,12:49:36.000,131,11027257,12765,0,1683809375,13118.822545419993,128.6063715900018,53571.95168400001 2023-05-11,12:49:37.000,131,11027247,12965,0,1683809376,13118.755182319997,128.6416172399986,53571.87482568001 2023-05-11,12:49:38.000,131,11027265,13005,0,1683809377,13118.613719809997,128.67686289000267,53571.72809616 2023-05-11,12:49:39.000,131,11027272,13005,0,1683809378,13118.647401360002,128.69096115000139,53571.79098024 2023-05-11,12:49:40.000,131,11027273,13125,0,1683809379,13118.586774570002,128.73325593000482,53571.72110904 2023-05-11,12:49:41.000,131,11027284,12925,0,1683809380,13118.519411469992,128.71915766999882,53571.693160560004 2023-05-11,12:49:42.000,131,11027237,13125,0,1683809381,13118.458784679991,128.71210853999946,53571.65822496001 2023-05-11,12:49:43.000,131,11027253,12765,0,1683809382,13118.499202539992,128.6698137600033,53571.70014768 2023-05-11,12:49:44.000,131,11027246,13245,0,1683809383,13118.465520990001,128.6416172399986,53571.644250720004 2023-05-11,12:49:45.000,131,11027266,13165,0,1683809384,13118.425103130001,128.6063715900018,53571.65822496001 2023-05-11,12:49:46.000,131,11027233,12685,0,1683809385,13118.330794789996,128.5429294200003,53571.56040528 2023-05-11,12:49:47.000,131,11027271,12965,0,1683809386,13118.270167999995,128.49358551000478,53571.51848256001 2023-05-11,12:49:48.000,131,11027235,13085,0,1683809387,13118.25669537999,128.45129073000135,53571.51848256001 2023-05-11,12:49:49.000,131,11027281,12965,0,1683809388,13118.13544179999,128.45129073000135,53571.44162424 2023-05-11,12:49:50.000,131,11027260,13205,0,1683809389,13118.12196918,128.34555378000368,53571.45559848 2023-05-11,12:49:51.000,131,11027275,13085,0,1683809390,13118.07481500999,128.27506248000282,53571.48354696 2023-05-11,12:49:52.000,131,11027204,13005,0,1683809391,13118.02092453,128.25391509000474,53571.38572728 2023-05-11,12:49:53.000,131,11027287,12925,0,1683809392,13117.906407259994,128.25391509000474,53571.32284320001 2023-05-11,12:49:54.000,131,11027232,13045,0,1683809393,13117.771681059989,128.23276769999939,53571.24598488 2023-05-11,12:49:55.000,131,11027276,13005,0,1683809394,13117.737999509998,128.21866944000067,53571.28092048001 2023-05-11,12:49:56.000,131,11027248,12885,0,1683809395,13117.724526889993,128.22571857000003,53571.20406216001 2023-05-11,12:49:57.000,131,11027262,13085,0,1683809396,13117.636954859998,128.15522726999916,53571.18310080001 2023-05-11,12:49:58.000,131,11027239,13285,0,1683809397,13117.569591760002,128.22571857000003,53571.1481652 2023-05-11,12:49:59.000,131,11027240,12845,0,1683809398,13117.488756040002,128.22571857000003,53571.12720384 2023-05-11,12:50:00.000,131,11027261,12725,0,1683809399,13117.468547110002,128.23981682999874,53571.07130688 2023-05-11,12:50:01.000,131,11027258,12845,0,1683809400,13117.428129250002,128.2962098700009,53571.1481652 2023-05-11,12:50:02.000,131,11027235,13165,0,1683809401,13117.327084600001,128.32440638999833,53571.02938416 2023-05-11,12:50:03.000,131,11027261,12885,0,1683809402,13117.259721499991,128.31735725999897,53571.07130688 2023-05-11,12:50:04.000,131,11027246,12965,0,1683809403,13117.18562209,128.38784855999984,53570.903616 2023-05-11,12:50:05.000,131,11027293,12845,0,1683809404,13117.11825898999,128.38079943000048,53570.854706160004 2023-05-11,12:50:06.000,131,11027260,12765,0,1683809405,13117.131731609996,128.43014334000327,53570.94553872001 2023-05-11,12:50:07.000,131,11027266,12845,0,1683809406,13117.111522679996,128.43014334000327,53570.96650008001 2023-05-11,12:50:08.000,131,11027254,12805,0,1683809407,13117.04415958,128.43014334000327,53570.94553872001 2023-05-11,12:50:09.000,131,11027291,13285,0,1683809408,13116.97679647999,128.41604508000455,53570.854706160004 2023-05-11,12:50:10.000,131,11027221,12725,0,1683809409,13116.86227921,128.40899594999792,53570.73592512 2023-05-11,12:50:11.000,131,11027242,13045,0,1683809410,13116.84207028,128.4230942100039,53570.7638736 2023-05-11,12:50:12.000,131,11027259,12965,0,1683809411,13116.79491610999,128.40194681999856,53570.72893800001 2023-05-11,12:50:13.000,131,11027276,13125,0,1683809412,13116.707344079994,128.40899594999792,53570.65207968001 2023-05-11,12:50:14.000,131,11027297,12965,0,1683809413,13116.646717289994,128.37375030000112,53570.65207968001 2023-05-11,12:50:15.000,131,11027239,13005,0,1683809414,13116.626508359994,128.32440638999833,53570.659066800006 2023-05-11,12:50:16.000,131,11027245,13005,0,1683809415,13116.599563119998,128.3103081299996,53570.638105440004 2023-05-11,12:50:17.000,131,11027267,13285,0,1683809416,13116.552408949989,128.2468659599981,53570.67304104 2023-05-11,12:50:18.000,131,11027254,12925,0,1683809417,13116.451364299988,128.2609642200041,53570.56823424 2023-05-11,12:50:19.000,131,11027245,12885,0,1683809418,13116.424419059993,128.2609642200041,53570.57522136 2023-05-11,12:50:20.000,131,11027283,12925,0,1683809419,13116.330110720002,128.23981682999874,53570.46342744001 2023-05-11,12:50:21.000,131,11027227,12805,0,1683809420,13116.303165479992,128.23276769999939,53570.421504720005 2023-05-11,12:50:22.000,131,11027314,13125,0,1683809421,13116.363792269993,128.23981682999874,53570.41451760001 2023-05-11,12:50:23.000,131,11027265,13165,0,1683809422,13116.343583339993,128.22571857000003,53570.421504720005 2023-05-11,12:50:24.000,131,11027254,13085,0,1683809423,13116.276220239997,128.2116203100013,53570.379582 2023-05-11,12:50:25.000,131,11027271,13085,0,1683809424,13116.282956549992,128.23276769999939,53570.35862064 2023-05-11,12:50:26.000,131,11027254,13005,0,1683809425,13116.256011309997,128.16932552999788,53570.38656912 2023-05-11,12:50:27.000,131,11027268,13005,0,1683809426,13116.276220239997,128.1975220500026,53570.323685040006 2023-05-11,12:50:28.000,131,11027255,13045,0,1683809427,13116.276220239997,128.20457118000195,53570.351633520004 2023-05-11,12:50:29.000,131,11027271,13085,0,1683809428,13116.235802379997,128.20457118000195,53570.26778808 2023-05-11,12:50:30.000,131,11027196,13085,0,1683809429,13116.195384519997,128.21866944000067,53570.1699684 2023-05-11,12:50:31.000,131,11027248,13045,0,1683809430,13116.303165479992,128.18342379000387,53570.26778808 2023-05-11,12:50:32.000,131,11027286,12965,0,1683809431,13116.316638099997,128.1975220500026,53570.28176232 2023-05-11,12:50:33.000,131,11027262,12965,0,1683809432,13116.323374409993,128.1763746600045,53570.26080096 2023-05-11,12:50:34.000,131,11027306,12965,0,1683809433,13116.222329759992,128.16932552999788,53570.14900704001 2023-05-11,12:50:35.000,131,11027256,12965,0,1683809434,13116.276220239997,128.14112901000044,53570.1699684 2023-05-11,12:50:36.000,131,11027244,12765,0,1683809435,13116.336847029997,128.10588336000365,53570.16298128 2023-05-11,12:50:37.000,131,11027280,13205,0,1683809436,13116.370528580002,128.07768683999893,53570.14201992 2023-05-11,12:50:38.000,131,11027278,13045,0,1683809437,13116.384001199993,128.04244119000214,53570.09311008 2023-05-11,12:50:39.000,131,11027238,13125,0,1683809438,13116.417682749998,128.00719553999807,53570.11407144 2023-05-11,12:50:40.000,131,11027242,13005,0,1683809439,13116.431155369988,127.98604814999999,53570.07214872 2023-05-11,12:50:41.000,131,11027272,12965,0,1683809440,13116.518727399998,127.94375337000383,53570.14201992 2023-05-11,12:50:42.000,131,11027285,12965,0,1683809441,13116.511991089988,127.9014585900004,53570.07214872 2023-05-11,12:50:43.000,131,11027257,12965,0,1683809442,13116.606299429994,127.87326207000297,53570.07913584001 2023-05-11,12:50:44.000,131,11027282,13045,0,1683809443,13116.626508359994,127.92260597999848,53570.05817448001 2023-05-11,12:50:45.000,131,11027263,12925,0,1683809444,13116.707344079994,127.88736033000168,53570.05817448001 2023-05-11,12:50:46.000,131,11027280,12965,0,1683809445,13116.79491610999,127.9014585900004,53570.11407144 2023-05-11,12:50:47.000,131,11027288,12845,0,1683809446,13116.89596075999,127.91555684999912,53570.23285248 2023-05-11,12:50:48.000,131,11027262,12845,0,1683809447,13116.949851239995,127.95080250000319,53570.14900704001 2023-05-11,12:50:49.000,131,11027253,13205,0,1683809448,13117.030686959995,127.97194989000127,53570.19092976 2023-05-11,12:50:50.000,131,11027314,13085,0,1683809449,13116.949851239995,128.02129380000406,53570.12804568001 2023-05-11,12:50:51.000,131,11027298,13045,0,1683809450,13117.010478029995,128.07768683999893,53570.11407144 2023-05-11,12:50:52.000,131,11027295,12965,0,1683809451,13117.050895889995,128.1763746600045,53570.14201992 2023-05-11,12:50:53.000,131,11027214,12885,0,1683809452,13117.06436851,128.20457118000195,53570.155994160006 2023-05-11,12:50:54.000,131,11027258,13045,0,1683809453,13117.050895889995,128.30325900000025,53570.09311008 2023-05-11,12:50:55.000,131,11027279,12725,0,1683809454,13117.05763219999,128.37375030000112,53570.19092976 2023-05-11,12:50:56.000,131,11027295,13085,0,1683809455,13117.10478637,128.444241600002,53570.22586536001 2023-05-11,12:50:57.000,131,11027254,12965,0,1683809456,13117.09805005999,128.5076837700035,53570.253813840005 2023-05-11,12:50:58.000,131,11027278,12965,0,1683809457,13117.06436851,128.62046985000052,53570.23285248 2023-05-11,12:50:59.000,131,11027200,12805,0,1683809458,13117.06436851,128.7050594100001,53570.21189112 2023-05-11,12:51:00.000,131,11027290,12925,0,1683809459,13117.030686959995,128.74735419000353,53570.22586536001 2023-05-11,12:51:01.000,131,11027277,13045,0,1683809460,13117.02395065,128.7896489699997,53570.19791688001 2023-05-11,12:51:02.000,131,11027304,13045,0,1683809461,13116.990269099995,128.8178454900044,53570.22586536001 2023-05-11,12:51:03.000,131,11027282,12925,0,1683809462,13117.050895889995,128.84604201000184,53570.29573656001 2023-05-11,12:51:04.000,131,11027284,13125,0,1683809463,13117.050895889995,128.82489462000376,53570.29573656001 2023-05-11,12:51:05.000,131,11027292,12805,0,1683809464,13117.050895889995,128.87423852999927,53570.253813840005 2023-05-11,12:51:06.000,131,11027266,12965,0,1683809465,13117.010478029995,128.89538592000463,53570.17695552001 2023-05-11,12:51:07.000,131,11027279,13245,0,1683809466,13117.03742326999,128.86014027000056,53570.23285248 2023-05-11,12:51:08.000,131,11027281,13125,0,1683809467,13117.01721433999,128.902435050004,53570.253813840005 2023-05-11,12:51:09.000,131,11027261,13085,0,1683809468,13116.97679647999,128.88128765999863,53570.19092976 2023-05-11,12:51:10.000,131,11027288,12765,0,1683809469,13117.010478029995,128.902435050004,53570.19791688001 2023-05-11,12:51:11.000,131,11027276,13285,0,1683809470,13117.1249953,128.86014027000056,53570.24682672001 2023-05-11,12:51:12.000,131,11027297,13045,0,1683809471,13117.111522679996,128.83899288000248,53570.26778808 2023-05-11,12:51:13.000,131,11027305,12845,0,1683809472,13117.16541316,128.83899288000248,53570.28874944 2023-05-11,12:51:14.000,131,11027286,12925,0,1683809473,13117.138467919991,128.84604201000184,53570.26080096 2023-05-11,12:51:15.000,131,11027290,13165,0,1683809474,13117.151940539996,128.84604201000184,53570.28874944 2023-05-11,12:51:16.000,131,11027298,13005,0,1683809475,13117.18562209,128.81079635999777,53570.3097108 2023-05-11,12:51:17.000,131,11027299,12925,0,1683809476,13117.226039950001,128.83899288000248,53570.26080096 2023-05-11,12:51:18.000,131,11027282,13045,0,1683809477,13117.266457810001,128.82489462000376,53570.33067216 2023-05-11,12:51:19.000,131,11027259,13085,0,1683809478,13117.266457810001,128.86718939999992,53570.22586536001 2023-05-11,12:51:20.000,131,11027294,13285,0,1683809479,13117.279930429992,128.8530911400012,53570.23285248 2023-05-11,12:51:21.000,131,11027268,12765,0,1683809480,13117.367502460002,128.8530911400012,53570.26080096 2023-05-11,12:51:22.000,131,11027319,13285,0,1683809481,13117.367502460002,128.8530911400012,53570.29573656001 2023-05-11,12:51:23.000,131,11027251,12885,0,1683809482,13117.401184009992,128.86014027000056,53570.27477520001 2023-05-11,12:51:24.000,131,11027219,13245,0,1683809483,13117.300139359992,128.86014027000056,53570.26080096 2023-05-11,12:51:25.000,131,11027255,13245,0,1683809484,13117.293403049996,128.86014027000056,53570.204904000006 2023-05-11,12:51:26.000,131,11027261,13205,0,1683809485,13117.192358399996,128.83899288000248,53570.135032800004 2023-05-11,12:51:27.000,131,11027265,12965,0,1683809486,13117.306875670001,128.81079635999777,53570.31669792001 2023-05-11,12:51:28.000,131,11027266,12965,0,1683809487,13117.293403049996,128.7685015800016,53570.31669792001 2023-05-11,12:51:29.000,131,11027239,13045,0,1683809488,13117.192358399996,128.71915766999882,53570.26080096 2023-05-11,12:51:30.000,131,11027258,12965,0,1683809489,13117.091313749996,128.69801028000074,53570.204904000006 2023-05-11,12:51:31.000,131,11027279,12805,0,1683809490,13117.09805005999,128.63456810999924,53570.253813840005 2023-05-11,12:51:32.000,131,11027250,12965,0,1683809491,13117.050895889995,128.58522420000372,53570.26778808 2023-05-11,12:51:33.000,131,11027281,12845,0,1683809492,13117.02395065,128.54997854999965,53570.24682672001 2023-05-11,12:51:34.000,131,11027277,13045,0,1683809493,13116.909433379995,128.56407680999837,53570.16298128 2023-05-11,12:51:35.000,131,11027257,13005,0,1683809494,13116.85554289999,128.5217820300022,53570.1699684 2023-05-11,12:51:36.000,131,11027274,12685,0,1683809495,13116.89596075999,128.5076837700035,53570.28176232 2023-05-11,12:51:37.000,131,11027244,13125,0,1683809496,13116.88248814,128.54997854999965,53570.24682672001 2023-05-11,12:51:38.000,131,11027259,13005,0,1683809497,13116.85554289999,128.56407680999837,53570.253813840005 2023-05-11,12:51:39.000,131,11027299,13005,0,1683809498,13116.82186135,128.59227333000308,53570.23285248 2023-05-11,12:51:40.000,131,11027242,12925,0,1683809499,13116.77470717999,128.64866636999795,53570.12105856 2023-05-11,12:51:41.000,131,11027262,12965,0,1683809500,13116.788179799994,128.69801028000074,53570.14900704001 2023-05-11,12:51:42.000,131,11027261,12685,0,1683809501,13116.79491610999,128.76145245000225,53570.23285248 2023-05-11,12:51:43.000,131,11027278,13045,0,1683809502,13116.848806589995,128.78259984000033,53570.2398396 2023-05-11,12:51:44.000,131,11027280,13005,0,1683809503,13116.889224449995,128.84604201000184,53570.22586536001 2023-05-11,12:51:45.000,131,11027273,12925,0,1683809504,13116.889224449995,128.83194375000312,53570.19092976 2023-05-11,12:51:46.000,131,11027277,12965,0,1683809505,13116.88248814,128.87423852999927,53570.19791688001 2023-05-11,12:51:47.000,131,11027288,13085,0,1683809506,13116.889224449995,128.93768070000078,53570.26080096 2023-05-11,12:51:48.000,131,11027259,12885,0,1683809507,13116.909433379995,128.95882808999886,53570.19092976 2023-05-11,12:51:49.000,131,11027231,12845,0,1683809508,13116.86227921,128.97292635000485,53570.12105856 2023-05-11,12:51:50.000,131,11027287,12685,0,1683809509,13116.89596075999,128.9517789599995,53570.21189112 2023-05-11,12:51:51.000,131,11027272,13365,0,1683809510,13116.99700540999,128.92358244000206,53570.253813840005 2023-05-11,12:51:52.000,131,11027282,13125,0,1683809511,13117.02395065,128.84604201000184,53570.24682672001 2023-05-11,12:51:53.000,131,11027227,12845,0,1683809512,13117.010478029995,128.81079635999777,53570.26080096 2023-05-11,12:51:54.000,131,11027292,13125,0,1683809513,13116.990269099995,128.71915766999882,53570.183942640004 2023-05-11,12:51:55.000,131,11027272,13045,0,1683809514,13117.010478029995,128.66276463000395,53570.23285248 2023-05-11,12:51:56.000,131,11027255,12765,0,1683809515,13117.05763219999,128.557027679999,53570.24682672001 2023-05-11,12:51:57.000,131,11027295,13045,0,1683809516,13117.091313749996,128.4583398600007,53570.29573656001 2023-05-11,12:51:58.000,131,11027233,13085,0,1683809517,13117.10478637,128.3948976899992,53570.302723680004 2023-05-11,12:51:59.000,131,11027310,13005,0,1683809518,13117.1249953,128.3103081299996,53570.302723680004 2023-05-11,12:52:00.000,131,11027254,13125,0,1683809519,13117.151940539996,128.22571857000003,53570.3097108 2023-05-11,12:52:01.000,131,11027238,13125,0,1683809520,13117.205831020001,128.112932490003,53570.31669792001 2023-05-11,12:52:02.000,131,11027279,13045,0,1683809521,13117.219303639991,128.0494903200015,53570.33765928 2023-05-11,12:52:03.000,131,11027271,13125,0,1683809522,13117.239512569991,128.0142446700047,53570.31669792001 2023-05-11,12:52:04.000,131,11027261,13005,0,1683809523,13117.239512569991,127.98604814999999,53570.26080096 2023-05-11,12:52:05.000,131,11027265,13045,0,1683809524,13117.226039950001,127.95785163000255,53570.3097108 2023-05-11,12:52:06.000,131,11027288,13085,0,1683809525,13117.300139359992,127.9014585900004,53570.372594880006 2023-05-11,12:52:07.000,131,11027249,13205,0,1683809526,13117.340557219992,127.89440946000104,53570.33067216 2023-05-11,12:52:08.000,131,11027275,13045,0,1683809527,13117.367502460002,127.85211468000489,53570.470414560004 2023-05-11,12:52:09.000,131,11027265,13005,0,1683809528,13117.347293530001,127.8662129400036,53570.421504720005 2023-05-11,12:52:10.000,131,11027296,12765,0,1683809529,13117.279930429992,127.85916381000425,53570.372594880006 2023-05-11,12:52:11.000,131,11027250,12885,0,1683809530,13117.313611979996,127.84506554999825,53570.36560776001 2023-05-11,12:52:12.000,131,11027234,12925,0,1683809531,13117.327084600001,127.88031120000232,53570.42849184 2023-05-11,12:52:13.000,131,11027243,13125,0,1683809532,13117.313611979996,127.93670424000447,53570.44246608001 2023-05-11,12:52:14.000,131,11027243,12685,0,1683809533,13117.286666740001,127.94375337000383,53570.40054336 2023-05-11,12:52:15.000,131,11027257,12925,0,1683809534,13117.313611979996,127.97194989000127,53570.43547896 2023-05-11,12:52:16.000,131,11027284,12925,0,1683809535,13117.333820909997,128.00719553999807,53570.540285760006 2023-05-11,12:52:17.000,131,11027250,12925,0,1683809536,13117.327084600001,128.03539206000278,53570.519324400004 2023-05-11,12:52:18.000,131,11027303,13125,0,1683809537,13117.313611979996,128.06358858000021,53570.51233728001 2023-05-11,12:52:19.000,131,11027317,12965,0,1683809538,13117.279930429992,128.14112901000044,53570.519324400004 2023-05-11,12:52:20.000,131,11027261,12925,0,1683809539,13117.199094709991,128.14112901000044,53570.46342744001 2023-05-11,12:52:21.000,131,11027258,12925,0,1683809540,13117.192358399996,128.15522726999916,53570.4494532 2023-05-11,12:52:22.000,131,11027280,12965,0,1683809541,13117.219303639991,128.1763746600045,53570.50535016 2023-05-11,12:52:23.000,131,11027235,12805,0,1683809542,13117.286666740001,128.19047292000323,53570.60316984 2023-05-11,12:52:24.000,131,11027271,12965,0,1683809543,13117.205831020001,128.18342379000387,53570.55426 2023-05-11,12:52:25.000,131,11027265,12925,0,1683809544,13117.178885779991,128.19047292000323,53570.49836304 2023-05-11,12:52:26.000,131,11027225,13125,0,1683809545,13117.178885779991,128.19047292000323,53570.491375920006 2023-05-11,12:52:27.000,131,11027283,13325,0,1683809546,13117.199094709991,128.1481781399998,53570.56823424 2023-05-11,12:52:28.000,131,11027258,13085,0,1683809547,13117.192358399996,128.0988342300043,53570.54727288 2023-05-11,12:52:29.000,131,11027276,12725,0,1683809548,13117.16541316,128.0494903200015,53570.52631152 2023-05-11,12:52:30.000,131,11027308,13045,0,1683809549,13117.151940539996,128.0001464099987,53570.52631152 2023-05-11,12:52:31.000,131,11027263,12845,0,1683809550,13117.246248880001,127.94375337000383,53570.638105440004 2023-05-11,12:52:32.000,131,11027292,12685,0,1683809551,13117.266457810001,127.89440946000104,53570.60316984 2023-05-11,12:52:33.000,131,11027274,13125,0,1683809552,13117.259721499991,127.8662129400036,53570.63111832001 2023-05-11,12:52:34.000,131,11027284,12765,0,1683809553,13117.259721499991,127.85916381000425,53570.60316984 2023-05-11,12:52:35.000,131,11027247,12845,0,1683809554,13117.266457810001,127.83096728999953,53570.56823424 2023-05-11,12:52:36.000,131,11027237,12765,0,1683809555,13117.18562209,127.78162338000402,53570.51233728001 2023-05-11,12:52:37.000,131,11027278,13005,0,1683809556,13117.259721499991,127.74637772999995,53570.56124712001 2023-05-11,12:52:38.000,131,11027306,13045,0,1683809557,13117.273194119996,127.72523034000187,53570.61015696001 2023-05-11,12:52:39.000,131,11027249,13005,0,1683809558,13117.252985189996,127.74637772999995,53570.59618272 2023-05-11,12:52:40.000,131,11027261,13285,0,1683809559,13117.232776259996,127.76752511999803,53570.61015696001 2023-05-11,12:52:41.000,131,11027234,13005,0,1683809560,13117.226039950001,127.78867251000338,53570.59618272 2023-05-11,12:52:42.000,131,11027239,13045,0,1683809561,13117.259721499991,127.85211468000489,53570.638105440004 2023-05-11,12:52:43.000,131,11027287,12885,0,1683809562,13117.239512569991,127.87326207000297,53570.66605392 2023-05-11,12:52:44.000,131,11027297,12965,0,1683809563,13117.219303639991,127.9014585900004,53570.61015696001 2023-05-11,12:52:45.000,131,11027280,12845,0,1683809564,13117.158676849991,127.92965510999784,53570.58220848001 2023-05-11,12:52:46.000,131,11027238,13005,0,1683809565,13117.138467919991,127.98604814999999,53570.55426 2023-05-11,12:52:47.000,131,11027245,13045,0,1683809566,13117.212567329996,128.0001464099987,53570.638105440004 2023-05-11,12:52:48.000,131,11027280,12765,0,1683809567,13117.232776259996,128.03539206000278,53570.67304104 2023-05-11,12:52:49.000,131,11027268,13085,0,1683809568,13117.18562209,128.03539206000278,53570.68002816001 2023-05-11,12:52:50.000,131,11027306,12805,0,1683809569,13117.14520423,128.0494903200015,53570.64509256 2023-05-11,12:52:51.000,131,11027249,12845,0,1683809570,13117.18562209,128.07768683999893,53570.64509256 2023-05-11,12:52:52.000,131,11027265,12845,0,1683809571,13117.199094709991,128.112932490003,53570.68002816001 2023-05-11,12:52:53.000,131,11027257,12925,0,1683809572,13117.205831020001,128.0494903200015,53570.63111832001 2023-05-11,12:52:54.000,131,11027243,13045,0,1683809573,13117.138467919991,128.0847359699983,53570.659066800006 2023-05-11,12:52:55.000,131,11027282,13005,0,1683809574,13117.199094709991,128.06358858000021,53570.659066800006 2023-05-11,12:52:56.000,131,11027292,13125,0,1683809575,13117.219303639991,128.0142446700047,53570.72195088 2023-05-11,12:52:57.000,131,11027246,12925,0,1683809576,13117.18562209,128.04244119000214,53570.687015280004 2023-05-11,12:52:58.000,131,11027245,13125,0,1683809577,13117.16541316,128.00719553999807,53570.66605392 2023-05-11,12:52:59.000,131,11027286,12965,0,1683809578,13117.16541316,128.0001464099987,53570.70098952001 2023-05-11,12:53:00.000,131,11027221,13085,0,1683809579,13117.138467919991,127.99309727999935,53570.71496376 2023-05-11,12:53:01.000,131,11027276,12965,0,1683809580,13117.07784112999,128.0142446700047,53570.61714408 2023-05-11,12:53:02.000,131,11027261,12925,0,1683809581,13117.071104819996,128.05653945000086,53570.63111832001 2023-05-11,12:53:03.000,131,11027251,12925,0,1683809582,13117.111522679996,128.07768683999893,53570.72195088 2023-05-11,12:53:04.000,131,11027267,12765,0,1683809583,13117.10478637,128.0988342300043,53570.68002816001 2023-05-11,12:53:05.000,131,11027275,13245,0,1683809584,13117.1249953,128.12703075000172,53570.707976640006 2023-05-11,12:53:06.000,131,11027276,12965,0,1683809585,13117.04415958,128.20457118000195,53570.67304104 2023-05-11,12:53:07.000,131,11027262,12965,0,1683809586,13117.05763219999,128.19047292000323,53570.60316984 2023-05-11,12:53:08.000,131,11027245,12965,0,1683809587,13117.10478637,128.2468659599981,53570.638105440004 2023-05-11,12:53:09.000,131,11027279,13005,0,1683809588,13117.02395065,128.2609642200041,53570.60316984 2023-05-11,12:53:10.000,131,11027255,12925,0,1683809589,13116.98353279,128.2962098700009,53570.6241312 2023-05-11,12:53:11.000,131,11027229,12965,0,1683809590,13117.04415958,128.3314555199977,53570.72893800001 2023-05-11,12:53:12.000,131,11027250,13125,0,1683809591,13117.030686959995,128.3103081299996,53570.687015280004 2023-05-11,12:53:13.000,131,11027252,13005,0,1683809592,13117.010478029995,128.3596520400024,53570.687015280004 2023-05-11,12:53:14.000,131,11027266,13205,0,1683809593,13116.90269707,128.3596520400024,53570.64509256 2023-05-11,12:53:15.000,131,11027250,12925,0,1683809594,13116.93637861999,128.37375030000112,53570.659066800006 2023-05-11,12:53:16.000,131,11027234,13005,0,1683809595,13116.922906,128.38079943000048,53570.67304104 2023-05-11,12:53:17.000,131,11027263,12965,0,1683809596,13116.93637861999,128.40194681999856,53570.687015280004 2023-05-11,12:53:18.000,131,11027297,12965,0,1683809597,13116.94311493,128.41604508000455,53570.638105440004 2023-05-11,12:53:19.000,131,11027264,13085,0,1683809598,13116.89596075999,128.444241600002,53570.58220848001 2023-05-11,12:53:20.000,131,11027276,12765,0,1683809599,13116.808388729994,128.47948724999878,53570.659066800006 2023-05-11,12:53:21.000,131,11027273,13445,0,1683809600,13116.81512503999,128.47948724999878,53570.53329864001 2023-05-11,12:53:22.000,131,11027247,12805,0,1683809601,13116.80165242,128.47948724999878,53570.58220848001 2023-05-11,12:53:23.000,131,11027254,13005,0,1683809602,13116.808388729994,128.54997854999965,53570.6241312 2023-05-11,12:53:24.000,131,11027240,12805,0,1683809603,13116.73428931999,128.54997854999965,53570.61015696001 2023-05-11,12:53:25.000,131,11027242,12965,0,1683809604,13116.653453599989,128.557027679999,53570.470414560004 2023-05-11,12:53:26.000,131,11027218,12765,0,1683809605,13116.666926219994,128.6063715900018,53570.50535016 2023-05-11,12:53:27.000,131,11027260,12925,0,1683809606,13116.78144349,128.62751897999988,53570.589195600005 2023-05-11,12:53:28.000,131,11027246,12965,0,1683809607,13116.76123456,128.61342072000116,53570.63111832001 2023-05-11,12:53:29.000,131,11027217,12965,0,1683809608,13116.727553009994,128.63456810999924,53570.53329864001 2023-05-11,12:53:30.000,131,11027272,13085,0,1683809609,13116.626508359994,128.67686289000267,53570.45644032 2023-05-11,12:53:31.000,131,11027291,12925,0,1683809610,13116.660189909999,128.69801028000074,53570.519324400004 2023-05-11,12:53:32.000,131,11027246,12925,0,1683809611,13116.673662529989,128.69096115000139,53570.52631152 2023-05-11,12:53:33.000,131,11027253,13045,0,1683809612,13116.680398839999,128.7050594100001,53570.43547896 2023-05-11,12:53:34.000,131,11027244,13085,0,1683809613,13116.639980979999,128.71210853999946,53570.41451760001 2023-05-11,12:53:35.000,131,11027282,13285,0,1683809614,13116.653453599989,128.71915766999882,53570.40753048 2023-05-11,12:53:36.000,131,11027249,13285,0,1683809615,13116.71408038999,128.71210853999946,53570.44246608001 2023-05-11,12:53:37.000,131,11027296,13085,0,1683809616,13116.707344079994,128.69801028000074,53570.39355624001 2023-05-11,12:53:38.000,131,11027229,13085,0,1683809617,13116.741025629999,128.67686289000267,53570.36560776001 2023-05-11,12:53:39.000,131,11027249,12925,0,1683809618,13116.727553009994,128.69096115000139,53570.35862064 2023-05-11,12:53:40.000,131,11027248,12965,0,1683809619,13116.700607769999,128.68391202000203,53570.24682672001 2023-05-11,12:53:41.000,131,11027240,12765,0,1683809620,13116.707344079994,128.64866636999795,53570.29573656001 2023-05-11,12:53:42.000,131,11027248,13085,0,1683809621,13116.788179799994,128.57817507000436,53570.36560776001 2023-05-11,12:53:43.000,131,11027250,13005,0,1683809622,13116.83533396999,128.56407680999837,53570.372594880006 2023-05-11,12:53:44.000,131,11027256,12845,0,1683809623,13116.848806589995,128.57817507000436,53570.33067216 2023-05-11,12:53:45.000,131,11027212,13045,0,1683809624,13116.848806589995,128.52883116000157,53570.27477520001 2023-05-11,12:53:46.000,131,11027321,13245,0,1683809625,13116.909433379995,128.5429294200003,53570.302723680004 2023-05-11,12:53:47.000,131,11027281,12765,0,1683809626,13116.91616968999,128.5217820300022,53570.28874944 2023-05-11,12:53:48.000,131,11027275,13005,0,1683809627,13116.88248814,128.53588029000093,53570.2398396 2023-05-11,12:53:49.000,131,11027228,13005,0,1683809628,13116.922906,128.52883116000157,53570.26080096 2023-05-11,12:53:50.000,131,11027217,12885,0,1683809629,13116.93637861999,128.56407680999837,53570.2398396 2023-05-11,12:53:51.000,131,11027267,12765,0,1683809630,13117.04415958,128.57112593999773,53570.36560776001 2023-05-11,12:53:52.000,131,11027249,12965,0,1683809631,13117.06436851,128.57817507000436,53570.3097108 2023-05-11,12:53:53.000,131,11027273,13285,0,1683809632,13117.09805005999,128.59932246000244,53570.29573656001 2023-05-11,12:53:54.000,131,11027238,12925,0,1683809633,13117.04415958,128.63456810999924,53570.183942640004 2023-05-11,12:53:55.000,131,11027223,12965,0,1683809634,13117.1249953,128.6557155000046,53570.26080096 2023-05-11,12:53:56.000,131,11027232,13045,0,1683809635,13117.172149469996,128.64866636999795,53570.27477520001 2023-05-11,12:53:57.000,131,11027288,13005,0,1683809636,13117.239512569991,128.6698137600033,53570.26778808 2023-05-11,12:53:58.000,131,11027256,12965,0,1683809637,13117.16541316,128.7544033200029,53570.19092976 2023-05-11,12:53:59.000,131,11027238,12805,0,1683809638,13117.273194119996,128.76145245000225,53570.253813840005 2023-05-11,12:54:00.000,131,11027258,12925,0,1683809639,13117.347293530001,128.83899288000248,53570.351633520004 2023-05-11,12:54:01.000,131,11027285,13205,0,1683809640,13117.360766149992,128.83899288000248,53570.35862064 2023-05-11,12:54:02.000,131,11027248,13125,0,1683809641,13117.374238769997,128.8530911400012,53570.34464640001 2023-05-11,12:54:03.000,131,11027248,12925,0,1683809642,13117.340557219992,128.888336789998,53570.28874944 2023-05-11,12:54:04.000,131,11027234,12765,0,1683809643,13117.380975079992,128.92358244000206,53570.302723680004 2023-05-11,12:54:05.000,131,11027299,13125,0,1683809644,13117.300139359992,128.9165333100027,53570.2398396 2023-05-11,12:54:06.000,131,11027223,12925,0,1683809645,13117.380975079992,128.97292635000485,53570.33067216 2023-05-11,12:54:07.000,131,11027222,13005,0,1683809646,13117.394447699997,128.97292635000485,53570.40753048 2023-05-11,12:54:08.000,131,11027251,12925,0,1683809647,13117.414656629997,128.9799754800042,53570.379582 2023-05-11,12:54:09.000,131,11027238,12925,0,1683809648,13117.407920320002,128.99407374000293,53570.33765928 2023-05-11,12:54:10.000,131,11027227,13165,0,1683809649,13117.340557219992,128.9799754800042,53570.302723680004 2023-05-11,12:54:11.000,131,11027281,12845,0,1683809650,13117.354029839997,128.95882808999886,53570.3097108 2023-05-11,12:54:12.000,131,11027262,13045,0,1683809651,13117.394447699997,128.93768070000078,53570.351633520004 2023-05-11,12:54:13.000,131,11027286,12885,0,1683809652,13117.360766149992,128.902435050004,53570.351633520004 2023-05-11,12:54:14.000,131,11027268,13085,0,1683809653,13117.333820909997,128.93063157000142,53570.323685040006 2023-05-11,12:54:15.000,131,11027244,12885,0,1683809654,13117.313611979996,128.92358244000206,53570.351633520004 2023-05-11,12:54:16.000,131,11027245,13045,0,1683809655,13117.367502460002,128.88128765999863,53570.44246608001 2023-05-11,12:54:17.000,131,11027290,12845,0,1683809656,13117.394447699997,128.87423852999927,53570.39355624001 2023-05-11,12:54:18.000,131,11027239,12885,0,1683809657,13117.380975079992,128.88128765999863,53570.33067216 2023-05-11,12:54:19.000,131,11027207,13005,0,1683809658,13117.407920320002,128.89538592000463,53570.34464640001 2023-05-11,12:54:20.000,131,11027258,13245,0,1683809659,13117.407920320002,128.92358244000206,53570.29573656001 2023-05-11,12:54:21.000,131,11027283,12845,0,1683809660,13117.407920320002,128.92358244000206,53570.28874944 2023-05-11,12:54:22.000,131,11027240,12885,0,1683809661,13117.475283419997,128.93063157000142,53570.3097108 2023-05-11,12:54:23.000,131,11027308,12845,0,1683809662,13117.603273309993,128.94472983000014,53570.421504720005 2023-05-11,12:54:24.000,131,11027249,12885,0,1683809663,13117.623482239993,128.97292635000485,53570.35862064 2023-05-11,12:54:25.000,131,11027287,13005,0,1683809664,13117.623482239993,128.99407374000293,53570.3097108 2023-05-11,12:54:26.000,131,11027237,13165,0,1683809665,13117.731263199988,129.0363685199991,53570.35862064 2023-05-11,12:54:27.000,131,11027269,13125,0,1683809666,13117.818835229999,129.07161417000316,53570.35862064 2023-05-11,12:54:28.000,131,11027257,12805,0,1683809667,13117.852516779989,129.10685981999995,53570.35862064 2023-05-11,12:54:29.000,131,11027236,12965,0,1683809668,13117.872725709989,129.12800720999803,53570.35862064 2023-05-11,12:54:30.000,131,11027250,13005,0,1683809669,13118.007451909994,129.17030199000146,53570.38656912 2023-05-11,12:54:31.000,131,11027227,12925,0,1683809670,13118.06134239,129.20554763999826,53570.47740168 2023-05-11,12:54:32.000,131,11027263,12965,0,1683809671,13118.13544179999,129.23374416000297,53570.45644032 2023-05-11,12:54:33.000,131,11027249,12965,0,1683809672,13118.229750139995,129.29718633000448,53570.48438880001 2023-05-11,12:54:34.000,131,11027241,12885,0,1683809673,13118.26343169,129.3747267600047,53570.41451760001 2023-05-11,12:54:35.000,131,11027280,12605,0,1683809674,13118.36447634,129.40292328000214,53570.470414560004 2023-05-11,12:54:36.000,131,11027275,12725,0,1683809675,13118.391421579996,129.48046371000237,53570.46342744001 2023-05-11,12:54:37.000,131,11027229,13005,0,1683809676,13118.485729920001,129.52980761999788,53570.57522136 2023-05-11,12:54:38.000,131,11027238,12925,0,1683809677,13118.532884089997,129.63554457000282,53570.57522136 2023-05-11,12:54:39.000,131,11027238,12885,0,1683809678,13118.539620399992,129.6566919600009,53570.54727288 2023-05-11,12:54:40.000,131,11027237,12765,0,1683809679,13118.600247189992,129.7553797799992,53570.54727288 2023-05-11,12:54:41.000,131,11027247,12765,0,1683809680,13118.674346599997,129.8188219500007,53570.638105440004 2023-05-11,12:54:42.000,131,11027209,12925,0,1683809681,13118.606983500002,129.89636238000094,53570.6241312 2023-05-11,12:54:43.000,131,11027247,12765,0,1683809682,13118.660873979992,129.97390281000116,53570.638105440004 2023-05-11,12:54:44.000,131,11027255,12925,0,1683809683,13118.586774570002,130.03734498000267,53570.61714408 2023-05-11,12:54:45.000,131,11027256,12925,0,1683809684,13118.573301949997,130.05849237000075,53570.638105440004 2023-05-11,12:54:46.000,131,11027264,12845,0,1683809685,13118.606983500002,130.0866888899982,53570.659066800006 2023-05-11,12:54:47.000,131,11027269,13165,0,1683809686,13118.627192430002,130.13603280000098,53570.71496376 2023-05-11,12:54:48.000,131,11027220,13005,0,1683809687,13118.566565640001,130.19947497000248,53570.687015280004 2023-05-11,12:54:49.000,131,11027253,12925,0,1683809688,13118.546356710001,130.19242584000312,53570.77086072 2023-05-11,12:54:50.000,131,11027262,12965,0,1683809689,13118.445312060001,130.18537671000377,53570.67304104 2023-05-11,12:54:51.000,131,11027258,12765,0,1683809690,13118.425103130001,130.18537671000377,53570.71496376 2023-05-11,12:54:52.000,131,11027275,12885,0,1683809691,13118.418366819991,130.1783275800044,53570.77086072 2023-05-11,12:54:53.000,131,11027275,12965,0,1683809692,13118.357740029991,130.10783628000354,53570.72893800001 2023-05-11,12:54:54.000,131,11027269,13045,0,1683809693,13118.330794789996,130.10078715000418,53570.70098952001 2023-05-11,12:54:55.000,131,11027210,13045,0,1683809694,13118.30384955,130.07963975999883,53570.77086072 2023-05-11,12:54:56.000,131,11027274,12725,0,1683809695,13118.23648644999,129.9668536800018,53570.687015280004 2023-05-11,12:54:57.000,131,11027264,13085,0,1683809696,13118.330794789996,129.88931325000158,53570.7638736 2023-05-11,12:54:58.000,131,11027275,12885,0,1683809697,13118.27690430999,129.83292020999943,53570.72195088 2023-05-11,12:54:59.000,131,11027238,13005,0,1683809698,13118.27690430999,129.74833064999984,53570.74291224 2023-05-11,12:55:00.000,131,11027280,13205,0,1683809699,13118.19606858999,129.71308500000305,53570.68002816001 2023-05-11,12:55:01.000,131,11027249,12885,0,1683809700,13118.21627751999,129.67079021999962,53570.687015280004 2023-05-11,12:55:02.000,131,11027280,13005,0,1683809701,13118.30384955,129.61439718000474,53570.72195088 2023-05-11,12:55:03.000,131,11027248,12965,0,1683809702,13118.31732216999,129.5580041400026,53570.74989936001 2023-05-11,12:55:04.000,131,11027249,12605,0,1683809703,13118.330794789996,129.52275848999852,53570.72893800001 2023-05-11,12:55:05.000,131,11027265,12765,0,1683809704,13118.32405848,129.5086602299998,53570.66605392 2023-05-11,12:55:06.000,131,11027244,13005,0,1683809705,13118.391421579996,129.5086602299998,53570.6940024 2023-05-11,12:55:07.000,131,11027307,12845,0,1683809706,13118.438575749991,129.48751284000173,53570.687015280004 2023-05-11,12:55:08.000,131,11027238,12885,0,1683809707,13118.512675159996,129.51570935999916,53570.73592512 2023-05-11,12:55:09.000,131,11027265,12685,0,1683809708,13118.499202539992,129.50161110000045,53570.68002816001 2023-05-11,12:55:10.000,131,11027247,12765,0,1683809709,13118.532884089997,129.55095501000324,53570.73592512 2023-05-11,12:55:11.000,131,11027256,12925,0,1683809710,13118.627192430002,129.52980761999788,53570.77784784001 2023-05-11,12:55:12.000,131,11027277,12925,0,1683809711,13118.667610290002,129.52980761999788,53570.81278344 2023-05-11,12:55:13.000,131,11027271,12965,0,1683809712,13118.708028150002,129.54390588000388,53570.805796320004 2023-05-11,12:55:14.000,131,11027296,13005,0,1683809713,13118.708028150002,129.57915153000067,53570.79182208 2023-05-11,12:55:15.000,131,11027237,13125,0,1683809714,13118.761918629993,129.5580041400026,53570.826757680006 2023-05-11,12:55:16.000,131,11027280,12805,0,1683809715,13118.822545419993,129.5932497899994,53570.854706160004 2023-05-11,12:55:17.000,131,11027218,12885,0,1683809716,13118.883172209993,129.56505327000195,53570.77086072 2023-05-11,12:55:18.000,131,11027281,13165,0,1683809717,13118.883172209993,129.6073480499981,53570.826757680006 2023-05-11,12:55:19.000,131,11027261,12885,0,1683809718,13118.869699589988,129.61439718000474,53570.77086072 2023-05-11,12:55:20.000,131,11027242,13045,0,1683809719,13118.930326379988,129.61439718000474,53570.81977056001 2023-05-11,12:55:21.000,131,11027254,12885,0,1683809720,13119.011162099989,129.6214463100041,53570.86868040001 2023-05-11,12:55:22.000,131,11027239,12965,0,1683809721,13118.964007929993,129.63554457000282,53570.86169328 2023-05-11,12:55:23.000,131,11027252,13125,0,1683809722,13118.977480549998,129.58620066000003,53570.8337448 2023-05-11,12:55:24.000,131,11027256,13205,0,1683809723,13118.943798999993,129.5932497899994,53570.8337448 2023-05-11,12:55:25.000,131,11027247,12885,0,1683809724,13118.957271619998,129.64259370000218,53570.88265464 2023-05-11,12:55:26.000,131,11027231,12485,0,1683809725,13118.910117449988,129.62849544000346,53570.84073192 2023-05-11,12:55:27.000,131,11027286,13005,0,1683809726,13118.957271619998,129.63554457000282,53570.95252584 2023-05-11,12:55:28.000,131,11027292,12885,0,1683809727,13118.930326379988,129.61439718000474,53570.98047432 2023-05-11,12:55:29.000,131,11027284,12885,0,1683809728,13118.883172209993,129.61439718000474,53571.00143568 2023-05-11,12:55:30.000,131,11027250,13125,0,1683809729,13118.755182319997,129.64964283000154,53570.95951296 2023-05-11,12:55:31.000,131,11027280,12965,0,1683809730,13118.782127559993,129.6073480499981,53570.903616 2023-05-11,12:55:32.000,131,11027262,13045,0,1683809731,13118.728237080002,129.64259370000218,53570.96650008001 2023-05-11,12:55:33.000,131,11027261,12925,0,1683809732,13118.721500769992,129.6073480499981,53570.94553872001 2023-05-11,12:55:34.000,131,11027269,13085,0,1683809733,13118.660873979992,129.62849544000346,53570.94553872001 2023-05-11,12:55:35.000,131,11027228,13165,0,1683809734,13118.620456119992,129.64259370000218,53570.994448560006 2023-05-11,12:55:36.000,131,11027295,12885,0,1683809735,13118.654137669997,129.6073480499981,53570.994448560006 2023-05-11,12:55:37.000,131,11027259,13125,0,1683809736,13118.613719809997,129.61439718000474,53571.01540992001 2023-05-11,12:55:38.000,131,11027215,13285,0,1683809737,13118.546356710001,129.63554457000282,53570.994448560006 2023-05-11,12:55:39.000,131,11027269,12965,0,1683809738,13118.532884089997,129.64964283000154,53571.05034552 2023-05-11,12:55:40.000,131,11027293,13005,0,1683809739,13118.425103130001,129.64964283000154,53570.91060312 2023-05-11,12:55:41.000,131,11027250,12965,0,1683809740,13118.452048369996,129.6566919600009,53570.973487200004 2023-05-11,12:55:42.000,131,11027298,12765,0,1683809741,13118.4048942,129.67783934999898,53571.00143568 2023-05-11,12:55:43.000,131,11027315,12965,0,1683809742,13118.357740029991,129.69898674000433,53570.93156448 2023-05-11,12:55:44.000,131,11027270,12965,0,1683809743,13118.34426741,129.68488847999834,53570.96650008001 2023-05-11,12:55:45.000,131,11027258,13125,0,1683809744,13118.34426741,129.7201341300024,53570.91759024001 2023-05-11,12:55:46.000,131,11027284,12925,0,1683809745,13118.330794789996,129.76242890999856,53571.05733264 2023-05-11,12:55:47.000,131,11027242,13165,0,1683809746,13118.290376929996,129.78357630000392,53570.96650008001 2023-05-11,12:55:48.000,131,11027259,12965,0,1683809747,13118.24322276,129.8399693399988,53570.96650008001 2023-05-11,12:55:49.000,131,11027264,13005,0,1683809748,13118.27690430999,129.85406760000478,53570.95951296 2023-05-11,12:55:50.000,131,11027253,12925,0,1683809749,13118.25669537999,129.85406760000478,53571.00143568 2023-05-11,12:55:51.000,131,11027233,13045,0,1683809750,13118.28364062,129.89636238000094,53571.022397040004 2023-05-11,12:55:52.000,131,11027286,13005,0,1683809751,13118.310585859996,129.92455889999837,53571.02938416 2023-05-11,12:55:53.000,131,11027273,13005,0,1683809752,13118.27690430999,129.92455889999837,53571.02938416 2023-05-11,12:55:54.000,131,11027273,12925,0,1683809753,13118.249959069995,130.0161975900046,53570.95252584 2023-05-11,12:55:55.000,131,11027213,13005,0,1683809754,13118.189332279995,130.04439411000203,53570.95951296 2023-05-11,12:55:56.000,131,11027281,12885,0,1683809755,13118.148914419995,130.05849237000075,53570.9385516 2023-05-11,12:55:57.000,131,11027281,12725,0,1683809756,13118.209541209995,130.07963975999883,53570.994448560006 2023-05-11,12:55:58.000,131,11027264,12925,0,1683809757,13118.18259597,130.10078715000418,53570.98047432 2023-05-11,12:55:59.000,131,11027246,12845,0,1683809758,13118.19606858999,130.13603280000098,53571.00143568 2023-05-11,12:56:00.000,131,11027238,12925,0,1683809759,13118.16238704,130.1783275800044,53571.00143568 2023-05-11,12:56:01.000,131,11027274,13045,0,1683809760,13118.18259597,130.1783275800044,53570.98746144001 2023-05-11,12:56:02.000,131,11027277,13125,0,1683809761,13118.14217811,130.2135732300012,53570.994448560006 2023-05-11,12:56:03.000,131,11027260,12765,0,1683809762,13118.12196918,130.262917140004,53570.973487200004 2023-05-11,12:56:04.000,131,11027236,12965,0,1683809763,13118.05460607999,130.33340844000486,53570.9385516 2023-05-11,12:56:05.000,131,11027236,12965,0,1683809764,13118.0007156,130.36865409000166,53570.875667520006 2023-05-11,12:56:06.000,131,11027288,12925,0,1683809765,13118.04113346,130.40389973999845,53570.96650008001 2023-05-11,12:56:07.000,131,11027238,12805,0,1683809766,13118.047869769995,130.45324365000124,53570.9385516 2023-05-11,12:56:08.000,131,11027279,13125,0,1683809767,13117.967034049994,130.48848929999804,53570.93156448 2023-05-11,12:56:09.000,131,11027249,12925,0,1683809768,13117.97377035999,130.58012799000426,53570.973487200004 2023-05-11,12:56:10.000,131,11027310,13045,0,1683809769,13117.89293463999,130.66471755000384,53570.84771904001 2023-05-11,12:56:11.000,131,11027307,13005,0,1683809770,13117.89293463999,130.71406145999936,53570.875667520006 2023-05-11,12:56:12.000,131,11027283,13045,0,1683809771,13117.879462019999,130.74225798000407,53570.84073192 2023-05-11,12:56:13.000,131,11027260,12885,0,1683809772,13117.859253089999,130.7704545000015,53570.88964176 2023-05-11,12:56:14.000,131,11027283,12885,0,1683809773,13117.845780469994,130.833896670003,53570.81278344 2023-05-11,12:56:15.000,131,11027255,13165,0,1683809774,13117.859253089999,130.8902897099979,53570.86868040001 2023-05-11,12:56:16.000,131,11027281,13005,0,1683809775,13117.89293463999,130.8691423199998,53570.86169328 2023-05-11,12:56:17.000,131,11027254,12925,0,1683809776,13117.926616189994,130.89733884000452,53570.8337448 2023-05-11,12:56:18.000,131,11027261,12965,0,1683809777,13117.89293463999,130.92553536000196,53570.826757680006 2023-05-11,12:56:19.000,131,11027271,13005,0,1683809778,13117.940088809999,130.90438797000388,53570.8337448 2023-05-11,12:56:20.000,131,11027267,12925,0,1683809779,13117.839044159999,130.89733884000452,53570.756886480005 2023-05-11,12:56:21.000,131,11027278,12845,0,1683809780,13117.845780469994,130.89733884000452,53570.6940024 2023-05-11,12:56:22.000,131,11027247,13085,0,1683809781,13117.919879879999,130.90438797000388,53570.805796320004 2023-05-11,12:56:23.000,131,11027289,13285,0,1683809782,13117.98050667,130.89733884000452,53570.84771904001 2023-05-11,12:56:24.000,131,11027267,13285,0,1683809783,13117.95356142999,130.93963362000068,53570.826757680006 2023-05-11,12:56:25.000,131,11027263,13085,0,1683809784,13117.946825119994,130.9537318799994,53570.77784784001 2023-05-11,12:56:26.000,131,11027220,13325,0,1683809785,13117.987242979994,130.92553536000196,53570.79182208 2023-05-11,12:56:27.000,131,11027266,12965,0,1683809786,13117.967034049994,130.96078100999875,53570.79182208 2023-05-11,12:56:28.000,131,11027264,12765,0,1683809787,13117.960297739999,130.96078100999875,53570.79182208 2023-05-11,12:56:29.000,131,11027273,13125,0,1683809788,13117.906407259994,130.97487927000475,53570.74989936001 2023-05-11,12:56:30.000,131,11027266,13125,0,1683809789,13117.906407259994,130.99602666000283,53570.71496376 2023-05-11,12:56:31.000,131,11027246,13085,0,1683809790,13117.98050667,131.03127230999962,53570.854706160004 2023-05-11,12:56:32.000,131,11027314,13205,0,1683809791,13117.946825119994,131.0524196999977,53570.77086072 2023-05-11,12:56:33.000,131,11027255,13045,0,1683809792,13117.919879879999,131.08766535000177,53570.77086072 2023-05-11,12:56:34.000,131,11027261,12925,0,1683809793,13117.859253089999,131.14405839000392,53570.74291224 2023-05-11,12:56:35.000,131,11027259,12965,0,1683809794,13117.865989399994,131.17225491000136,53570.7638736 2023-05-11,12:56:36.000,131,11027266,12925,0,1683809795,13117.859253089999,131.24979534000158,53570.73592512 2023-05-11,12:56:37.000,131,11027289,12965,0,1683809796,13117.852516779989,131.30618838000373,53570.78483496 2023-05-11,12:56:38.000,131,11027239,12965,0,1683809797,13117.812098919989,131.3273357700018,53570.72195088 2023-05-11,12:56:39.000,131,11027185,12925,0,1683809798,13117.818835229999,131.3625814199986,53570.707976640006 2023-05-11,12:56:40.000,131,11027242,13005,0,1683809799,13117.764944749993,131.4119253300014,53570.71496376 2023-05-11,12:56:41.000,131,11027253,12845,0,1683809800,13117.825571539994,131.39782707000268,53570.73592512 2023-05-11,12:56:42.000,131,11027276,13045,0,1683809801,13117.764944749993,131.45422011000483,53570.72893800001 2023-05-11,12:56:43.000,131,11027267,13045,0,1683809802,13117.764944749993,131.46831837000354,53570.74291224 2023-05-11,12:56:44.000,131,11027275,13005,0,1683809803,13117.731263199988,131.52471140999842,53570.71496376 2023-05-11,12:56:45.000,131,11027225,12845,0,1683809804,13117.724526889993,131.5599570600025,53570.68002816001 2023-05-11,12:56:46.000,131,11027257,12925,0,1683809805,13117.778417369998,131.52471140999842,53570.78483496 2023-05-11,12:56:47.000,131,11027255,13005,0,1683809806,13117.791889989989,131.56700619000185,53570.78483496 2023-05-11,12:56:48.000,131,11027278,12805,0,1683809807,13117.805362609994,131.5599570600025,53570.79182208 2023-05-11,12:56:49.000,131,11027266,13045,0,1683809808,13117.852516779989,131.58110445000057,53570.79880920001 2023-05-11,12:56:50.000,131,11027297,12805,0,1683809809,13117.825571539994,131.60225183999864,53570.71496376 2023-05-11,12:56:51.000,131,11027282,13165,0,1683809810,13117.845780469994,131.56700619000185,53570.756886480005 2023-05-11,12:56:52.000,131,11027260,12965,0,1683809811,13117.91314356999,131.59520270999928,53570.77784784001 2023-05-11,12:56:53.000,131,11027226,12845,0,1683809812,13117.859253089999,131.55290793000313,53570.756886480005 2023-05-11,12:56:54.000,131,11027295,13085,0,1683809813,13117.886198329994,131.59520270999928,53570.756886480005 2023-05-11,12:56:55.000,131,11027265,12765,0,1683809814,13117.946825119994,131.59520270999928,53570.73592512 2023-05-11,12:56:56.000,131,11027276,13125,0,1683809815,13118.027660839994,131.60225183999864,53570.78483496 2023-05-11,12:56:57.000,131,11027253,12845,0,1683809816,13118.088287629995,131.609300969998,53570.81977056001 2023-05-11,12:56:58.000,131,11027265,12765,0,1683809817,13118.108496559995,131.63044836000336,53570.81977056001 2023-05-11,12:56:59.000,131,11027302,12845,0,1683809818,13118.09502393999,131.6586448800008,53570.77086072 2023-05-11,12:57:00.000,131,11027257,12925,0,1683809819,13118.16238704,131.64454662000207,53570.74989936001 2023-05-11,12:57:01.000,131,11027293,13205,0,1683809820,13118.26343169,131.66569401000015,53570.79880920001 2023-05-11,12:57:02.000,131,11027245,12845,0,1683809821,13118.36447634,131.67979226999887,53570.86169328 2023-05-11,12:57:03.000,131,11027279,13245,0,1683809822,13118.458784679991,131.72913618000166,53570.91759024001 2023-05-11,12:57:04.000,131,11027265,13085,0,1683809823,13118.539620399992,131.77143095999782,53570.875667520006 2023-05-11,12:57:05.000,131,11027266,13045,0,1683809824,13118.580038259992,131.7855292200038,53570.94553872001 2023-05-11,12:57:06.000,131,11027226,13245,0,1683809825,13118.654137669997,131.7855292200038,53570.973487200004 2023-05-11,12:57:07.000,131,11027287,13085,0,1683809826,13118.741709699992,131.83487312999932,53570.994448560006 2023-05-11,12:57:08.000,131,11027239,13045,0,1683809827,13118.788863870002,131.86306965000404,53571.00143568 2023-05-11,12:57:09.000,131,11027270,12925,0,1683809828,13118.775391249997,131.9053644300002,53570.98746144001 2023-05-11,12:57:10.000,131,11027271,12925,0,1683809829,13118.836018039998,131.94765921000362,53571.05034552 2023-05-11,12:57:11.000,131,11027280,12965,0,1683809830,13119.011162099989,131.94765921000362,53571.18310080001 2023-05-11,12:57:12.000,131,11027274,13125,0,1683809831,13119.051579959989,131.97585573000106,53571.22502352 2023-05-11,12:57:13.000,131,11027299,12725,0,1683809832,13119.11220674999,132.01110137999785,53571.23201064001 2023-05-11,12:57:14.000,131,11027270,12885,0,1683809833,13119.058316269999,132.0181505100045,53571.25297200001 2023-05-11,12:57:15.000,131,11027256,12805,0,1683809834,13119.044843649994,132.02519964000385,53571.26694624 2023-05-11,12:57:16.000,131,11027243,12805,0,1683809835,13119.091997819989,132.06044529000064,53571.31585608 2023-05-11,12:57:17.000,131,11027281,12965,0,1683809836,13119.13241567999,132.01110137999785,53571.43463712 2023-05-11,12:57:18.000,131,11027237,13085,0,1683809837,13119.145888299994,132.02519964000385,53571.46957272001 2023-05-11,12:57:19.000,131,11027240,12765,0,1683809838,13119.145888299994,131.99700311999914,53571.42066288001 2023-05-11,12:57:20.000,131,11027256,12925,0,1683809839,13119.139151989999,131.97585573000106,53571.4625856 2023-05-11,12:57:21.000,131,11027277,13085,0,1683809840,13119.186306159994,131.9335609500049,53571.56739240001 2023-05-11,12:57:22.000,131,11027290,13125,0,1683809841,13119.206515089994,131.89126617000147,53571.61630224001 2023-05-11,12:57:23.000,131,11027260,12925,0,1683809842,13119.23346032999,131.82782399999996,53571.595340880005 2023-05-11,12:57:24.000,131,11027296,13125,0,1683809843,13119.19977878,131.81372574000125,53571.61630224001 2023-05-11,12:57:25.000,131,11027297,12765,0,1683809844,13119.17283353999,131.75028356999974,53571.63027648 2023-05-11,12:57:26.000,131,11027297,12805,0,1683809845,13119.226724019994,131.7220870500023,53571.644250720004 2023-05-11,12:57:27.000,131,11027218,12885,0,1683809846,13119.307559739995,131.64454662000207,53571.72110904 2023-05-11,12:57:28.000,131,11027286,13285,0,1683809847,13119.34124129,131.59520270999928,53571.79796736 2023-05-11,12:57:29.000,131,11027261,13005,0,1683809848,13119.35471390999,131.51766227999906,53571.81892872 2023-05-11,12:57:30.000,131,11027254,12765,0,1683809849,13119.34124129,131.48946576000162,53571.75604464001 2023-05-11,12:57:31.000,131,11027274,12845,0,1683809850,13119.388395459995,131.46831837000354,53571.832902960006 2023-05-11,12:57:32.000,131,11027244,12845,0,1683809851,13119.449022249995,131.46831837000354,53571.87482568001 2023-05-11,12:57:33.000,131,11027279,13125,0,1683809852,13119.489440109995,131.45422011000483,53571.90976128 2023-05-11,12:57:34.000,131,11027240,12965,0,1683809853,13119.469231179995,131.44012184999883,53571.881812800006 2023-05-11,12:57:35.000,131,11027255,13205,0,1683809854,13119.597221069991,131.4260235900001,53572.028542320004 2023-05-11,12:57:36.000,131,11027226,12965,0,1683809855,13119.610693689996,131.4471709799982,53572.04251656001 2023-05-11,12:57:37.000,131,11027240,13125,0,1683809856,13119.664584170001,131.4753675000029,53572.09142640001 2023-05-11,12:57:38.000,131,11027284,12765,0,1683809857,13119.691529409996,131.55290793000313,53572.11238776 2023-05-11,12:57:39.000,131,11027251,12925,0,1683809858,13119.684793100001,131.623399230004,53572.15431048 2023-05-11,12:57:40.000,131,11027249,12965,0,1683809859,13119.684793100001,131.70798879000358,53572.08443928 2023-05-11,12:57:41.000,131,11027200,13045,0,1683809860,13119.711738339996,131.7855292200038,53572.16129760001 2023-05-11,12:57:42.000,131,11027244,12925,0,1683809861,13119.799310369992,131.87716791000275,53572.30802712001 2023-05-11,12:57:43.000,131,11027250,13085,0,1683809862,13119.893618709997,131.98995398999978,53572.27309152 2023-05-11,12:57:44.000,131,11027251,12885,0,1683809863,13119.785837750002,132.06749442,53572.315014240005 2023-05-11,12:57:45.000,131,11027287,13005,0,1683809864,13119.853200849997,132.19437876000302,53572.37789832001 2023-05-11,12:57:46.000,131,11027269,12965,0,1683809865,13119.859937159992,132.2507717999979,53572.46174376 2023-05-11,12:57:47.000,131,11027274,13085,0,1683809866,13119.785837750002,132.37060701000155,53572.40584680001 2023-05-11,12:57:48.000,131,11027264,13125,0,1683809867,13119.839728229992,132.40585265999835,53572.48969224 2023-05-11,12:57:49.000,131,11027294,13085,0,1683809868,13119.799310369992,132.43404918000306,53572.37789832001 2023-05-11,12:57:50.000,131,11027266,12925,0,1683809869,13119.839728229992,132.46929482999985,53572.503666480006 2023-05-11,12:57:51.000,131,11027255,12965,0,1683809870,13119.832991919997,132.51158961000328,53572.49667936001 2023-05-11,12:57:52.000,131,11027287,13125,0,1683809871,13119.799310369992,132.48339308999857,53572.552576320006 2023-05-11,12:57:53.000,131,11027285,12885,0,1683809872,13119.785837750002,132.4622457000005,53572.57353768001 2023-05-11,12:57:54.000,131,11027291,13085,0,1683809873,13119.671320479996,132.46929482999985,53572.47571800001 2023-05-11,12:57:55.000,131,11027240,12765,0,1683809874,13119.698265719991,132.43404918000306,53572.54558920001 2023-05-11,12:57:56.000,131,11027255,13005,0,1683809875,13119.60395738,132.44109831000242,53572.5106536 2023-05-11,12:57:57.000,131,11027265,13045,0,1683809876,13119.590484759996,132.3776561400009,53572.552576320006 2023-05-11,12:57:58.000,131,11027217,12885,0,1683809877,13119.590484759996,132.38470527000027,53572.5805248 2023-05-11,12:57:59.000,131,11027269,12965,0,1683809878,13119.56353952,132.32831222999812,53572.601486160005 2023-05-11,12:58:00.000,131,11027228,13285,0,1683809879,13119.51638534999,132.3142139699994,53572.60847328 2023-05-11,12:58:01.000,131,11027240,12725,0,1683809880,13119.550066899996,132.2648700600039,53572.63642176 2023-05-11,12:58:02.000,131,11027286,13005,0,1683809881,13119.52312166,132.17323136999767,53572.650396000005 2023-05-11,12:58:03.000,131,11027233,13045,0,1683809882,13119.529857969996,132.15913310999895,53572.60847328 2023-05-11,12:58:04.000,131,11027252,13005,0,1683809883,13119.47596748999,132.13798572000087,53572.52462784001 2023-05-11,12:58:05.000,131,11027235,13045,0,1683809884,13119.47596748999,132.12388746000215,53572.531614960004 2023-05-11,12:58:06.000,131,11027234,13125,0,1683809885,13119.49617641999,132.06749442,53572.59449904001 2023-05-11,12:58:07.000,131,11027191,13285,0,1683809886,13119.54333059,132.06044529000064,53572.67135736001 2023-05-11,12:58:08.000,131,11027273,13005,0,1683809887,13119.550066899996,132.02519964000385,53572.64340888001 2023-05-11,12:58:09.000,131,11027263,12965,0,1683809888,13119.54333059,132.0040522499985,53572.67135736001 2023-05-11,12:58:10.000,131,11027274,12925,0,1683809889,13119.4827038,132.02519964000385,53572.59449904001 2023-05-11,12:58:11.000,131,11027279,12925,0,1683809890,13119.52312166,132.0322487700032,53572.64340888001 2023-05-11,12:58:12.000,131,11027260,13125,0,1683809891,13119.590484759996,132.01110137999785,53572.67135736001 2023-05-11,12:58:13.000,131,11027252,12805,0,1683809892,13119.630902619996,132.0181505100045,53572.650396000005 2023-05-11,12:58:14.000,131,11027271,13125,0,1683809893,13119.630902619996,131.98995398999978,53572.62244752001 2023-05-11,12:58:15.000,131,11027219,12925,0,1683809894,13119.691529409996,131.96175747000234,53572.72725432 2023-05-11,12:58:16.000,131,11027257,12845,0,1683809895,13119.792574059997,132.0181505100045,53572.818086880005 2023-05-11,12:58:17.000,131,11027208,12765,0,1683809896,13119.832991919997,131.96175747000234,53572.825074 2023-05-11,12:58:18.000,131,11027249,12885,0,1683809897,13119.832991919997,132.01110137999785,53572.769177040005 2023-05-11,12:58:19.000,131,11027241,12925,0,1683809898,13119.873409779997,132.0322487700032,53572.80411264 2023-05-11,12:58:20.000,131,11027313,12845,0,1683809899,13119.886882400002,132.06749442,53572.80411264 2023-05-11,12:58:21.000,131,11027274,12845,0,1683809900,13119.927300260002,132.04634703000193,53572.74821568 2023-05-11,12:58:22.000,131,11027263,13125,0,1683809901,13119.987927050002,132.06044529000064,53572.79013840001 2023-05-11,12:58:23.000,131,11027267,13325,0,1683809902,13120.062026459993,132.07454354999936,53572.90193232 2023-05-11,12:58:24.000,131,11027273,13085,0,1683809903,13120.082235389993,132.07454354999936,53572.95782928001 2023-05-11,12:58:25.000,131,11027238,12845,0,1683809904,13120.068762770003,132.09569094000472,53572.88097096001 2023-05-11,12:58:26.000,131,11027228,13005,0,1683809905,13120.129389559988,132.12388746000215,53572.88097096001 2023-05-11,12:58:27.000,131,11027208,12685,0,1683809906,13120.169807419989,132.10274007000407,53572.97879064001 2023-05-11,12:58:28.000,131,11027297,13125,0,1683809907,13120.196752659998,132.09569094000472,53572.97180352 2023-05-11,12:58:29.000,131,11027237,12765,0,1683809908,13120.149598489988,132.08159267999872,53572.95782928001 2023-05-11,12:58:30.000,131,11027236,13245,0,1683809909,13120.169807419989,132.08159267999872,53573.01372624 2023-05-11,12:58:31.000,131,11027251,13045,0,1683809910,13120.291060999989,132.04634703000193,53573.034687600004 2023-05-11,12:58:32.000,131,11027256,12925,0,1683809911,13120.304533619994,132.01110137999785,53573.06263608 2023-05-11,12:58:33.000,131,11027231,12925,0,1683809912,13120.297797309999,131.98995398999978,53572.97180352 2023-05-11,12:58:34.000,131,11027217,13285,0,1683809913,13120.291060999989,131.99700311999914,53572.92289368 2023-05-11,12:58:35.000,131,11027249,12845,0,1683809914,13120.358424099999,131.94061008000426,53573.00673912001 2023-05-11,12:58:36.000,131,11027236,13005,0,1683809915,13120.41905089,131.94061008000426,53573.04866184001 2023-05-11,12:58:37.000,131,11027308,12885,0,1683809916,13120.486413989995,131.84897138999804,53573.07661032001 2023-05-11,12:58:38.000,131,11027213,13085,0,1683809917,13120.5605134,131.79962748000253,53573.11154592 2023-05-11,12:58:39.000,131,11027272,13245,0,1683809918,13120.627876499995,131.79962748000253,53573.1394944 2023-05-11,12:58:40.000,131,11027285,12965,0,1683809919,13120.68176698,131.8207748700006,53573.13250728 2023-05-11,12:58:41.000,131,11027294,12965,0,1683809920,13120.789547939996,131.7855292200038,53573.19539136001 2023-05-11,12:58:42.000,131,11027208,12845,0,1683809921,13120.856911039991,131.8066766100019,53573.25827544 2023-05-11,12:58:43.000,131,11027208,13085,0,1683809922,13120.924274140001,131.7855292200038,53573.25128832 2023-05-11,12:58:44.000,131,11027257,13085,0,1683809923,13120.998373549992,131.84192225999868,53573.19539136001 2023-05-11,12:58:45.000,131,11027256,13125,0,1683809924,13121.052264029997,131.8701187800034,53573.24430120001 2023-05-11,12:58:46.000,131,11027254,13005,0,1683809925,13121.186990230002,131.94765921000362,53573.30718528 2023-05-11,12:58:47.000,131,11027224,12925,0,1683809926,13121.274562259998,131.98290486000042,53573.36308224001 2023-05-11,12:58:48.000,131,11027271,13045,0,1683809927,13121.362134289993,132.07454354999936,53573.40500496 2023-05-11,12:58:49.000,131,11027280,13125,0,1683809928,13121.436233699998,132.12388746000215,53573.43295344001 2023-05-11,12:58:50.000,131,11027297,12805,0,1683809929,13121.436233699998,132.19437876000302,53573.321159520005 2023-05-11,12:58:51.000,131,11027246,12845,0,1683809930,13121.510333109989,132.2789683200026,53573.4189792 2023-05-11,12:58:52.000,131,11027261,12925,0,1683809931,13121.584432519994,132.3776561400009,53573.50981176001 2023-05-11,12:58:53.000,131,11027232,12925,0,1683809932,13121.604641449994,132.39175439999963,53573.50282464001 2023-05-11,12:58:54.000,131,11027249,13125,0,1683809933,13121.61811407,132.49044221999793,53573.43295344001 2023-05-11,12:58:55.000,131,11027208,12965,0,1683809934,13121.67200454999,132.525687870002,53573.558721600006 2023-05-11,12:58:56.000,131,11027261,13005,0,1683809935,13121.75957658,132.5750317800048,53573.63557992 2023-05-11,12:58:57.000,131,11027287,13085,0,1683809936,13121.77304919999,132.6102774300016,53573.64955416001 2023-05-11,12:58:58.000,131,11027220,12725,0,1683809937,13121.766312889995,132.68076873000246,53573.69147688 2023-05-11,12:58:59.000,131,11027210,12765,0,1683809938,13121.786521819995,132.68076873000246,53573.705451120004 2023-05-11,12:59:00.000,131,11027215,13085,0,1683809939,13121.75957658,132.7089652499999,53573.64955416001 2023-05-11,12:59:01.000,131,11027272,12965,0,1683809940,13121.75284026999,132.71601437999925,53573.67051552001 2023-05-11,12:59:02.000,131,11027239,12845,0,1683809941,13121.826939679995,132.74421090000396,53573.8032708 2023-05-11,12:59:03.000,131,11027253,12885,0,1683809942,13121.867357539995,132.69486699000117,53573.84519352001 2023-05-11,12:59:04.000,131,11027243,12685,0,1683809943,13121.77978551,132.68076873000246,53573.78230944 2023-05-11,12:59:05.000,131,11027239,13245,0,1683809944,13121.79999444,132.6243756900003,53573.81724504001 2023-05-11,12:59:06.000,131,11027280,12925,0,1683809945,13121.826939679995,132.55388438999944,53573.81025792 2023-05-11,12:59:07.000,131,11027269,12685,0,1683809946,13121.826939679995,132.49044221999793,53573.85916776 2023-05-11,12:59:08.000,131,11027262,13045,0,1683809947,13121.83367598999,132.50454048000393,53573.8032708 2023-05-11,12:59:09.000,131,11027245,12765,0,1683809948,13121.766312889995,132.39175439999963,53573.83820640001 2023-05-11,12:59:10.000,131,11027210,12885,0,1683809949,13121.79325812999,132.34945962000347,53573.90109048 2023-05-11,12:59:11.000,131,11027229,12925,0,1683809950,13121.746103959995,132.28601745000196,53573.83820640001 2023-05-11,12:59:12.000,131,11027224,13205,0,1683809951,13121.927984329996,132.2155261500011,53573.991923040005 2023-05-11,12:59:13.000,131,11027309,12925,0,1683809952,13121.95492956999,132.1520839799996,53573.9779488 2023-05-11,12:59:14.000,131,11027255,13005,0,1683809953,13121.92124802,132.12388746000215,53574.03384576001 2023-05-11,12:59:15.000,131,11027236,13005,0,1683809954,13121.93472063999,132.10978920000343,53574.02685864 2023-05-11,12:59:16.000,131,11027231,13125,0,1683809955,13121.92124802,132.07454354999936,53573.99891016 2023-05-11,12:59:17.000,131,11027281,12885,0,1683809956,13121.97513849999,132.0322487700032,53574.10371696001 2023-05-11,12:59:18.000,131,11027275,13125,0,1683809957,13122.062710530001,132.07454354999936,53574.10371696001 2023-05-11,12:59:19.000,131,11027263,13165,0,1683809958,13122.055974219991,132.08159267999872,53574.07576848 2023-05-11,12:59:20.000,131,11027260,12885,0,1683809959,13122.049237909996,132.07454354999936,53574.10371696001 2023-05-11,12:59:21.000,131,11027255,12805,0,1683809960,13122.136809939992,132.08159267999872,53574.20153664001 2023-05-11,12:59:22.000,131,11027256,12925,0,1683809961,13122.123337320001,132.07454354999936,53574.17358816001 2023-05-11,12:59:23.000,131,11027262,12645,0,1683809962,13122.116601009991,132.09569094000472,53574.16660104 2023-05-11,12:59:24.000,131,11027267,12925,0,1683809963,13122.076183149991,132.12388746000215,53574.13865256 2023-05-11,12:59:25.000,131,11027251,12885,0,1683809964,13122.136809939992,132.08864180999808,53574.17358816001 2023-05-11,12:59:26.000,131,11027186,12925,0,1683809965,13122.150282559996,132.06749442,53574.28538208 2023-05-11,12:59:27.000,131,11027254,12845,0,1683809966,13122.204173040001,132.05339616000128,53574.32031768001 2023-05-11,12:59:28.000,131,11027244,13005,0,1683809967,13122.237854589992,132.06749442,53574.30634344 2023-05-11,12:59:29.000,131,11027246,13165,0,1683809968,13122.244590900002,132.0322487700032,53574.26442072 2023-05-11,12:59:30.000,131,11027249,12605,0,1683809969,13122.170491489996,132.09569094000472,53574.1875624 2023-05-11,12:59:31.000,131,11027258,12965,0,1683809970,13122.183964110001,132.07454354999936,53574.25044648001 2023-05-11,12:59:32.000,131,11027307,12925,0,1683809971,13122.055974219991,132.1309365900015,53574.16660104 2023-05-11,12:59:33.000,131,11027280,12925,0,1683809972,13122.197436729992,132.1309365900015,53574.30634344 2023-05-11,12:59:34.000,131,11027253,13005,0,1683809973,13122.143546250001,132.15913310999895,53574.376214640004 2023-05-11,12:59:35.000,131,11027251,12885,0,1683809974,13122.157018869992,132.20847702000174,53574.31333056 2023-05-11,12:59:36.000,131,11027255,13285,0,1683809975,13122.096392079991,132.22962440999981,53574.34127904001 2023-05-11,12:59:37.000,131,11027287,12805,0,1683809976,13122.109864699996,132.25782093000453,53574.39018888001 2023-05-11,12:59:38.000,131,11027241,13125,0,1683809977,13122.015556359991,132.30716484000004,53574.39018888001 2023-05-11,12:59:39.000,131,11027271,12965,0,1683809978,13122.035765289991,132.28601745000196,53574.35525328 2023-05-11,12:59:40.000,131,11027202,13005,0,1683809979,13121.907775399995,132.34945962000347,53574.327304800005 2023-05-11,12:59:41.000,131,11027255,13125,0,1683809980,13121.81346705999,132.35650875000283,53574.31333056 2023-05-11,12:59:42.000,131,11027256,12965,0,1683809981,13121.87409384999,132.37060701000155,53574.36922752001 2023-05-11,12:59:43.000,131,11027231,12725,0,1683809982,13121.79325812999,132.3424104900041,53574.39018888001 2023-05-11,12:59:44.000,131,11027290,12965,0,1683809983,13121.73936765,132.3424104900041,53574.327304800005 2023-05-11,12:59:45.000,131,11027249,13005,0,1683809984,13121.65179561999,132.33536136000475,53574.30634344 2023-05-11,12:59:46.000,131,11027239,12885,0,1683809985,13121.65853193,132.27191919000325,53574.3622404 2023-05-11,12:59:47.000,131,11027216,13165,0,1683809986,13121.61137775999,132.22257528000046,53574.23647224 2023-05-11,12:59:48.000,131,11027228,12925,0,1683809987,13121.59116882999,132.13798572000087,53574.29935632001 2023-05-11,12:59:49.000,131,11027253,12925,0,1683809988,13121.523805729994,132.0322487700032,53574.22249800001 2023-05-11,12:59:50.000,131,11027264,12925,0,1683809989,13121.510333109989,131.94765921000362,53574.28538208 2023-05-11,12:59:51.000,131,11027236,13005,0,1683809990,13121.584432519994,131.83487312999932,53574.34127904001 2023-05-11,12:59:52.000,131,11027234,13045,0,1683809991,13121.604641449994,131.72913618000166,53574.34826616001 2023-05-11,12:59:53.000,131,11027254,13125,0,1683809992,13121.624850379994,131.609300969998,53574.28538208 2023-05-11,12:59:54.000,131,11027312,12885,0,1683809993,13121.564223589994,131.53176053999778,53574.229485120006 2023-05-11,12:59:55.000,131,11027210,12765,0,1683809994,13121.61137775999,131.44012184999883,53574.25044648001 2023-05-11,12:59:56.000,131,11027256,12525,0,1683809995,13121.65179561999,131.33438490000117,53574.28538208 2023-05-11,12:59:57.000,131,11027229,12765,0,1683809996,13121.67200454999,131.2638936000003,53574.21551088 2023-05-11,12:59:58.000,131,11027222,12925,0,1683809997,13121.69894979,131.2004514299988,53574.20153664001 2023-05-11,12:59:59.000,131,11027269,13005,0,1683809998,13121.69221347999,131.13700926000456,53574.1875624 2023-05-11,13:00:00.000,131,11027207,12925,0,1683809999,13121.71915872,131.0665179600037,53574.159613920005 2023-05-11,13:00:01.000,131,11027258,12925,0,1683810000,13121.79325812999,131.04537056999834,53574.23647224 2023-05-11,13:00:02.000,131,11027272,13005,0,1683810001,13121.826939679995,131.00307579000219,53574.26442072 2023-05-11,13:00:03.000,131,11027252,12805,0,1683810002,13121.847148609995,130.99602666000283,53574.2574336 2023-05-11,13:00:04.000,131,11027207,12965,0,1683810003,13121.81346705999,131.01012492000154,53574.23647224 2023-05-11,13:00:05.000,131,11027229,12925,0,1683810004,13121.83367598999,130.98897753000347,53574.23647224 2023-05-11,13:00:06.000,131,11027235,12765,0,1683810005,13121.867357539995,130.97487927000475,53574.22249800001 2023-05-11,13:00:07.000,131,11027269,12965,0,1683810006,13121.96166588,131.00307579000219,53574.278394960005 2023-05-11,13:00:08.000,131,11027247,12885,0,1683810007,13122.00208374,131.03832143999898,53574.35525328 2023-05-11,13:00:09.000,131,11027278,13085,0,1683810008,13122.00208374,131.09471448000113,53574.33429192 2023-05-11,13:00:10.000,131,11027235,12925,0,1683810009,13121.91451170999,131.12291099999857,53574.2574336 2023-05-11,13:00:11.000,131,11027273,13125,0,1683810010,13121.968402189996,131.165205780002,53574.32031768001 2023-05-11,13:00:12.000,131,11027272,12925,0,1683810011,13122.00208374,131.2145496900048,53574.32031768001 2023-05-11,13:00:13.000,131,11027280,12965,0,1683810012,13121.98187481,131.27094272999966,53574.34826616001 2023-05-11,13:00:14.000,131,11027288,12765,0,1683810013,13121.96166588,131.28504098999838,53574.34826616001 2023-05-11,13:00:15.000,131,11027287,12845,0,1683810014,13121.96166588,131.3132375100031,53574.33429192 2023-05-11,13:00:16.000,131,11027222,12885,0,1683810015,13121.98187481,131.3484831599999,53574.33429192 2023-05-11,13:00:17.000,131,11027235,13045,0,1683810016,13121.98187481,131.3766796800046,53574.327304800005 2023-05-11,13:00:18.000,131,11027260,13045,0,1683810017,13121.927984329996,131.36963054999796,53574.33429192 2023-05-11,13:00:19.000,131,11027232,12845,0,1683810018,13121.88083016,131.39782707000268,53574.33429192 2023-05-11,13:00:20.000,131,11027263,13165,0,1683810019,13121.82020337,131.4260235900001,53574.28538208 2023-05-11,13:00:21.000,131,11027240,12765,0,1683810020,13121.73263133999,131.44012184999883,53574.24345936 2023-05-11,13:00:22.000,131,11027240,12725,0,1683810021,13121.725895029995,131.41897446000075,53574.229485120006 2023-05-11,13:00:23.000,131,11027248,12885,0,1683810022,13121.786521819995,131.38372881000396,53574.25044648001 2023-05-11,13:00:24.000,131,11027211,12805,0,1683810023,13121.786521819995,131.4119253300014,53574.278394960005 2023-05-11,13:00:25.000,131,11027184,12725,0,1683810024,13121.77978551,131.38372881000396,53574.2923692 2023-05-11,13:00:26.000,131,11027249,13205,0,1683810025,13121.73263133999,131.34143403000053,53574.25044648001 2023-05-11,13:00:27.000,131,11027262,12925,0,1683810026,13121.645059309994,131.30618838000373,53574.14563968 2023-05-11,13:00:28.000,131,11027244,12845,0,1683810027,13121.69221347999,131.23569708000286,53574.16660104 2023-05-11,13:00:29.000,131,11027235,13085,0,1683810028,13121.71242240999,131.19340229999943,53574.23647224 2023-05-11,13:00:30.000,131,11027248,13125,0,1683810029,13121.705686099995,131.18635317000007,53574.25044648001 2023-05-11,13:00:31.000,131,11027211,13205,0,1683810030,13121.75957658,131.13700926000456,53574.278394960005 2023-05-11,13:00:32.000,131,11027253,13125,0,1683810031,13121.77978551,131.10881273999985,53574.29935632001 2023-05-11,13:00:33.000,131,11027214,12925,0,1683810032,13121.79999444,131.05946883000433,53574.27140784001 2023-05-11,13:00:34.000,131,11027209,12885,0,1683810033,13121.73263133999,131.0171740500009,53574.20153664001 2023-05-11,13:00:35.000,131,11027252,13045,0,1683810034,13121.77978551,130.96078100999875,53574.25044648001 2023-05-11,13:00:36.000,131,11027268,13005,0,1683810035,13121.81346705999,130.91143710000324,53574.26442072 2023-05-11,13:00:37.000,131,11027240,12725,0,1683810036,13121.806730749995,130.88324057999853,53574.26442072 2023-05-11,13:00:38.000,131,11027218,13045,0,1683810037,13121.79325812999,130.833896670003,53574.1875624 2023-05-11,13:00:39.000,131,11027263,12965,0,1683810038,13121.907775399995,130.8057001499983,53574.26442072 2023-05-11,13:00:40.000,131,11027291,13045,0,1683810039,13121.93472063999,130.74930711000343,53574.34127904001 2023-05-11,13:00:41.000,131,11027261,12925,0,1683810040,13121.92124802,130.65766842000448,53574.27140784001 2023-05-11,13:00:42.000,131,11027250,12925,0,1683810041,13121.92124802,130.61537364000105,53574.25044648001 2023-05-11,13:00:43.000,131,11027267,12885,0,1683810042,13121.90103909,130.5589805999989,53574.27140784001 2023-05-11,13:00:44.000,131,11027246,12805,0,1683810043,13121.86062123,130.48848929999804,53574.22249800001 2023-05-11,13:00:45.000,131,11027241,13285,0,1683810044,13121.87409384999,130.43209626000316,53574.24345936 2023-05-11,13:00:46.000,131,11027250,12845,0,1683810045,13121.85388491999,130.34045757000422,53574.27140784001 2023-05-11,13:00:47.000,131,11027257,12885,0,1683810046,13121.88083016,130.34045757000422,53574.2923692 2023-05-11,13:00:48.000,131,11027281,12885,0,1683810047,13121.907775399995,130.30521192000015,53574.327304800005 2023-05-11,13:00:49.000,131,11027268,12765,0,1683810048,13121.88083016,130.25586801000463,53574.327304800005 2023-05-11,13:00:50.000,131,11027243,12965,0,1683810049,13121.83367598999,130.248818879998,53574.30634344 2023-05-11,13:00:51.000,131,11027247,12805,0,1683810050,13121.786521819995,130.23472061999928,53574.27140784001 2023-05-11,13:00:52.000,131,11027212,13165,0,1683810051,13121.725895029995,130.19947497000248,53574.278394960005 2023-05-11,13:00:53.000,131,11027267,12725,0,1683810052,13121.725895029995,130.19242584000312,53574.31333056 2023-05-11,13:00:54.000,131,11027229,12965,0,1683810053,13121.597905139999,130.2135732300012,53574.16660104 2023-05-11,13:00:55.000,131,11027245,13125,0,1683810054,13121.71242240999,130.2135732300012,53574.29935632001 2023-05-11,13:00:56.000,131,11027232,13125,0,1683810055,13121.67200454999,130.1783275800044,53574.30634344 2023-05-11,13:00:57.000,131,11027248,12965,0,1683810056,13121.638323,130.15718018999905,53574.29935632001 2023-05-11,13:00:58.000,131,11027268,12925,0,1683810057,13121.604641449994,130.14308193000033,53574.2574336 2023-05-11,13:00:59.000,131,11027283,12885,0,1683810058,13121.577696209999,130.14308193000033,53574.24345936 2023-05-11,13:01:00.000,131,11027258,12925,0,1683810059,13121.523805729994,130.15718018999905,53574.22249800001 2023-05-11,13:01:01.000,131,11027266,13005,0,1683810060,13121.510333109989,130.14308193000033,53574.18057528001 2023-05-11,13:01:02.000,131,11027241,13005,0,1683810061,13121.55075096999,130.12898367000162,53574.278394960005 2023-05-11,13:01:03.000,131,11027241,13045,0,1683810062,13121.510333109989,130.12193454000226,53574.26442072 2023-05-11,13:01:04.000,131,11027229,13005,0,1683810063,13121.469915249989,130.10078715000418,53574.19454952 2023-05-11,13:01:05.000,131,11027291,13165,0,1683810064,13121.449706319989,130.12898367000162,53574.16660104 2023-05-11,13:01:06.000,131,11027271,12885,0,1683810065,13121.429497389989,130.14308193000033,53574.18057528001 2023-05-11,13:01:07.000,131,11027273,12805,0,1683810066,13121.456442629998,130.15718018999905,53574.159613920005 2023-05-11,13:01:08.000,131,11027244,13005,0,1683810067,13121.476651559999,130.15718018999905,53574.19454952 2023-05-11,13:01:09.000,131,11027244,13285,0,1683810068,13121.442970009994,130.20652410000184,53574.13166544001 2023-05-11,13:01:10.000,131,11027267,12965,0,1683810069,13121.496860489999,130.23472061999928,53574.1875624 2023-05-11,13:01:11.000,131,11027252,12925,0,1683810070,13121.557487279999,130.248818879998,53574.26442072 2023-05-11,13:01:12.000,131,11027194,13085,0,1683810071,13121.597905139999,130.30521192000015,53574.30634344 2023-05-11,13:01:13.000,131,11027234,13125,0,1683810072,13121.597905139999,130.34045757000422,53574.27140784001 2023-05-11,13:01:14.000,131,11027195,13125,0,1683810073,13121.557487279999,130.4250471300038,53574.16660104 2023-05-11,13:01:15.000,131,11027295,12925,0,1683810074,13121.61811407,130.47439103999932,53574.24345936 2023-05-11,13:01:16.000,131,11027294,13005,0,1683810075,13121.564223589994,130.5237349500021,53574.13865256 2023-05-11,13:01:17.000,131,11027229,12845,0,1683810076,13121.665268239994,130.54488234000019,53574.23647224 2023-05-11,13:01:18.000,131,11027218,13045,0,1683810077,13121.71915872,130.5589805999989,53574.26442072 2023-05-11,13:01:19.000,131,11027212,13125,0,1683810078,13121.73936765,130.58717712000362,53574.26442072 2023-05-11,13:01:20.000,131,11027241,12925,0,1683810079,13121.71242240999,130.6224227700004,53574.21551088 2023-05-11,13:01:21.000,131,11027230,13045,0,1683810080,13121.79325812999,130.65766842000448,53574.278394960005 2023-05-11,13:01:22.000,131,11027252,12725,0,1683810081,13121.806730749995,130.68586494000192,53574.24345936 2023-05-11,13:01:23.000,131,11027188,12765,0,1683810082,13121.8404123,130.6435701599985,53574.29935632001 2023-05-11,13:01:24.000,131,11027210,12765,0,1683810083,13121.826939679995,130.69291407000128,53574.1875624 2023-05-11,13:01:25.000,131,11027230,12925,0,1683810084,13121.806730749995,130.69291407000128,53574.20153664001 2023-05-11,13:01:26.000,131,11027249,12925,0,1683810085,13121.907775399995,130.69291407000128,53574.31333056 2023-05-11,13:01:27.000,131,11027228,12965,0,1683810086,13121.96166588,130.66471755000384,53574.327304800005 2023-05-11,13:01:28.000,131,11027249,12965,0,1683810087,13121.97513849999,130.6435701599985,53574.33429192 2023-05-11,13:01:29.000,131,11027204,12925,0,1683810088,13121.988611119996,130.59422625000298,53574.35525328 2023-05-11,13:01:30.000,131,11027224,13245,0,1683810089,13121.98187481,130.58717712000362,53574.327304800005 2023-05-11,13:01:31.000,131,11027240,12885,0,1683810090,13121.927984329996,130.5730788600049,53574.28538208 2023-05-11,13:01:32.000,131,11027263,12925,0,1683810091,13121.95492956999,130.55193146999954,53574.31333056 2023-05-11,13:01:33.000,131,11027275,12965,0,1683810092,13122.015556359991,130.43914539000252,53574.35525328 2023-05-11,13:01:34.000,131,11027212,13045,0,1683810093,13122.015556359991,130.34750670000358,53574.3622404 2023-05-11,13:01:35.000,131,11027177,12885,0,1683810094,13121.968402189996,130.26996627000335,53574.35525328 2023-05-11,13:01:36.000,131,11027237,13205,0,1683810095,13121.95492956999,130.19242584000312,53574.38320176 2023-05-11,13:01:37.000,131,11027234,12965,0,1683810096,13122.008820049996,130.09373802000482,53574.4321116 2023-05-11,13:01:38.000,131,11027254,13005,0,1683810097,13121.96166588,130.02324672000395,53574.41115024 2023-05-11,13:01:39.000,131,11027255,13125,0,1683810098,13121.988611119996,129.88931325000158,53574.397176000006 2023-05-11,13:01:40.000,131,11027269,13045,0,1683810099,13121.93472063999,129.85406760000478,53574.41115024 2023-05-11,13:01:41.000,131,11027231,12805,0,1683810100,13121.948193259996,129.74128152000048,53574.38320176 2023-05-11,13:01:42.000,131,11027217,12845,0,1683810101,13121.98187481,129.6566919600009,53574.46006008 2023-05-11,13:01:43.000,131,11027260,12765,0,1683810102,13122.049237909996,129.6214463100041,53574.52294416 2023-05-11,13:01:44.000,131,11027251,12925,0,1683810103,13122.049237909996,129.60029891999875,53574.48800856001 2023-05-11,13:01:45.000,131,11027226,12845,0,1683810104,13122.035765289991,129.4945619700011,53574.42512448 2023-05-11,13:01:46.000,131,11027277,12965,0,1683810105,13122.035765289991,129.48751284000173,53574.51595704001 2023-05-11,13:01:47.000,131,11027224,12725,0,1683810106,13122.049237909996,129.46636545000365,53574.5019828 2023-05-11,13:01:48.000,131,11027225,12765,0,1683810107,13122.076183149991,129.473414580003,53574.47403432 2023-05-11,13:01:49.000,131,11027255,13005,0,1683810108,13122.0425016,129.43111979999958,53574.40416312 2023-05-11,13:01:50.000,131,11027225,12845,0,1683810109,13122.008820049996,129.43816892999894,53574.446085840005 2023-05-11,13:01:51.000,131,11027214,12805,0,1683810110,13122.116601009991,129.40292328000214,53574.53691840001 2023-05-11,13:01:52.000,131,11027237,13165,0,1683810111,13122.143546250001,129.4099724100015,53574.51595704001 2023-05-11,13:01:53.000,131,11027238,13005,0,1683810112,13122.103128390001,129.39587415000278,53574.5019828 2023-05-11,13:01:54.000,131,11027275,12805,0,1683810113,13122.029028979996,129.43111979999958,53574.40416312 2023-05-11,13:01:55.000,131,11027186,13005,0,1683810114,13122.062710530001,129.43816892999894,53574.5019828 2023-05-11,13:01:56.000,131,11027243,13005,0,1683810115,13122.062710530001,129.48046371000237,53574.53691840001 2023-05-11,13:01:57.000,131,11027266,13125,0,1683810116,13122.055974219991,129.46636545000365,53574.48102144 2023-05-11,13:01:58.000,131,11027264,13085,0,1683810117,13122.055974219991,129.52980761999788,53574.543905520004 2023-05-11,13:01:59.000,131,11027259,13125,0,1683810118,13122.00208374,129.53685675000452,53574.50896992001 2023-05-11,13:02:00.000,131,11027232,12885,0,1683810119,13121.97513849999,129.57915153000067,53574.52993128 2023-05-11,13:02:01.000,131,11027206,13045,0,1683810120,13122.035765289991,129.5932497899994,53574.55787976001 2023-05-11,13:02:02.000,131,11027288,13005,0,1683810121,13121.98187481,129.6919376099977,53574.59980248 2023-05-11,13:02:03.000,131,11027262,12765,0,1683810122,13121.948193259996,129.7553797799992,53574.62775096 2023-05-11,13:02:04.000,131,11027232,12925,0,1683810123,13121.927984329996,129.8399693399988,53574.57884112 2023-05-11,13:02:05.000,131,11027243,12965,0,1683810124,13121.88083016,129.86111673000414,53574.543905520004 2023-05-11,13:02:06.000,131,11027260,13245,0,1683810125,13121.91451170999,129.94570629000373,53574.62076384 2023-05-11,13:02:07.000,131,11027228,13045,0,1683810126,13121.96166588,130.00914845999796,53574.6417252 2023-05-11,13:02:08.000,131,11027274,12685,0,1683810127,13121.89430277999,130.07963975999883,53574.62775096 2023-05-11,13:02:09.000,131,11027273,12925,0,1683810128,13121.907775399995,130.07259062999947,53574.613776720005 2023-05-11,13:02:10.000,131,11027190,12925,0,1683810129,13121.847148609995,130.1501310599997,53574.55787976001 2023-05-11,13:02:11.000,131,11027239,13045,0,1683810130,13121.86062123,130.1501310599997,53574.55089264 2023-05-11,13:02:12.000,131,11027258,13085,0,1683810131,13121.847148609995,130.14308193000033,53574.59281536 2023-05-11,13:02:13.000,131,11027294,13085,0,1683810132,13121.86062123,130.13603280000098,53574.564866880006 2023-05-11,13:02:14.000,131,11027247,12965,0,1683810133,13121.87409384999,130.12193454000226,53574.62076384 2023-05-11,13:02:15.000,131,11027249,12805,0,1683810134,13121.89430277999,130.07963975999883,53574.59980248 2023-05-11,13:02:16.000,131,11027208,13205,0,1683810135,13121.91451170999,130.03734498000267,53574.57884112 2023-05-11,13:02:17.000,131,11027239,12685,0,1683810136,13121.988611119996,129.9527554200031,53574.62076384 2023-05-11,13:02:18.000,131,11027239,12765,0,1683810137,13122.008820049996,129.87521499000286,53574.59980248 2023-05-11,13:02:19.000,131,11027216,13085,0,1683810138,13122.02229267,129.83292020999943,53574.59980248 2023-05-11,13:02:20.000,131,11027241,12965,0,1683810139,13121.995347429991,129.76242890999856,53574.59281536 2023-05-11,13:02:21.000,131,11027249,12965,0,1683810140,13122.069446839996,129.67079021999962,53574.62076384 2023-05-11,13:02:22.000,131,11027207,12885,0,1683810141,13122.136809939992,129.6214463100041,53574.68364792001 2023-05-11,13:02:23.000,131,11027245,12965,0,1683810142,13122.237854589992,129.57915153000067,53574.72557064001 2023-05-11,13:02:24.000,131,11027228,12925,0,1683810143,13122.224381970002,129.5721024000013,53574.69762216 2023-05-11,13:02:25.000,131,11027248,13125,0,1683810144,13122.298481379992,129.56505327000195,53574.62076384 2023-05-11,13:02:26.000,131,11027302,13125,0,1683810145,13122.419734959993,129.60029891999875,53574.71858352 2023-05-11,13:02:27.000,131,11027192,13285,0,1683810146,13122.453416509998,129.60029891999875,53574.77448048001 2023-05-11,13:02:28.000,131,11027235,13005,0,1683810147,13122.493834369998,129.7060358700037,53574.76749336 2023-05-11,13:02:29.000,131,11027258,13005,0,1683810148,13122.480361749993,129.76947803999792,53574.70460928001 2023-05-11,13:02:30.000,131,11027202,12925,0,1683810149,13122.453416509998,129.804723690002,53574.76050624 2023-05-11,13:02:31.000,131,11027266,12805,0,1683810150,13122.588142709988,129.9034115100003,53574.77448048001 2023-05-11,13:02:32.000,131,11027230,12925,0,1683810151,13122.608351639989,129.9668536800018,53574.87230016001 2023-05-11,13:02:33.000,131,11027269,13125,0,1683810152,13122.594879019998,130.0161975900046,53574.89326152001 2023-05-11,13:02:34.000,131,11027288,13125,0,1683810153,13122.547724849988,130.09373802000482,53574.87230016001 2023-05-11,13:02:35.000,131,11027270,12805,0,1683810154,13122.520779609993,130.12193454000226,53574.879287280004 2023-05-11,13:02:36.000,131,11027264,13005,0,1683810155,13122.500570679993,130.12898367000162,53574.90723576 2023-05-11,13:02:37.000,131,11027236,12925,0,1683810156,13122.507306989988,130.13603280000098,53574.8862744 2023-05-11,13:02:38.000,131,11027220,12925,0,1683810157,13122.487098060003,130.15718018999905,53574.91422288 2023-05-11,13:02:39.000,131,11027203,12845,0,1683810158,13122.446680200002,130.1501310599997,53574.92121000001 2023-05-11,13:02:40.000,131,11027218,13085,0,1683810159,13122.372580789997,130.18537671000377,53574.8862744 2023-05-11,13:02:41.000,131,11027276,12965,0,1683810160,13122.392789719997,130.15718018999905,53574.93518424 2023-05-11,13:02:42.000,131,11027292,13205,0,1683810161,13122.359108169992,130.19242584000312,53574.96313272 2023-05-11,13:02:43.000,131,11027263,13085,0,1683810162,13122.298481379992,130.2135732300012,53574.96313272 2023-05-11,13:02:44.000,131,11027227,13285,0,1683810163,13122.285008760002,130.248818879998,53574.97710696 2023-05-11,13:02:45.000,131,11027257,13165,0,1683810164,13122.197436729992,130.30521192000015,53574.91422288 2023-05-11,13:02:46.000,131,11027237,13125,0,1683810165,13122.177227799992,130.34750670000358,53574.949158480005 2023-05-11,13:02:47.000,131,11027265,13365,0,1683810166,13122.231118279997,130.45324365000124,53574.99108120001 2023-05-11,13:02:48.000,131,11027275,12765,0,1683810167,13122.190700419997,130.5730788600049,53574.99108120001 2023-05-11,13:02:49.000,131,11027245,13045,0,1683810168,13122.217645659992,130.63652102999913,53575.0260168 2023-05-11,13:02:50.000,131,11027311,13005,0,1683810169,13122.103128390001,130.69291407000128,53574.90723576 2023-05-11,13:02:51.000,131,11027280,12925,0,1683810170,13122.109864699996,130.76340537000215,53574.98409408 2023-05-11,13:02:52.000,131,11027212,12685,0,1683810171,13122.136809939992,130.81274927999766,53575.01902968001 2023-05-11,13:02:53.000,131,11027267,12765,0,1683810172,13122.157018869992,130.84799493000173,53574.998068320005 2023-05-11,13:02:54.000,131,11027252,12885,0,1683810173,13122.089655769996,130.84094580000237,53574.90723576 2023-05-11,13:02:55.000,131,11027272,13165,0,1683810174,13122.116601009991,130.8197984100043,53574.92819712 2023-05-11,13:02:56.000,131,11027235,12885,0,1683810175,13122.163755180001,130.79160188999958,53574.97011984001 2023-05-11,13:02:57.000,131,11027251,12845,0,1683810176,13122.177227799992,130.7704545000015,53574.99108120001 2023-05-11,13:02:58.000,131,11027290,12925,0,1683810177,13122.183964110001,130.72815971999808,53574.97710696 2023-05-11,13:02:59.000,131,11027209,13165,0,1683810178,13122.224381970002,130.72815971999808,53574.949158480005 2023-05-11,13:03:00.000,131,11027206,12885,0,1683810179,13122.231118279997,130.69291407000128,53574.91422288 2023-05-11,13:03:01.000,131,11027240,12805,0,1683810180,13122.264799830002,130.65766842000448,53574.900248640006 2023-05-11,13:03:02.000,131,11027223,13285,0,1683810181,13122.406262340002,130.61537364000105,53575.03300392 2023-05-11,13:03:03.000,131,11027202,12925,0,1683810182,13122.514043299998,130.62947189999977,53575.01204256001 2023-05-11,13:03:04.000,131,11027198,12925,0,1683810183,13122.540988539993,130.63652102999913,53574.99108120001 2023-05-11,13:03:05.000,131,11027273,12925,0,1683810184,13122.621824259993,130.65061928999785,53574.97710696 2023-05-11,13:03:06.000,131,11027218,12685,0,1683810185,13122.756550459999,130.69996320000064,53575.03999104001 2023-05-11,13:03:07.000,131,11027251,13125,0,1683810186,13122.776759389999,130.69291407000128,53575.01902968001 2023-05-11,13:03:08.000,131,11027254,12965,0,1683810187,13122.85085879999,130.76340537000215,53575.067939520006 2023-05-11,13:03:09.000,131,11027234,13085,0,1683810188,13122.823913559994,130.8197984100043,53575.10287512 2023-05-11,13:03:10.000,131,11027188,13085,0,1683810189,13122.89127665999,130.8691423199998,53575.08890088001 2023-05-11,13:03:11.000,131,11027230,12925,0,1683810190,13122.99232130999,130.9184862300026,53575.17274632 2023-05-11,13:03:12.000,131,11027260,13085,0,1683810191,13123.01926655,130.9678301399981,53575.12383648 2023-05-11,13:03:13.000,131,11027265,13165,0,1683810192,13123.026002859995,131.01012492000154,53575.15877208001 2023-05-11,13:03:14.000,131,11027251,13285,0,1683810193,13122.97884869,131.0665179600037,53575.08890088001 2023-05-11,13:03:15.000,131,11027281,13125,0,1683810194,13123.01253023999,131.07356709000305,53575.165759200005 2023-05-11,13:03:16.000,131,11027223,13045,0,1683810195,13123.046211789995,131.07356709000305,53575.22864328001 2023-05-11,13:03:17.000,131,11027239,13045,0,1683810196,13123.046211789995,131.0806162200024,53575.214669040004 2023-05-11,13:03:18.000,131,11027249,13005,0,1683810197,13123.066420719995,131.12291099999857,53575.22864328001 2023-05-11,13:03:19.000,131,11027240,12925,0,1683810198,13123.01253023999,131.12291099999857,53575.20768192001 2023-05-11,13:03:20.000,131,11027243,12925,0,1683810199,13122.99232130999,131.165205780002,53575.235630400006 2023-05-11,13:03:21.000,131,11027239,13125,0,1683810200,13123.03947548,131.2004514299988,53575.32646296001 2023-05-11,13:03:22.000,131,11027223,12965,0,1683810201,13123.01253023999,131.2638936000003,53575.27755312001 2023-05-11,13:03:23.000,131,11027244,13045,0,1683810202,13123.01926655,131.28504098999838,53575.284540240005 2023-05-11,13:03:24.000,131,11027197,13085,0,1683810203,13123.05294809999,131.3625814199986,53575.24261752 2023-05-11,13:03:25.000,131,11027252,12765,0,1683810204,13123.01253023999,131.40487620000204,53575.25659176001 2023-05-11,13:03:26.000,131,11027275,13165,0,1683810205,13123.127047509995,131.46831837000354,53575.30550160001 2023-05-11,13:03:27.000,131,11027228,13205,0,1683810206,13123.18093799,131.46831837000354,53575.36139856 2023-05-11,13:03:28.000,131,11027241,13005,0,1683810207,13123.13378381999,131.52471140999842,53575.31248872 2023-05-11,13:03:29.000,131,11027283,12925,0,1683810208,13123.18093799,131.54585880000377,53575.3404372 2023-05-11,13:03:30.000,131,11027267,12965,0,1683810209,13123.106838579995,131.5740553200012,53575.29152736 2023-05-11,13:03:31.000,131,11027219,13085,0,1683810210,13123.187674299996,131.5740553200012,53575.29851448 2023-05-11,13:03:32.000,131,11027268,13285,0,1683810211,13123.214619539991,131.60225183999864,53575.29851448 2023-05-11,13:03:33.000,131,11027230,12885,0,1683810212,13123.207883229996,131.59520270999928,53575.382359920004 2023-05-11,13:03:34.000,131,11027249,12925,0,1683810213,13123.22135585,131.61635010000464,53575.32646296001 2023-05-11,13:03:35.000,131,11027258,12965,0,1683810214,13123.26177371,131.5599570600025,53575.38934704 2023-05-11,13:03:36.000,131,11027238,12965,0,1683810215,13123.308927879996,131.49651489000098,53575.43126976 2023-05-11,13:03:37.000,131,11027265,12965,0,1683810216,13123.396499909992,131.46126924000419,53575.48716672 2023-05-11,13:03:38.000,131,11027258,12925,0,1683810217,13123.362818360001,131.43307271999947,53575.4801796 2023-05-11,13:03:39.000,131,11027268,13125,0,1683810218,13123.416708839992,131.36963054999796,53575.53607656 2023-05-11,13:03:40.000,131,11027241,13125,0,1683810219,13123.403236220001,131.3484831599999,53575.41729552 2023-05-11,13:03:41.000,131,11027218,13125,0,1683810220,13123.409972529997,131.3132375100031,53575.452231120005 2023-05-11,13:03:42.000,131,11027276,13125,0,1683810221,13123.490808249997,131.30618838000373,53575.48716672 2023-05-11,13:03:43.000,131,11027244,12725,0,1683810222,13123.511017179997,131.28504098999838,53575.55703792 2023-05-11,13:03:44.000,131,11027264,12925,0,1683810223,13123.531226109997,131.29209011999774,53575.55703792 2023-05-11,13:03:45.000,131,11027242,13085,0,1683810224,13123.537962419992,131.3484831599999,53575.46620536 2023-05-11,13:03:46.000,131,11027241,12805,0,1683810225,13123.591852899997,131.30618838000373,53575.550050800004 2023-05-11,13:03:47.000,131,11027216,13005,0,1683810226,13123.659215999993,131.33438490000117,53575.54306368001 2023-05-11,13:03:48.000,131,11027259,13045,0,1683810227,13123.625534450002,131.3484831599999,53575.56402504001 2023-05-11,13:03:49.000,131,11027228,12965,0,1683810228,13123.618798139993,131.40487620000204,53575.51511520001 2023-05-11,13:03:50.000,131,11027287,13205,0,1683810229,13123.632270759997,131.4260235900001,53575.56402504001 2023-05-11,13:03:51.000,131,11027241,12925,0,1683810230,13123.780469579993,131.45422011000483,53575.5849864 2023-05-11,13:03:52.000,131,11027258,12845,0,1683810231,13123.740051719993,131.43307271999947,53575.668831840005 2023-05-11,13:03:53.000,131,11027257,12925,0,1683810232,13123.740051719993,131.43307271999947,53575.68280608001 2023-05-11,13:03:54.000,131,11027264,13125,0,1683810233,13123.645743380002,131.4260235900001,53575.550050800004 2023-05-11,13:03:55.000,131,11027243,12965,0,1683810234,13123.645743380002,131.43307271999947,53575.59197352001 2023-05-11,13:03:56.000,131,11027269,12805,0,1683810235,13123.632270759997,131.4119253300014,53575.62690912 2023-05-11,13:03:57.000,131,11027229,13005,0,1683810236,13123.652479689998,131.3625814199986,53575.62690912 2023-05-11,13:03:58.000,131,11027216,12885,0,1683810237,13123.659215999993,131.36963054999796,53575.67581896 2023-05-11,13:03:59.000,131,11027291,12805,0,1683810238,13123.652479689998,131.41897446000075,53575.62690912 2023-05-11,13:04:00.000,131,11027251,13045,0,1683810239,13123.618798139993,131.4119253300014,53575.59197352001 2023-05-11,13:04:01.000,131,11027216,12965,0,1683810240,13123.672688619998,131.46126924000419,53575.67581896 2023-05-11,13:04:02.000,131,11027277,13205,0,1683810241,13123.632270759997,131.48946576000162,53575.71075456001 2023-05-11,13:04:03.000,131,11027234,12845,0,1683810242,13123.632270759997,131.52471140999842,53575.619922000005 2023-05-11,13:04:04.000,131,11027256,12885,0,1683810243,13123.612061829997,131.61635010000464,53575.63389624 2023-05-11,13:04:05.000,131,11027244,13005,0,1683810244,13123.612061829997,131.69389053000486,53575.63389624 2023-05-11,13:04:06.000,131,11027223,12885,0,1683810245,13123.652479689998,131.81372574000125,53575.7247288 2023-05-11,13:04:07.000,131,11027278,13085,0,1683810246,13123.686161240003,131.92651181999827,53575.73171592001 2023-05-11,13:04:08.000,131,11027212,13005,0,1683810247,13123.692897549998,132.05339616000128,53575.74569016 2023-05-11,13:04:09.000,131,11027275,13085,0,1683810248,13123.679424929993,132.1168383300028,53575.738703040006 2023-05-11,13:04:10.000,131,11027234,12885,0,1683810249,13123.625534450002,132.20142789000238,53575.66184472001 2023-05-11,13:04:11.000,131,11027220,13205,0,1683810250,13123.591852899997,132.2507717999979,53575.69678032 2023-05-11,13:04:12.000,131,11027283,13085,0,1683810251,13123.537962419992,132.27191919000325,53575.70376744 2023-05-11,13:04:13.000,131,11027224,12805,0,1683810252,13123.470599319997,132.34945962000347,53575.7247288 2023-05-11,13:04:14.000,131,11027228,12925,0,1683810253,13123.383027290001,132.3635578800022,53575.64088336001 2023-05-11,13:04:15.000,131,11027206,12925,0,1683810254,13123.383027290001,132.35650875000283,53575.69678032 2023-05-11,13:04:16.000,131,11027247,13045,0,1683810255,13123.369554669996,132.29306658000132,53575.73171592001 2023-05-11,13:04:17.000,131,11027231,12765,0,1683810256,13123.335873119991,132.27191919000325,53575.71075456001 2023-05-11,13:04:18.000,131,11027284,13205,0,1683810257,13123.281982640001,132.2507717999979,53575.74569016 2023-05-11,13:04:19.000,131,11027243,13125,0,1683810258,13123.322400500001,132.2789683200026,53575.69678032 2023-05-11,13:04:20.000,131,11027262,13005,0,1683810259,13123.275246329991,132.2648700600039,53575.619922000005 2023-05-11,13:04:21.000,131,11027277,12965,0,1683810260,13123.329136809996,132.2648700600039,53575.64787048 2023-05-11,13:04:22.000,131,11027245,12965,0,1683810261,13123.362818360001,132.28601745000196,53575.62690912 2023-05-11,13:04:23.000,131,11027246,13045,0,1683810262,13123.443654080002,132.3142139699994,53575.70376744 2023-05-11,13:04:24.000,131,11027227,13045,0,1683810263,13123.457126699992,132.3776561400009,53575.71075456001 2023-05-11,13:04:25.000,131,11027211,13005,0,1683810264,13123.497544559992,132.44814744000178,53575.717741680004 2023-05-11,13:04:26.000,131,11027251,13005,0,1683810265,13123.416708839992,132.50454048000393,53575.62690912 2023-05-11,13:04:27.000,131,11027275,12485,0,1683810266,13123.470599319997,132.58208091000415,53575.68979320001 2023-05-11,13:04:28.000,131,11027245,12965,0,1683810267,13123.463863010002,132.70191612000053,53575.68979320001 2023-05-11,13:04:29.000,131,11027232,12885,0,1683810268,13123.443654080002,132.79355480999948,53575.66184472001 2023-05-11,13:04:30.000,131,11027216,13005,0,1683810269,13123.369554669996,132.90634089000378,53575.66184472001 2023-05-11,13:04:31.000,131,11027218,12885,0,1683810270,13123.383027290001,132.969783059998,53575.68979320001 2023-05-11,13:04:32.000,131,11027246,12965,0,1683810271,13123.369554669996,132.96273392999865,53575.68979320001 2023-05-11,13:04:33.000,131,11027267,12805,0,1683810272,13123.342609430001,133.02617610000016,53575.738703040006 2023-05-11,13:04:34.000,131,11027265,12805,0,1683810273,13123.22135585,133.00502871000208,53575.61293488001 2023-05-11,13:04:35.000,131,11027244,13285,0,1683810274,13123.207883229996,133.01207784000144,53575.71075456001 2023-05-11,13:04:36.000,131,11027250,13125,0,1683810275,13123.19441060999,132.94863566999993,53575.64787048 2023-05-11,13:04:37.000,131,11027245,12925,0,1683810276,13123.167465369996,132.84994785000163,53575.68979320001 2023-05-11,13:04:38.000,131,11027259,12885,0,1683810277,13123.20114692,132.7230635099986,53575.68280608001 2023-05-11,13:04:39.000,131,11027244,13085,0,1683810278,13123.187674299996,132.6102774300016,53575.61293488001 2023-05-11,13:04:40.000,131,11027248,12965,0,1683810279,13123.24156478,132.41995092000434,53575.5849864 2023-05-11,13:04:41.000,131,11027245,13125,0,1683810280,13123.315664189991,132.28601745000196,53575.59896064 2023-05-11,13:04:42.000,131,11027237,13045,0,1683810281,13123.308927879996,132.1309365900015,53575.59896064 2023-05-11,13:04:43.000,131,11027277,12765,0,1683810282,13123.322400500001,132.0040522499985,53575.54306368001 2023-05-11,13:04:44.000,131,11027268,13085,0,1683810283,13123.295455259991,131.94765921000362,53575.49415384001 2023-05-11,13:04:45.000,131,11027275,13165,0,1683810284,13123.275246329991,131.83487312999932,53575.53607656 2023-05-11,13:04:46.000,131,11027241,12925,0,1683810285,13123.308927879996,131.77143095999782,53575.59896064 2023-05-11,13:04:47.000,131,11027229,12965,0,1683810286,13123.335873119991,131.7573326999991,53575.63389624 2023-05-11,13:04:48.000,131,11027241,13085,0,1683810287,13123.322400500001,131.77143095999782,53575.61293488001 2023-05-11,13:04:49.000,131,11027252,12805,0,1683810288,13123.22135585,131.7855292200038,53575.52908944 2023-05-11,13:04:50.000,131,11027236,13045,0,1683810289,13123.167465369996,131.8842170400021,53575.50812808 2023-05-11,13:04:51.000,131,11027251,13005,0,1683810290,13123.17420167999,131.99700311999914,53575.51511520001 2023-05-11,13:04:52.000,131,11027286,13085,0,1683810291,13123.106838579995,132.08864180999808,53575.55703792 2023-05-11,13:04:53.000,131,11027217,13005,0,1683810292,13123.046211789995,132.23667353999917,53575.550050800004 2023-05-11,13:04:54.000,131,11027239,12685,0,1683810293,13122.95863976,132.40585265999835,53575.571012160006 2023-05-11,13:04:55.000,131,11027218,13285,0,1683810294,13122.904749279995,132.525687870002,53575.56402504001 2023-05-11,13:04:56.000,131,11027213,12925,0,1683810295,13122.904749279995,132.6737196000031,53575.54306368001 2023-05-11,13:04:57.000,131,11027207,13245,0,1683810296,13122.85085879999,132.8076530699982,53575.49415384001 2023-05-11,13:04:58.000,131,11027206,12885,0,1683810297,13122.77002307999,132.87814436999906,53575.550050800004 2023-05-11,13:04:59.000,131,11027244,13085,0,1683810298,13122.729605219989,132.9204391500025,53575.52908944 2023-05-11,13:05:00.000,131,11027237,13045,0,1683810299,13122.655505809998,133.01207784000144,53575.382359920004 2023-05-11,13:05:01.000,131,11027217,12765,0,1683810300,13122.588142709988,132.983881320004,53575.382359920004 2023-05-11,13:05:02.000,131,11027234,13125,0,1683810301,13122.608351639989,132.97683219000464,53575.44524400001 2023-05-11,13:05:03.000,131,11027256,13165,0,1683810302,13122.655505809998,132.9204391500025,53575.43126976 2023-05-11,13:05:04.000,131,11027235,13005,0,1683810303,13122.588142709988,132.8358495900029,53575.403321280006 2023-05-11,13:05:05.000,131,11027239,13125,0,1683810304,13122.527515919988,132.75126003000332,53575.3404372 2023-05-11,13:05:06.000,131,11027253,12805,0,1683810305,13122.554461159998,132.6737196000031,53575.36838568 2023-05-11,13:05:07.000,131,11027218,13085,0,1683810306,13122.561197469993,132.56798264999816,53575.38934704 2023-05-11,13:05:08.000,131,11027191,13125,0,1683810307,13122.594879019998,132.45519657000114,53575.36139856 2023-05-11,13:05:09.000,131,11027204,12765,0,1683810308,13122.547724849988,132.398803529999,53575.26357888 2023-05-11,13:05:10.000,131,11027235,12965,0,1683810309,13122.615087949998,132.32831222999812,53575.235630400006 2023-05-11,13:05:11.000,131,11027275,12925,0,1683810310,13122.729605219989,132.2648700600039,53575.29851448 2023-05-11,13:05:12.000,131,11027261,12885,0,1683810311,13122.776759389999,132.2789683200026,53575.3404372 2023-05-11,13:05:13.000,131,11027237,12925,0,1683810312,13122.81044093999,132.32126309999876,53575.29851448 2023-05-11,13:05:14.000,131,11027238,13005,0,1683810313,13122.803704629994,132.3776561400009,53575.24261752 2023-05-11,13:05:15.000,131,11027226,12925,0,1683810314,13122.85085879999,132.4270000500037,53575.29851448 2023-05-11,13:05:16.000,131,11027216,13085,0,1683810315,13122.9182219,132.5609335199988,53575.37537280001 2023-05-11,13:05:17.000,131,11027249,13045,0,1683810316,13122.904749279995,132.68076873000246,53575.34742432001 2023-05-11,13:05:18.000,131,11027243,12845,0,1683810317,13122.965376069995,132.80060393999884,53575.37537280001 2023-05-11,13:05:19.000,131,11027265,12845,0,1683810318,13122.924958209995,132.89929176000442,53575.34742432001 2023-05-11,13:05:20.000,131,11027249,12885,0,1683810319,13122.93169451999,133.04027435999888,53575.29851448 2023-05-11,13:05:21.000,131,11027252,13045,0,1683810320,13123.005793929995,133.11076565999974,53575.38934704 2023-05-11,13:05:22.000,131,11027292,13125,0,1683810321,13123.03947548,133.18830608999997,53575.39633416001 2023-05-11,13:05:23.000,131,11027259,12965,0,1683810322,13123.046211789995,133.2940430400049,53575.403321280006 2023-05-11,13:05:24.000,131,11027198,12845,0,1683810323,13122.99232130999,133.35043607999978,53575.24261752 2023-05-11,13:05:25.000,131,11027213,13285,0,1683810324,13123.046211789995,133.3292886900017,53575.31947584 2023-05-11,13:05:26.000,131,11027264,13125,0,1683810325,13123.147256439996,133.30814130000363,53575.34742432001 2023-05-11,13:05:27.000,131,11027282,12885,0,1683810326,13123.18093799,133.25879739000084,53575.39633416001 2023-05-11,13:05:28.000,131,11027234,12605,0,1683810327,13123.22135585,133.1812569600006,53575.4103084 2023-05-11,13:05:29.000,131,11027245,13205,0,1683810328,13123.214619539991,133.10371653000038,53575.34742432001 2023-05-11,13:05:30.000,131,11027264,13125,0,1683810329,13123.15399274999,132.97683219000464,53575.29851448 2023-05-11,13:05:31.000,131,11027234,13005,0,1683810330,13123.19441060999,132.89224262999778,53575.35441144001 2023-05-11,13:05:32.000,131,11027252,13125,0,1683810331,13123.20114692,132.7724074200014,53575.38934704 2023-05-11,13:05:33.000,131,11027218,12765,0,1683810332,13123.18093799,132.7089652499999,53575.4103084 2023-05-11,13:05:34.000,131,11027280,12925,0,1683810333,13123.17420167999,132.66667047000374,53575.270566 2023-05-11,13:05:35.000,131,11027220,12965,0,1683810334,13123.147256439996,132.5891300400035,53575.32646296001 2023-05-11,13:05:36.000,131,11027231,13205,0,1683810335,13123.147256439996,132.54683526000008,53575.333450080005 2023-05-11,13:05:37.000,131,11027227,12965,0,1683810336,13123.167465369996,132.5609335199988,53575.43126976 2023-05-11,13:05:38.000,131,11027240,12885,0,1683810337,13123.127047509995,132.5609335199988,53575.382359920004 2023-05-11,13:05:39.000,131,11027283,12845,0,1683810338,13123.09336595999,132.6243756900003,53575.36838568 2023-05-11,13:05:40.000,131,11027263,12885,0,1683810339,13123.005793929995,132.65257220999774,53575.3404372 2023-05-11,13:05:41.000,131,11027240,13005,0,1683810340,13122.97211237999,132.80060393999884,53575.30550160001 2023-05-11,13:05:42.000,131,11027246,12885,0,1683810341,13122.97211237999,132.89929176000442,53575.43126976 2023-05-11,13:05:43.000,131,11027253,12925,0,1683810342,13122.945167139995,132.96273392999865,53575.42428264001 2023-05-11,13:05:44.000,131,11027238,13045,0,1683810343,13122.85085879999,133.05437262000487,53575.39633416001 2023-05-11,13:05:45.000,131,11027261,13245,0,1683810344,13122.79023200999,133.11076565999974,53575.32646296001 2023-05-11,13:05:46.000,131,11027221,13125,0,1683810345,13122.81044093999,133.13896218000446,53575.36838568 2023-05-11,13:05:47.000,131,11027175,12925,0,1683810346,13122.83064986999,133.15306044000317,53575.39633416001 2023-05-11,13:05:48.000,131,11027246,12885,0,1683810347,13122.823913559994,133.20945347999805,53575.333450080005 2023-05-11,13:05:49.000,131,11027237,13005,0,1683810348,13122.79023200999,133.19535521999933,53575.24960464 2023-05-11,13:05:50.000,131,11027244,12925,0,1683810349,13122.796968319999,133.14601131000381,53575.29851448 2023-05-11,13:05:51.000,131,11027234,12885,0,1683810350,13122.87780404,133.0191269700008,53575.36838568 2023-05-11,13:05:52.000,131,11027206,12925,0,1683810351,13122.91148558999,132.99093045000336,53575.333450080005 2023-05-11,13:05:53.000,131,11027252,12925,0,1683810352,13122.924958209995,132.88519349999842,53575.30550160001 2023-05-11,13:05:54.000,131,11027248,13005,0,1683810353,13122.884540349994,132.8217513300042,53575.235630400006 2023-05-11,13:05:55.000,131,11027294,13165,0,1683810354,13122.91148558999,132.70191612000053,53575.29152736 2023-05-11,13:05:56.000,131,11027242,12965,0,1683810355,13122.93169451999,132.63847394999902,53575.333450080005 2023-05-11,13:05:57.000,131,11027246,13125,0,1683810356,13122.99232130999,132.5750317800048,53575.31947584 2023-05-11,13:05:58.000,131,11027184,13325,0,1683810357,13122.95190344999,132.55388438999944,53575.30550160001 2023-05-11,13:05:59.000,131,11027247,12965,0,1683810358,13122.9182219,132.5609335199988,53575.31248872 2023-05-11,13:06:00.000,131,11027214,13045,0,1683810359,13122.884540349994,132.53978613000072,53575.29152736 2023-05-11,13:06:01.000,131,11027215,13285,0,1683810360,13122.87780404,132.61732656000095,53575.284540240005 2023-05-11,13:06:02.000,131,11027271,13085,0,1683810361,13122.844122489994,132.65257220999774,53575.382359920004 2023-05-11,13:06:03.000,131,11027260,13125,0,1683810362,13122.83064986999,132.75126003000332,53575.333450080005 2023-05-11,13:06:04.000,131,11027224,13005,0,1683810363,13122.783495699994,132.80060393999884,53575.32646296001 2023-05-11,13:06:05.000,131,11027204,13045,0,1683810364,13122.702659979994,132.88519349999842,53575.20768192001 2023-05-11,13:06:06.000,131,11027194,13205,0,1683810365,13122.642033189994,132.99797958000272,53575.19370768 2023-05-11,13:06:07.000,131,11027215,12845,0,1683810366,13122.662242119994,133.0191269700008,53575.31947584 2023-05-11,13:06:08.000,131,11027232,12925,0,1683810367,13122.635296879998,133.04732348999823,53575.30550160001 2023-05-11,13:06:09.000,131,11027254,12845,0,1683810368,13122.588142709988,133.10371653000038,53575.29851448 2023-05-11,13:06:10.000,131,11027277,12925,0,1683810369,13122.540988539993,133.13191304999782,53575.235630400006 2023-05-11,13:06:11.000,131,11027258,13285,0,1683810370,13122.493834369998,133.09666740000102,53575.2006948 2023-05-11,13:06:12.000,131,11027286,13165,0,1683810371,13122.480361749993,133.0825691400023,53575.13781072001 2023-05-11,13:06:13.000,131,11027210,12645,0,1683810372,13122.554461159998,133.00502871000208,53575.165759200005 2023-05-11,13:06:14.000,131,11027234,13045,0,1683810373,13122.581406399993,132.91339002000313,53575.2006948 2023-05-11,13:06:15.000,131,11027262,13045,0,1683810374,13122.540988539993,132.78650568000012,53575.15877208001 2023-05-11,13:06:16.000,131,11027222,13205,0,1683810375,13122.601615329993,132.70191612000053,53575.1308236 2023-05-11,13:06:17.000,131,11027223,13285,0,1683810376,13122.695923669999,132.5891300400035,53575.22864328001 2023-05-11,13:06:18.000,131,11027236,12965,0,1683810377,13122.655505809998,132.51158961000328,53575.13781072001 2023-05-11,13:06:19.000,131,11027254,13125,0,1683810378,13122.642033189994,132.44814744000178,53575.15178496 2023-05-11,13:06:20.000,131,11027230,13045,0,1683810379,13122.594879019998,132.44814744000178,53575.08191376 2023-05-11,13:06:21.000,131,11027247,12885,0,1683810380,13122.662242119994,132.39175439999963,53575.08890088001 2023-05-11,13:06:22.000,131,11027224,12765,0,1683810381,13122.668978429989,132.3635578800022,53575.116849360005 2023-05-11,13:06:23.000,131,11027243,13285,0,1683810382,13122.655505809998,132.35650875000283,53575.13781072001 2023-05-11,13:06:24.000,131,11027240,12765,0,1683810383,13122.648769499989,132.4129017899977,53575.14479784 2023-05-11,13:06:25.000,131,11027199,12925,0,1683810384,13122.608351639989,132.4622457000005,53575.10287512 2023-05-11,13:06:26.000,131,11027226,13005,0,1683810385,13122.608351639989,132.53273700000136,53575.15178496 2023-05-11,13:06:27.000,131,11027222,12965,0,1683810386,13122.581406399993,132.54683526000008,53575.15178496 2023-05-11,13:06:28.000,131,11027204,13245,0,1683810387,13122.588142709988,132.65962134000438,53575.13781072001 2023-05-11,13:06:29.000,131,11027261,12845,0,1683810388,13122.480361749993,132.76535829000204,53575.03999104001 2023-05-11,13:06:30.000,131,11027211,12685,0,1683810389,13122.487098060003,132.82880046000355,53575.03999104001 2023-05-11,13:06:31.000,131,11027234,13125,0,1683810390,13122.534252229998,132.89929176000442,53575.08191376 2023-05-11,13:06:32.000,131,11027248,13245,0,1683810391,13122.561197469993,132.94863566999993,53575.17973344001 2023-05-11,13:06:33.000,131,11027240,13005,0,1683810392,13122.540988539993,133.0191269700008,53575.12383648 2023-05-11,13:06:34.000,131,11027267,13045,0,1683810393,13122.500570679993,133.05437262000487,53575.116849360005 2023-05-11,13:06:35.000,131,11027255,13005,0,1683810394,13122.433207579998,133.0684708800036,53575.05396528 2023-05-11,13:06:36.000,131,11027213,12925,0,1683810395,13122.426471270002,133.09666740000102,53575.03300392 2023-05-11,13:06:37.000,131,11027240,12885,0,1683810396,13122.439943889993,133.0684708800036,53575.08191376 2023-05-11,13:06:38.000,131,11027244,12845,0,1683810397,13122.426471270002,133.03322522999952,53575.08890088001 2023-05-11,13:06:39.000,131,11027214,12885,0,1683810398,13122.352371859997,133.02617610000016,53575.03999104001 2023-05-11,13:06:40.000,131,11027250,13005,0,1683810399,13122.258063519992,132.96273392999865,53575.03999104001 2023-05-11,13:06:41.000,131,11027246,12965,0,1683810400,13122.244590900002,132.96273392999865,53574.998068320005 2023-05-11,13:06:42.000,131,11027258,13085,0,1683810401,13122.204173040001,132.90634089000378,53574.97011984001 2023-05-11,13:06:43.000,131,11027228,13005,0,1683810402,13122.177227799992,132.89224262999778,53575.00505544 2023-05-11,13:06:44.000,131,11027251,12885,0,1683810403,13122.136809939992,132.84994785000163,53574.96313272 2023-05-11,13:06:45.000,131,11027209,12845,0,1683810404,13122.062710530001,132.8076530699982,53574.9561456 2023-05-11,13:06:46.000,131,11027219,13125,0,1683810405,13122.055974219991,132.8076530699982,53574.92819712 2023-05-11,13:06:47.000,131,11027255,12845,0,1683810406,13122.076183149991,132.80060393999884,53574.97710696 2023-05-11,13:06:48.000,131,11027248,12845,0,1683810407,13122.0425016,132.7371617700046,53574.9561456 2023-05-11,13:06:49.000,131,11027246,12845,0,1683810408,13122.02229267,132.7230635099986,53574.97011984001 2023-05-11,13:06:50.000,131,11027246,12885,0,1683810409,13121.90103909,132.7230635099986,53574.85832592 2023-05-11,13:06:51.000,131,11027234,12925,0,1683810410,13121.96166588,132.69486699000117,53574.8862744 2023-05-11,13:06:52.000,131,11027230,12885,0,1683810411,13121.92124802,132.6737196000031,53574.8862744 2023-05-11,13:06:53.000,131,11027269,12885,0,1683810412,13121.96166588,132.69486699000117,53574.900248640006 2023-05-11,13:06:54.000,131,11027198,12805,0,1683810413,13121.92124802,132.7089652499999,53574.82339032001 2023-05-11,13:06:55.000,131,11027219,12965,0,1683810414,13121.948193259996,132.69486699000117,53574.85133880001 2023-05-11,13:06:56.000,131,11027254,13045,0,1683810415,13122.015556359991,132.70191612000053,53574.85133880001 2023-05-11,13:06:57.000,131,11027234,12845,0,1683810416,13122.02229267,132.7724074200014,53574.89326152001 2023-05-11,13:06:58.000,131,11027234,12885,0,1683810417,13122.029028979996,132.71601437999925,53574.830377440005 2023-05-11,13:06:59.000,131,11027270,13045,0,1683810418,13122.062710530001,132.73011263999797,53574.78845472 2023-05-11,13:07:00.000,131,11027254,13045,0,1683810419,13122.00208374,132.76535829000204,53574.73954488 2023-05-11,13:07:01.000,131,11027262,12725,0,1683810420,13122.0425016,132.79355480999948,53574.78845472 2023-05-11,13:07:02.000,131,11027305,12765,0,1683810421,13122.0425016,132.8076530699982,53574.781467600005 2023-05-11,13:07:03.000,131,11027228,13125,0,1683810422,13122.076183149991,132.8217513300042,53574.8164032 2023-05-11,13:07:04.000,131,11027243,12965,0,1683810423,13122.015556359991,132.86404611000034,53574.76749336 2023-05-11,13:07:05.000,131,11027290,13005,0,1683810424,13121.94145695,132.84994785000163,53574.70460928001 2023-05-11,13:07:06.000,131,11027258,12925,0,1683810425,13121.96166588,132.80060393999884,53574.71858352 2023-05-11,13:07:07.000,131,11027221,12965,0,1683810426,13121.907775399995,132.80060393999884,53574.732557760006 2023-05-11,13:07:08.000,131,11027247,12965,0,1683810427,13121.85388491999,132.76535829000204,53574.80242896001 2023-05-11,13:07:09.000,131,11027226,13085,0,1683810428,13121.69894979,132.75830916000268,53574.65569944001 2023-05-11,13:07:10.000,131,11027235,13005,0,1683810429,13121.645059309994,132.69486699000117,53574.732557760006 2023-05-11,13:07:11.000,131,11027223,12885,0,1683810430,13121.665268239994,132.63142481999967,53574.76050624 2023-05-11,13:07:12.000,131,11027217,12885,0,1683810431,13121.67200454999,132.55388438999944,53574.746532 2023-05-11,13:07:13.000,131,11027235,12805,0,1683810432,13121.67874086,132.51158961000328,53574.73954488 2023-05-11,13:07:14.000,131,11027257,13125,0,1683810433,13121.65853193,132.49044221999793,53574.65569944001 2023-05-11,13:07:15.000,131,11027230,12925,0,1683810434,13121.685477169995,132.44814744000178,53574.69063504 2023-05-11,13:07:16.000,131,11027256,13005,0,1683810435,13121.71242240999,132.398803529999,53574.69762216 2023-05-11,13:07:17.000,131,11027237,12925,0,1683810436,13121.65179561999,132.38470527000027,53574.6417252 2023-05-11,13:07:18.000,131,11027234,12925,0,1683810437,13121.63158668999,132.3424104900041,53574.65569944001 2023-05-11,13:07:19.000,131,11027250,12685,0,1683810438,13121.638323,132.32126309999876,53574.662686560005 2023-05-11,13:07:20.000,131,11027272,12685,0,1683810439,13121.57095989999,132.34945962000347,53574.59980248 2023-05-11,13:07:21.000,131,11027232,13125,0,1683810440,13121.638323,132.35650875000283,53574.65569944001 2023-05-11,13:07:22.000,131,11027256,12925,0,1683810441,13121.577696209999,132.38470527000027,53574.6417252 2023-05-11,13:07:23.000,131,11027270,13245,0,1683810442,13121.557487279999,132.44109831000242,53574.613776720005 2023-05-11,13:07:24.000,131,11027261,12805,0,1683810443,13121.436233699998,132.49044221999793,53574.52993128 2023-05-11,13:07:25.000,131,11027196,12925,0,1683810444,13121.429497389989,132.525687870002,53574.51595704001 2023-05-11,13:07:26.000,131,11027271,13005,0,1683810445,13121.456442629998,132.5609335199988,53574.60678960001 2023-05-11,13:07:27.000,131,11027241,12925,0,1683810446,13121.463178939994,132.6102774300016,53574.57884112 2023-05-11,13:07:28.000,131,11027208,12805,0,1683810447,13121.409288459989,132.64552307999838,53574.59281536 2023-05-11,13:07:29.000,131,11027225,12925,0,1683810448,13121.368870599988,132.7371617700046,53574.58582824001 2023-05-11,13:07:30.000,131,11027243,13085,0,1683810449,13121.261089639993,132.80060393999884,53574.5019828 2023-05-11,13:07:31.000,131,11027258,13005,0,1683810450,13121.274562259998,132.79355480999948,53574.50896992001 2023-05-11,13:07:32.000,131,11027269,13085,0,1683810451,13121.220671779993,132.76535829000204,53574.50896992001 2023-05-11,13:07:33.000,131,11027271,12885,0,1683810452,13121.146572370002,132.71601437999925,53574.46704720001 2023-05-11,13:07:34.000,131,11027231,12925,0,1683810453,13121.052264029997,132.7089652499999,53574.40416312 2023-05-11,13:07:35.000,131,11027244,12845,0,1683810454,13121.065736650002,132.68076873000246,53574.4321116 2023-05-11,13:07:36.000,131,11027276,13085,0,1683810455,13121.032055099997,132.6737196000031,53574.45307296 2023-05-11,13:07:37.000,131,11027246,12925,0,1683810456,13120.991637239997,132.56798264999816,53574.45307296 2023-05-11,13:07:38.000,131,11027251,12925,0,1683810457,13120.910801519996,132.5750317800048,53574.3622404 2023-05-11,13:07:39.000,131,11027258,13125,0,1683810458,13120.80302056,132.50454048000393,53574.41813736001 2023-05-11,13:07:40.000,131,11027227,13125,0,1683810459,13120.71544852999,132.44814744000178,53574.31333056 2023-05-11,13:07:41.000,131,11027267,12845,0,1683810460,13120.60093126,132.398803529999,53574.34127904001 2023-05-11,13:07:42.000,131,11027274,12925,0,1683810461,13120.60093126,132.3142139699994,53574.41115024 2023-05-11,13:07:43.000,131,11027213,13045,0,1683810462,13120.607667569995,132.24372266999853,53574.376214640004 2023-05-11,13:07:44.000,131,11027264,12805,0,1683810463,13120.54030447,132.22257528000046,53574.40416312 2023-05-11,13:07:45.000,131,11027237,12845,0,1683810464,13120.39884196,132.22257528000046,53574.229485120006 2023-05-11,13:07:46.000,131,11027225,12885,0,1683810465,13120.41231457999,132.20142789000238,53574.29935632001 2023-05-11,13:07:47.000,131,11027251,12925,0,1683810466,13120.37189671999,132.1802805000043,53574.27140784001 2023-05-11,13:07:48.000,131,11027249,13085,0,1683810467,13120.324742549994,132.20142789000238,53574.23647224 2023-05-11,13:07:49.000,131,11027220,12925,0,1683810468,13120.304533619994,132.22962440999981,53574.16660104 2023-05-11,13:07:50.000,131,11027243,13125,0,1683810469,13120.338215169999,132.29306658000132,53574.17358816001 2023-05-11,13:07:51.000,131,11027283,12965,0,1683810470,13120.39210564999,132.3424104900041,53574.23647224 2023-05-11,13:07:52.000,131,11027215,13125,0,1683810471,13120.39884196,132.45519657000114,53574.159613920005 2023-05-11,13:07:53.000,131,11027198,13085,0,1683810472,13120.338215169999,132.51158961000328,53574.19454952 2023-05-11,13:07:54.000,131,11027238,13045,0,1683810473,13120.183280039993,132.61732656000095,53574.08275560001 2023-05-11,13:07:55.000,131,11027264,12965,0,1683810474,13120.190016349989,132.6737196000031,53574.06878136 2023-05-11,13:07:56.000,131,11027251,12925,0,1683810475,13120.183280039993,132.7371617700046,53574.13166544001 2023-05-11,13:07:57.000,131,11027236,13205,0,1683810476,13120.088971699988,132.75830916000268,53574.04782 2023-05-11,13:07:58.000,131,11027268,12885,0,1683810477,13120.008135980002,132.84994785000163,53574.061794240006 2023-05-11,13:07:59.000,131,11027263,12925,0,1683810478,13119.873409779997,132.85699698000099,53573.9779488 2023-05-11,13:08:00.000,131,11027225,12885,0,1683810479,13119.772365129997,132.82880046000355,53573.96397456001 2023-05-11,13:08:01.000,131,11027217,13005,0,1683810480,13119.718474649992,132.8076530699982,53573.96397456001 2023-05-11,13:08:02.000,131,11027244,12885,0,1683810481,13119.590484759996,132.78650568000012,53573.88711624001 2023-05-11,13:08:03.000,131,11027241,13125,0,1683810482,13119.550066899996,132.7230635099986,53573.88711624001 2023-05-11,13:08:04.000,131,11027225,12885,0,1683810483,13119.39513176999,132.66667047000374,53573.824232160005 2023-05-11,13:08:05.000,131,11027231,12925,0,1683810484,13119.34124129,132.5891300400035,53573.726412480006 2023-05-11,13:08:06.000,131,11027232,13045,0,1683810485,13119.35471390999,132.53273700000136,53573.85916776 2023-05-11,13:08:07.000,131,11027217,12965,0,1683810486,13119.36145022,132.44109831000242,53573.85218064 2023-05-11,13:08:08.000,131,11027270,12965,0,1683810487,13119.2806145,132.34945962000347,53573.81724504001 2023-05-11,13:08:09.000,131,11027214,12885,0,1683810488,13119.24019664,132.30716484000004,53573.74038672 2023-05-11,13:08:10.000,131,11027234,12845,0,1683810489,13119.13241567999,132.2507717999979,53573.68448976 2023-05-11,13:08:11.000,131,11027238,12925,0,1683810490,13119.17956985,132.20847702000174,53573.64955416001 2023-05-11,13:08:12.000,131,11027287,12645,0,1683810491,13119.159360919999,132.15913310999895,53573.67750264001 2023-05-11,13:08:13.000,131,11027220,12885,0,1683810492,13119.044843649994,132.10978920000343,53573.50981176001 2023-05-11,13:08:14.000,131,11027232,12885,0,1683810493,13119.038107339999,132.06749442,53573.523786 2023-05-11,13:08:15.000,131,11027216,12925,0,1683810494,13119.078525199999,132.0181505100045,53573.58667008 2023-05-11,13:08:16.000,131,11027231,13285,0,1683810495,13119.051579959989,132.01110137999785,53573.58667008 2023-05-11,13:08:17.000,131,11027281,13005,0,1683810496,13119.044843649994,131.98995398999978,53573.537760240004 2023-05-11,13:08:18.000,131,11027295,13005,0,1683810497,13118.997689479998,131.9688066000017,53573.54474736 2023-05-11,13:08:19.000,131,11027220,13005,0,1683810498,13118.970744239989,131.9194626899989,53573.53077312001 2023-05-11,13:08:20.000,131,11027244,12845,0,1683810499,13118.849490660003,131.95470834000298,53573.40500496 2023-05-11,13:08:21.000,131,11027228,13205,0,1683810500,13118.768654940002,131.94765921000362,53573.33513376001 2023-05-11,13:08:22.000,131,11027254,13125,0,1683810501,13118.768654940002,131.98290486000042,53573.439940560005 2023-05-11,13:08:23.000,131,11027209,13245,0,1683810502,13118.761918629993,132.01110137999785,53573.36308224001 2023-05-11,13:08:24.000,131,11027222,12885,0,1683810503,13118.660873979992,132.08864180999808,53573.30718528 2023-05-11,13:08:25.000,131,11027260,12765,0,1683810504,13118.580038259992,132.10978920000343,53573.25128832 2023-05-11,13:08:26.000,131,11027235,13045,0,1683810505,13118.559829329992,132.1520839799996,53573.30718528 2023-05-11,13:08:27.000,131,11027232,12605,0,1683810506,13118.505938850001,132.1802805000043,53573.28622392 2023-05-11,13:08:28.000,131,11027208,13165,0,1683810507,13118.452048369996,132.22962440999981,53573.28622392 2023-05-11,13:08:29.000,131,11027234,13285,0,1683810508,13118.391421579996,132.2789683200026,53573.2093656 2023-05-11,13:08:30.000,131,11027233,12965,0,1683810509,13118.30384955,132.3424104900041,53573.18840424 2023-05-11,13:08:31.000,131,11027219,13125,0,1683810510,13118.357740029991,132.37060701000155,53573.25827544 2023-05-11,13:08:32.000,131,11027270,13045,0,1683810511,13118.310585859996,132.41995092000434,53573.223339840006 2023-05-11,13:08:33.000,131,11027244,13005,0,1683810512,13118.27690430999,132.4763439599992,53573.223339840006 2023-05-11,13:08:34.000,131,11027187,13005,0,1683810513,13118.16238704,132.51863874000264,53573.153468640005 2023-05-11,13:08:35.000,131,11027204,12925,0,1683810514,13118.08155132,132.53273700000136,53573.07661032001 2023-05-11,13:08:36.000,131,11027277,12965,0,1683810515,13118.02092453,132.58208091000415,53573.08359744 2023-05-11,13:08:37.000,131,11027228,12925,0,1683810516,13118.0007156,132.5750317800048,53573.104558800005 2023-05-11,13:08:38.000,131,11027238,13285,0,1683810517,13117.906407259994,132.56798264999816,53573.034687600004 2023-05-11,13:08:39.000,131,11027260,12845,0,1683810518,13117.91314356999,132.53273700000136,53572.95084216 2023-05-11,13:08:40.000,131,11027258,12925,0,1683810519,13117.812098919989,132.49044221999793,53572.9648164 2023-05-11,13:08:41.000,131,11027227,12925,0,1683810520,13117.798626299998,132.44109831000242,53572.99276488 2023-05-11,13:08:42.000,131,11027283,12685,0,1683810521,13117.704317959993,132.33536136000475,53572.8949452 2023-05-11,13:08:43.000,131,11027254,12925,0,1683810522,13117.643691169993,132.28601745000196,53572.866996720004 2023-05-11,13:08:44.000,131,11027230,12965,0,1683810523,13117.542646519993,132.20847702000174,53572.7552028 2023-05-11,13:08:45.000,131,11027229,12765,0,1683810524,13117.502228659992,132.22257528000046,53572.699305840004 2023-05-11,13:08:46.000,131,11027276,12965,0,1683810525,13117.549382830002,132.1168383300028,53572.74122856001 2023-05-11,13:08:47.000,131,11027225,12885,0,1683810526,13117.583064379993,132.08864180999808,53572.78315128 2023-05-11,13:08:48.000,131,11027288,12885,0,1683810527,13117.535910209997,132.0181505100045,53572.73424144 2023-05-11,13:08:49.000,131,11027231,12845,0,1683810528,13117.556119139997,131.98995398999978,53572.769177040005 2023-05-11,13:08:50.000,131,11027251,12765,0,1683810529,13117.461810799992,131.98995398999978,53572.63642176 2023-05-11,13:08:51.000,131,11027240,12965,0,1683810530,13117.515701279997,131.95470834000298,53572.66437024001 2023-05-11,13:08:52.000,131,11027218,12885,0,1683810531,13117.482019729992,131.96175747000234,53572.66437024001 2023-05-11,13:08:53.000,131,11027233,12805,0,1683810532,13117.441601869992,131.92651181999827,53572.552576320006 2023-05-11,13:08:54.000,131,11027244,13325,0,1683810533,13117.434865559997,131.96175747000234,53572.54558920001 2023-05-11,13:08:55.000,131,11027256,12965,0,1683810534,13117.475283419997,131.96175747000234,53572.601486160005 2023-05-11,13:08:56.000,131,11027224,12885,0,1683810535,13117.495492349997,131.98290486000042,53572.60847328 2023-05-11,13:08:57.000,131,11027246,12965,0,1683810536,13117.482019729992,131.97585573000106,53572.56655056 2023-05-11,13:08:58.000,131,11027266,12885,0,1683810537,13117.380975079992,132.03929790000257,53572.482705120005 2023-05-11,13:08:59.000,131,11027260,12845,0,1683810538,13117.347293530001,132.08864180999808,53572.49667936001 2023-05-11,13:09:00.000,131,11027248,13205,0,1683810539,13117.246248880001,132.08159267999872,53572.384885440006 2023-05-11,13:09:01.000,131,11027264,12885,0,1683810540,13117.219303639991,132.13798572000087,53572.46174376 2023-05-11,13:09:02.000,131,11027227,12885,0,1683810541,13117.246248880001,132.1520839799996,53572.46873088 2023-05-11,13:09:03.000,131,11027237,12925,0,1683810542,13117.18562209,132.22257528000046,53572.44776952 2023-05-11,13:09:04.000,131,11027217,13045,0,1683810543,13117.1249953,132.23667353999917,53572.42680816001 2023-05-11,13:09:05.000,131,11027201,12845,0,1683810544,13117.06436851,132.2648700600039,53572.335975600006 2023-05-11,13:09:06.000,131,11027274,12605,0,1683810545,13117.07784112999,132.2789683200026,53572.32200136 2023-05-11,13:09:07.000,131,11027263,13205,0,1683810546,13117.02395065,132.32126309999876,53572.29405288 2023-05-11,13:09:08.000,131,11027288,13005,0,1683810547,13116.970060169995,132.33536136000475,53572.335975600006 2023-05-11,13:09:09.000,131,11027247,13045,0,1683810548,13116.88248814,132.37060701000155,53572.217194560006 2023-05-11,13:09:10.000,131,11027222,12925,0,1683810549,13116.85554289999,132.40585265999835,53572.196233200004 2023-05-11,13:09:11.000,131,11027264,13085,0,1683810550,13116.84207028,132.398803529999,53572.196233200004 2023-05-11,13:09:12.000,131,11027226,12845,0,1683810551,13116.79491610999,132.3635578800022,53572.29405288 2023-05-11,13:09:13.000,131,11027279,12965,0,1683810552,13116.741025629999,132.35650875000283,53572.18924608001 2023-05-11,13:09:14.000,131,11027249,13205,0,1683810553,13116.646717289994,132.32831222999812,53572.168284720006 2023-05-11,13:09:15.000,131,11027246,12965,0,1683810554,13116.606299429994,132.2507717999979,53572.168284720006 2023-05-11,13:09:16.000,131,11027236,13045,0,1683810555,13116.579354189998,132.14503485000023,53572.08443928 2023-05-11,13:09:17.000,131,11027269,12925,0,1683810556,13116.478309539998,132.08159267999872,53572.09142640001 2023-05-11,13:09:18.000,131,11027227,12805,0,1683810557,13116.404210129993,131.94061008000426,53572.07745216 2023-05-11,13:09:19.000,131,11027203,12885,0,1683810558,13116.350319650002,131.86306965000404,53571.99360672001 2023-05-11,13:09:20.000,131,11027263,12805,0,1683810559,13116.296429169997,131.7573326999991,53571.96565824 2023-05-11,13:09:21.000,131,11027217,12845,0,1683810560,13116.330110720002,131.65159575000143,53572.00758096 2023-05-11,13:09:22.000,131,11027246,12885,0,1683810561,13116.256011309997,131.53176053999778,53571.92373552001 2023-05-11,13:09:23.000,131,11027245,12805,0,1683810562,13116.229066070002,131.49651489000098,53571.94469688 2023-05-11,13:09:24.000,131,11027236,12965,0,1683810563,13116.208857140002,131.40487620000204,53571.80495448001 2023-05-11,13:09:25.000,131,11027219,13005,0,1683810564,13116.256011309997,131.32028664000245,53571.832902960006 2023-05-11,13:09:26.000,131,11027281,12845,0,1683810565,13116.303165479992,131.32028664000245,53571.81892872 2023-05-11,13:09:27.000,131,11027239,12965,0,1683810566,13116.370528580002,131.3273357700018,53571.811941600005 2023-05-11,13:09:28.000,131,11027250,13125,0,1683810567,13116.417682749998,131.30618838000373,53571.85386432001 2023-05-11,13:09:29.000,131,11027243,12965,0,1683810568,13116.437891679998,131.3625814199986,53571.78399312001 2023-05-11,13:09:30.000,131,11027284,13005,0,1683810569,13116.437891679998,131.40487620000204,53571.74905752 2023-05-11,13:09:31.000,131,11027242,12965,0,1683810570,13116.525463709993,131.4471709799982,53571.714121920006 2023-05-11,13:09:32.000,131,11027258,12965,0,1683810571,13116.592826809989,131.5388096700044,53571.74905752 2023-05-11,13:09:33.000,131,11027235,12805,0,1683810572,13116.592826809989,131.61635010000464,53571.72110904 2023-05-11,13:09:34.000,131,11027235,12925,0,1683810573,13116.545672639993,131.71503792000294,53571.63027648 2023-05-11,13:09:35.000,131,11027230,13085,0,1683810574,13116.586090499994,131.79962748000253,53571.67918632 2023-05-11,13:09:36.000,131,11027304,13125,0,1683810575,13116.639980979999,131.89831530000083,53571.74905752 2023-05-11,13:09:37.000,131,11027214,13205,0,1683810576,13116.606299429994,131.97585573000106,53571.68617344001 2023-05-11,13:09:38.000,131,11027218,13325,0,1683810577,13116.552408949989,132.06044529000064,53571.68617344001 2023-05-11,13:09:39.000,131,11027268,13365,0,1683810578,13116.485045849993,132.08864180999808,53571.693160560004 2023-05-11,13:09:40.000,131,11027246,13165,0,1683810579,13116.437891679998,132.1309365900015,53571.61630224001 2023-05-11,13:09:41.000,131,11027243,13045,0,1683810580,13116.444627989993,132.14503485000023,53571.70713480001 2023-05-11,13:09:42.000,131,11027234,13165,0,1683810581,13116.410946440003,132.19437876000302,53571.65123784 2023-05-11,13:09:43.000,131,11027208,12925,0,1683810582,13116.343583339993,132.13798572000087,53571.644250720004 2023-05-11,13:09:44.000,131,11027301,12965,0,1683810583,13116.269483930002,132.1309365900015,53571.595340880005 2023-05-11,13:09:45.000,131,11027229,13165,0,1683810584,13116.282956549992,132.06749442,53571.58136664 2023-05-11,13:09:46.000,131,11027228,12965,0,1683810585,13116.195384519997,132.02519964000385,53571.57437952 2023-05-11,13:09:47.000,131,11027243,13285,0,1683810586,13116.202120829992,131.98995398999978,53571.525469680004 2023-05-11,13:09:48.000,131,11027200,13205,0,1683810587,13116.154966659997,131.9053644300002,53571.45559848 2023-05-11,13:09:49.000,131,11027245,12605,0,1683810588,13116.067394630001,131.82782399999996,53571.45559848 2023-05-11,13:09:50.000,131,11027222,12965,0,1683810589,13116.053922009996,131.74323444000038,53571.39970152001 2023-05-11,13:09:51.000,131,11027228,12965,0,1683810590,13116.128021420001,131.67979226999887,53571.48354696 2023-05-11,13:09:52.000,131,11027237,12885,0,1683810591,13116.101076179992,131.60225183999864,53571.42066288001 2023-05-11,13:09:53.000,131,11027195,12925,0,1683810592,13116.053922009996,131.5106131499997,53571.427650000005 2023-05-11,13:09:54.000,131,11027195,12885,0,1683810593,13116.000031529991,131.5106131499997,53571.31585608 2023-05-11,13:09:55.000,131,11027251,13005,0,1683810594,13116.006767840001,131.44012184999883,53571.38572728 2023-05-11,13:09:56.000,131,11027195,13005,0,1683810595,13116.033713079996,131.4119253300014,53571.35079168001 2023-05-11,13:09:57.000,131,11027280,12805,0,1683810596,13116.020240459991,131.3766796800046,53571.329830320006 2023-05-11,13:09:58.000,131,11027248,12845,0,1683810597,13116.047185700001,131.4119253300014,53571.36476592 2023-05-11,13:09:59.000,131,11027226,13205,0,1683810598,13116.006767840001,131.44012184999883,53571.259959120005 2023-05-11,13:10:00.000,131,11027234,12925,0,1683810599,13116.047185700001,131.4753675000029,53571.23899776 2023-05-11,13:10:01.000,131,11027212,13005,0,1683810600,13116.128021420001,131.48241663000226,53571.25297200001 2023-05-11,13:10:02.000,131,11027249,12805,0,1683810601,13116.101076179992,131.5599570600025,53571.26694624 2023-05-11,13:10:03.000,131,11027241,12845,0,1683810602,13116.067394630001,131.60225183999864,53571.259959120005 2023-05-11,13:10:04.000,131,11027256,13005,0,1683810603,13116.033713079996,131.70798879000358,53571.16912656 2023-05-11,13:10:05.000,131,11027247,12765,0,1683810604,13116.060658319991,131.76438182999846,53571.1481652 2023-05-11,13:10:06.000,131,11027224,12765,0,1683810605,13116.053922009996,131.79962748000253,53571.13419096001 2023-05-11,13:10:07.000,131,11027255,12765,0,1683810606,13116.154966659997,131.8066766100019,53571.141178080004 2023-05-11,13:10:08.000,131,11027200,13005,0,1683810607,13116.121285109992,131.82782399999996,53571.17611368 2023-05-11,13:10:09.000,131,11027227,13125,0,1683810608,13116.141494039992,131.84897138999804,53571.22502352 2023-05-11,13:10:10.000,131,11027215,12805,0,1683810609,13116.053922009996,131.7855292200038,53571.11322960001 2023-05-11,13:10:11.000,131,11027201,13005,0,1683810610,13116.074130939996,131.79257835000317,53571.12720384 2023-05-11,13:10:12.000,131,11027246,12965,0,1683810611,13116.114548799997,131.74323444000038,53571.141178080004 2023-05-11,13:10:13.000,131,11027234,12925,0,1683810612,13116.134757729997,131.6586448800008,53571.141178080004 2023-05-11,13:10:14.000,131,11027217,12925,0,1683810613,13116.053922009996,131.623399230004,53571.08528112001 2023-05-11,13:10:15.000,131,11027269,12965,0,1683810614,13116.047185700001,131.55290793000313,53571.07130688 2023-05-11,13:10:16.000,131,11027211,12805,0,1683810615,13116.060658319991,131.49651489000098,53571.03637128001 2023-05-11,13:10:17.000,131,11027224,12765,0,1683810616,13116.101076179992,131.44012184999883,53571.05034552 2023-05-11,13:10:18.000,131,11027256,12925,0,1683810617,13116.040449389991,131.4119253300014,53571.0084228 2023-05-11,13:10:19.000,131,11027239,12725,0,1683810618,13116.074130939996,131.35553228999925,53570.95252584 2023-05-11,13:10:20.000,131,11027220,12965,0,1683810619,13116.013504149996,131.36963054999796,53570.91759024001 2023-05-11,13:10:21.000,131,11027223,13005,0,1683810620,13115.98655891,131.3625814199986,53570.924577360005 2023-05-11,13:10:22.000,131,11027230,13205,0,1683810621,13116.006767840001,131.38372881000396,53570.94553872001 2023-05-11,13:10:23.000,131,11027251,12885,0,1683810622,13116.080867249992,131.39782707000268,53571.01540992001 2023-05-11,13:10:24.000,131,11027265,13005,0,1683810623,13116.074130939996,131.45422011000483,53570.994448560006 2023-05-11,13:10:25.000,131,11027224,12925,0,1683810624,13116.033713079996,131.48241663000226,53570.973487200004 2023-05-11,13:10:26.000,131,11027279,13045,0,1683810625,13116.067394630001,131.50356402000034,53570.9385516 2023-05-11,13:10:27.000,131,11027232,12965,0,1683810626,13116.067394630001,131.55290793000313,53570.95951296 2023-05-11,13:10:28.000,131,11027263,13085,0,1683810627,13116.094339869996,131.58110445000057,53570.91060312 2023-05-11,13:10:29.000,131,11027260,13005,0,1683810628,13116.067394630001,131.59520270999928,53570.86868040001 2023-05-11,13:10:30.000,131,11027255,12845,0,1683810629,13116.053922009996,131.55290793000313,53570.86169328 2023-05-11,13:10:31.000,131,11027220,13125,0,1683810630,13116.141494039992,131.5388096700044,53570.86169328 2023-05-11,13:10:32.000,131,11027224,13125,0,1683810631,13116.121285109992,131.52471140999842,53570.88265464 2023-05-11,13:10:33.000,131,11027196,13165,0,1683810632,13116.107812490001,131.4753675000029,53570.86868040001 2023-05-11,13:10:34.000,131,11027250,12885,0,1683810633,13116.000031529991,131.46831837000354,53570.805796320004 2023-05-11,13:10:35.000,131,11027291,12885,0,1683810634,13116.067394630001,131.3625814199986,53570.826757680006 2023-05-11,13:10:36.000,131,11027182,13125,0,1683810635,13116.040449389991,131.28504098999838,53570.78483496 2023-05-11,13:10:37.000,131,11027230,12805,0,1683810636,13116.000031529991,131.17930404000072,53570.79182208 2023-05-11,13:10:38.000,131,11027249,12805,0,1683810637,13115.979822599991,131.14405839000392,53570.826757680006 2023-05-11,13:10:39.000,131,11027182,13045,0,1683810638,13115.939404739991,130.99602666000283,53570.77086072 2023-05-11,13:10:40.000,131,11027211,12925,0,1683810639,13115.932668429996,130.98897753000347,53570.74291224 2023-05-11,13:10:41.000,131,11027268,12885,0,1683810640,13115.979822599991,130.90438797000388,53570.805796320004 2023-05-11,13:10:42.000,131,11027231,13285,0,1683810641,13115.94614105,130.8550440600011,53570.74291224 2023-05-11,13:10:43.000,131,11027224,13325,0,1683810642,13116.006767840001,130.79160188999958,53570.7638736 2023-05-11,13:10:44.000,131,11027253,12845,0,1683810643,13116.013504149996,130.74930711000343,53570.756886480005 2023-05-11,13:10:45.000,131,11027209,12885,0,1683810644,13116.020240459991,130.72111058999872,53570.659066800006 2023-05-11,13:10:46.000,131,11027252,13085,0,1683810645,13116.026976770001,130.72815971999808,53570.659066800006 2023-05-11,13:10:47.000,131,11027249,12965,0,1683810646,13116.181911899992,130.69996320000064,53570.81278344 2023-05-11,13:10:48.000,131,11027231,12925,0,1683810647,13116.175175589997,130.72815971999808,53570.77784784001 2023-05-11,13:10:49.000,131,11027226,13005,0,1683810648,13116.222329759992,130.72815971999808,53570.73592512 2023-05-11,13:10:50.000,131,11027155,13285,0,1683810649,13116.208857140002,130.8057001499983,53570.6940024 2023-05-11,13:10:51.000,131,11027244,12965,0,1683810650,13116.229066070002,130.82684754000366,53570.707976640006 2023-05-11,13:10:52.000,131,11027195,13285,0,1683810651,13116.282956549992,130.8550440600011,53570.72893800001 2023-05-11,13:10:53.000,131,11027248,12965,0,1683810652,13116.282956549992,130.87619144999917,53570.756886480005 2023-05-11,13:10:54.000,131,11027223,12885,0,1683810653,13116.229066070002,130.91143710000324,53570.72893800001 2023-05-11,13:10:55.000,131,11027264,13085,0,1683810654,13116.222329759992,130.9678301399981,53570.74291224 2023-05-11,13:10:56.000,131,11027175,12925,0,1683810655,13116.256011309997,130.91143710000324,53570.78483496 2023-05-11,13:10:57.000,131,11027269,12965,0,1683810656,13116.222329759992,130.8691423199998,53570.7638736 2023-05-11,13:10:58.000,131,11027226,12885,0,1683810657,13116.175175589997,130.89733884000452,53570.756886480005 2023-05-11,13:10:59.000,131,11027217,13285,0,1683810658,13116.134757729997,130.8691423199998,53570.73592512 2023-05-11,13:11:00.000,131,11027230,12925,0,1683810659,13116.074130939996,130.84799493000173,53570.659066800006 2023-05-11,13:11:01.000,131,11027206,12925,0,1683810660,13116.026976770001,130.7563562400028,53570.67304104 2023-05-11,13:11:02.000,131,11027232,12965,0,1683810661,13116.020240459991,130.67881581000256,53570.72195088 2023-05-11,13:11:03.000,131,11027267,13165,0,1683810662,13116.060658319991,130.61537364000105,53570.72195088 2023-05-11,13:11:04.000,131,11027182,12925,0,1683810663,13116.047185700001,130.5589805999989,53570.687015280004 2023-05-11,13:11:05.000,131,11027234,12925,0,1683810664,13115.98655891,130.51668582000275,53570.70098952001 2023-05-11,13:11:06.000,131,11027215,12685,0,1683810665,13115.98655891,130.43914539000252,53570.6940024 2023-05-11,13:11:07.000,131,11027247,13005,0,1683810666,13115.952877359996,130.36865409000166,53570.68002816001 2023-05-11,13:11:08.000,131,11027245,12765,0,1683810667,13115.94614105,130.2981627900008,53570.68002816001 2023-05-11,13:11:09.000,131,11027242,13125,0,1683810668,13115.932668429996,130.29111366000143,53570.6241312 2023-05-11,13:11:10.000,131,11027206,13005,0,1683810669,13115.959613669991,130.2135732300012,53570.60316984 2023-05-11,13:11:11.000,131,11027212,12845,0,1683810670,13116.067394630001,130.18537671000377,53570.71496376 2023-05-11,13:11:12.000,131,11027242,13085,0,1683810671,13116.047185700001,130.12193454000226,53570.66605392 2023-05-11,13:11:13.000,131,11027259,12965,0,1683810672,13116.074130939996,130.14308193000033,53570.67304104 2023-05-11,13:11:14.000,131,11027273,13125,0,1683810673,13116.101076179992,130.1501310599997,53570.589195600005 2023-05-11,13:11:15.000,131,11027214,13125,0,1683810674,13116.168439280002,130.12898367000162,53570.59618272 2023-05-11,13:11:16.000,131,11027215,13005,0,1683810675,13116.148230350002,130.18537671000377,53570.65207968001 2023-05-11,13:11:17.000,131,11027242,13125,0,1683810676,13116.202120829992,130.22062236000056,53570.6241312 2023-05-11,13:11:18.000,131,11027194,12845,0,1683810677,13116.222329759992,130.248818879998,53570.68002816001 2023-05-11,13:11:19.000,131,11027242,12925,0,1683810678,13116.229066070002,130.2981627900008,53570.65207968001 2023-05-11,13:11:20.000,131,11027246,13005,0,1683810679,13116.276220239997,130.34045757000422,53570.66605392 2023-05-11,13:11:21.000,131,11027322,13085,0,1683810680,13116.384001199993,130.35455583000294,53570.659066800006 2023-05-11,13:11:22.000,131,11027236,12965,0,1683810681,13116.323374409993,130.37570322000101,53570.71496376 2023-05-11,13:11:23.000,131,11027232,12725,0,1683810682,13116.309901790002,130.4250471300038,53570.64509256 2023-05-11,13:11:24.000,131,11027229,13165,0,1683810683,13116.336847029997,130.4250471300038,53570.659066800006 2023-05-11,13:11:25.000,131,11027218,12965,0,1683810684,13116.357055959998,130.41799800000445,53570.687015280004 2023-05-11,13:11:26.000,131,11027230,13085,0,1683810685,13116.282956549992,130.4602927800006,53570.58220848001 2023-05-11,13:11:27.000,131,11027197,13125,0,1683810686,13116.316638099997,130.4602927800006,53570.6940024 2023-05-11,13:11:28.000,131,11027223,12965,0,1683810687,13116.390737510003,130.37570322000101,53570.67304104 2023-05-11,13:11:29.000,131,11027278,12845,0,1683810688,13116.410946440003,130.33340844000486,53570.70098952001 2023-05-11,13:11:30.000,131,11027261,12645,0,1683810689,13116.289692860002,130.32635930999822,53570.63111832001 2023-05-11,13:11:31.000,131,11027221,12765,0,1683810690,13116.343583339993,130.26996627000335,53570.65207968001 2023-05-11,13:11:32.000,131,11027227,12885,0,1683810691,13116.336847029997,130.19242584000312,53570.687015280004 2023-05-11,13:11:33.000,131,11027262,12965,0,1683810692,13116.282956549992,130.10783628000354,53570.687015280004 2023-05-11,13:11:34.000,131,11027187,12845,0,1683810693,13116.188648210002,130.1148854100029,53570.61714408 2023-05-11,13:11:35.000,131,11027270,13325,0,1683810694,13116.154966659997,130.0161975900046,53570.65207968001 2023-05-11,13:11:36.000,131,11027211,13005,0,1683810695,13116.128021420001,129.97390281000116,53570.707976640006 2023-05-11,13:11:37.000,131,11027217,12965,0,1683810696,13116.114548799997,129.94570629000373,53570.61015696001 2023-05-11,13:11:38.000,131,11027260,12925,0,1683810697,13116.060658319991,129.88226412000222,53570.60316984 2023-05-11,13:11:39.000,131,11027189,12965,0,1683810698,13115.98655891,129.88931325000158,53570.638105440004 2023-05-11,13:11:40.000,131,11027240,13125,0,1683810699,13115.912459499996,129.84701846999815,53570.56124712001 2023-05-11,13:11:41.000,131,11027225,12965,0,1683810700,13115.892250569996,129.78357630000392,53570.519324400004 2023-05-11,13:11:42.000,131,11027242,13085,0,1683810701,13115.872041639996,129.76242890999856,53570.57522136 2023-05-11,13:11:43.000,131,11027207,13245,0,1683810702,13115.932668429996,129.71308500000305,53570.59618272 2023-05-11,13:11:44.000,131,11027196,12965,0,1683810703,13115.932668429996,129.67079021999962,53570.540285760006 2023-05-11,13:11:45.000,131,11027218,13085,0,1683810704,13115.90572319,129.62849544000346,53570.56124712001 2023-05-11,13:11:46.000,131,11027215,13125,0,1683810705,13115.851832709996,129.5932497899994,53570.51233728001 2023-05-11,13:11:47.000,131,11027265,13045,0,1683810706,13115.85856901999,129.6214463100041,53570.519324400004 2023-05-11,13:11:48.000,131,11027209,13125,0,1683810707,13115.851832709996,129.6214463100041,53570.49836304 2023-05-11,13:11:49.000,131,11027274,13005,0,1683810708,13115.78446961,129.5721024000013,53570.42849184 2023-05-11,13:11:50.000,131,11027237,13205,0,1683810709,13115.74405175,129.5932497899994,53570.48438880001 2023-05-11,13:11:51.000,131,11027218,12925,0,1683810710,13115.72384282,129.51570935999916,53570.49836304 2023-05-11,13:11:52.000,131,11027255,13245,0,1683810711,13115.72384282,129.52275848999852,53570.519324400004 2023-05-11,13:11:53.000,131,11027237,12885,0,1683810712,13115.690161269995,129.53685675000452,53570.519324400004 2023-05-11,13:11:54.000,131,11027232,12885,0,1683810713,13115.62279817,129.51570935999916,53570.40054336 2023-05-11,13:11:55.000,131,11027198,13045,0,1683810714,13115.589116619994,129.5086602299998,53570.46342744001 2023-05-11,13:11:56.000,131,11027175,12925,0,1683810715,13115.609325549995,129.48751284000173,53570.43547896 2023-05-11,13:11:57.000,131,11027194,12925,0,1683810716,13115.63627078999,129.40292328000214,53570.4494532 2023-05-11,13:11:58.000,131,11027221,13085,0,1683810717,13115.649743409995,129.41702154000086,53570.41451760001 2023-05-11,13:11:59.000,131,11027248,13285,0,1683810718,13115.60258924,129.41702154000086,53570.35862064 2023-05-11,13:12:00.000,131,11027192,13245,0,1683810719,13115.6430071,129.40292328000214,53570.41451760001 2023-05-11,13:12:01.000,131,11027220,13125,0,1683810720,13115.629534479995,129.3747267600047,53570.421504720005 2023-05-11,13:12:02.000,131,11027193,13005,0,1683810721,13115.67668864999,129.35357936999935,53570.372594880006 2023-05-11,13:12:03.000,131,11027210,12925,0,1683810722,13115.669952339995,129.33243198000127,53570.38656912 2023-05-11,13:12:04.000,131,11027203,12925,0,1683810723,13115.61606185999,129.33948111000063,53570.3097108 2023-05-11,13:12:05.000,131,11027209,12885,0,1683810724,13115.60258924,129.31833372000256,53570.26778808 2023-05-11,13:12:06.000,131,11027198,12965,0,1683810725,13115.66321603,129.38177589000406,53570.253813840005 2023-05-11,13:12:07.000,131,11027221,13005,0,1683810726,13115.62279817,129.35357936999935,53570.26778808 2023-05-11,13:12:08.000,131,11027255,12885,0,1683810727,13115.730579129995,129.3747267600047,53570.379582 2023-05-11,13:12:09.000,131,11027225,12885,0,1683810728,13115.76426068,129.38177589000406,53570.34464640001 2023-05-11,13:12:10.000,131,11027201,13085,0,1683810729,13115.74405175,129.39587415000278,53570.33067216 2023-05-11,13:12:11.000,131,11027208,12925,0,1683810730,13115.71710650999,129.473414580003,53570.27477520001 2023-05-11,13:12:12.000,131,11027226,12685,0,1683810731,13115.730579129995,129.5086602299998,53570.302723680004 2023-05-11,13:12:13.000,131,11027251,13085,0,1683810732,13115.78446961,129.46636545000365,53570.33067216 2023-05-11,13:12:14.000,131,11027250,12605,0,1683810733,13115.78446961,129.51570935999916,53570.323685040006 2023-05-11,13:12:15.000,131,11027264,12805,0,1683810734,13115.80467854,129.52980761999788,53570.26080096 2023-05-11,13:12:16.000,131,11027228,13045,0,1683810735,13115.770996989995,129.52980761999788,53570.26080096 2023-05-11,13:12:17.000,131,11027242,12925,0,1683810736,13115.80467854,129.52980761999788,53570.35862064 2023-05-11,13:12:18.000,131,11027200,12925,0,1683810737,13115.710370199995,129.56505327000195,53570.204904000006 2023-05-11,13:12:19.000,131,11027235,12765,0,1683810738,13115.730579129995,129.5580041400026,53570.26778808 2023-05-11,13:12:20.000,131,11027226,12965,0,1683810739,13115.710370199995,129.52980761999788,53570.28176232 2023-05-11,13:12:21.000,131,11027247,12925,0,1683810740,13115.669952339995,129.50161110000045,53570.26778808 2023-05-11,13:12:22.000,131,11027241,13165,0,1683810741,13115.59585292999,129.48751284000173,53570.253813840005 2023-05-11,13:12:23.000,131,11027183,12965,0,1683810742,13115.56217138,129.4945619700011,53570.21887824 2023-05-11,13:12:24.000,131,11027263,12965,0,1683810743,13115.61606185999,129.4099724100015,53570.27477520001 2023-05-11,13:12:25.000,131,11027217,13125,0,1683810744,13115.528489829994,129.3747267600047,53570.22586536001 2023-05-11,13:12:26.000,131,11027232,12925,0,1683810745,13115.51501720999,129.29718633000448,53570.253813840005 2023-05-11,13:12:27.000,131,11027224,12685,0,1683810746,13115.461126729999,129.25489155000105,53570.14900704001 2023-05-11,13:12:28.000,131,11027254,12765,0,1683810747,13115.508280899994,129.19144937999954,53570.183942640004 2023-05-11,13:12:29.000,131,11027248,13205,0,1683810748,13115.481335659999,129.14210547000403,53570.14900704001 2023-05-11,13:12:30.000,131,11027212,12925,0,1683810749,13115.51501720999,129.0363685199991,53570.19092976 2023-05-11,13:12:31.000,131,11027239,13245,0,1683810750,13115.609325549995,128.98702461000357,53570.1699684 2023-05-11,13:12:32.000,131,11027206,13005,0,1683810751,13115.62279817,128.92358244000206,53570.19092976 2023-05-11,13:12:33.000,131,11027233,12965,0,1683810752,13115.69689757999,128.86014027000056,53570.1699684 2023-05-11,13:12:34.000,131,11027287,13045,0,1683810753,13115.609325549995,128.83194375000312,53570.086122960005 2023-05-11,13:12:35.000,131,11027190,13245,0,1683810754,13115.66321603,128.78259984000033,53570.07214872 2023-05-11,13:12:36.000,131,11027211,12845,0,1683810755,13115.71710650999,128.8037472299984,53570.1000972 2023-05-11,13:12:37.000,131,11027182,12885,0,1683810756,13115.75752436999,128.8037472299984,53570.05817448001 2023-05-11,13:12:38.000,131,11027198,13005,0,1683810757,13115.73731543999,128.86014027000056,53570.09311008 2023-05-11,13:12:39.000,131,11027191,13045,0,1683810758,13115.73731543999,128.88128765999863,53570.05118736 2023-05-11,13:12:40.000,131,11027258,12725,0,1683810759,13115.710370199995,128.96587721999822,53570.05817448001 2023-05-11,13:12:41.000,131,11027235,13125,0,1683810760,13115.730579129995,129.00817200000165,53570.1000972 2023-05-11,13:12:42.000,131,11027256,12965,0,1683810761,13115.66321603,129.09276156000124,53570.10708432001 2023-05-11,13:12:43.000,131,11027212,13045,0,1683810762,13115.62279817,129.19144937999954,53570.09311008 2023-05-11,13:12:44.000,131,11027203,13165,0,1683810763,13115.501544589999,129.28308806999848,53570.09311008 2023-05-11,13:12:45.000,131,11027228,12965,0,1683810764,13115.400499939999,129.3112845900032,53569.96035480001 2023-05-11,13:12:46.000,131,11027253,13125,0,1683810765,13115.326400529993,129.43111979999958,53570.02323888 2023-05-11,13:12:47.000,131,11027218,12885,0,1683810766,13115.366818389994,129.4452180599983,53570.1000972 2023-05-11,13:12:48.000,131,11027246,12965,0,1683810767,13115.306191599993,129.48751284000173,53570.1000972 2023-05-11,13:12:49.000,131,11027223,12805,0,1683810768,13115.225355879993,129.48046371000237,53570.04420024 2023-05-11,13:12:50.000,131,11027231,13005,0,1683810769,13115.124311229993,129.41702154000086,53569.95336768 2023-05-11,13:12:51.000,131,11027232,13085,0,1683810770,13115.083893369992,129.38882502000342,53569.97432904 2023-05-11,13:12:52.000,131,11027245,13045,0,1683810771,13115.063684439992,129.32538285000192,53570.00227752 2023-05-11,13:12:53.000,131,11027176,13085,0,1683810772,13115.056948129997,129.23374416000297,53569.95336768 2023-05-11,13:12:54.000,131,11027189,12925,0,1683810773,13114.996321339997,129.20554763999826,53569.869522240006 2023-05-11,13:12:55.000,131,11027192,12885,0,1683810774,13115.036739199997,129.0363685199991,53569.869522240006 2023-05-11,13:12:56.000,131,11027254,12885,0,1683810775,13115.090629680002,128.93063157000142,53569.93939344001 2023-05-11,13:12:57.000,131,11027241,13165,0,1683810776,13115.104102299993,128.7896489699997,53569.95336768 2023-05-11,13:12:58.000,131,11027257,12845,0,1683810777,13115.104102299993,128.72620679999818,53569.855548 2023-05-11,13:12:59.000,131,11027240,12845,0,1683810778,13115.151256470002,128.62046985000052,53569.88349648 2023-05-11,13:13:00.000,131,11027235,12925,0,1683810779,13115.131047540002,128.56407680999837,53569.82759952 2023-05-11,13:13:01.000,131,11027222,13245,0,1683810780,13115.205146949993,128.48653637999814,53569.76471544 2023-05-11,13:13:02.000,131,11027225,12965,0,1683810781,13115.279246359998,128.45129073000135,53569.80663816 2023-05-11,13:13:03.000,131,11027228,13005,0,1683810782,13115.339873149998,128.40194681999856,53569.83458664 2023-05-11,13:13:04.000,131,11027226,12685,0,1683810783,13115.373554699989,128.4230942100039,53569.820612400006 2023-05-11,13:13:05.000,131,11027208,13045,0,1683810784,13115.393763629989,128.43719247000263,53569.77170256001 2023-05-11,13:13:06.000,131,11027205,12965,0,1683810785,13115.467863039994,128.47948724999878,53569.80663816 2023-05-11,13:13:07.000,131,11027205,12685,0,1683810786,13115.55543506999,128.50063464000414,53569.77868968 2023-05-11,13:13:08.000,131,11027203,12925,0,1683810787,13115.53522613999,128.58522420000372,53569.79266392001 2023-05-11,13:13:09.000,131,11027209,12925,0,1683810788,13115.60258924,128.6416172399986,53569.81362528001 2023-05-11,13:13:10.000,131,11027192,12845,0,1683810789,13115.55543506999,128.74030506000418,53569.80663816 2023-05-11,13:13:11.000,131,11027201,13045,0,1683810790,13115.56217138,128.83194375000312,53569.77868968 2023-05-11,13:13:12.000,131,11027226,12765,0,1683810791,13115.60258924,128.92358244000206,53569.869522240006 2023-05-11,13:13:13.000,131,11027254,13045,0,1683810792,13115.58238031,128.99407374000293,53569.86253512001 2023-05-11,13:13:14.000,131,11027226,13205,0,1683810793,13115.508280899994,129.09276156000124,53569.848560880004 2023-05-11,13:13:15.000,131,11027212,12765,0,1683810794,13115.360082079998,129.13505634000467,53569.74375408001 2023-05-11,13:13:16.000,131,11027246,12645,0,1683810795,13115.306191599993,129.19144937999954,53569.73676696 2023-05-11,13:13:17.000,131,11027252,13165,0,1683810796,13115.225355879993,129.24079329000233,53569.72977984 2023-05-11,13:13:18.000,131,11027222,13205,0,1683810797,13115.259037429998,129.23374416000297,53569.7856768 2023-05-11,13:13:19.000,131,11027217,12605,0,1683810798,13115.205146949993,129.24079329000233,53569.76471544 2023-05-11,13:13:20.000,131,11027217,12845,0,1683810799,13115.137783849998,129.23374416000297,53569.72279272001 2023-05-11,13:13:21.000,131,11027215,12725,0,1683810800,13115.205146949993,129.1632528600021,53569.77170256001 2023-05-11,13:13:22.000,131,11027247,13045,0,1683810801,13115.157992779998,129.0998106900006,53569.70881848 2023-05-11,13:13:23.000,131,11027248,12925,0,1683810802,13115.131047540002,129.07866330000252,53569.680870000004 2023-05-11,13:13:24.000,131,11027244,13085,0,1683810803,13115.157992779998,129.02227026000037,53569.680870000004 2023-05-11,13:13:25.000,131,11027215,12965,0,1683810804,13115.157992779998,129.0011228700023,53569.69484424001 2023-05-11,13:13:26.000,131,11027202,13125,0,1683810805,13115.117574919997,128.9799754800042,53569.67388288001 2023-05-11,13:13:27.000,131,11027244,13205,0,1683810806,13115.131047540002,128.93768070000078,53569.65990864 2023-05-11,13:13:28.000,131,11027188,13205,0,1683810807,13115.171465400002,128.86014027000056,53569.69484424001 2023-05-11,13:13:29.000,131,11027216,13045,0,1683810808,13115.205146949993,128.84604201000184,53569.70881848 2023-05-11,13:13:30.000,131,11027217,13085,0,1683810809,13115.131047540002,128.86718939999992,53569.5411276 2023-05-11,13:13:31.000,131,11027275,13085,0,1683810810,13115.144520159993,128.8530911400012,53569.52016624 2023-05-11,13:13:32.000,131,11027200,12845,0,1683810811,13115.157992779998,128.83899288000248,53569.62497304001 2023-05-11,13:13:33.000,131,11027217,12885,0,1683810812,13115.157992779998,128.83194375000312,53569.5411276 2023-05-11,13:13:34.000,131,11027224,12765,0,1683810813,13115.104102299993,128.88128765999863,53569.52715336001 2023-05-11,13:13:35.000,131,11027173,12765,0,1683810814,13115.124311229993,128.87423852999927,53569.52016624 2023-05-11,13:13:36.000,131,11027200,12925,0,1683810815,13115.171465400002,128.79669809999905,53569.62497304001 2023-05-11,13:13:37.000,131,11027226,12805,0,1683810816,13115.225355879993,128.83899288000248,53569.583050320005 2023-05-11,13:13:38.000,131,11027240,12765,0,1683810817,13115.178201709998,128.7896489699997,53569.56208896 2023-05-11,13:13:39.000,131,11027222,12925,0,1683810818,13115.184938019993,128.79669809999905,53569.54811472 2023-05-11,13:13:40.000,131,11027243,13045,0,1683810819,13115.137783849998,128.83194375000312,53569.42933368 2023-05-11,13:13:41.000,131,11027236,12845,0,1683810820,13115.218619569998,128.8037472299984,53569.44330792 2023-05-11,13:13:42.000,131,11027225,12925,0,1683810821,13115.279246359998,128.7896489699997,53569.55510184001 2023-05-11,13:13:43.000,131,11027205,13085,0,1683810822,13115.292718979988,128.77555071000097,53569.5411276 2023-05-11,13:13:44.000,131,11027233,13165,0,1683810823,13115.232092189988,128.84604201000184,53569.50619200001 2023-05-11,13:13:45.000,131,11027261,13085,0,1683810824,13115.285982669993,128.86014027000056,53569.52016624 2023-05-11,13:13:46.000,131,11027228,13125,0,1683810825,13115.238828499998,128.86014027000056,53569.415359440005 2023-05-11,13:13:47.000,131,11027199,12965,0,1683810826,13115.238828499998,128.86718939999992,53569.35946248001 2023-05-11,13:13:48.000,131,11027259,12805,0,1683810827,13115.245564809993,128.888336789998,53569.39439808 2023-05-11,13:13:49.000,131,11027247,13005,0,1683810828,13115.225355879993,128.888336789998,53569.4013852 2023-05-11,13:13:50.000,131,11027168,13125,0,1683810829,13115.225355879993,128.92358244000206,53569.40837232001 2023-05-11,13:13:51.000,131,11027202,13085,0,1683810830,13115.259037429998,128.90948418000335,53569.45029504 2023-05-11,13:13:52.000,131,11027244,12965,0,1683810831,13115.238828499998,128.902435050004,53569.43632080001 2023-05-11,13:13:53.000,131,11027265,13205,0,1683810832,13115.272510049988,128.84604201000184,53569.42933368 2023-05-11,13:13:54.000,131,11027190,13085,0,1683810833,13115.137783849998,128.90948418000335,53569.317539760006 2023-05-11,13:13:55.000,131,11027206,13205,0,1683810834,13115.205146949993,128.87423852999927,53569.35946248001 2023-05-11,13:13:56.000,131,11027249,13045,0,1683810835,13115.191674330003,128.8530911400012,53569.37343672 2023-05-11,13:13:57.000,131,11027216,12965,0,1683810836,13115.211883260003,128.8530911400012,53569.40837232001 2023-05-11,13:13:58.000,131,11027198,12925,0,1683810837,13115.232092189988,128.78259984000033,53569.366449600006 2023-05-11,13:13:59.000,131,11027224,12765,0,1683810838,13115.184938019993,128.8178454900044,53569.32452688 2023-05-11,13:14:00.000,131,11027187,12965,0,1683810839,13115.191674330003,128.82489462000376,53569.30356552 2023-05-11,13:14:01.000,131,11027215,13085,0,1683810840,13115.184938019993,128.7896489699997,53569.28260416 2023-05-11,13:14:02.000,131,11027249,12965,0,1683810841,13115.164729089993,128.7896489699997,53569.30356552 2023-05-11,13:14:03.000,131,11027261,13205,0,1683810842,13115.218619569998,128.83194375000312,53569.25465568 2023-05-11,13:14:04.000,131,11027211,13085,0,1683810843,13115.124311229993,128.8037472299984,53569.21972008001 2023-05-11,13:14:05.000,131,11027214,13205,0,1683810844,13115.151256470002,128.83899288000248,53569.20574584 2023-05-11,13:14:06.000,131,11027236,13205,0,1683810845,13115.205146949993,128.84604201000184,53569.247668560005 2023-05-11,13:14:07.000,131,11027198,12925,0,1683810846,13115.218619569998,128.8530911400012,53569.30356552 2023-05-11,13:14:08.000,131,11027208,13085,0,1683810847,13115.232092189988,128.86718939999992,53569.2616428 2023-05-11,13:14:09.000,131,11027206,13245,0,1683810848,13115.238828499998,128.86718939999992,53569.296578400004 2023-05-11,13:14:10.000,131,11027234,13125,0,1683810849,13115.171465400002,128.86718939999992,53569.19177160001 2023-05-11,13:14:11.000,131,11027276,12765,0,1683810850,13115.191674330003,128.8530911400012,53569.19177160001 2023-05-11,13:14:12.000,131,11027223,13085,0,1683810851,13115.218619569998,128.88128765999863,53569.23369432 2023-05-11,13:14:13.000,131,11027231,13125,0,1683810852,13115.232092189988,128.86718939999992,53569.198758720006 2023-05-11,13:14:14.000,131,11027237,13125,0,1683810853,13115.205146949993,128.8530911400012,53569.20574584 2023-05-11,13:14:15.000,131,11027182,13005,0,1683810854,13115.272510049988,128.88128765999863,53569.20574584 2023-05-11,13:14:16.000,131,11027230,12885,0,1683810855,13115.299455289998,128.9165333100027,53569.25465568 2023-05-11,13:14:17.000,131,11027251,13165,0,1683810856,13115.360082079998,128.902435050004,53569.247668560005 2023-05-11,13:14:18.000,131,11027251,13205,0,1683810857,13115.299455289998,128.95882808999886,53569.21972008001 2023-05-11,13:14:19.000,131,11027213,13165,0,1683810858,13115.333136839989,129.015221130001,53569.2267072 2023-05-11,13:14:20.000,131,11027210,13085,0,1683810859,13115.333136839989,129.02227026000037,53569.21972008001 2023-05-11,13:14:21.000,131,11027238,13285,0,1683810860,13115.312927909989,129.04341764999845,53569.177797360004 2023-05-11,13:14:22.000,131,11027203,13125,0,1683810861,13115.380291009998,129.0998106900006,53569.21273296 2023-05-11,13:14:23.000,131,11027232,13285,0,1683810862,13115.393763629989,129.12800720999803,53569.28959128001 2023-05-11,13:14:24.000,131,11027228,13125,0,1683810863,13115.393763629989,129.1632528600021,53569.28260416 2023-05-11,13:14:25.000,131,11027240,12845,0,1683810864,13115.360082079998,129.18440025000018,53569.25465568 2023-05-11,13:14:26.000,131,11027213,13125,0,1683810865,13115.440917799999,129.2125967700049,53569.30356552 2023-05-11,13:14:27.000,131,11027228,12765,0,1683810866,13115.440917799999,129.2266950300036,53569.247668560005 2023-05-11,13:14:38.000,131,11027194,13085,0,1683810877,13115.508280899994,129.31833372000256,53569.30356552 2023-05-11,13:14:39.000,131,11027207,12925,0,1683810878,13115.47459934999,129.31833372000256,53569.23369432 2023-05-11,13:14:40.000,131,11027190,13125,0,1683810879,13115.467863039994,129.32538285000192,53569.198758720006 2023-05-11,13:14:41.000,131,11027231,13125,0,1683810880,13115.481335659999,129.31833372000256,53569.25465568 2023-05-11,13:14:42.000,131,11027260,13045,0,1683810881,13115.454390419989,129.30423546000384,53569.24068144001 2023-05-11,13:14:43.000,131,11027175,12845,0,1683810882,13115.47459934999,129.32538285000192,53569.21273296 2023-05-11,13:14:44.000,131,11027190,12845,0,1683810883,13115.427445179994,129.3747267600047,53569.24068144001 2023-05-11,13:14:45.000,131,11027176,12965,0,1683810884,13115.400499939999,129.39587415000278,53569.18478448 2023-05-11,13:14:46.000,131,11027196,13045,0,1683810885,13115.393763629989,129.42407067000022,53569.247668560005 2023-05-11,13:14:47.000,131,11027199,12805,0,1683810886,13115.454390419989,129.4099724100015,53569.2616428 2023-05-11,13:14:48.000,131,11027200,13045,0,1683810887,13115.447654109994,129.43111979999958,53569.27561704 2023-05-11,13:14:49.000,131,11027205,13085,0,1683810888,13115.461126729999,129.50161110000045,53569.2616428 2023-05-11,13:14:50.000,131,11027201,12885,0,1683810889,13115.434181489989,129.48751284000173,53569.19177160001 2023-05-11,13:14:51.000,131,11027232,12805,0,1683810890,13115.400499939999,129.52980761999788,53569.247668560005 2023-05-11,13:14:52.000,131,11027226,12965,0,1683810891,13115.447654109994,129.52275848999852,53569.27561704 2023-05-11,13:14:53.000,131,11027248,12925,0,1683810892,13115.454390419989,129.4945619700011,53569.21972008001 2023-05-11,13:14:54.000,131,11027200,12925,0,1683810893,13115.393763629989,129.5086602299998,53569.24068144001 2023-05-11,13:14:55.000,131,11027224,12965,0,1683810894,13115.393763629989,129.43111979999958,53569.26862992001 2023-05-11,13:14:56.000,131,11027220,13005,0,1683810895,13115.454390419989,129.4099724100015,53569.331514 2023-05-11,13:14:57.000,131,11027243,13125,0,1683810896,13115.454390419989,129.43111979999958,53569.30356552 2023-05-11,13:14:58.000,131,11027219,13325,0,1683810897,13115.413972559989,129.38177589000406,53569.247668560005 2023-05-11,13:14:59.000,131,11027246,12845,0,1683810898,13115.413972559989,129.3606284999987,53569.21972008001 2023-05-11,13:15:00.000,131,11027222,13085,0,1683810899,13115.387027319994,129.34653024,53569.17081024001 2023-05-11,13:15:01.000,131,11027216,12885,0,1683810900,13115.346609459993,129.3112845900032,53569.13587464 2023-05-11,13:15:02.000,131,11027218,13245,0,1683810901,13115.434181489989,129.29718633000448,53569.19177160001 2023-05-11,13:15:03.000,131,11027228,13285,0,1683810902,13115.400499939999,129.33948111000063,53569.13587464 2023-05-11,13:15:04.000,131,11027235,12965,0,1683810903,13115.461126729999,129.30423546000384,53569.20574584 2023-05-11,13:15:05.000,131,11027213,12925,0,1683810904,13115.461126729999,129.28308806999848,53569.18478448 2023-05-11,13:15:06.000,131,11027218,12765,0,1683810905,13115.488071969994,129.27603893999913,53569.21972008001 2023-05-11,13:15:07.000,131,11027221,12965,0,1683810906,13115.49480827999,129.29013719999784,53569.2267072 2023-05-11,13:15:08.000,131,11027225,12885,0,1683810907,13115.488071969994,129.31833372000256,53569.24068144001 2023-05-11,13:15:09.000,131,11027211,13005,0,1683810908,13115.488071969994,129.3112845900032,53569.21972008001 2023-05-11,13:15:10.000,131,11027198,12925,0,1683810909,13115.427445179994,129.29718633000448,53569.19177160001 2023-05-11,13:15:11.000,131,11027218,12845,0,1683810910,13115.51501720999,129.33243198000127,53569.26862992001 2023-05-11,13:15:12.000,131,11027210,12885,0,1683810911,13115.568907689994,129.30423546000384,53569.26862992001 2023-05-11,13:15:13.000,131,11027220,13125,0,1683810912,13115.56217138,129.31833372000256,53569.25465568 2023-05-11,13:15:14.000,131,11027239,12845,0,1683810913,13115.47459934999,129.33948111000063,53569.18478448 2023-05-11,13:15:15.000,131,11027209,13205,0,1683810914,13115.47459934999,129.33243198000127,53569.21273296 2023-05-11,13:15:16.000,131,11027210,13125,0,1683810915,13115.501544589999,129.34653024,53569.28260416 2023-05-11,13:15:17.000,131,11027187,12965,0,1683810916,13115.521753519999,129.36767762999807,53569.23369432 2023-05-11,13:15:18.000,131,11027204,13085,0,1683810917,13115.54196245,129.38882502000342,53569.30356552 2023-05-11,13:15:19.000,131,11027260,12925,0,1683810918,13115.488071969994,129.40292328000214,53569.27561704 2023-05-11,13:15:20.000,131,11027219,13005,0,1683810919,13115.434181489989,129.46636545000365,53569.28260416 2023-05-11,13:15:21.000,131,11027222,13005,0,1683810920,13115.508280899994,129.48751284000173,53569.317539760006 2023-05-11,13:15:22.000,131,11027256,13205,0,1683810921,13115.440917799999,129.48751284000173,53569.317539760006 2023-05-11,13:15:23.000,131,11027242,13045,0,1683810922,13115.420708869999,129.4945619700011,53569.2616428 2023-05-11,13:15:24.000,131,11027273,13125,0,1683810923,13115.339873149998,129.54390588000388,53569.23369432 2023-05-11,13:15:25.000,131,11027194,12925,0,1683810924,13115.373554699989,129.57915153000067,53569.23369432 2023-05-11,13:15:26.000,131,11027155,13205,0,1683810925,13115.380291009998,129.60029891999875,53569.28959128001 2023-05-11,13:15:27.000,131,11027245,12765,0,1683810926,13115.434181489989,129.6214463100041,53569.30356552 2023-05-11,13:15:28.000,131,11027191,13045,0,1683810927,13115.400499939999,129.6073480499981,53569.33850112001 2023-05-11,13:15:29.000,131,11027206,12765,0,1683810928,13115.413972559989,129.63554457000282,53569.296578400004 2023-05-11,13:15:30.000,131,11027244,12765,0,1683810929,13115.333136839989,129.62849544000346,53569.19177160001 2023-05-11,13:15:31.000,131,11027235,12725,0,1683810930,13115.407236249994,129.60029891999875,53569.24068144001 2023-05-11,13:15:32.000,131,11027234,13005,0,1683810931,13115.413972559989,129.60029891999875,53569.30356552 2023-05-11,13:15:33.000,131,11027235,13125,0,1683810932,13115.467863039994,129.57915153000067,53569.296578400004 2023-05-11,13:15:34.000,131,11027214,12725,0,1683810933,13115.467863039994,129.54390588000388,53569.296578400004 2023-05-11,13:15:35.000,131,11027191,13045,0,1683810934,13115.47459934999,129.58620066000003,53569.30356552 2023-05-11,13:15:36.000,131,11027213,12965,0,1683810935,13115.501544589999,129.5086602299998,53569.4013852 2023-05-11,13:15:37.000,131,11027262,12805,0,1683810936,13115.568907689994,129.4945619700011,53569.345488240004 2023-05-11,13:15:38.000,131,11027282,12845,0,1683810937,13115.55543506999,129.50161110000045,53569.331514 2023-05-11,13:15:39.000,131,11027221,12845,0,1683810938,13115.53522613999,129.48046371000237,53569.345488240004 2023-05-11,13:15:40.000,131,11027174,13045,0,1683810939,13115.51501720999,129.4945619700011,53569.28260416 2023-05-11,13:15:41.000,131,11027193,13045,0,1683810940,13115.51501720999,129.46636545000365,53569.24068144001 2023-05-11,13:15:42.000,131,11027257,12805,0,1683810941,13115.55543506999,129.52980761999788,53569.24068144001 2023-05-11,13:15:43.000,131,11027217,12885,0,1683810942,13115.629534479995,129.54390588000388,53569.35946248001 2023-05-11,13:15:44.000,131,11027228,13085,0,1683810943,13115.62279817,129.6073480499981,53569.38741096001 2023-05-11,13:15:45.000,131,11027200,13205,0,1683810944,13115.629534479995,129.61439718000474,53569.40837232001 2023-05-11,13:15:46.000,131,11027227,12965,0,1683810945,13115.568907689994,129.63554457000282,53569.30356552 2023-05-11,13:15:47.000,131,11027243,13165,0,1683810946,13115.60258924,129.66374109000026,53569.345488240004 2023-05-11,13:15:48.000,131,11027205,12725,0,1683810947,13115.57564399999,129.73423239000113,53569.42234656 2023-05-11,13:15:49.000,131,11027228,13005,0,1683810948,13115.548698759994,129.77652717000456,53569.37343672 2023-05-11,13:15:50.000,131,11027235,13005,0,1683810949,13115.548698759994,129.88226412000222,53569.40837232001 2023-05-11,13:15:51.000,131,11027219,12965,0,1683810950,13115.51501720999,129.9034115100003,53569.366449600006 2023-05-11,13:15:52.000,131,11027226,12885,0,1683810951,13115.58238031,129.97390281000116,53569.415359440005 2023-05-11,13:15:53.000,131,11027201,13045,0,1683810952,13115.589116619994,130.0020993299986,53569.485230640006 2023-05-11,13:15:54.000,131,11027219,12925,0,1683810953,13115.58238031,130.07259062999947,53569.4712564 2023-05-11,13:15:55.000,131,11027211,13045,0,1683810954,13115.49480827999,130.14308193000033,53569.33850112001 2023-05-11,13:15:56.000,131,11027238,12965,0,1683810955,13115.47459934999,130.17127844999777,53569.38042384 2023-05-11,13:15:57.000,131,11027225,12885,0,1683810956,13115.528489829994,130.22062236000056,53569.4712564 2023-05-11,13:15:58.000,131,11027231,12885,0,1683810957,13115.49480827999,130.262917140004,53569.42933368 2023-05-11,13:15:59.000,131,11027246,12965,0,1683810958,13115.508280899994,130.32635930999822,53569.45728216001 2023-05-11,13:16:00.000,131,11027246,12925,0,1683810959,13115.488071969994,130.38275235000037,53569.35946248001 2023-05-11,13:16:01.000,131,11027167,13285,0,1683810960,13115.59585292999,130.40389973999845,53569.49920488 2023-05-11,13:16:02.000,131,11027220,12965,0,1683810961,13115.56217138,130.4250471300038,53569.45029504 2023-05-11,13:16:03.000,131,11027214,12965,0,1683810962,13115.60258924,130.44619452000188,53569.45029504 2023-05-11,13:16:04.000,131,11027213,12965,0,1683810963,13115.521753519999,130.48144016999868,53569.4013852 2023-05-11,13:16:05.000,131,11027251,13045,0,1683810964,13115.51501720999,130.49553843000467,53569.42234656 2023-05-11,13:16:06.000,131,11027208,13245,0,1683810965,13115.60258924,130.5096366900034,53569.45728216001 2023-05-11,13:16:07.000,131,11027234,13085,0,1683810966,13115.63627078999,130.50258756000403,53569.45029504 2023-05-11,13:16:08.000,131,11027215,12845,0,1683810967,13115.609325549995,130.5096366900034,53569.49920488 2023-05-11,13:16:09.000,131,11027240,12805,0,1683810968,13115.6430071,130.50258756000403,53569.49221776 2023-05-11,13:16:10.000,131,11027214,13285,0,1683810969,13115.6430071,130.50258756000403,53569.485230640006 2023-05-11,13:16:11.000,131,11027188,13165,0,1683810970,13115.63627078999,130.47439103999932,53569.52016624 2023-05-11,13:16:12.000,131,11027207,12885,0,1683810971,13115.62279817,130.41799800000445,53569.485230640006 2023-05-11,13:16:13.000,131,11027234,13005,0,1683810972,13115.609325549995,130.3616049600023,53569.52715336001 2023-05-11,13:16:14.000,131,11027212,12885,0,1683810973,13115.528489829994,130.31931017999887,53569.52016624 2023-05-11,13:16:15.000,131,11027216,12885,0,1683810974,13115.53522613999,130.28406453000207,53569.485230640006 2023-05-11,13:16:16.000,131,11027233,12965,0,1683810975,13115.60258924,130.25586801000463,53569.583050320005 2023-05-11,13:16:17.000,131,11027213,12885,0,1683810976,13115.568907689994,130.20652410000184,53569.47824352001 2023-05-11,13:16:18.000,131,11027157,12885,0,1683810977,13115.59585292999,130.1783275800044,53569.45029504 2023-05-11,13:16:19.000,131,11027205,12845,0,1683810978,13115.609325549995,130.15718018999905,53569.45728216001 2023-05-11,13:16:20.000,131,11027197,13165,0,1683810979,13115.568907689994,130.12193454000226,53569.44330792 2023-05-11,13:16:21.000,131,11027236,12885,0,1683810980,13115.54196245,130.09373802000482,53569.366449600006 2023-05-11,13:16:22.000,131,11027235,12885,0,1683810981,13115.629534479995,130.1148854100029,53569.485230640006 2023-05-11,13:16:23.000,131,11027272,13125,0,1683810982,13115.649743409995,130.1148854100029,53569.54811472 2023-05-11,13:16:24.000,131,11027202,12965,0,1683810983,13115.63627078999,130.1783275800044,53569.52016624 2023-05-11,13:16:25.000,131,11027212,12885,0,1683810984,13115.629534479995,130.20652410000184,53569.44330792 2023-05-11,13:16:26.000,131,11027231,12925,0,1683810985,13115.65647971999,130.24176974999864,53569.534140480006 2023-05-11,13:16:27.000,131,11027244,13005,0,1683810986,13115.67668864999,130.2981627900008,53569.56907608 2023-05-11,13:16:28.000,131,11027244,12965,0,1683810987,13115.609325549995,130.35455583000294,53569.50619200001 2023-05-11,13:16:29.000,131,11027251,12925,0,1683810988,13115.568907689994,130.4250471300038,53569.45728216001 2023-05-11,13:16:30.000,131,11027225,12965,0,1683810989,13115.589116619994,130.5237349500021,53569.49221776 2023-05-11,13:16:31.000,131,11027231,13005,0,1683810990,13115.66321603,130.53783321000083,53569.59003744 2023-05-11,13:16:32.000,131,11027201,13125,0,1683810991,13115.62279817,130.65061928999785,53569.52016624 2023-05-11,13:16:33.000,131,11027184,13285,0,1683810992,13115.61606185999,130.72111058999872,53569.61798592 2023-05-11,13:16:34.000,131,11027208,13125,0,1683810993,13115.521753519999,130.8197984100043,53569.4712564 2023-05-11,13:16:35.000,131,11027180,13165,0,1683810994,13115.508280899994,130.89733884000452,53569.5411276 2023-05-11,13:16:36.000,131,11027255,13325,0,1683810995,13115.461126729999,130.93963362000068,53569.5411276 2023-05-11,13:16:37.000,131,11027209,12965,0,1683810996,13115.440917799999,130.99602666000283,53569.54811472 2023-05-11,13:16:38.000,131,11027228,13005,0,1683810997,13115.427445179994,131.0524196999977,53569.583050320005 2023-05-11,13:16:39.000,131,11027219,13085,0,1683810998,13115.339873149998,131.05946883000433,53569.55510184001 2023-05-11,13:16:40.000,131,11027209,12845,0,1683810999,13115.265773739993,131.12996012999793,53569.485230640006 2023-05-11,13:16:41.000,131,11027211,12965,0,1683811000,13115.312927909989,131.1017636100005,53569.54811472 2023-05-11,13:16:42.000,131,11027217,12925,0,1683811001,13115.259037429998,131.12996012999793,53569.56208896 2023-05-11,13:16:43.000,131,11027220,13205,0,1683811002,13115.232092189988,131.09471448000113,53569.513179120004 2023-05-11,13:16:44.000,131,11027214,13045,0,1683811003,13115.184938019993,131.1017636100005,53569.50619200001 2023-05-11,13:16:45.000,131,11027227,12885,0,1683811004,13115.117574919997,130.98897753000347,53569.49221776 2023-05-11,13:16:46.000,131,11027186,13285,0,1683811005,13115.157992779998,130.9537318799994,53569.52016624 2023-05-11,13:16:47.000,131,11027223,12765,0,1683811006,13115.171465400002,130.8550440600011,53569.513179120004 2023-05-11,13:16:48.000,131,11027209,13085,0,1683811007,13115.164729089993,130.8057001499983,53569.50619200001 2023-05-11,13:16:49.000,131,11027207,12885,0,1683811008,13115.137783849998,130.72111058999872,53569.534140480006 2023-05-11,13:16:50.000,131,11027188,12845,0,1683811009,13115.104102299993,130.6435701599985,53569.42234656 2023-05-11,13:16:51.000,131,11027231,12925,0,1683811010,13115.131047540002,130.59422625000298,53569.44330792 2023-05-11,13:16:52.000,131,11027212,12925,0,1683811011,13115.171465400002,130.56602972999826,53569.4712564 2023-05-11,13:16:53.000,131,11027183,13125,0,1683811012,13115.205146949993,130.53078408000147,53569.4712564 2023-05-11,13:16:54.000,131,11027234,13085,0,1683811013,13115.225355879993,130.56602972999826,53569.45029504 2023-05-11,13:16:55.000,131,11027244,13005,0,1683811014,13115.164729089993,130.58717712000362,53569.4712564 2023-05-11,13:16:56.000,131,11027225,12965,0,1683811015,13115.211883260003,130.59422625000298,53569.4712564 2023-05-11,13:16:57.000,131,11027172,13285,0,1683811016,13115.272510049988,130.6224227700004,53569.485230640006 2023-05-11,13:16:58.000,131,11027237,13085,0,1683811017,13115.245564809993,130.72815971999808,53569.52016624 2023-05-11,13:16:59.000,131,11027224,12685,0,1683811018,13115.245564809993,130.78455276000022,53569.49221776 2023-05-11,13:17:00.000,131,11027181,13125,0,1683811019,13115.191674330003,130.8902897099979,53569.38042384 2023-05-11,13:17:01.000,131,11027179,12925,0,1683811020,13115.198410639998,130.9678301399981,53569.38042384 2023-05-11,13:17:02.000,131,11027236,12885,0,1683811021,13115.218619569998,131.0806162200024,53569.45029504 2023-05-11,13:17:03.000,131,11027212,13085,0,1683811022,13115.232092189988,131.18635317000007,53569.485230640006 2023-05-11,13:17:04.000,131,11027227,12885,0,1683811023,13115.191674330003,131.32028664000245,53569.39439808 2023-05-11,13:17:05.000,131,11027224,12885,0,1683811024,13115.164729089993,131.43307271999947,53569.38042384 2023-05-11,13:17:06.000,131,11027233,13045,0,1683811025,13115.157992779998,131.5388096700044,53569.485230640006 2023-05-11,13:17:07.000,131,11027249,13045,0,1683811026,13115.110838610002,131.58110445000057,53569.42234656 2023-05-11,13:17:08.000,131,11027208,12965,0,1683811027,13115.110838610002,131.66569401000015,53569.43632080001 2023-05-11,13:17:09.000,131,11027229,12965,0,1683811028,13115.070420750002,131.68684139999823,53569.40837232001 2023-05-11,13:17:10.000,131,11027182,12965,0,1683811029,13115.043475509992,131.67979226999887,53569.39439808 2023-05-11,13:17:11.000,131,11027226,12965,0,1683811030,13115.110838610002,131.623399230004,53569.43632080001 2023-05-11,13:17:12.000,131,11027225,12965,0,1683811031,13115.070420750002,131.5740553200012,53569.415359440005 2023-05-11,13:17:13.000,131,11027222,13045,0,1683811032,13115.090629680002,131.50356402000034,53569.415359440005 2023-05-11,13:17:14.000,131,11027202,12965,0,1683811033,13115.003057649992,131.4260235900001,53569.28260416 2023-05-11,13:17:15.000,131,11027175,13165,0,1683811034,13115.036739199997,131.27799185999902,53569.331514 2023-05-11,13:17:16.000,131,11027226,13165,0,1683811035,13115.016530269997,131.17225491000136,53569.31055264001 2023-05-11,13:17:17.000,131,11027183,13205,0,1683811036,13115.043475509992,131.0171740500009,53569.35247536 2023-05-11,13:17:18.000,131,11027236,12925,0,1683811037,13115.023266579992,130.93258449000132,53569.38042384 2023-05-11,13:17:19.000,131,11027185,12765,0,1683811038,13115.009793960002,130.8550440600011,53569.25465568 2023-05-11,13:17:20.000,131,11027238,12685,0,1683811039,13115.003057649992,130.78455276000022,53569.27561704 2023-05-11,13:17:21.000,131,11027196,12965,0,1683811040,13115.097365989997,130.70701233,53569.31055264001 2023-05-11,13:17:22.000,131,11027240,12885,0,1683811041,13115.090629680002,130.70701233,53569.31055264001 2023-05-11,13:17:23.000,131,11027232,13005,0,1683811042,13115.097365989997,130.74225798000407,53569.30356552 2023-05-11,13:17:24.000,131,11027173,12925,0,1683811043,13115.070420750002,130.77750363000087,53569.23369432 2023-05-11,13:17:25.000,131,11027228,12925,0,1683811044,13115.097365989997,130.79865101999894,53569.31055264001 2023-05-11,13:17:26.000,131,11027204,13165,0,1683811045,13115.144520159993,130.8902897099979,53569.345488240004 2023-05-11,13:17:27.000,131,11027252,13245,0,1683811046,13115.164729089993,131.00307579000219,53569.32452688 2023-05-11,13:17:28.000,131,11027183,13005,0,1683811047,13115.137783849998,131.1158618699992,53569.345488240004 2023-05-11,13:17:29.000,131,11027198,13045,0,1683811048,13115.131047540002,131.20750055999815,53569.366449600006 2023-05-11,13:17:30.000,131,11027242,12885,0,1683811049,13115.050211820002,131.3484831599999,53569.21273296 2023-05-11,13:17:31.000,131,11027233,12925,0,1683811050,13115.137783849998,131.48946576000162,53569.28959128001 2023-05-11,13:17:32.000,131,11027187,12965,0,1683811051,13115.104102299993,131.623399230004,53569.247668560005 2023-05-11,13:17:33.000,131,11027186,13045,0,1683811052,13115.104102299993,131.7220870500023,53569.20574584 2023-05-11,13:17:34.000,131,11027226,12965,0,1683811053,13115.097365989997,131.84192225999868,53569.247668560005 2023-05-11,13:17:35.000,131,11027224,12885,0,1683811054,13115.157992779998,131.89831530000083,53569.33850112001 2023-05-11,13:17:36.000,131,11027216,12965,0,1683811055,13115.131047540002,131.97585573000106,53569.30356552 2023-05-11,13:17:37.000,131,11027188,12965,0,1683811056,13115.117574919997,132.0181505100045,53569.26862992001 2023-05-11,13:17:38.000,131,11027214,12805,0,1683811057,13115.063684439992,132.03929790000257,53569.26862992001 2023-05-11,13:17:39.000,131,11027217,13045,0,1683811058,13115.050211820002,132.02519964000385,53569.32452688 2023-05-11,13:17:40.000,131,11027225,12765,0,1683811059,13114.982848719992,131.98290486000042,53569.20574584 2023-05-11,13:17:41.000,131,11027209,12925,0,1683811060,13114.935694549997,131.9688066000017,53569.19177160001 2023-05-11,13:17:42.000,131,11027217,13165,0,1683811061,13114.982848719992,131.9335609500049,53569.28959128001 2023-05-11,13:17:43.000,131,11027218,12885,0,1683811062,13114.969376100002,131.87716791000275,53569.296578400004 2023-05-11,13:17:44.000,131,11027180,12885,0,1683811063,13114.922221929992,131.81372574000125,53569.23369432 2023-05-11,13:17:45.000,131,11027234,13045,0,1683811064,13114.868331450001,131.7855292200038,53569.177797360004 2023-05-11,13:17:46.000,131,11027270,12765,0,1683811065,13114.935694549997,131.67979226999887,53569.27561704 2023-05-11,13:17:47.000,131,11027254,13005,0,1683811066,13114.949167170002,131.64454662000207,53569.2616428 2023-05-11,13:17:48.000,131,11027180,13085,0,1683811067,13114.928958240002,131.5740553200012,53569.18478448 2023-05-11,13:17:49.000,131,11027225,12645,0,1683811068,13114.908749310001,131.54585880000377,53569.05901632 2023-05-11,13:17:50.000,131,11027231,13205,0,1683811069,13114.949167170002,131.5388096700044,53569.10792616 2023-05-11,13:17:51.000,131,11027219,13165,0,1683811070,13115.030002890002,131.52471140999842,53569.149848880006 2023-05-11,13:17:52.000,131,11027228,12885,0,1683811071,13115.083893369992,131.53176053999778,53569.18478448 2023-05-11,13:17:53.000,131,11027203,12805,0,1683811072,13115.090629680002,131.56700619000185,53569.16382312 2023-05-11,13:17:54.000,131,11027208,13085,0,1683811073,13115.009793960002,131.63044836000336,53569.06600344 2023-05-11,13:17:55.000,131,11027222,13045,0,1683811074,13115.090629680002,131.69389053000486,53569.11491328 2023-05-11,13:17:56.000,131,11027190,12965,0,1683811075,13115.104102299993,131.72913618000166,53569.10093904001 2023-05-11,13:17:57.000,131,11027193,13005,0,1683811076,13115.131047540002,131.8207748700006,53569.12190040001 2023-05-11,13:17:58.000,131,11027213,12725,0,1683811077,13115.184938019993,131.9335609500049,53569.128887520004 2023-05-11,13:17:59.000,131,11027209,13085,0,1683811078,13115.157992779998,132.02519964000385,53569.14286176001 2023-05-11,13:18:00.000,131,11027202,13125,0,1683811079,13115.144520159993,132.13798572000087,53569.128887520004 2023-05-11,13:18:01.000,131,11027204,12765,0,1683811080,13115.191674330003,132.25782093000453,53569.11491328 2023-05-11,13:18:02.000,131,11027243,13045,0,1683811081,13115.211883260003,132.32126309999876,53569.128887520004 2023-05-11,13:18:03.000,131,11027216,13085,0,1683811082,13115.184938019993,132.44109831000242,53569.13587464 2023-05-11,13:18:04.000,131,11027216,12845,0,1683811083,13115.178201709998,132.53978613000072,53569.10792616 2023-05-11,13:18:05.000,131,11027192,12965,0,1683811084,13115.117574919997,132.56798264999816,53569.031067840006 2023-05-11,13:18:06.000,131,11027259,12925,0,1683811085,13115.205146949993,132.61732656000095,53569.0869648 2023-05-11,13:18:07.000,131,11027207,12845,0,1683811086,13115.225355879993,132.63847394999902,53569.16382312 2023-05-11,13:18:08.000,131,11027247,13045,0,1683811087,13115.211883260003,132.65962134000438,53569.13587464 2023-05-11,13:18:09.000,131,11027198,12805,0,1683811088,13115.198410639998,132.65962134000438,53569.156836 2023-05-11,13:18:10.000,131,11027236,12965,0,1683811089,13115.110838610002,132.7089652499999,53569.031067840006 2023-05-11,13:18:11.000,131,11027258,13005,0,1683811090,13115.137783849998,132.70191612000053,53569.06600344 2023-05-11,13:18:12.000,131,11027240,13125,0,1683811091,13115.117574919997,132.68076873000246,53569.0869648 2023-05-11,13:18:13.000,131,11027214,12765,0,1683811092,13115.070420750002,132.65257220999774,53569.02408072001 2023-05-11,13:18:14.000,131,11027195,12925,0,1683811093,13115.097365989997,132.65257220999774,53569.02408072001 2023-05-11,13:18:15.000,131,11027207,12805,0,1683811094,13115.050211820002,132.65962134000438,53569.010106480004 2023-05-11,13:18:16.000,131,11027221,13045,0,1683811095,13115.083893369992,132.63142481999967,53569.0869648 2023-05-11,13:18:17.000,131,11027209,13005,0,1683811096,13115.050211820002,132.66667047000374,53568.98914512 2023-05-11,13:18:18.000,131,11027294,13045,0,1683811097,13115.023266579992,132.6243756900003,53569.0170936 2023-05-11,13:18:19.000,131,11027231,13125,0,1683811098,13114.996321339997,132.63142481999967,53569.0170936 2023-05-11,13:18:20.000,131,11027198,13125,0,1683811099,13114.962639789992,132.5750317800048,53568.92626104 2023-05-11,13:18:21.000,131,11027227,12925,0,1683811100,13114.935694549997,132.54683526000008,53568.9472224 2023-05-11,13:18:22.000,131,11027234,13125,0,1683811101,13114.962639789992,132.49044221999793,53568.97517088001 2023-05-11,13:18:23.000,131,11027244,13045,0,1683811102,13114.989585030002,132.44109831000242,53568.982158000006 2023-05-11,13:18:24.000,131,11027175,13245,0,1683811103,13114.989585030002,132.43404918000306,53569.04504208 2023-05-11,13:18:25.000,131,11027187,12685,0,1683811104,13115.003057649992,132.398803529999,53568.961196640004 2023-05-11,13:18:26.000,131,11027229,13045,0,1683811105,13115.056948129997,132.32831222999812,53568.94023528 2023-05-11,13:18:27.000,131,11027239,12965,0,1683811106,13115.131047540002,132.30716484000004,53568.93324816001 2023-05-11,13:18:28.000,131,11027197,12925,0,1683811107,13115.178201709998,132.28601745000196,53568.961196640004 2023-05-11,13:18:29.000,131,11027220,13005,0,1683811108,13115.137783849998,132.2789683200026,53568.91927392 2023-05-11,13:18:30.000,131,11027189,12925,0,1683811109,13115.205146949993,132.2789683200026,53568.89831256 2023-05-11,13:18:31.000,131,11027213,12765,0,1683811110,13115.319664219998,132.2789683200026,53568.93324816001 2023-05-11,13:18:32.000,131,11027206,12925,0,1683811111,13115.366818389994,132.2648700600039,53568.96818376 2023-05-11,13:18:33.000,131,11027219,13205,0,1683811112,13115.440917799999,132.3142139699994,53568.99613224 2023-05-11,13:18:34.000,131,11027214,13125,0,1683811113,13115.353345769989,132.3776561400009,53568.912286800005 2023-05-11,13:18:35.000,131,11027237,12845,0,1683811114,13115.407236249994,132.4270000500037,53568.96818376 2023-05-11,13:18:36.000,131,11027211,13005,0,1683811115,13115.488071969994,132.45519657000114,53568.95420952001 2023-05-11,13:18:37.000,131,11027231,12845,0,1683811116,13115.467863039994,132.5609335199988,53568.9472224 2023-05-11,13:18:38.000,131,11027221,12805,0,1683811117,13115.488071969994,132.65962134000438,53569.00311936001 2023-05-11,13:18:39.000,131,11027264,13285,0,1683811118,13115.508280899994,132.75126003000332,53568.95420952001 2023-05-11,13:18:40.000,131,11027242,13045,0,1683811119,13115.49480827999,132.81470220000483,53568.92626104 2023-05-11,13:18:41.000,131,11027186,13005,0,1683811120,13115.528489829994,132.91339002000313,53568.92626104 2023-05-11,13:18:42.000,131,11027257,12805,0,1683811121,13115.508280899994,133.00502871000208,53568.982158000006 2023-05-11,13:18:43.000,131,11027217,12965,0,1683811122,13115.434181489989,133.06142175000423,53568.92626104 2023-05-11,13:18:44.000,131,11027192,12845,0,1683811123,13115.387027319994,133.13191304999782,53568.89132544 2023-05-11,13:18:45.000,131,11027205,13205,0,1683811124,13115.360082079998,133.18830608999997,53568.91927392 2023-05-11,13:18:46.000,131,11027244,12765,0,1683811125,13115.407236249994,133.21650261000468,53568.95420952001 2023-05-11,13:18:47.000,131,11027225,13045,0,1683811126,13115.380291009998,133.21650261000468,53568.912286800005 2023-05-11,13:18:48.000,131,11027215,13205,0,1683811127,13115.333136839989,133.1671587000019,53568.95420952001 2023-05-11,13:18:49.000,131,11027204,12925,0,1683811128,13115.339873149998,133.1671587000019,53568.9472224 2023-05-11,13:18:50.000,131,11027258,12845,0,1683811129,13115.238828499998,133.08961827000167,53568.84940272 2023-05-11,13:18:51.000,131,11027281,12925,0,1683811130,13115.238828499998,133.05437262000487,53568.78651864001 2023-05-11,13:18:52.000,131,11027212,13125,0,1683811131,13115.272510049988,132.9556847999993,53568.863376960006 2023-05-11,13:18:53.000,131,11027203,12925,0,1683811132,13115.299455289998,132.85699698000099,53568.88433832001 2023-05-11,13:18:54.000,131,11027211,12965,0,1683811133,13115.299455289998,132.80060393999884,53568.80748000001 2023-05-11,13:18:55.000,131,11027202,13045,0,1683811134,13115.292718979988,132.75126003000332,53568.793505760004 2023-05-11,13:18:56.000,131,11027242,12845,0,1683811135,13115.353345769989,132.66667047000374,53568.82844136 2023-05-11,13:18:57.000,131,11027203,12765,0,1683811136,13115.434181489989,132.6102774300016,53568.80049288 2023-05-11,13:18:58.000,131,11027212,12725,0,1683811137,13115.427445179994,132.53978613000072,53568.80049288 2023-05-11,13:18:59.000,131,11027182,13165,0,1683811138,13115.440917799999,132.49749135000457,53568.78651864001 2023-05-11,13:19:00.000,131,11027238,12725,0,1683811139,13115.440917799999,132.4763439599992,53568.80748000001 2023-05-11,13:19:01.000,131,11027223,13085,0,1683811140,13115.501544589999,132.45519657000114,53568.77953152 2023-05-11,13:19:02.000,131,11027212,13085,0,1683811141,13115.58238031,132.4622457000005,53568.84940272 2023-05-11,13:19:03.000,131,11027219,13045,0,1683811142,13115.690161269995,132.43404918000306,53568.80748000001 2023-05-11,13:19:04.000,131,11027203,13005,0,1683811143,13115.72384282,132.43404918000306,53568.842415600004 2023-05-11,13:19:05.000,131,11027190,13285,0,1683811144,13115.72384282,132.45519657000114,53568.80049288 2023-05-11,13:19:06.000,131,11027202,12805,0,1683811145,13115.811414849995,132.4622457000005,53568.85638984001 2023-05-11,13:19:07.000,131,11027233,12805,0,1683811146,13115.851832709996,132.4763439599992,53568.88433832001 2023-05-11,13:19:08.000,131,11027244,13125,0,1683811147,13115.831623779995,132.51158961000328,53568.90529968001 2023-05-11,13:19:09.000,131,11027225,13125,0,1683811148,13115.80467854,132.525687870002,53568.84940272 2023-05-11,13:19:10.000,131,11027208,12725,0,1683811149,13115.791205919995,132.55388438999944,53568.80748000001 2023-05-11,13:19:11.000,131,11027209,12965,0,1683811150,13115.87877794999,132.60322830000223,53568.89831256 2023-05-11,13:19:12.000,131,11027204,13125,0,1683811151,13115.88551426,132.66667047000374,53568.89831256 2023-05-11,13:19:13.000,131,11027239,13125,0,1683811152,13115.892250569996,132.69486699000117,53568.94023528 2023-05-11,13:19:14.000,131,11027218,13085,0,1683811153,13115.811414849995,132.73011263999797,53568.842415600004 2023-05-11,13:19:15.000,131,11027232,13085,0,1683811154,13115.83836008999,132.73011263999797,53568.88433832001 2023-05-11,13:19:16.000,131,11027246,12925,0,1683811155,13115.8450964,132.75126003000332,53568.89831256 2023-05-11,13:19:17.000,131,11027141,13085,0,1683811156,13115.85856901999,132.7724074200014,53568.88433832001 2023-05-11,13:19:18.000,131,11027239,13045,0,1683811157,13115.872041639996,132.8358495900029,53568.91927392 2023-05-11,13:19:19.000,131,11027161,13085,0,1683811158,13115.86530533,132.86404611000034,53568.88433832001 2023-05-11,13:19:20.000,131,11027228,13285,0,1683811159,13115.851832709996,132.85699698000099,53568.912286800005 2023-05-11,13:19:21.000,131,11027195,12965,0,1683811160,13115.85856901999,132.85699698000099,53568.912286800005 2023-05-11,13:19:22.000,131,11027188,12925,0,1683811161,13115.8450964,132.87814436999906,53568.89132544 2023-05-11,13:19:23.000,131,11027225,13085,0,1683811162,13115.811414849995,132.8710952399997,53568.84940272 2023-05-11,13:19:24.000,131,11027196,13085,0,1683811163,13115.74405175,132.84994785000163,53568.80748000001 2023-05-11,13:19:25.000,131,11027203,13005,0,1683811164,13115.74405175,132.79355480999948,53568.80049288 2023-05-11,13:19:26.000,131,11027261,13005,0,1683811165,13115.750788059995,132.7724074200014,53568.8773512 2023-05-11,13:19:27.000,131,11027249,13325,0,1683811166,13115.77773329999,132.68781786000181,53568.84940272 2023-05-11,13:19:28.000,131,11027211,13005,0,1683811167,13115.750788059995,132.68076873000246,53568.90529968001 2023-05-11,13:19:29.000,131,11027189,12885,0,1683811168,13115.73731543999,132.63142481999967,53568.912286800005 2023-05-11,13:19:30.000,131,11027248,13085,0,1683811169,13115.65647971999,132.5750317800048,53568.83542848001 2023-05-11,13:19:31.000,131,11027196,13125,0,1683811170,13115.669952339995,132.49749135000457,53568.863376960006 2023-05-11,13:19:32.000,131,11027242,12925,0,1683811171,13115.710370199995,132.44109831000242,53568.87036408 2023-05-11,13:19:33.000,131,11027200,12765,0,1683811172,13115.70363389,132.3776561400009,53568.842415600004 2023-05-11,13:19:34.000,131,11027240,13125,0,1683811173,13115.72384282,132.30716484000004,53568.842415600004 2023-05-11,13:19:35.000,131,11027187,13125,0,1683811174,13115.73731543999,132.2507717999979,53568.87036408 2023-05-11,13:19:36.000,131,11027169,13205,0,1683811175,13115.82488747,132.1661822399983,53568.89831256 2023-05-11,13:19:37.000,131,11027195,12845,0,1683811176,13115.8450964,132.14503485000023,53568.84940272 2023-05-11,13:19:38.000,131,11027243,12805,0,1683811177,13115.88551426,132.12388746000215,53568.842415600004 2023-05-11,13:19:39.000,131,11027231,12805,0,1683811178,13115.932668429996,132.12388746000215,53568.82145424 2023-05-11,13:19:40.000,131,11027167,12605,0,1683811179,13115.90572319,132.1661822399983,53568.80049288 2023-05-11,13:19:41.000,131,11027268,12965,0,1683811180,13115.92593212,132.1802805000043,53568.77953152 2023-05-11,13:19:42.000,131,11027236,13085,0,1683811181,13116.013504149996,132.2507717999979,53568.89132544 2023-05-11,13:19:43.000,131,11027271,12965,0,1683811182,13116.060658319991,132.33536136000475,53568.97517088001 2023-05-11,13:19:44.000,131,11027241,12965,0,1683811183,13116.067394630001,132.41995092000434,53568.91927392 2023-05-11,13:19:45.000,131,11027191,13085,0,1683811184,13116.040449389991,132.4763439599992,53568.863376960006 2023-05-11,13:19:46.000,131,11027237,13125,0,1683811185,13116.074130939996,132.5750317800048,53568.91927392 2023-05-11,13:19:47.000,131,11027186,13085,0,1683811186,13116.121285109992,132.65257220999774,53568.91927392 2023-05-11,13:19:48.000,131,11027184,12965,0,1683811187,13116.080867249992,132.75126003000332,53568.90529968001 2023-05-11,13:19:49.000,131,11027241,12965,0,1683811188,13116.006767840001,132.8076530699982,53568.90529968001 2023-05-11,13:19:50.000,131,11027232,12805,0,1683811189,13115.973086289996,132.88519349999842,53568.88433832001 2023-05-11,13:19:51.000,131,11027191,13005,0,1683811190,13116.067394630001,132.89224262999778,53568.91927392 2023-05-11,13:19:52.000,131,11027241,12925,0,1683811191,13116.033713079996,132.92748828000185,53568.961196640004 2023-05-11,13:19:53.000,131,11027155,13045,0,1683811192,13116.026976770001,132.94158654000057,53568.95420952001 2023-05-11,13:19:54.000,131,11027239,12965,0,1683811193,13116.026976770001,132.9556847999993,53568.89831256 2023-05-11,13:19:55.000,131,11027230,12925,0,1683811194,13115.98655891,132.91339002000313,53568.85638984001 2023-05-11,13:19:56.000,131,11027193,12925,0,1683811195,13116.000031529991,132.89929176000442,53568.8773512 2023-05-11,13:19:57.000,131,11027247,12925,0,1683811196,13116.053922009996,132.84289872000227,53568.91927392 2023-05-11,13:19:58.000,131,11027208,13165,0,1683811197,13116.053922009996,132.81470220000483,53568.91927392 2023-05-11,13:19:59.000,131,11027256,13125,0,1683811198,13116.026976770001,132.75830916000268,53568.89831256 2023-05-11,13:20:00.000,131,11027206,13045,0,1683811199,13116.013504149996,132.6737196000031,53568.8773512 2023-05-11,13:20:01.000,131,11027189,12925,0,1683811200,13116.074130939996,132.64552307999838,53568.92626104 2023-05-11,13:20:02.000,131,11027228,13085,0,1683811201,13116.020240459991,132.6243756900003,53568.89831256 2023-05-11,13:20:03.000,131,11027267,13085,0,1683811202,13116.006767840001,132.5891300400035,53568.863376960006 2023-05-11,13:20:04.000,131,11027215,13125,0,1683811203,13115.96634998,132.5891300400035,53568.842415600004 2023-05-11,13:20:05.000,131,11027210,13045,0,1683811204,13115.92593212,132.56798264999816,53568.91927392 2023-05-11,13:20:06.000,131,11027199,13205,0,1683811205,13115.959613669991,132.525687870002,53568.90529968001 2023-05-11,13:20:07.000,131,11027226,12725,0,1683811206,13116.000031529991,132.55388438999944,53568.96818376 2023-05-11,13:20:08.000,131,11027221,12965,0,1683811207,13116.020240459991,132.51863874000264,53568.9472224 2023-05-11,13:20:09.000,131,11027239,12965,0,1683811208,13115.979822599991,132.53273700000136,53568.93324816001 2023-05-11,13:20:10.000,131,11027240,13005,0,1683811209,13115.919195809991,132.55388438999944,53568.85638984001 2023-05-11,13:20:11.000,131,11027265,12925,0,1683811210,13115.90572319,132.59617917000287,53568.842415600004 2023-05-11,13:20:12.000,131,11027240,13285,0,1683811211,13115.939404739991,132.55388438999944,53568.814467120006 2023-05-11,13:20:13.000,131,11027192,12925,0,1683811212,13115.939404739991,132.5609335199988,53568.90529968001 2023-05-11,13:20:14.000,131,11027191,12965,0,1683811213,13115.939404739991,132.61732656000095,53568.89132544 2023-05-11,13:20:15.000,131,11027211,12845,0,1683811214,13115.979822599991,132.61732656000095,53568.84940272 2023-05-11,13:20:16.000,131,11027198,13125,0,1683811215,13115.94614105,132.58208091000415,53568.89831256 2023-05-11,13:20:17.000,131,11027170,12925,0,1683811216,13115.952877359996,132.63847394999902,53568.89831256 2023-05-11,13:20:18.000,131,11027192,12965,0,1683811217,13115.952877359996,132.61732656000095,53568.88433832001 2023-05-11,13:20:19.000,131,11027178,12925,0,1683811218,13115.939404739991,132.59617917000287,53568.82844136 2023-05-11,13:20:20.000,131,11027214,13285,0,1683811219,13115.919195809991,132.61732656000095,53568.83542848001 2023-05-11,13:20:21.000,131,11027221,12925,0,1683811220,13115.973086289996,132.58208091000415,53568.89132544 2023-05-11,13:20:22.000,131,11027223,13045,0,1683811221,13116.000031529991,132.59617917000287,53568.98914512 2023-05-11,13:20:23.000,131,11027163,13045,0,1683811222,13116.013504149996,132.5750317800048,53569.03805496 2023-05-11,13:20:24.000,131,11027193,13045,0,1683811223,13116.067394630001,132.5750317800048,53569.00311936001 2023-05-11,13:20:25.000,131,11027217,12925,0,1683811224,13116.087603560001,132.5750317800048,53569.00311936001 2023-05-11,13:20:26.000,131,11027212,12925,0,1683811225,13116.047185700001,132.5891300400035,53568.96818376 2023-05-11,13:20:27.000,131,11027219,13165,0,1683811226,13116.094339869996,132.6102774300016,53568.93324816001 2023-05-11,13:20:28.000,131,11027215,13045,0,1683811227,13116.141494039992,132.60322830000223,53568.96818376 2023-05-11,13:20:29.000,131,11027236,13125,0,1683811228,13116.188648210002,132.5750317800048,53568.93324816001 2023-05-11,13:20:30.000,131,11027193,13085,0,1683811229,13116.208857140002,132.60322830000223,53568.93324816001 2023-05-11,13:20:31.000,131,11027207,13045,0,1683811230,13116.289692860002,132.5891300400035,53569.06600344 2023-05-11,13:20:32.000,131,11027276,13165,0,1683811231,13116.330110720002,132.6243756900003,53569.079977680005 2023-05-11,13:20:33.000,131,11027238,12965,0,1683811232,13116.323374409993,132.65962134000438,53569.05202920001 2023-05-11,13:20:34.000,131,11027240,13245,0,1683811233,13116.256011309997,132.73011263999797,53569.00311936001 2023-05-11,13:20:35.000,131,11027234,13045,0,1683811234,13116.303165479992,132.76535829000204,53569.00311936001 2023-05-11,13:20:36.000,131,11027213,12925,0,1683811235,13116.289692860002,132.79355480999948,53569.010106480004 2023-05-11,13:20:37.000,131,11027249,13165,0,1683811236,13116.343583339993,132.81470220000483,53569.04504208 2023-05-11,13:20:38.000,131,11027209,12885,0,1683811237,13116.323374409993,132.84289872000227,53569.04504208 2023-05-11,13:20:39.000,131,11027222,12845,0,1683811238,13116.323374409993,132.94158654000057,53569.0170936 2023-05-11,13:20:40.000,131,11027220,12765,0,1683811239,13116.357055959998,132.97683219000464,53569.04504208 2023-05-11,13:20:41.000,131,11027205,12965,0,1683811240,13116.404210129993,133.00502871000208,53569.10093904001 2023-05-11,13:20:42.000,131,11027226,13045,0,1683811241,13116.377264889998,133.06142175000423,53569.06600344 2023-05-11,13:20:43.000,131,11027257,12925,0,1683811242,13116.357055959998,133.08961827000167,53569.079977680005 2023-05-11,13:20:44.000,131,11027205,12965,0,1683811243,13116.350319650002,133.13191304999782,53569.0869648 2023-05-11,13:20:45.000,131,11027193,12925,0,1683811244,13116.303165479992,133.17420783000125,53569.10093904001 2023-05-11,13:20:46.000,131,11027191,13285,0,1683811245,13116.363792269993,133.19535521999933,53569.149848880006 2023-05-11,13:20:47.000,131,11027213,13125,0,1683811246,13116.336847029997,133.21650261000468,53569.18478448 2023-05-11,13:20:48.000,131,11027198,12925,0,1683811247,13116.377264889998,133.27289564999955,53569.21273296 2023-05-11,13:20:49.000,131,11027229,12685,0,1683811248,13116.296429169997,133.2658465200002,53569.198758720006 2023-05-11,13:20:50.000,131,11027178,13085,0,1683811249,13116.195384519997,133.2658465200002,53569.07299056001 2023-05-11,13:20:51.000,131,11027149,13005,0,1683811250,13116.222329759992,133.2658465200002,53569.0869648 2023-05-11,13:20:52.000,131,11027224,13005,0,1683811251,13116.229066070002,133.23765000000276,53569.10093904001 2023-05-11,13:20:53.000,131,11027204,12845,0,1683811252,13116.229066070002,133.21650261000468,53569.09395192 2023-05-11,13:20:54.000,131,11027226,13085,0,1683811253,13116.175175589997,133.18830608999997,53569.031067840006 2023-05-11,13:20:55.000,131,11027177,13005,0,1683811254,13116.181911899992,133.18830608999997,53569.05202920001 2023-05-11,13:20:56.000,131,11027222,12765,0,1683811255,13116.303165479992,133.13191304999782,53569.128887520004 2023-05-11,13:20:57.000,131,11027198,13045,0,1683811256,13116.282956549992,133.1178147899991,53569.0869648 2023-05-11,13:20:58.000,131,11027198,12845,0,1683811257,13116.343583339993,133.0825691400023,53569.05901632 2023-05-11,13:20:59.000,131,11027170,12885,0,1683811258,13116.336847029997,133.02617610000016,53569.05901632 2023-05-11,13:21:00.000,131,11027171,12965,0,1683811259,13116.330110720002,132.97683219000464,53568.98914512 2023-05-11,13:21:01.000,131,11027216,12885,0,1683811260,13116.357055959998,132.969783059998,53569.079977680005 2023-05-11,13:21:02.000,131,11027164,13165,0,1683811261,13116.390737510003,132.96273392999865,53569.177797360004 2023-05-11,13:21:03.000,131,11027271,13365,0,1683811262,13116.471573229988,132.94863566999993,53569.21273296 2023-05-11,13:21:04.000,131,11027227,12845,0,1683811263,13116.505254779993,132.96273392999865,53569.149848880006 2023-05-11,13:21:05.000,131,11027224,12845,0,1683811264,13116.525463709993,132.94863566999993,53569.12190040001 2023-05-11,13:21:06.000,131,11027187,12685,0,1683811265,13116.586090499994,132.97683219000464,53569.16382312 2023-05-11,13:21:07.000,131,11027208,12885,0,1683811266,13116.626508359994,132.9556847999993,53569.177797360004 2023-05-11,13:21:08.000,131,11027226,12805,0,1683811267,13116.69387145999,133.03322522999952,53569.17081024001 2023-05-11,13:21:09.000,131,11027213,13005,0,1683811268,13116.666926219994,133.0825691400023,53569.11491328 2023-05-11,13:21:10.000,131,11027212,13085,0,1683811269,13116.71408038999,133.16010957000253,53569.16382312 2023-05-11,13:21:11.000,131,11027208,12925,0,1683811270,13116.84207028,133.2024043499987,53569.2616428 2023-05-11,13:21:12.000,131,11027197,13205,0,1683811271,13116.83533396999,133.28699390999827,53569.27561704 2023-05-11,13:21:13.000,131,11027257,13045,0,1683811272,13116.889224449995,133.34338695000042,53569.28959128001 2023-05-11,13:21:14.000,131,11027187,13005,0,1683811273,13116.869015519995,133.4138782500013,53569.27561704 2023-05-11,13:21:15.000,131,11027248,12885,0,1683811274,13116.87575182999,133.49846781000088,53569.27561704 2023-05-11,13:21:16.000,131,11027210,13085,0,1683811275,13116.88248814,133.5125660699996,53569.345488240004 2023-05-11,13:21:17.000,131,11027207,12845,0,1683811276,13116.88248814,133.60420475999854,53569.30356552 2023-05-11,13:21:18.000,131,11027213,12965,0,1683811277,13116.909433379995,133.6253521500039,53569.39439808 2023-05-11,13:21:19.000,131,11027211,12885,0,1683811278,13116.86227921,133.63240128000325,53569.4013852 2023-05-11,13:21:20.000,131,11027163,12925,0,1683811279,13116.869015519995,133.6605978000007,53569.317539760006 2023-05-11,13:21:21.000,131,11027193,13205,0,1683811280,13116.848806589995,133.68879431999812,53569.38741096001 2023-05-11,13:21:22.000,131,11027192,12965,0,1683811281,13116.81512503999,133.6746960599994,53569.37343672 2023-05-11,13:21:23.000,131,11027197,12765,0,1683811282,13116.80165242,133.66764693000005,53569.33850112001 2023-05-11,13:21:24.000,131,11027220,12965,0,1683811283,13116.77470717999,133.65354867000133,53569.33850112001 2023-05-11,13:21:25.000,131,11027186,13005,0,1683811284,13116.767970869994,133.6112538899979,53569.38741096001 2023-05-11,13:21:26.000,131,11027219,12765,0,1683811285,13116.78144349,133.55486085000302,53569.43632080001 2023-05-11,13:21:27.000,131,11027203,12605,0,1683811286,13116.82186135,133.49141868000152,53569.49920488 2023-05-11,13:21:28.000,131,11027144,13205,0,1683811287,13116.80165242,133.43502563999937,53569.43632080001 2023-05-11,13:21:29.000,131,11027177,12805,0,1683811288,13116.80165242,133.42797651,53569.45029504 2023-05-11,13:21:30.000,131,11027191,12765,0,1683811289,13116.71408038999,133.3927308600032,53569.31055264001 2023-05-11,13:21:31.000,131,11027190,12845,0,1683811290,13116.76123456,133.30814130000363,53569.38042384 2023-05-11,13:21:32.000,131,11027178,13005,0,1683811291,13116.808388729994,133.28699390999827,53569.4013852 2023-05-11,13:21:33.000,131,11027203,13045,0,1683811292,13116.848806589995,133.23765000000276,53569.4712564 2023-05-11,13:21:34.000,131,11027188,13125,0,1683811293,13116.828597659995,133.23765000000276,53569.45029504 2023-05-11,13:21:35.000,131,11027178,13125,0,1683811294,13116.889224449995,133.18830608999997,53569.44330792 2023-05-11,13:21:36.000,131,11027195,13125,0,1683811295,13116.97679647999,133.1812569600006,53569.5411276 2023-05-11,13:21:37.000,131,11027236,12925,0,1683811296,13117.00374172,133.15306044000317,53569.54811472 2023-05-11,13:21:38.000,131,11027231,12765,0,1683811297,13117.00374172,133.16010957000253,53569.534140480006 2023-05-11,13:21:39.000,131,11027223,13045,0,1683811298,13117.071104819996,133.1671587000019,53569.54811472 2023-05-11,13:21:40.000,131,11027201,12925,0,1683811299,13117.05763219999,133.2024043499987,53569.45728216001 2023-05-11,13:21:41.000,131,11027202,12925,0,1683811300,13117.091313749996,133.2306008700034,53569.44330792 2023-05-11,13:21:42.000,131,11027183,12685,0,1683811301,13117.14520423,133.2306008700034,53569.59003744 2023-05-11,13:21:43.000,131,11027225,12765,0,1683811302,13117.178885779991,133.23765000000276,53569.60401168001 2023-05-11,13:21:44.000,131,11027208,13165,0,1683811303,13117.192358399996,133.32223956000234,53569.6109988 2023-05-11,13:21:45.000,131,11027213,12845,0,1683811304,13117.151940539996,133.34338695000042,53569.56208896 2023-05-11,13:21:46.000,131,11027240,12925,0,1683811305,13117.18562209,133.3927308600032,53569.631960160004 2023-05-11,13:21:47.000,131,11027225,13285,0,1683811306,13117.18562209,133.37158346999786,53569.59003744 2023-05-11,13:21:48.000,131,11027210,13045,0,1683811307,13117.16541316,133.4138782500013,53569.63894728 2023-05-11,13:21:49.000,131,11027186,12725,0,1683811308,13117.14520423,133.4138782500013,53569.56907608 2023-05-11,13:21:50.000,131,11027191,12925,0,1683811309,13117.09805005999,133.44207476999873,53569.57606320001 2023-05-11,13:21:51.000,131,11027199,12965,0,1683811310,13117.192358399996,133.44207476999873,53569.68785712 2023-05-11,13:21:52.000,131,11027198,12805,0,1683811311,13117.158676849991,133.38568173000385,53569.70881848 2023-05-11,13:21:53.000,131,11027221,12645,0,1683811312,13117.205831020001,133.3927308600032,53569.680870000004 2023-05-11,13:21:54.000,131,11027272,13045,0,1683811313,13117.10478637,133.38568173000385,53569.60401168001 2023-05-11,13:21:55.000,131,11027177,13165,0,1683811314,13117.08457744,133.33633782000106,53569.583050320005 2023-05-11,13:21:56.000,131,11027200,12765,0,1683811315,13117.111522679996,133.32223956000234,53569.68785712 2023-05-11,13:21:57.000,131,11027243,12765,0,1683811316,13117.091313749996,133.2799447799989,53569.67388288001 2023-05-11,13:21:58.000,131,11027243,12885,0,1683811317,13117.050895889995,133.2306008700034,53569.72279272001 2023-05-11,13:21:59.000,131,11027249,13085,0,1683811318,13116.98353279,133.25879739000084,53569.61798592 2023-05-11,13:22:00.000,131,11027189,13285,0,1683811319,13117.010478029995,133.23765000000276,53569.63894728 2023-05-11,13:22:01.000,131,11027186,13005,0,1683811320,13116.99700540999,133.1812569600006,53569.67388288001 2023-05-11,13:22:02.000,131,11027215,12925,0,1683811321,13116.93637861999,133.1812569600006,53569.680870000004 2023-05-11,13:22:03.000,131,11027190,12925,0,1683811322,13116.89596075999,133.13896218000446,53569.64593440001 2023-05-11,13:22:04.000,131,11027212,12845,0,1683811323,13116.808388729994,133.18830608999997,53569.56907608 2023-05-11,13:22:05.000,131,11027198,12925,0,1683811324,13116.77470717999,133.1812569600006,53569.485230640006 2023-05-11,13:22:06.000,131,11027224,13005,0,1683811325,13116.727553009994,133.19535521999933,53569.513179120004 2023-05-11,13:22:07.000,131,11027216,13085,0,1683811326,13116.848806589995,133.18830608999997,53569.583050320005 2023-05-11,13:22:08.000,131,11027211,12765,0,1683811327,13116.828597659995,133.18830608999997,53569.59702456 2023-05-11,13:22:09.000,131,11027190,12805,0,1683811328,13116.848806589995,133.19535521999933,53569.59702456 2023-05-11,13:22:10.000,131,11027197,12805,0,1683811329,13116.81512503999,133.2024043499987,53569.534140480006 2023-05-11,13:22:11.000,131,11027185,12925,0,1683811330,13116.79491610999,133.21650261000468,53569.49920488 2023-05-11,13:22:12.000,131,11027219,12765,0,1683811331,13116.83533396999,133.17420783000125,53569.513179120004 2023-05-11,13:22:13.000,131,11027204,12965,0,1683811332,13116.88248814,133.21650261000468,53569.57606320001 2023-05-11,13:22:14.000,131,11027257,13125,0,1683811333,13116.86227921,133.15306044000317,53569.59003744 2023-05-11,13:22:15.000,131,11027239,12605,0,1683811334,13116.85554289999,133.14601131000381,53569.60401168001 2023-05-11,13:22:16.000,131,11027235,13285,0,1683811335,13116.91616968999,133.16010957000253,53569.59702456 2023-05-11,13:22:17.000,131,11027193,13085,0,1683811336,13116.97679647999,133.17420783000125,53569.6109988 2023-05-11,13:22:18.000,131,11027236,13005,0,1683811337,13116.929642309995,133.14601131000381,53569.64593440001 2023-05-11,13:22:19.000,131,11027219,12805,0,1683811338,13116.97679647999,133.18830608999997,53569.57606320001 2023-05-11,13:22:20.000,131,11027214,13165,0,1683811339,13116.909433379995,133.2306008700034,53569.4712564 2023-05-11,13:22:21.000,131,11027182,13125,0,1683811340,13116.94311493,133.22355174000404,53569.56907608 2023-05-11,13:22:22.000,131,11027191,12845,0,1683811341,13116.970060169995,133.23765000000276,53569.62497304001 2023-05-11,13:22:23.000,131,11027204,13525,0,1683811342,13117.00374172,133.25174826000148,53569.680870000004 2023-05-11,13:22:24.000,131,11027277,12805,0,1683811343,13116.91616968999,133.28699390999827,53569.61798592 2023-05-11,13:22:25.000,131,11027255,12925,0,1683811344,13116.929642309995,133.28699390999827,53569.62497304001 2023-05-11,13:22:26.000,131,11027240,13085,0,1683811345,13116.909433379995,133.32223956000234,53569.62497304001 2023-05-11,13:22:27.000,131,11027206,12925,0,1683811346,13116.90269707,133.30109217000427,53569.62497304001 2023-05-11,13:22:28.000,131,11027208,13085,0,1683811347,13116.848806589995,133.2940430400049,53569.60401168001 2023-05-11,13:22:29.000,131,11027204,13125,0,1683811348,13116.79491610999,133.27289564999955,53569.464269280004 2023-05-11,13:22:30.000,131,11027275,12765,0,1683811349,13116.76123456,133.23765000000276,53569.52016624 2023-05-11,13:22:31.000,131,11027173,12765,0,1683811350,13116.767970869994,133.18830608999997,53569.62497304001 2023-05-11,13:22:32.000,131,11027202,13005,0,1683811351,13116.720816699999,133.1671587000019,53569.583050320005 2023-05-11,13:22:33.000,131,11027203,12965,0,1683811352,13116.727553009994,133.12486391999846,53569.59003744 2023-05-11,13:22:34.000,131,11027190,12805,0,1683811353,13116.633244669989,133.1178147899991,53569.52016624 2023-05-11,13:22:35.000,131,11027193,12805,0,1683811354,13116.619772049999,133.07552001000295,53569.52715336001 2023-05-11,13:22:36.000,131,11027210,13045,0,1683811355,13116.619772049999,133.00502871000208,53569.56208896 2023-05-11,13:22:37.000,131,11027225,12885,0,1683811356,13116.586090499994,132.97683219000464,53569.55510184001 2023-05-11,13:22:38.000,131,11027230,12725,0,1683811357,13116.586090499994,132.89929176000442,53569.55510184001 2023-05-11,13:22:39.000,131,11027231,13005,0,1683811358,13116.572617879989,132.8358495900029,53569.513179120004 2023-05-11,13:22:40.000,131,11027286,12885,0,1683811359,13116.565881569994,132.77945655000076,53569.464269280004 2023-05-11,13:22:41.000,131,11027217,12845,0,1683811360,13116.619772049999,132.73011263999797,53569.513179120004 2023-05-11,13:22:42.000,131,11027221,13085,0,1683811361,13116.646717289994,132.66667047000374,53569.464269280004 2023-05-11,13:22:43.000,131,11027205,13005,0,1683811362,13116.619772049999,132.64552307999838,53569.43632080001 2023-05-11,13:22:44.000,131,11027204,12885,0,1683811363,13116.599563119998,132.58208091000415,53569.42933368 2023-05-11,13:22:45.000,131,11027189,12925,0,1683811364,13116.613035739989,132.55388438999944,53569.38741096001 2023-05-11,13:22:46.000,131,11027238,13285,0,1683811365,13116.639980979999,132.525687870002,53569.49920488 2023-05-11,13:22:47.000,131,11027193,12765,0,1683811366,13116.71408038999,132.49044221999793,53569.49920488 2023-05-11,13:22:48.000,131,11027235,12765,0,1683811367,13116.673662529989,132.4622457000005,53569.49920488 2023-05-11,13:22:49.000,131,11027218,12805,0,1683811368,13116.69387145999,132.46929482999985,53569.50619200001 2023-05-11,13:22:50.000,131,11027210,13125,0,1683811369,13116.619772049999,132.46929482999985,53569.40837232001 2023-05-11,13:22:51.000,131,11027262,12965,0,1683811370,13116.633244669989,132.4763439599992,53569.415359440005 2023-05-11,13:22:52.000,131,11027256,12885,0,1683811371,13116.626508359994,132.4763439599992,53569.42933368 2023-05-11,13:22:53.000,131,11027225,12845,0,1683811372,13116.592826809989,132.48339308999857,53569.42234656 2023-05-11,13:22:54.000,131,11027228,13045,0,1683811373,13116.545672639993,132.53978613000072,53569.44330792 2023-05-11,13:22:55.000,131,11027229,13085,0,1683811374,13116.498518469998,132.56798264999816,53569.38741096001 2023-05-11,13:22:56.000,131,11027223,12885,0,1683811375,13116.572617879989,132.5609335199988,53569.49920488 2023-05-11,13:22:57.000,131,11027240,13005,0,1683811376,13116.552408949989,132.64552307999838,53569.4712564 2023-05-11,13:22:58.000,131,11027280,12925,0,1683811377,13116.498518469998,132.68781786000181,53569.42933368 2023-05-11,13:22:59.000,131,11027222,12965,0,1683811378,13116.424419059993,132.73011263999797,53569.4013852 2023-05-11,13:23:00.000,131,11027221,12925,0,1683811379,13116.350319650002,132.8076530699982,53569.37343672 2023-05-11,13:23:01.000,131,11027188,13125,0,1683811380,13116.323374409993,132.86404611000034,53569.28260416 2023-05-11,13:23:02.000,131,11027243,12845,0,1683811381,13116.343583339993,132.90634089000378,53569.345488240004 2023-05-11,13:23:03.000,131,11027186,12765,0,1683811382,13116.350319650002,132.9204391500025,53569.42933368 2023-05-11,13:23:04.000,131,11027199,12765,0,1683811383,13116.303165479992,132.969783059998,53569.366449600006 2023-05-11,13:23:05.000,131,11027176,13085,0,1683811384,13116.262747619992,132.969783059998,53569.31055264001 2023-05-11,13:23:06.000,131,11027196,13125,0,1683811385,13116.289692860002,132.96273392999865,53569.32452688 2023-05-11,13:23:07.000,131,11027212,13125,0,1683811386,13116.282956549992,132.9556847999993,53569.331514 2023-05-11,13:23:08.000,131,11027213,12965,0,1683811387,13116.256011309997,132.87814436999906,53569.28260416 2023-05-11,13:23:09.000,131,11027196,12765,0,1683811388,13116.208857140002,132.84994785000163,53569.28959128001 2023-05-11,13:23:10.000,131,11027207,13045,0,1683811389,13116.208857140002,132.79355480999948,53569.331514 2023-05-11,13:23:11.000,131,11027205,12965,0,1683811390,13116.229066070002,132.73011263999797,53569.35946248001 2023-05-11,13:23:12.000,131,11027232,12925,0,1683811391,13116.249275000002,132.65257220999774,53569.40837232001 2023-05-11,13:23:13.000,131,11027182,12885,0,1683811392,13116.229066070002,132.6102774300016,53569.38042384 2023-05-11,13:23:14.000,131,11027235,12925,0,1683811393,13116.168439280002,132.5891300400035,53569.25465568 2023-05-11,13:23:15.000,131,11027242,12885,0,1683811394,13116.188648210002,132.46929482999985,53569.31055264001 2023-05-11,13:23:16.000,131,11027194,12925,0,1683811395,13116.181911899992,132.43404918000306,53569.345488240004 2023-05-11,13:23:17.000,131,11027199,12965,0,1683811396,13116.215593449997,132.39175439999963,53569.32452688 2023-05-11,13:23:18.000,131,11027216,13285,0,1683811397,13116.222329759992,132.3635578800022,53569.345488240004 2023-05-11,13:23:19.000,131,11027244,13045,0,1683811398,13116.202120829992,132.32126309999876,53569.33850112001 2023-05-11,13:23:20.000,131,11027225,13125,0,1683811399,13116.175175589997,132.33536136000475,53569.28260416 2023-05-11,13:23:21.000,131,11027214,13005,0,1683811400,13116.235802379997,132.32831222999812,53569.35247536 2023-05-11,13:23:22.000,131,11027224,12925,0,1683811401,13116.181911899992,132.39175439999963,53569.28959128001 2023-05-11,13:23:23.000,131,11027212,13165,0,1683811402,13116.215593449997,132.398803529999,53569.24068144001 2023-05-11,13:23:24.000,131,11027209,12885,0,1683811403,13116.161702969992,132.45519657000114,53569.2267072 2023-05-11,13:23:25.000,131,11027228,13165,0,1683811404,13116.188648210002,132.49749135000457,53569.247668560005 2023-05-11,13:23:26.000,131,11027223,13125,0,1683811405,13116.134757729997,132.55388438999944,53569.23369432 2023-05-11,13:23:27.000,131,11027200,12925,0,1683811406,13116.175175589997,132.54683526000008,53569.296578400004 2023-05-11,13:23:28.000,131,11027237,12965,0,1683811407,13116.121285109992,132.5891300400035,53569.30356552 2023-05-11,13:23:29.000,131,11027179,13045,0,1683811408,13116.101076179992,132.63142481999967,53569.296578400004 2023-05-11,13:23:30.000,131,11027202,13005,0,1683811409,13116.040449389991,132.65257220999774,53569.177797360004 2023-05-11,13:23:31.000,131,11027215,12965,0,1683811410,13116.026976770001,132.71601437999925,53569.21972008001 2023-05-11,13:23:32.000,131,11027237,12965,0,1683811411,13116.013504149996,132.7371617700046,53569.21972008001 2023-05-11,13:23:33.000,131,11027192,13085,0,1683811412,13116.026976770001,132.75830916000268,53569.18478448 2023-05-11,13:23:34.000,131,11027211,12845,0,1683811413,13116.013504149996,132.81470220000483,53569.19177160001 2023-05-11,13:23:35.000,131,11027209,13125,0,1683811414,13116.020240459991,132.75830916000268,53569.20574584 2023-05-11,13:23:36.000,131,11027225,12765,0,1683811415,13116.033713079996,132.81470220000483,53569.21273296 2023-05-11,13:23:37.000,131,11027225,13005,0,1683811416,13116.053922009996,132.8076530699982,53569.19177160001 2023-05-11,13:23:38.000,131,11027220,13005,0,1683811417,13115.979822599991,132.8217513300042,53569.14286176001 2023-05-11,13:23:39.000,131,11027233,13085,0,1683811418,13116.026976770001,132.7371617700046,53569.16382312 2023-05-11,13:23:40.000,131,11027193,12925,0,1683811419,13115.939404739991,132.7230635099986,53569.09395192 2023-05-11,13:23:41.000,131,11027212,12965,0,1683811420,13115.952877359996,132.68076873000246,53569.05901632 2023-05-11,13:23:42.000,131,11027188,13125,0,1683811421,13115.993295219996,132.64552307999838,53569.17081024001 2023-05-11,13:23:43.000,131,11027187,12845,0,1683811422,13115.98655891,132.56798264999816,53569.21972008001 2023-05-11,13:23:44.000,131,11027218,12965,0,1683811423,13115.92593212,132.53978613000072,53569.16382312 2023-05-11,13:23:45.000,131,11027165,12725,0,1683811424,13115.892250569996,132.49749135000457,53569.0869648 2023-05-11,13:23:46.000,131,11027229,13045,0,1683811425,13115.872041639996,132.44814744000178,53569.07299056001 2023-05-11,13:23:47.000,131,11027250,12845,0,1683811426,13115.851832709996,132.3635578800022,53569.10093904001 2023-05-11,13:23:48.000,131,11027224,12845,0,1683811427,13115.85856901999,132.30011571000068,53569.12190040001 2023-05-11,13:23:49.000,131,11027174,13045,0,1683811428,13115.791205919995,132.27191919000325,53569.00311936001 2023-05-11,13:23:50.000,131,11027162,13005,0,1683811429,13115.80467854,132.24372266999853,53569.05901632 2023-05-11,13:23:51.000,131,11027225,12965,0,1683811430,13115.85856901999,132.22962440999981,53569.12190040001 2023-05-11,13:23:52.000,131,11027221,12765,0,1683811431,13115.88551426,132.27191919000325,53569.09395192 2023-05-11,13:23:53.000,131,11027222,12965,0,1683811432,13115.86530533,132.2789683200026,53569.10093904001 2023-05-11,13:23:54.000,131,11027209,13165,0,1683811433,13115.79794222999,132.32126309999876,53568.98914512 2023-05-11,13:23:55.000,131,11027211,12885,0,1683811434,13115.88551426,132.38470527000027,53568.98914512 2023-05-11,13:23:56.000,131,11027207,12845,0,1683811435,13115.892250569996,132.4622457000005,53568.99613224 2023-05-11,13:23:57.000,131,11027232,13405,0,1683811436,13115.973086289996,132.525687870002,53569.0170936 2023-05-11,13:23:58.000,131,11027211,12965,0,1683811437,13115.952877359996,132.6102774300016,53569.03805496 2023-05-11,13:23:59.000,131,11027166,12965,0,1683811438,13115.89898687999,132.6243756900003,53568.9472224 2023-05-11,13:24:00.000,131,11027198,12925,0,1683811439,13116.020240459991,132.7230635099986,53569.05901632 2023-05-11,13:24:01.000,131,11027186,12885,0,1683811440,13116.013504149996,132.75830916000268,53569.05202920001 2023-05-11,13:24:02.000,131,11027230,12965,0,1683811441,13115.96634998,132.80060393999884,53569.010106480004 2023-05-11,13:24:03.000,131,11027180,12965,0,1683811442,13115.88551426,132.82880046000355,53568.95420952001 2023-05-11,13:24:04.000,131,11027222,12925,0,1683811443,13115.85856901999,132.85699698000099,53568.96818376 2023-05-11,13:24:05.000,131,11027215,12965,0,1683811444,13115.87877794999,132.8217513300042,53568.982158000006 2023-05-11,13:24:06.000,131,11027195,12965,0,1683811445,13115.82488747,132.8217513300042,53569.010106480004 2023-05-11,13:24:07.000,131,11027202,12805,0,1683811446,13115.690161269995,132.80060393999884,53568.8773512 2023-05-11,13:24:08.000,131,11027203,12965,0,1683811447,13115.77773329999,132.75126003000332,53568.97517088001 2023-05-11,13:24:09.000,131,11027238,13045,0,1683811448,13115.73731543999,132.6737196000031,53568.95420952001 2023-05-11,13:24:10.000,131,11027190,13045,0,1683811449,13115.6430071,132.6102774300016,53568.89831256 2023-05-11,13:24:11.000,131,11027220,13085,0,1683811450,13115.59585292999,132.54683526000008,53568.90529968001 2023-05-11,13:24:12.000,131,11027249,12925,0,1683811451,13115.56217138,132.49749135000457,53568.9472224 2023-05-11,13:24:13.000,131,11027215,12925,0,1683811452,13115.528489829994,132.4270000500037,53568.814467120006 2023-05-11,13:24:14.000,131,11027205,13045,0,1683811453,13115.407236249994,132.3776561400009,53568.82145424 2023-05-11,13:24:15.000,131,11027192,13005,0,1683811454,13115.366818389994,132.3142139699994,53568.80748000001 2023-05-11,13:24:16.000,131,11027232,13045,0,1683811455,13115.353345769989,132.2507717999979,53568.814467120006 2023-05-11,13:24:17.000,131,11027217,13125,0,1683811456,13115.393763629989,132.2155261500011,53568.814467120006 2023-05-11,13:24:18.000,131,11027251,12965,0,1683811457,13115.366818389994,132.1661822399983,53568.793505760004 2023-05-11,13:24:19.000,131,11027218,13205,0,1683811458,13115.373554699989,132.2155261500011,53568.80049288 2023-05-11,13:24:20.000,131,11027192,13085,0,1683811459,13115.326400529993,132.20142789000238,53568.68171184 2023-05-11,13:24:21.000,131,11027190,12925,0,1683811460,13115.380291009998,132.23667353999917,53568.72363456 2023-05-11,13:24:22.000,131,11027234,12885,0,1683811461,13115.467863039994,132.2648700600039,53568.76555728001 2023-05-11,13:24:23.000,131,11027210,13125,0,1683811462,13115.54196245,132.32126309999876,53568.76555728001 2023-05-11,13:24:24.000,131,11027232,12885,0,1683811463,13115.440917799999,132.33536136000475,53568.68869896001 2023-05-11,13:24:25.000,131,11027211,13005,0,1683811464,13115.6430071,132.34945962000347,53568.76555728001 2023-05-11,13:24:26.000,131,11027176,12725,0,1683811465,13115.649743409995,132.40585265999835,53568.73760880001 2023-05-11,13:24:27.000,131,11027227,13085,0,1683811466,13115.65647971999,132.45519657000114,53568.70966032 2023-05-11,13:24:28.000,131,11027209,13125,0,1683811467,13115.710370199995,132.4622457000005,53568.70966032 2023-05-11,13:24:29.000,131,11027175,12765,0,1683811468,13115.72384282,132.48339308999857,53568.63978912001 2023-05-11,13:24:30.000,131,11027208,13085,0,1683811469,13115.72384282,132.51158961000328,53568.68171184 2023-05-11,13:24:31.000,131,11027199,13205,0,1683811470,13115.77773329999,132.54683526000008,53568.71664744001 2023-05-11,13:24:32.000,131,11027220,12925,0,1683811471,13115.770996989995,132.55388438999944,53568.72363456 2023-05-11,13:24:33.000,131,11027224,12965,0,1683811472,13115.750788059995,132.56798264999816,53568.71664744001 2023-05-11,13:24:34.000,131,11027200,13045,0,1683811473,13115.66321603,132.58208091000415,53568.63978912001 2023-05-11,13:24:35.000,131,11027263,13125,0,1683811474,13115.649743409995,132.61732656000095,53568.674724720004 2023-05-11,13:24:36.000,131,11027239,12685,0,1683811475,13115.710370199995,132.5750317800048,53568.71664744001 2023-05-11,13:24:37.000,131,11027226,12925,0,1683811476,13115.730579129995,132.5609335199988,53568.71664744001 2023-05-11,13:24:38.000,131,11027183,12925,0,1683811477,13115.750788059995,132.49749135000457,53568.7026732 2023-05-11,13:24:39.000,131,11027253,12925,0,1683811478,13115.67668864999,132.46929482999985,53568.695686080006 2023-05-11,13:24:40.000,131,11027238,12885,0,1683811479,13115.65647971999,132.4129017899977,53568.72363456 2023-05-11,13:24:41.000,131,11027205,12925,0,1683811480,13115.67668864999,132.34945962000347,53568.75158304 2023-05-11,13:24:42.000,131,11027227,12805,0,1683811481,13115.649743409995,132.3142139699994,53568.75158304 2023-05-11,13:24:43.000,131,11027231,12885,0,1683811482,13115.649743409995,132.24372266999853,53568.744595920005 2023-05-11,13:24:44.000,131,11027225,12965,0,1683811483,13115.57564399999,132.19437876000302,53568.646776240006 2023-05-11,13:24:45.000,131,11027249,12845,0,1683811484,13115.6430071,132.13798572000087,53568.674724720004 2023-05-11,13:24:46.000,131,11027222,13125,0,1683811485,13115.649743409995,132.08159267999872,53568.646776240006 2023-05-11,13:24:47.000,131,11027241,12965,0,1683811486,13115.65647971999,132.0322487700032,53568.7026732 2023-05-11,13:24:48.000,131,11027179,12925,0,1683811487,13115.67668864999,132.04634703000193,53568.75158304 2023-05-11,13:24:49.000,131,11027211,12765,0,1683811488,13115.649743409995,131.98290486000042,53568.72363456 2023-05-11,13:24:50.000,131,11027244,13085,0,1683811489,13115.60258924,131.99700311999914,53568.61184064 2023-05-11,13:24:51.000,131,11027220,12965,0,1683811490,13115.649743409995,132.02519964000385,53568.59087928 2023-05-11,13:24:52.000,131,11027202,12845,0,1683811491,13115.649743409995,132.04634703000193,53568.66773760001 2023-05-11,13:24:53.000,131,11027211,12925,0,1683811492,13115.72384282,132.10274007000407,53568.695686080006 2023-05-11,13:24:54.000,131,11027185,12925,0,1683811493,13115.70363389,132.1520839799996,53568.68171184 2023-05-11,13:24:55.000,131,11027213,13165,0,1683811494,13115.65647971999,132.23667353999917,53568.58389216 2023-05-11,13:24:56.000,131,11027197,12885,0,1683811495,13115.710370199995,132.32126309999876,53568.68171184 2023-05-11,13:24:57.000,131,11027172,12925,0,1683811496,13115.75752436999,132.41995092000434,53568.73760880001 2023-05-11,13:24:58.000,131,11027159,13205,0,1683811497,13115.70363389,132.4763439599992,53568.646776240006 2023-05-11,13:24:59.000,131,11027274,13045,0,1683811498,13115.68342496,132.6243756900003,53568.646776240006 2023-05-11,13:25:00.000,131,11027229,13085,0,1683811499,13115.68342496,132.6737196000031,53568.695686080006 2023-05-11,13:25:01.000,131,11027248,12765,0,1683811500,13115.629534479995,132.7230635099986,53568.70966032 2023-05-11,13:25:02.000,131,11027190,12965,0,1683811501,13115.57564399999,132.8217513300042,53568.61184064 2023-05-11,13:25:03.000,131,11027250,13005,0,1683811502,13115.548698759994,132.8358495900029,53568.68869896001 2023-05-11,13:25:04.000,131,11027191,13045,0,1683811503,13115.568907689994,132.8710952399997,53568.73062168 2023-05-11,13:25:05.000,131,11027195,13285,0,1683811504,13115.521753519999,132.89224262999778,53568.73062168 2023-05-11,13:25:06.000,131,11027207,13045,0,1683811505,13115.501544589999,132.9204391500025,53568.73062168 2023-05-11,13:25:07.000,131,11027207,12925,0,1683811506,13115.467863039994,132.86404611000034,53568.61184064 2023-05-11,13:25:08.000,131,11027233,13125,0,1683811507,13115.51501720999,132.84994785000163,53568.632802 2023-05-11,13:25:09.000,131,11027201,13005,0,1683811508,13115.528489829994,132.8076530699982,53568.63978912001 2023-05-11,13:25:10.000,131,11027240,12925,0,1683811509,13115.58238031,132.80060393999884,53568.625814880004 2023-05-11,13:25:11.000,131,11027219,13045,0,1683811510,13115.63627078999,132.7230635099986,53568.70966032 2023-05-11,13:25:12.000,131,11027249,13005,0,1683811511,13115.65647971999,132.6737196000031,53568.7026732 2023-05-11,13:25:13.000,131,11027250,12965,0,1683811512,13115.70363389,132.63142481999967,53568.744595920005 2023-05-11,13:25:14.000,131,11027175,13205,0,1683811513,13115.710370199995,132.63847394999902,53568.63978912001 2023-05-11,13:25:15.000,131,11027224,12925,0,1683811514,13115.77773329999,132.6243756900003,53568.674724720004 2023-05-11,13:25:16.000,131,11027164,13125,0,1683811515,13115.831623779995,132.59617917000287,53568.68171184 2023-05-11,13:25:17.000,131,11027180,12885,0,1683811516,13115.87877794999,132.5891300400035,53568.66075048 2023-05-11,13:25:18.000,131,11027196,12885,0,1683811517,13115.872041639996,132.65257220999774,53568.68869896001 2023-05-11,13:25:19.000,131,11027249,12805,0,1683811518,13115.8450964,132.66667047000374,53568.63978912001 2023-05-11,13:25:20.000,131,11027213,12845,0,1683811519,13115.83836008999,132.7230635099986,53568.63978912001 2023-05-11,13:25:21.000,131,11027246,13125,0,1683811520,13115.912459499996,132.77945655000076,53568.71664744001 2023-05-11,13:25:22.000,131,11027208,13005,0,1683811521,13115.90572319,132.89224262999778,53568.65376336 2023-05-11,13:25:23.000,131,11027221,13245,0,1683811522,13115.90572319,132.94158654000057,53568.646776240006 2023-05-11,13:25:24.000,131,11027208,13045,0,1683811523,13115.83836008999,133.03322522999952,53568.61882776001 2023-05-11,13:25:25.000,131,11027216,13165,0,1683811524,13115.81815115999,133.08961827000167,53568.66075048 2023-05-11,13:25:26.000,131,11027215,12965,0,1683811525,13115.81815115999,133.15306044000317,53568.63978912001 2023-05-11,13:25:27.000,131,11027268,12845,0,1683811526,13115.86530533,133.12486391999846,53568.71664744001 2023-05-11,13:25:28.000,131,11027234,13045,0,1683811527,13115.831623779995,133.12486391999846,53568.72363456 2023-05-11,13:25:29.000,131,11027195,12965,0,1683811528,13115.831623779995,133.12486391999846,53568.76555728001 2023-05-11,13:25:30.000,131,11027147,13325,0,1683811529,13115.710370199995,133.0684708800036,53568.65376336 2023-05-11,13:25:31.000,131,11027212,12965,0,1683811530,13115.730579129995,133.04732348999823,53568.625814880004 2023-05-11,13:25:32.000,131,11027220,12845,0,1683811531,13115.750788059995,132.99093045000336,53568.66773760001 2023-05-11,13:25:33.000,131,11027246,12805,0,1683811532,13115.72384282,132.91339002000313,53568.68869896001 2023-05-11,13:25:34.000,131,11027216,12925,0,1683811533,13115.669952339995,132.88519349999842,53568.59087928 2023-05-11,13:25:35.000,131,11027229,12845,0,1683811534,13115.73731543999,132.8217513300042,53568.632802 2023-05-11,13:25:36.000,131,11027215,12845,0,1683811535,13115.80467854,132.78650568000012,53568.68171184 2023-05-11,13:25:37.000,131,11027206,13045,0,1683811536,13115.8450964,132.7724074200014,53568.68869896001 2023-05-11,13:25:38.000,131,11027240,13165,0,1683811537,13115.811414849995,132.8217513300042,53568.68171184 2023-05-11,13:25:39.000,131,11027163,12925,0,1683811538,13115.811414849995,132.84289872000227,53568.625814880004 2023-05-11,13:25:40.000,131,11027217,12805,0,1683811539,13115.78446961,132.9345374100012,53568.60485352 2023-05-11,13:25:41.000,131,11027183,13325,0,1683811540,13115.78446961,132.96273392999865,53568.61184064 2023-05-11,13:25:42.000,131,11027230,12925,0,1683811541,13115.86530533,133.09666740000102,53568.65376336 2023-05-11,13:25:43.000,131,11027239,12925,0,1683811542,13115.939404739991,133.13896218000446,53568.674724720004 2023-05-11,13:25:44.000,131,11027207,13005,0,1683811543,13115.96634998,133.25879739000084,53568.71664744001 2023-05-11,13:25:45.000,131,11027226,13005,0,1683811544,13115.952877359996,133.3786326000045,53568.632802 2023-05-11,13:25:46.000,131,11027240,13005,0,1683811545,13116.000031529991,133.4773204200028,53568.68869896001 2023-05-11,13:25:47.000,131,11027186,12885,0,1683811546,13116.026976770001,133.54781172000366,53568.68869896001 2023-05-11,13:25:48.000,131,11027159,13085,0,1683811547,13116.047185700001,133.65354867000133,53568.68869896001 2023-05-11,13:25:49.000,131,11027162,13005,0,1683811548,13115.96634998,133.73108910000155,53568.625814880004 2023-05-11,13:25:50.000,131,11027205,13165,0,1683811549,13116.026976770001,133.7733838799977,53568.66075048 2023-05-11,13:25:51.000,131,11027180,12925,0,1683811550,13116.067394630001,133.85797344000457,53568.7026732 2023-05-11,13:25:52.000,131,11027219,13085,0,1683811551,13116.047185700001,133.89321909000137,53568.75158304 2023-05-11,13:25:53.000,131,11027187,13005,0,1683811552,13116.013504149996,133.94961213000352,53568.75857016 2023-05-11,13:25:54.000,131,11027212,13125,0,1683811553,13115.92593212,133.9848577800003,53568.7026732 2023-05-11,13:25:55.000,131,11027207,12805,0,1683811554,13115.912459499996,134.02715256000374,53568.71664744001 2023-05-11,13:25:56.000,131,11027204,12925,0,1683811555,13115.872041639996,134.01305429999775,53568.695686080006 2023-05-11,13:25:57.000,131,11027192,13005,0,1683811556,13115.92593212,133.94961213000352,53568.71664744001 2023-05-11,13:25:58.000,131,11027216,13365,0,1683811557,13115.872041639996,133.96371039000223,53568.73760880001 2023-05-11,13:25:59.000,131,11027219,12765,0,1683811558,13115.89898687999,133.92846473999816,53568.73760880001 2023-05-11,13:26:00.000,131,11027247,13005,0,1683811559,13115.86530533,133.886169960002,53568.66075048 2023-05-11,13:26:01.000,131,11027214,13165,0,1683811560,13115.912459499996,133.85797344000457,53568.695686080006 2023-05-11,13:26:02.000,131,11027234,12885,0,1683811561,13115.88551426,133.82977691999986,53568.674724720004 2023-05-11,13:26:03.000,131,11027190,12925,0,1683811562,13115.92593212,133.80862953000178,53568.66773760001 2023-05-11,13:26:04.000,131,11027229,13245,0,1683811563,13115.88551426,133.80862953000178,53568.646776240006 2023-05-11,13:26:05.000,131,11027207,12965,0,1683811564,13115.86530533,133.76633474999835,53568.625814880004 2023-05-11,13:26:06.000,131,11027198,13085,0,1683811565,13115.939404739991,133.73108910000155,53568.68171184 2023-05-11,13:26:07.000,131,11027173,12805,0,1683811566,13115.98655891,133.73108910000155,53568.68171184 2023-05-11,13:26:08.000,131,11027227,13085,0,1683811567,13115.96634998,133.76633474999835,53568.68171184 2023-05-11,13:26:09.000,131,11027219,12845,0,1683811568,13116.006767840001,133.76633474999835,53568.68869896001 2023-05-11,13:26:10.000,131,11027193,13005,0,1683811569,13115.932668429996,133.80158040000242,53568.66773760001 2023-05-11,13:26:11.000,131,11027160,12885,0,1683811570,13115.96634998,133.78043301000434,53568.65376336 2023-05-11,13:26:12.000,131,11027212,12925,0,1683811571,13116.006767840001,133.7874821400037,53568.695686080006 2023-05-11,13:26:13.000,131,11027247,12925,0,1683811572,13116.060658319991,133.85797344000457,53568.632802 2023-05-11,13:26:14.000,131,11027222,12925,0,1683811573,13115.993295219996,133.85092430999794,53568.65376336 2023-05-11,13:26:15.000,131,11027215,13285,0,1683811574,13116.047185700001,133.85092430999794,53568.66773760001 2023-05-11,13:26:16.000,131,11027211,13205,0,1683811575,13116.101076179992,133.83682604999922,53568.76555728001 2023-05-11,13:26:17.000,131,11027207,12685,0,1683811576,13116.134757729997,133.80862953000178,53568.71664744001 2023-05-11,13:26:18.000,131,11027203,12965,0,1683811577,13116.114548799997,133.85797344000457,53568.70966032 2023-05-11,13:26:19.000,131,11027181,12965,0,1683811578,13116.134757729997,133.8720717000033,53568.71664744001 2023-05-11,13:26:20.000,131,11027241,13085,0,1683811579,13116.148230350002,133.90026822000073,53568.695686080006 2023-05-11,13:26:21.000,131,11027161,13085,0,1683811580,13116.242538689992,133.87912083000265,53568.66075048 2023-05-11,13:26:22.000,131,11027225,13005,0,1683811581,13116.296429169997,133.89321909000137,53568.77953152 2023-05-11,13:26:23.000,131,11027188,12965,0,1683811582,13116.296429169997,133.94256300000416,53568.78651864001 2023-05-11,13:26:24.000,131,11027226,12965,0,1683811583,13116.289692860002,133.9707595200016,53568.77953152 2023-05-11,13:26:25.000,131,11027188,12965,0,1683811584,13116.269483930002,133.9848577800003,53568.70966032 2023-05-11,13:26:26.000,131,11027239,13005,0,1683811585,13116.316638099997,133.95666126000287,53568.77953152 2023-05-11,13:26:27.000,131,11027217,12965,0,1683811586,13116.282956549992,133.96371039000223,53568.78651864001 2023-05-11,13:26:28.000,131,11027187,13125,0,1683811587,13116.242538689992,133.95666126000287,53568.7725444 2023-05-11,13:26:29.000,131,11027190,13205,0,1683811588,13116.229066070002,133.97780865000095,53568.73760880001 2023-05-11,13:26:30.000,131,11027245,12605,0,1683811589,13116.202120829992,133.97780865000095,53568.7026732 2023-05-11,13:26:31.000,131,11027208,12965,0,1683811590,13116.269483930002,133.9848577800003,53568.842415600004 2023-05-11,13:26:32.000,131,11027225,12925,0,1683811591,13116.202120829992,133.9707595200016,53568.77953152 2023-05-11,13:26:33.000,131,11027184,12885,0,1683811592,13116.202120829992,133.99895603999903,53568.78651864001 2023-05-11,13:26:34.000,131,11027193,12925,0,1683811593,13116.114548799997,134.04829995000182,53568.7026732 2023-05-11,13:26:35.000,131,11027253,13205,0,1683811594,13116.128021420001,134.07649646999926,53568.793505760004 2023-05-11,13:26:36.000,131,11027216,13005,0,1683811595,13116.161702969992,134.10469299000397,53568.7725444 2023-05-11,13:26:37.000,131,11027224,12925,0,1683811596,13116.134757729997,134.12584038000205,53568.77953152 2023-05-11,13:26:38.000,131,11027178,12965,0,1683811597,13116.114548799997,134.23862645999907,53568.842415600004 2023-05-11,13:26:39.000,131,11027210,12885,0,1683811598,13116.067394630001,134.29501950000122,53568.7725444 2023-05-11,13:26:40.000,131,11027220,12765,0,1683811599,13116.114548799997,134.32321601999865,53568.73062168 2023-05-11,13:26:41.000,131,11027212,12845,0,1683811600,13116.195384519997,134.40075644999888,53568.77953152 2023-05-11,13:26:42.000,131,11027235,13045,0,1683811601,13116.181911899992,134.4641986200004,53568.82844136 2023-05-11,13:26:43.000,131,11027198,13165,0,1683811602,13116.202120829992,134.52059166000254,53568.814467120006 2023-05-11,13:26:44.000,131,11027259,13285,0,1683811603,13116.168439280002,134.56993556999805,53568.793505760004 2023-05-11,13:26:45.000,131,11027192,13045,0,1683811604,13116.175175589997,134.61927948000084,53568.76555728001 2023-05-11,13:26:46.000,131,11027197,12925,0,1683811605,13116.222329759992,134.64747599999828,53568.85638984001 2023-05-11,13:26:47.000,131,11027183,12765,0,1683811606,13116.262747619992,134.63337773999956,53568.84940272 2023-05-11,13:26:48.000,131,11027196,12845,0,1683811607,13116.256011309997,134.66157426000427,53568.842415600004 2023-05-11,13:26:49.000,131,11027225,13245,0,1683811608,13116.330110720002,134.69681991000107,53568.8773512 2023-05-11,13:26:50.000,131,11027183,12885,0,1683811609,13116.269483930002,134.6897707800017,53568.78651864001 2023-05-11,13:26:51.000,131,11027224,13045,0,1683811610,13116.309901790002,134.69681991000107,53568.82145424 2023-05-11,13:26:52.000,131,11027232,12885,0,1683811611,13116.390737510003,134.675672520003,53568.89132544 2023-05-11,13:26:53.000,131,11027190,12965,0,1683811612,13116.357055959998,134.7109181699998,53568.84940272 2023-05-11,13:26:54.000,131,11027180,13165,0,1683811613,13116.350319650002,134.71796729999915,53568.814467120006 2023-05-11,13:26:55.000,131,11027200,12965,0,1683811614,13116.417682749998,134.6897707800017,53568.84940272 2023-05-11,13:26:56.000,131,11027193,13005,0,1683811615,13116.498518469998,134.7109181699998,53568.89831256 2023-05-11,13:26:57.000,131,11027202,13085,0,1683811616,13116.572617879989,134.7391146900045,53568.94023528 2023-05-11,13:26:58.000,131,11027235,13165,0,1683811617,13116.565881569994,134.73206555999786,53568.88433832001 2023-05-11,13:26:59.000,131,11027168,13005,0,1683811618,13116.592826809989,134.71796729999915,53568.93324816001 2023-05-11,13:27:00.000,131,11027179,13365,0,1683811619,13116.592826809989,134.7743603400013,53568.83542848001 2023-05-11,13:27:01.000,131,11027184,12765,0,1683811620,13116.619772049999,134.78140947000065,53568.88433832001 2023-05-11,13:27:02.000,131,11027272,12925,0,1683811621,13116.680398839999,134.84485164000216,53568.94023528 2023-05-11,13:27:03.000,131,11027191,13125,0,1683811622,13116.78144349,134.85190077000152,53568.961196640004 2023-05-11,13:27:04.000,131,11027219,13045,0,1683811623,13116.788179799994,134.88714641999832,53568.982158000006 2023-05-11,13:27:05.000,131,11027181,12965,0,1683811624,13116.79491610999,134.9223920700024,53568.90529968001 2023-05-11,13:27:06.000,131,11027232,13045,0,1683811625,13116.85554289999,134.9012446800043,53568.98914512 2023-05-11,13:27:07.000,131,11027255,13085,0,1683811626,13116.89596075999,134.9364903300011,53568.982158000006 2023-05-11,13:27:08.000,131,11027220,12805,0,1683811627,13116.90269707,134.95058858999982,53569.02408072001 2023-05-11,13:27:09.000,131,11027164,13045,0,1683811628,13116.87575182999,134.97878511000454,53569.010106480004 2023-05-11,13:27:10.000,131,11027246,13085,0,1683811629,13116.85554289999,135.0210798900007,53568.98914512 2023-05-11,13:27:11.000,131,11027197,12685,0,1683811630,13116.93637861999,135.02812902000005,53569.0170936 2023-05-11,13:27:12.000,131,11027203,12925,0,1683811631,13116.96332386,135.09862032000092,53569.07299056001 2023-05-11,13:27:13.000,131,11027230,12925,0,1683811632,13116.970060169995,135.1479642300037,53569.0869648 2023-05-11,13:27:14.000,131,11027248,13045,0,1683811633,13116.869015519995,135.1832098800005,53569.06600344 2023-05-11,13:27:15.000,131,11027248,12805,0,1683811634,13116.889224449995,135.22550466000393,53569.07299056001 2023-05-11,13:27:16.000,131,11027183,12925,0,1683811635,13116.88248814,135.25370118000137,53569.07299056001 2023-05-11,13:27:17.000,131,11027231,12765,0,1683811636,13116.869015519995,135.2818976999988,53569.05202920001 2023-05-11,13:27:18.000,131,11027182,12765,0,1683811637,13116.828597659995,135.31009422000352,53569.04504208 2023-05-11,13:27:19.000,131,11027186,12885,0,1683811638,13116.79491610999,135.34533987000032,53569.03805496 2023-05-11,13:27:20.000,131,11027193,13005,0,1683811639,13116.79491610999,135.40878204000182,53569.11491328 2023-05-11,13:27:21.000,131,11027176,13085,0,1683811640,13116.83533396999,135.3946837800031,53569.07299056001 2023-05-11,13:27:22.000,131,11027226,13085,0,1683811641,13116.808388729994,135.44402768999862,53569.09395192 2023-05-11,13:27:23.000,131,11027221,13085,0,1683811642,13116.808388729994,135.45812595000461,53569.128887520004 2023-05-11,13:27:24.000,131,11027217,12765,0,1683811643,13116.700607769999,135.4792733400027,53569.02408072001 2023-05-11,13:27:25.000,131,11027194,13045,0,1683811644,13116.741025629999,135.43697855999926,53569.04504208 2023-05-11,13:27:26.000,131,11027193,12845,0,1683811645,13116.78144349,135.42288030000054,53569.11491328 2023-05-11,13:27:27.000,131,11027229,13125,0,1683811646,13116.828597659995,135.43697855999926,53569.16382312 2023-05-11,13:27:28.000,131,11027230,12845,0,1683811647,13116.86227921,135.44402768999862,53569.13587464 2023-05-11,13:27:29.000,131,11027240,12965,0,1683811648,13116.84207028,135.42288030000054,53569.156836 2023-05-11,13:27:30.000,131,11027235,12685,0,1683811649,13116.78144349,135.45812595000461,53569.05202920001 2023-05-11,13:27:31.000,131,11027221,12925,0,1683811650,13116.75449824999,135.44402768999862,53569.05202920001 2023-05-11,13:27:32.000,131,11027189,12965,0,1683811651,13116.767970869994,135.43697855999926,53569.03805496 2023-05-11,13:27:33.000,131,11027192,12685,0,1683811652,13116.767970869994,135.45812595000461,53569.07299056001 2023-05-11,13:27:34.000,131,11027226,12925,0,1683811653,13116.741025629999,135.4792733400027,53569.02408072001 2023-05-11,13:27:35.000,131,11027211,13085,0,1683811654,13116.741025629999,135.50042073000077,53569.12190040001 2023-05-11,13:27:36.000,131,11027180,12925,0,1683811655,13116.747761939994,135.50042073000077,53569.079977680005 2023-05-11,13:27:37.000,131,11027183,13085,0,1683811656,13116.707344079994,135.5427155100042,53569.0869648 2023-05-11,13:27:38.000,131,11027234,13005,0,1683811657,13116.660189909999,135.57091203000164,53569.12190040001 2023-05-11,13:27:39.000,131,11027215,13005,0,1683811658,13116.599563119998,135.60615767999843,53569.05901632 2023-05-11,13:27:40.000,131,11027210,12925,0,1683811659,13116.505254779993,135.6414033300025,53569.03805496 2023-05-11,13:27:41.000,131,11027195,13285,0,1683811660,13116.511991089988,135.69779637000465,53569.0170936 2023-05-11,13:27:42.000,131,11027220,12965,0,1683811661,13116.579354189998,135.68369810999866,53569.07299056001 2023-05-11,13:27:43.000,131,11027208,12885,0,1683811662,13116.606299429994,135.71894376000273,53569.10792616 2023-05-11,13:27:44.000,131,11027190,12925,0,1683811663,13116.592826809989,135.74714028000017,53569.06600344 2023-05-11,13:27:45.000,131,11027182,13045,0,1683811664,13116.592826809989,135.73304202000145,53569.05202920001 2023-05-11,13:27:46.000,131,11027202,12805,0,1683811665,13116.673662529989,135.75418940999953,53569.04504208 2023-05-11,13:27:47.000,131,11027209,13125,0,1683811666,13116.653453599989,135.71894376000273,53569.05202920001 2023-05-11,13:27:48.000,131,11027212,13285,0,1683811667,13116.727553009994,135.69074723999802,53569.079977680005 2023-05-11,13:27:49.000,131,11027230,13085,0,1683811668,13116.747761939994,135.63435420000314,53568.97517088001 2023-05-11,13:27:50.000,131,11027207,13005,0,1683811669,13116.81512503999,135.65550159000122,53569.0170936 2023-05-11,13:27:51.000,131,11027221,12965,0,1683811670,13116.929642309995,135.62025594000443,53569.11491328 2023-05-11,13:27:52.000,131,11027230,12925,0,1683811671,13116.99700540999,135.57091203000164,53569.13587464 2023-05-11,13:27:53.000,131,11027157,12885,0,1683811672,13117.03742326999,135.57091203000164,53569.12190040001 2023-05-11,13:27:54.000,131,11027234,13085,0,1683811673,13117.02395065,135.5920594199997,53569.079977680005 2023-05-11,13:27:55.000,131,11027225,13125,0,1683811674,13117.06436851,135.62025594000443,53569.13587464 2023-05-11,13:27:56.000,131,11027178,12965,0,1683811675,13117.091313749996,135.62730507000379,53569.11491328 2023-05-11,13:27:57.000,131,11027222,13005,0,1683811676,13117.14520423,135.63435420000314,53569.14286176001 2023-05-11,13:27:58.000,131,11027204,13045,0,1683811677,13117.16541316,135.64845246000186,53569.198758720006 2023-05-11,13:27:59.000,131,11027203,13125,0,1683811678,13117.1249953,135.71894376000273,53569.149848880006 2023-05-11,13:28:00.000,131,11027245,12925,0,1683811679,13117.10478637,135.75418940999953,53569.17081024001 2023-05-11,13:28:01.000,131,11027248,12805,0,1683811680,13117.16541316,135.81058245000168,53569.2267072 2023-05-11,13:28:02.000,131,11027204,12805,0,1683811681,13117.10478637,135.85287722999783,53569.20574584 2023-05-11,13:28:03.000,131,11027234,12765,0,1683811682,13117.1249953,135.8881228800019,53569.21273296 2023-05-11,13:28:04.000,131,11027177,13205,0,1683811683,13117.03742326999,135.9233685299987,53569.16382312 2023-05-11,13:28:05.000,131,11027203,12885,0,1683811684,13117.07784112999,135.96566331000213,53569.198758720006 2023-05-11,13:28:06.000,131,11027182,12885,0,1683811685,13117.14520423,136.01500721999764,53569.24068144001 2023-05-11,13:28:07.000,131,11027198,12925,0,1683811686,13117.151940539996,136.07844938999915,53569.28959128001 2023-05-11,13:28:08.000,131,11027189,12845,0,1683811687,13117.18562209,136.0854985199985,53569.317539760006 2023-05-11,13:28:09.000,131,11027211,12885,0,1683811688,13117.205831020001,136.12074417000258,53569.26862992001 2023-05-11,13:28:10.000,131,11027223,12885,0,1683811689,13117.172149469996,136.07844938999915,53569.177797360004 2023-05-11,13:28:11.000,131,11027221,13045,0,1683811690,13117.232776259996,136.0714002599998,53569.2267072 2023-05-11,13:28:12.000,131,11027162,12885,0,1683811691,13117.232776259996,136.0502528700017,53569.156836 2023-05-11,13:28:13.000,131,11027178,12845,0,1683811692,13117.306875670001,136.04320374000235,53569.25465568 2023-05-11,13:28:14.000,131,11027185,13045,0,1683811693,13117.340557219992,136.00090895999892,53569.28959128001 2023-05-11,13:28:15.000,131,11027185,12805,0,1683811694,13117.340557219992,135.99385982999956,53569.198758720006 2023-05-11,13:28:16.000,131,11027205,12925,0,1683811695,13117.401184009992,135.97976157000085,53569.25465568 2023-05-11,13:28:17.000,131,11027217,12965,0,1683811696,13117.455074489997,135.95861418000277,53569.31055264001 2023-05-11,13:28:18.000,131,11027253,13045,0,1683811697,13117.475283419997,135.90927026999998,53569.2616428 2023-05-11,13:28:19.000,131,11027203,12845,0,1683811698,13117.535910209997,135.91631939999934,53569.331514 2023-05-11,13:28:20.000,131,11027186,13125,0,1683811699,13117.495492349997,135.91631939999934,53569.17081024001 2023-05-11,13:28:21.000,131,11027231,12965,0,1683811700,13117.529173900002,135.94451592000405,53569.19177160001 2023-05-11,13:28:22.000,131,11027210,13045,0,1683811701,13117.589800690002,135.90927026999998,53569.33850112001 2023-05-11,13:28:23.000,131,11027178,12965,0,1683811702,13117.643691169993,135.9374667900047,53569.31055264001 2023-05-11,13:28:24.000,131,11027247,13005,0,1683811703,13117.616745929998,135.93041765999806,53569.30356552 2023-05-11,13:28:25.000,131,11027200,12965,0,1683811704,13117.569591760002,135.9515650500034,53569.317539760006 2023-05-11,13:28:26.000,131,11027214,13165,0,1683811705,13117.596536999998,135.99385982999956,53569.30356552 2023-05-11,13:28:27.000,131,11027233,12765,0,1683811706,13117.603273309993,136.00090895999892,53569.366449600006 2023-05-11,13:28:28.000,131,11027215,12965,0,1683811707,13117.596536999998,136.00795808999828,53569.35247536 2023-05-11,13:28:29.000,131,11027186,13005,0,1683811708,13117.542646519993,136.0854985199985,53569.24068144001 2023-05-11,13:28:30.000,131,11027264,12965,0,1683811709,13117.495492349997,136.0502528700017,53569.23369432 2023-05-11,13:28:31.000,131,11027231,12925,0,1683811710,13117.562855449993,136.036154610003,53569.33850112001 2023-05-11,13:28:32.000,131,11027220,13005,0,1683811711,13117.535910209997,136.06435113000043,53569.345488240004 2023-05-11,13:28:33.000,131,11027172,13165,0,1683811712,13117.556119139997,136.09254764999787,53569.317539760006 2023-05-11,13:28:34.000,131,11027228,12925,0,1683811713,13117.441601869992,136.0502528700017,53569.247668560005 2023-05-11,13:28:35.000,131,11027218,13005,0,1683811714,13117.448338180002,136.05730200000107,53569.35247536 2023-05-11,13:28:36.000,131,11027199,12885,0,1683811715,13117.455074489997,136.07844938999915,53569.345488240004 2023-05-11,13:28:37.000,131,11027226,13205,0,1683811716,13117.401184009992,136.00795808999828,53569.33850112001 2023-05-11,13:28:38.000,131,11027234,13165,0,1683811717,13117.421392939992,136.00090895999892,53569.415359440005 2023-05-11,13:28:39.000,131,11027259,12925,0,1683811718,13117.380975079992,136.01500721999764,53569.331514 2023-05-11,13:28:40.000,131,11027195,12965,0,1683811719,13117.387711390002,136.02205635000428,53569.33850112001 2023-05-11,13:28:41.000,131,11027183,12965,0,1683811720,13117.387711390002,136.00090895999892,53569.35247536 2023-05-11,13:28:42.000,131,11027245,13005,0,1683811721,13117.340557219992,135.9515650500034,53569.33850112001 2023-05-11,13:28:43.000,131,11027186,12965,0,1683811722,13117.380975079992,135.9727124400015,53569.317539760006 2023-05-11,13:28:44.000,131,11027192,13005,0,1683811723,13117.266457810001,135.9868107000002,53569.247668560005 2023-05-11,13:28:45.000,131,11027258,12925,0,1683811724,13117.306875670001,136.02205635000428,53569.26862992001 2023-05-11,13:28:46.000,131,11027215,12845,0,1683811725,13117.259721499991,136.05730200000107,53569.17081024001 2023-05-11,13:28:47.000,131,11027210,13285,0,1683811726,13117.401184009992,136.00795808999828,53569.366449600006 2023-05-11,13:28:48.000,131,11027201,12765,0,1683811727,13117.441601869992,135.99385982999956,53569.42234656 2023-05-11,13:28:49.000,131,11027254,13005,0,1683811728,13117.441601869992,136.06435113000043,53569.366449600006 2023-05-11,13:28:50.000,131,11027180,13205,0,1683811729,13117.374238769997,136.0502528700017,53569.28260416 2023-05-11,13:28:51.000,131,11027160,13165,0,1683811730,13117.380975079992,136.0714002599998,53569.31055264001 2023-05-11,13:28:52.000,131,11027221,12685,0,1683811731,13117.407920320002,136.07844938999915,53569.28260416 2023-05-11,13:28:53.000,131,11027204,13005,0,1683811732,13117.380975079992,136.06435113000043,53569.331514 2023-05-11,13:28:54.000,131,11027233,12925,0,1683811733,13117.293403049996,136.04320374000235,53569.27561704 2023-05-11,13:28:55.000,131,11027217,12805,0,1683811734,13117.293403049996,136.05730200000107,53569.33850112001 2023-05-11,13:28:56.000,131,11027211,12925,0,1683811735,13117.306875670001,136.02910548000364,53569.415359440005 2023-05-11,13:28:57.000,131,11027217,12805,0,1683811736,13117.273194119996,136.02205635000428,53569.366449600006 2023-05-11,13:28:58.000,131,11027222,13085,0,1683811737,13117.252985189996,136.05730200000107,53569.331514 2023-05-11,13:28:59.000,131,11027209,12965,0,1683811738,13117.273194119996,136.02910548000364,53569.345488240004 2023-05-11,13:29:00.000,131,11027205,13005,0,1683811739,13117.205831020001,136.02205635000428,53569.317539760006 2023-05-11,13:29:01.000,131,11027199,12885,0,1683811740,13117.18562209,136.02910548000364,53569.32452688 2023-05-11,13:29:02.000,131,11027163,13045,0,1683811741,13117.199094709991,136.036154610003,53569.33850112001 2023-05-11,13:29:03.000,131,11027167,12965,0,1683811742,13117.273194119996,136.036154610003,53569.366449600006 2023-05-11,13:29:04.000,131,11027217,12645,0,1683811743,13117.246248880001,136.0714002599998,53569.38042384 2023-05-11,13:29:05.000,131,11027188,13125,0,1683811744,13117.226039950001,136.036154610003,53569.35946248001 2023-05-11,13:29:06.000,131,11027180,13125,0,1683811745,13117.259721499991,136.01500721999764,53569.37343672 2023-05-11,13:29:07.000,131,11027229,13005,0,1683811746,13117.286666740001,136.02205635000428,53569.35247536 2023-05-11,13:29:08.000,131,11027244,12765,0,1683811747,13117.300139359992,136.0714002599998,53569.35946248001 2023-05-11,13:29:09.000,131,11027225,12965,0,1683811748,13117.333820909997,136.09254764999787,53569.35247536 2023-05-11,13:29:10.000,131,11027190,12845,0,1683811749,13117.279930429992,136.14189156000066,53569.30356552 2023-05-11,13:29:11.000,131,11027175,13085,0,1683811750,13117.279930429992,136.1700880799981,53569.366449600006 2023-05-11,13:29:12.000,131,11027197,12885,0,1683811751,13117.347293530001,136.1700880799981,53569.35946248001 2023-05-11,13:29:13.000,131,11027181,12925,0,1683811752,13117.333820909997,136.15598981999938,53569.331514 2023-05-11,13:29:14.000,131,11027205,12565,0,1683811753,13117.313611979996,136.1982846000028,53569.345488240004 2023-05-11,13:29:15.000,131,11027195,12885,0,1683811754,13117.279930429992,136.19123547000345,53569.26862992001 2023-05-11,13:29:16.000,131,11027233,13285,0,1683811755,13117.279930429992,136.22648112000024,53569.32452688 2023-05-11,13:29:17.000,131,11027186,12885,0,1683811756,13117.327084600001,136.20533373000217,53569.35946248001 2023-05-11,13:29:18.000,131,11027226,13045,0,1683811757,13117.387711390002,136.1982846000028,53569.366449600006 2023-05-11,13:29:19.000,131,11027210,13245,0,1683811758,13117.333820909997,136.1982846000028,53569.30356552 2023-05-11,13:29:20.000,131,11027213,13045,0,1683811759,13117.286666740001,136.17713721000473,53569.317539760006 2023-05-11,13:29:21.000,131,11027188,12925,0,1683811760,13117.340557219992,136.12074417000258,53569.38042384 2023-05-11,13:29:22.000,131,11027182,13005,0,1683811761,13117.306875670001,136.09254764999787,53569.317539760006 2023-05-11,13:29:23.000,131,11027206,13125,0,1683811762,13117.293403049996,136.0502528700017,53569.345488240004 2023-05-11,13:29:24.000,131,11027197,12845,0,1683811763,13117.252985189996,136.0854985199985,53569.25465568 2023-05-11,13:29:25.000,131,11027181,12805,0,1683811764,13117.259721499991,136.02910548000364,53569.331514 2023-05-11,13:29:26.000,131,11027192,12925,0,1683811765,13117.279930429992,136.036154610003,53569.32452688 2023-05-11,13:29:27.000,131,11027233,12925,0,1683811766,13117.293403049996,135.94451592000405,53569.415359440005 2023-05-11,13:29:28.000,131,11027208,13005,0,1683811767,13117.320348289992,135.99385982999956,53569.345488240004 2023-05-11,13:29:29.000,131,11027205,13125,0,1683811768,13117.327084600001,135.93041765999806,53569.33850112001 2023-05-11,13:29:30.000,131,11027200,13085,0,1683811769,13117.252985189996,135.9233685299987,53569.28260416 2023-05-11,13:29:31.000,131,11027237,12925,0,1683811770,13117.273194119996,135.9374667900047,53569.30356552 2023-05-11,13:29:32.000,131,11027181,13125,0,1683811771,13117.293403049996,135.94451592000405,53569.296578400004 2023-05-11,13:29:33.000,131,11027184,12765,0,1683811772,13117.266457810001,135.93041765999806,53569.345488240004 2023-05-11,13:29:34.000,131,11027205,12885,0,1683811773,13117.266457810001,135.96566331000213,53569.25465568 2023-05-11,13:29:35.000,131,11027222,12965,0,1683811774,13117.273194119996,135.9374667900047,53569.331514 2023-05-11,13:29:36.000,131,11027207,13125,0,1683811775,13117.306875670001,135.9515650500034,53569.37343672 2023-05-11,13:29:37.000,131,11027208,12645,0,1683811776,13117.327084600001,135.94451592000405,53569.35247536 2023-05-11,13:29:38.000,131,11027227,12965,0,1683811777,13117.286666740001,135.97976157000085,53569.345488240004 2023-05-11,13:29:39.000,131,11027191,12965,0,1683811778,13117.259721499991,135.9868107000002,53569.25465568 2023-05-11,13:29:40.000,131,11027160,12845,0,1683811779,13117.273194119996,135.9727124400015,53569.2616428 2023-05-11,13:29:41.000,131,11027191,12965,0,1683811780,13117.232776259996,135.95861418000277,53569.21273296 2023-05-11,13:29:42.000,131,11027210,13125,0,1683811781,13117.293403049996,135.95861418000277,53569.31055264001 2023-05-11,13:29:43.000,131,11027183,13005,0,1683811782,13117.320348289992,135.93041765999806,53569.331514 2023-05-11,13:29:44.000,131,11027170,13005,0,1683811783,13117.333820909997,135.93041765999806,53569.37343672 2023-05-11,13:29:45.000,131,11027201,12845,0,1683811784,13117.333820909997,135.87402462000318,53569.28260416 2023-05-11,13:29:46.000,131,11027185,12885,0,1683811785,13117.279930429992,135.88107375000254,53569.2616428 2023-05-11,13:29:47.000,131,11027222,12965,0,1683811786,13117.279930429992,135.83172983999975,53569.28959128001 2023-05-11,13:29:48.000,131,11027243,13045,0,1683811787,13117.259721499991,135.84582809999847,53569.25465568 2023-05-11,13:29:49.000,131,11027190,12885,0,1683811788,13117.1249953,135.8246807100004,53569.24068144001 2023-05-11,13:29:50.000,131,11027198,12965,0,1683811789,13117.111522679996,135.81058245000168,53569.2616428 2023-05-11,13:29:51.000,131,11027232,13125,0,1683811790,13117.131731609996,135.78238593000424,53569.31055264001 2023-05-11,13:29:52.000,131,11027196,12925,0,1683811791,13117.09805005999,135.76123853999889,53569.296578400004 2023-05-11,13:29:53.000,131,11027181,12965,0,1683811792,13117.03742326999,135.76123853999889,53569.27561704 2023-05-11,13:29:54.000,131,11027175,12965,0,1683811793,13116.93637861999,135.76123853999889,53569.177797360004 2023-05-11,13:29:55.000,131,11027204,13045,0,1683811794,13116.94311493,135.74714028000017,53569.21273296 2023-05-11,13:29:56.000,131,11027192,13045,0,1683811795,13116.909433379995,135.71189463000337,53569.177797360004 2023-05-11,13:29:57.000,131,11027213,13165,0,1683811796,13116.848806589995,135.71189463000337,53569.21273296 2023-05-11,13:29:58.000,131,11027201,13005,0,1683811797,13116.828597659995,135.73304202000145,53569.177797360004 2023-05-11,13:29:59.000,131,11027155,12965,0,1683811798,13116.78144349,135.704845500004,53569.19177160001 2023-05-11,13:30:00.000,131,11027224,12925,0,1683811799,13116.767970869994,135.73304202000145,53569.20574584 2023-05-11,13:30:01.000,131,11027216,13125,0,1683811800,13116.82186135,135.73304202000145,53569.26862992001 2023-05-11,13:30:02.000,131,11027203,13045,0,1683811801,13116.75449824999,135.7400911500008,53569.17081024001 2023-05-11,13:30:03.000,131,11027201,13125,0,1683811802,13116.77470717999,135.74714028000017,53569.23369432 2023-05-11,13:30:04.000,131,11027230,13285,0,1683811803,13116.727553009994,135.79648419000296,53569.156836 2023-05-11,13:30:05.000,131,11027202,13245,0,1683811804,13116.81512503999,135.81058245000168,53569.16382312 2023-05-11,13:30:06.000,131,11027231,13085,0,1683811805,13116.85554289999,135.81058245000168,53569.198758720006 2023-05-11,13:30:07.000,131,11027200,12845,0,1683811806,13116.89596075999,135.7894350600036,53569.25465568 2023-05-11,13:30:08.000,131,11027194,12965,0,1683811807,13116.909433379995,135.74714028000017,53569.198758720006 2023-05-11,13:30:09.000,131,11027227,12925,0,1683811808,13116.949851239995,135.704845500004,53569.24068144001 2023-05-11,13:30:10.000,131,11027217,12685,0,1683811809,13116.89596075999,135.71189463000337,53569.17081024001 2023-05-11,13:30:11.000,131,11027199,13085,0,1683811810,13116.949851239995,135.6414033300025,53569.177797360004 2023-05-11,13:30:12.000,131,11027202,12965,0,1683811811,13116.96332386,135.6132068099978,53569.21972008001 2023-05-11,13:30:13.000,131,11027219,13005,0,1683811812,13116.99700540999,135.4792733400027,53569.198758720006 2023-05-11,13:30:14.000,131,11027150,12765,0,1683811813,13116.98353279,135.40173291000247,53569.14286176001 2023-05-11,13:30:15.000,131,11027199,12925,0,1683811814,13117.05763219999,135.27484856999945,53569.18478448 2023-05-11,13:30:16.000,131,11027214,12965,0,1683811815,13117.07784112999,135.15501336000307,53569.18478448 2023-05-11,13:30:17.000,131,11027174,13165,0,1683811816,13117.131731609996,135.04222727999877,53569.198758720006 2023-05-11,13:30:18.000,131,11027219,12885,0,1683811817,13117.11825898999,134.95058858999982,53569.21273296 2023-05-11,13:30:19.000,131,11027224,12885,0,1683811818,13117.111522679996,134.88009728999896,53569.21273296 2023-05-11,13:30:20.000,131,11027184,13045,0,1683811819,13117.03742326999,134.8378025100028,53569.128887520004 2023-05-11,13:30:21.000,131,11027228,13245,0,1683811820,13117.030686959995,134.78140947000065,53569.14286176001 2023-05-11,13:30:22.000,131,11027199,12925,0,1683811821,13117.05763219999,134.82370425000408,53569.2616428 2023-05-11,13:30:23.000,131,11027200,13205,0,1683811822,13117.071104819996,134.7743603400013,53569.32452688 2023-05-11,13:30:24.000,131,11027179,13045,0,1683811823,13117.01721433999,134.7884586,53569.177797360004 2023-05-11,13:30:25.000,131,11027172,13045,0,1683811824,13116.99700540999,134.81665512000473,53569.149848880006 2023-05-11,13:30:26.000,131,11027238,12965,0,1683811825,13116.98353279,134.78140947000065,53569.23369432 2023-05-11,13:30:27.000,131,11027174,13005,0,1683811826,13116.990269099995,134.79550772999937,53569.23369432 2023-05-11,13:30:28.000,131,11027223,12845,0,1683811827,13116.96332386,134.8096059899981,53569.16382312 2023-05-11,13:30:29.000,131,11027157,12885,0,1683811828,13116.91616968999,134.80255685999873,53569.177797360004 2023-05-11,13:30:30.000,131,11027249,12965,0,1683811829,13116.85554289999,134.80255685999873,53569.16382312 2023-05-11,13:30:31.000,131,11027180,13325,0,1683811830,13116.91616968999,134.76026208000258,53569.28260416 2023-05-11,13:30:32.000,131,11027194,13085,0,1683811831,13116.84207028,134.7743603400013,53569.247668560005 2023-05-11,13:30:33.000,131,11027242,13165,0,1683811832,13116.80165242,134.7884586,53569.23369432 2023-05-11,13:30:34.000,131,11027195,13085,0,1683811833,13116.71408038999,134.80255685999873,53569.128887520004 2023-05-11,13:30:35.000,131,11027204,13045,0,1683811834,13116.653453599989,134.78140947000065,53569.177797360004 2023-05-11,13:30:36.000,131,11027159,12885,0,1683811835,13116.639980979999,134.75321295000322,53569.177797360004 2023-05-11,13:30:37.000,131,11027212,13005,0,1683811836,13116.599563119998,134.7250164299985,53569.21273296 2023-05-11,13:30:38.000,131,11027230,12885,0,1683811837,13116.545672639993,134.7391146900045,53569.177797360004 2023-05-11,13:30:39.000,131,11027184,12885,0,1683811838,13116.478309539998,134.70386904000043,53569.07299056001 2023-05-11,13:30:40.000,131,11027204,13005,0,1683811839,13116.464836919993,134.6897707800017,53569.11491328 2023-05-11,13:30:41.000,131,11027197,13205,0,1683811840,13116.478309539998,134.7109181699998,53569.149848880006 2023-05-11,13:30:42.000,131,11027229,12965,0,1683811841,13116.390737510003,134.71796729999915,53569.10792616 2023-05-11,13:30:43.000,131,11027210,13045,0,1683811842,13116.357055959998,134.7109181699998,53569.10093904001 2023-05-11,13:30:44.000,131,11027210,12925,0,1683811843,13116.269483930002,134.74616382000386,53569.03805496 2023-05-11,13:30:45.000,131,11027180,12965,0,1683811844,13116.222329759992,134.7391146900045,53568.982158000006 2023-05-11,13:30:46.000,131,11027208,13005,0,1683811845,13116.249275000002,134.71796729999915,53569.0869648 2023-05-11,13:30:47.000,131,11027191,12845,0,1683811846,13116.195384519997,134.675672520003,53569.09395192 2023-05-11,13:30:48.000,131,11027164,13125,0,1683811847,13116.188648210002,134.66862339000363,53569.0869648 2023-05-11,13:30:49.000,131,11027200,13005,0,1683811848,13116.188648210002,134.6263286100002,53569.10093904001 2023-05-11,13:30:50.000,131,11027159,12725,0,1683811849,13116.060658319991,134.64042686999892,53569.00311936001 2023-05-11,13:30:51.000,131,11027217,12965,0,1683811850,13116.074130939996,134.5910829600034,53569.03805496 2023-05-11,13:30:52.000,131,11027199,12965,0,1683811851,13116.033713079996,134.5769847000047,53569.02408072001 2023-05-11,13:30:53.000,131,11027210,13085,0,1683811852,13116.013504149996,134.49944427000446,53568.982158000006 2023-05-11,13:30:54.000,131,11027215,13045,0,1683811853,13115.973086289996,134.4641986200004,53568.94023528 2023-05-11,13:30:55.000,131,11027155,12965,0,1683811854,13115.94614105,134.37255993000144,53568.95420952001 2023-05-11,13:30:56.000,131,11027202,12765,0,1683811855,13116.013504149996,134.330265149998,53568.94023528 2023-05-11,13:30:57.000,131,11027161,13005,0,1683811856,13116.000031529991,134.29501950000122,53568.93324816001 2023-05-11,13:30:58.000,131,11027214,12805,0,1683811857,13115.94614105,134.30206863000058,53568.9472224 2023-05-11,13:30:59.000,131,11027200,12965,0,1683811858,13115.952877359996,134.20338081000227,53568.9472224 2023-05-11,13:31:00.000,131,11027240,12805,0,1683811859,13115.90572319,134.18928255000355,53568.863376960006 2023-05-11,13:31:01.000,131,11027186,13285,0,1683811860,13115.932668429996,134.1822334200042,53568.842415600004 2023-05-11,13:31:02.000,131,11027187,13245,0,1683811861,13115.94614105,134.15403689999948,53568.83542848001 2023-05-11,13:31:03.000,131,11027214,12765,0,1683811862,13116.047185700001,134.1187912500027,53568.95420952001 2023-05-11,13:31:04.000,131,11027216,12925,0,1683811863,13116.074130939996,134.10469299000397,53568.94023528 2023-05-11,13:31:05.000,131,11027199,13245,0,1683811864,13116.074130939996,134.08354559999862,53568.92626104 2023-05-11,13:31:06.000,131,11027179,13205,0,1683811865,13116.047185700001,134.05534908000118,53568.85638984001 2023-05-11,13:31:07.000,131,11027221,12965,0,1683811866,13116.060658319991,134.04829995000182,53568.91927392 2023-05-11,13:31:08.000,131,11027152,12765,0,1683811867,13116.074130939996,134.04829995000182,53568.94023528 2023-05-11,13:31:09.000,131,11027199,12845,0,1683811868,13116.033713079996,133.99895603999903,53568.8773512 2023-05-11,13:31:10.000,131,11027203,12925,0,1683811869,13116.033713079996,133.99190690999967,53568.91927392 2023-05-11,13:31:11.000,131,11027203,12805,0,1683811870,13116.033713079996,133.96371039000223,53568.9472224 2023-05-11,13:31:12.000,131,11027166,12965,0,1683811871,13115.98655891,133.9355138700048,53568.89831256 2023-05-11,13:31:13.000,131,11027234,13125,0,1683811872,13115.939404739991,133.9214156099988,53568.84940272 2023-05-11,13:31:14.000,131,11027189,12925,0,1683811873,13115.81815115999,133.92846473999816,53568.89132544 2023-05-11,13:31:15.000,131,11027199,13045,0,1683811874,13115.80467854,133.91436647999944,53568.87036408 2023-05-11,13:31:16.000,131,11027217,13125,0,1683811875,13115.770996989995,133.8720717000033,53568.91927392 2023-05-11,13:31:17.000,131,11027189,13005,0,1683811876,13115.72384282,133.79453127000306,53568.87036408 2023-05-11,13:31:18.000,131,11027180,12925,0,1683811877,13115.69689757999,133.7733838799977,53568.88433832001 2023-05-11,13:31:19.000,131,11027215,12765,0,1683811878,13115.669952339995,133.7381382300009,53568.91927392 2023-05-11,13:31:20.000,131,11027207,13045,0,1683811879,13115.61606185999,133.69584345000476,53568.863376960006 2023-05-11,13:31:21.000,131,11027216,13285,0,1683811880,13115.58238031,133.64649954000197,53568.82844136 2023-05-11,13:31:22.000,131,11027224,13285,0,1683811881,13115.58238031,133.60420475999854,53568.87036408 2023-05-11,13:31:23.000,131,11027203,12885,0,1683811882,13115.521753519999,133.51961519999895,53568.90529968001 2023-05-11,13:31:24.000,131,11027206,12885,0,1683811883,13115.481335659999,133.49846781000088,53568.85638984001 2023-05-11,13:31:25.000,131,11027172,12965,0,1683811884,13115.387027319994,133.46322216000408,53568.77953152 2023-05-11,13:31:26.000,131,11027188,12925,0,1683811885,13115.306191599993,133.48436955000216,53568.744595920005 2023-05-11,13:31:27.000,131,11027224,12845,0,1683811886,13115.387027319994,133.42092738000065,53568.89831256 2023-05-11,13:31:28.000,131,11027186,13045,0,1683811887,13115.360082079998,133.47027129000344,53568.863376960006 2023-05-11,13:31:29.000,131,11027207,13125,0,1683811888,13115.333136839989,133.44207476999873,53568.82145424 2023-05-11,13:31:30.000,131,11027209,13085,0,1683811889,13115.211883260003,133.44912389999809,53568.744595920005 2023-05-11,13:31:31.000,131,11027184,12965,0,1683811890,13115.218619569998,133.46322216000408,53568.80748000001 2023-05-11,13:31:32.000,131,11027244,13085,0,1683811891,13115.211883260003,133.49141868000152,53568.7725444 2023-05-11,13:31:33.000,131,11027181,12765,0,1683811892,13115.218619569998,133.45617303000472,53568.7725444 2023-05-11,13:31:34.000,131,11027212,13045,0,1683811893,13115.124311229993,133.46322216000408,53568.7026732 2023-05-11,13:31:35.000,131,11027142,13245,0,1683811894,13115.097365989997,133.40682912000193,53568.695686080006 2023-05-11,13:31:36.000,131,11027181,12805,0,1683811895,13115.164729089993,133.39977999000257,53568.7725444 2023-05-11,13:31:37.000,131,11027204,12965,0,1683811896,13115.171465400002,133.37158346999786,53568.73760880001 2023-05-11,13:31:38.000,131,11027170,13005,0,1683811897,13115.151256470002,133.37158346999786,53568.73062168 2023-05-11,13:31:39.000,131,11027177,12845,0,1683811898,13115.117574919997,133.35748520999914,53568.66075048 2023-05-11,13:31:40.000,131,11027240,12885,0,1683811899,13115.070420750002,133.38568173000385,53568.646776240006 2023-05-11,13:31:41.000,131,11027177,13045,0,1683811900,13115.104102299993,133.35748520999914,53568.625814880004 2023-05-11,13:31:42.000,131,11027175,13125,0,1683811901,13115.151256470002,133.3927308600032,53568.646776240006 2023-05-11,13:31:43.000,131,11027186,12525,0,1683811902,13115.178201709998,133.37158346999786,53568.68869896001 2023-05-11,13:31:44.000,131,11027185,13005,0,1683811903,13115.178201709998,133.40682912000193,53568.68171184 2023-05-11,13:31:45.000,131,11027178,12925,0,1683811904,13115.164729089993,133.39977999000257,53568.68171184 2023-05-11,13:31:46.000,131,11027214,12925,0,1683811905,13115.191674330003,133.4138782500013,53568.70966032 2023-05-11,13:31:47.000,131,11027178,12965,0,1683811906,13115.171465400002,133.44207476999873,53568.674724720004 2023-05-11,13:31:48.000,131,11027164,13005,0,1683811907,13115.117574919997,133.53371345999767,53568.73760880001 2023-05-11,13:31:49.000,131,11027185,12885,0,1683811908,13115.056948129997,133.56895911000174,53568.63978912001 2023-05-11,13:31:50.000,131,11027189,13165,0,1683811909,13115.083893369992,133.59010649999982,53568.625814880004 2023-05-11,13:31:51.000,131,11027207,12925,0,1683811910,13115.070420750002,133.6253521500039,53568.70966032 2023-05-11,13:31:52.000,131,11027197,12765,0,1683811911,13115.056948129997,133.66764693000005,53568.65376336 2023-05-11,13:31:53.000,131,11027199,13205,0,1683811912,13115.043475509992,133.73108910000155,53568.66773760001 2023-05-11,13:31:54.000,131,11027182,12925,0,1683811913,13114.915485619997,133.80158040000242,53568.576905040005 2023-05-11,13:31:55.000,131,11027186,12965,0,1683811914,13114.888540380001,133.83682604999922,53568.58389216 2023-05-11,13:31:56.000,131,11027193,13205,0,1683811915,13114.888540380001,133.86502257000393,53568.54895656001 2023-05-11,13:31:57.000,131,11027234,13325,0,1683811916,13114.928958240002,133.86502257000393,53568.54895656001 2023-05-11,13:31:58.000,131,11027202,13165,0,1683811917,13114.888540380001,133.92846473999816,53568.51402096 2023-05-11,13:31:59.000,131,11027198,12925,0,1683811918,13114.902012999992,133.90731735000008,53568.52100808001 2023-05-11,13:32:00.000,131,11027139,12965,0,1683811919,13114.868331450001,133.95666126000287,53568.54196944 2023-05-11,13:32:01.000,131,11027196,13085,0,1683811920,13114.949167170002,133.94256300000416,53568.52100808001 2023-05-11,13:32:02.000,131,11027257,12965,0,1683811921,13114.928958240002,133.96371039000223,53568.53498232 2023-05-11,13:32:03.000,131,11027192,13085,0,1683811922,13114.955903479997,133.9707595200016,53568.54196944 2023-05-11,13:32:04.000,131,11027172,13085,0,1683811923,13114.908749310001,134.0060051699984,53568.458124000004 2023-05-11,13:32:05.000,131,11027191,12925,0,1683811924,13114.982848719992,133.9707595200016,53568.507033840004 2023-05-11,13:32:06.000,131,11027174,12925,0,1683811925,13115.056948129997,134.02010343000438,53568.53498232 2023-05-11,13:32:07.000,131,11027185,13085,0,1683811926,13115.050211820002,134.04125082000246,53568.507033840004 2023-05-11,13:32:08.000,131,11027206,12965,0,1683811927,13115.056948129997,134.04829995000182,53568.56991792001 2023-05-11,13:32:09.000,131,11027222,13125,0,1683811928,13115.097365989997,134.06239821000054,53568.5629308 2023-05-11,13:32:10.000,131,11027234,12965,0,1683811929,13115.050211820002,134.10469299000397,53568.4930596 2023-05-11,13:32:11.000,131,11027187,13085,0,1683811930,13115.050211820002,134.10469299000397,53568.45113688001 2023-05-11,13:32:12.000,131,11027173,13085,0,1683811931,13115.050211820002,134.17518429000484,53568.46511112 2023-05-11,13:32:13.000,131,11027236,13085,0,1683811932,13114.996321339997,134.1822334200042,53568.45113688001 2023-05-11,13:32:14.000,131,11027186,12965,0,1683811933,13114.989585030002,134.23862645999907,53568.44414976 2023-05-11,13:32:15.000,131,11027199,13365,0,1683811934,13114.989585030002,134.2809212400025,53568.45113688001 2023-05-11,13:32:16.000,131,11027194,12965,0,1683811935,13115.036739199997,134.36551080000208,53568.51402096 2023-05-11,13:32:17.000,131,11027204,12965,0,1683811936,13115.077157059997,134.40780557999824,53568.527995200006 2023-05-11,13:32:18.000,131,11027187,13125,0,1683811937,13115.070420750002,134.50649340000382,53568.507033840004 2023-05-11,13:32:19.000,131,11027186,12965,0,1683811938,13115.117574919997,134.59813209000276,53568.44414976 2023-05-11,13:32:20.000,131,11027225,12925,0,1683811939,13115.050211820002,134.7109181699998,53568.409214160005 2023-05-11,13:32:21.000,131,11027194,13125,0,1683811940,13115.070420750002,134.8096059899981,53568.409214160005 2023-05-11,13:32:22.000,131,11027236,12925,0,1683811941,13115.164729089993,134.86599903000024,53568.47209824001 2023-05-11,13:32:23.000,131,11027164,13045,0,1683811942,13115.245564809993,134.95763771999918,53568.47209824001 2023-05-11,13:32:24.000,131,11027219,12965,0,1683811943,13115.265773739993,135.0210798900007,53568.50004672001 2023-05-11,13:32:25.000,131,11027211,12965,0,1683811944,13115.373554699989,135.1479642300037,53568.53498232 2023-05-11,13:32:26.000,131,11027198,12885,0,1683811945,13115.380291009998,135.21845553000458,53568.54196944 2023-05-11,13:32:27.000,131,11027163,13085,0,1683811946,13115.373554699989,135.31714335000288,53568.53498232 2023-05-11,13:32:28.000,131,11027191,12925,0,1683811947,13115.387027319994,135.42288030000054,53568.51402096 2023-05-11,13:32:29.000,131,11027206,12845,0,1683811948,13115.380291009998,135.50746986000013,53568.48607248 2023-05-11,13:32:30.000,131,11027194,12965,0,1683811949,13115.360082079998,135.5920594199997,53568.46511112 2023-05-11,13:32:31.000,131,11027166,12845,0,1683811950,13115.427445179994,135.6132068099978,53568.58389216 2023-05-11,13:32:32.000,131,11027211,12925,0,1683811951,13115.387027319994,135.6414033300025,53568.576905040005 2023-05-11,13:32:33.000,131,11027139,13085,0,1683811952,13115.333136839989,135.6414033300025,53568.5629308 2023-05-11,13:32:34.000,131,11027201,12965,0,1683811953,13115.279246359998,135.68369810999866,53568.507033840004 2023-05-11,13:32:35.000,131,11027162,12845,0,1683811954,13115.292718979988,135.65550159000122,53568.54196944 2023-05-11,13:32:36.000,131,11027169,13285,0,1683811955,13115.272510049988,135.66959984999994,53568.576905040005 2023-05-11,13:32:37.000,131,11027209,13045,0,1683811956,13115.225355879993,135.65550159000122,53568.54196944 2023-05-11,13:32:38.000,131,11027155,12925,0,1683811957,13115.218619569998,135.6132068099978,53568.54196944 2023-05-11,13:32:39.000,131,11027170,12845,0,1683811958,13115.198410639998,135.62730507000379,53568.56991792001 2023-05-11,13:32:40.000,131,11027200,12965,0,1683811959,13115.131047540002,135.60615767999843,53568.50004672001 2023-05-11,13:32:41.000,131,11027194,12965,0,1683811960,13115.232092189988,135.54976464000356,53568.527995200006 2023-05-11,13:32:42.000,131,11027203,12925,0,1683811961,13115.225355879993,135.5286172499982,53568.527995200006 2023-05-11,13:32:43.000,131,11027200,13165,0,1683811962,13115.238828499998,135.54976464000356,53568.507033840004 2023-05-11,13:32:44.000,131,11027211,12805,0,1683811963,13115.232092189988,135.53566638000484,53568.43716264 2023-05-11,13:32:45.000,131,11027176,13125,0,1683811964,13115.312927909989,135.577961160001,53568.4930596 2023-05-11,13:32:46.000,131,11027189,13045,0,1683811965,13115.434181489989,135.56386290000228,53568.5629308 2023-05-11,13:32:47.000,131,11027173,12765,0,1683811966,13115.528489829994,135.59910854999907,53568.53498232 2023-05-11,13:32:48.000,131,11027201,12845,0,1683811967,13115.568907689994,135.6132068099978,53568.58389216 2023-05-11,13:32:49.000,131,11027220,12685,0,1683811968,13115.649743409995,135.71189463000337,53568.527995200006 2023-05-11,13:32:50.000,131,11027229,13125,0,1683811969,13115.649743409995,135.78238593000424,53568.43716264 2023-05-11,13:32:51.000,131,11027247,12965,0,1683811970,13115.710370199995,135.89517201000126,53568.50004672001 2023-05-11,13:32:52.000,131,11027240,13045,0,1683811971,13115.831623779995,136.00090895999892,53568.53498232 2023-05-11,13:32:53.000,131,11027188,12965,0,1683811972,13115.89898687999,136.07844938999915,53568.54196944 2023-05-11,13:32:54.000,131,11027190,12845,0,1683811973,13115.919195809991,136.1348424300013,53568.54895656001 2023-05-11,13:32:55.000,131,11027190,13045,0,1683811974,13115.959613669991,136.24057937999896,53568.5629308 2023-05-11,13:32:56.000,131,11027169,13005,0,1683811975,13116.074130939996,136.27582503000303,53568.60485352 2023-05-11,13:32:57.000,131,11027214,12965,0,1683811976,13116.067394630001,136.38861111000006,53568.61184064 2023-05-11,13:32:58.000,131,11027199,12805,0,1683811977,13116.060658319991,136.43795502000285,53568.63978912001 2023-05-11,13:32:59.000,131,11027211,12845,0,1683811978,13116.107812490001,136.50139719000435,53568.61184064 2023-05-11,13:33:00.000,131,11027226,13285,0,1683811979,13116.080867249992,136.5648393599986,53568.59786640001 2023-05-11,13:33:01.000,131,11027190,13045,0,1683811980,13116.067394630001,136.63533065999945,53568.576905040005 2023-05-11,13:33:02.000,131,11027186,12845,0,1683811981,13116.161702969992,136.69877283000096,53568.66075048 2023-05-11,13:33:03.000,131,11027181,13165,0,1683811982,13116.168439280002,136.7551658700031,53568.75158304 2023-05-11,13:33:04.000,131,11027179,13165,0,1683811983,13116.175175589997,136.7904115199999,53568.70966032 2023-05-11,13:33:05.000,131,11027152,12845,0,1683811984,13116.148230350002,136.8750010799995,53568.625814880004 2023-05-11,13:33:06.000,131,11027189,12925,0,1683811985,13116.195384519997,136.92434499000228,53568.7026732 2023-05-11,13:33:07.000,131,11027177,12965,0,1683811986,13116.168439280002,136.96663976999844,53568.68869896001 2023-05-11,13:33:08.000,131,11027208,13245,0,1683811987,13116.168439280002,137.05122932999802,53568.674724720004 2023-05-11,13:33:09.000,131,11027181,13005,0,1683811988,13116.101076179992,137.09352411000145,53568.54895656001 2023-05-11,13:33:10.000,131,11027200,13005,0,1683811989,13116.175175589997,137.13581889000488,53568.66773760001 2023-05-11,13:33:11.000,131,11027225,12965,0,1683811990,13116.215593449997,137.17106454000168,53568.61882776001 2023-05-11,13:33:12.000,131,11027220,12925,0,1683811991,13116.309901790002,137.17811367000104,53568.68171184 2023-05-11,13:33:13.000,131,11027208,13285,0,1683811992,13116.303165479992,137.20631018999848,53568.68171184 2023-05-11,13:33:14.000,131,11027198,12805,0,1683811993,13116.282956549992,137.20631018999848,53568.65376336 2023-05-11,13:33:15.000,131,11027215,12925,0,1683811994,13116.296429169997,137.22745758000383,53568.59087928 2023-05-11,13:33:16.000,131,11027191,13125,0,1683811995,13116.303165479992,137.1851628000004,53568.576905040005 2023-05-11,13:33:17.000,131,11027203,12885,0,1683811996,13116.390737510003,137.17811367000104,53568.66773760001 2023-05-11,13:33:18.000,131,11027229,13045,0,1683811997,13116.424419059993,137.10762237000017,53568.66773760001 2023-05-11,13:33:19.000,131,11027192,12965,0,1683811998,13116.417682749998,137.10762237000017,53568.65376336 2023-05-11,13:33:20.000,131,11027196,13165,0,1683811999,13116.478309539998,137.12876975999825,53568.66075048 2023-05-11,13:33:21.000,131,11027216,12885,0,1683812000,13116.565881569994,137.1499171500036,53568.70966032 2023-05-11,13:33:22.000,131,11027169,13125,0,1683812001,13116.599563119998,137.1499171500036,53568.68869896001 2023-05-11,13:33:23.000,131,11027176,12925,0,1683812002,13116.660189909999,137.16401541000232,53568.72363456 2023-05-11,13:33:24.000,131,11027203,12805,0,1683812003,13116.633244669989,137.19221192999976,53568.70966032 2023-05-11,13:33:25.000,131,11027179,12685,0,1683812004,13116.626508359994,137.19221192999976,53568.66075048 2023-05-11,13:33:26.000,131,11027185,12765,0,1683812005,13116.71408038999,137.1851628000004,53568.71664744001 2023-05-11,13:33:27.000,131,11027172,12965,0,1683812006,13116.81512503999,137.2345067100032,53568.80748000001 2023-05-11,13:33:28.000,131,11027198,13005,0,1683812007,13116.84207028,137.16401541000232,53568.80049288 2023-05-11,13:33:29.000,131,11027197,12925,0,1683812008,13116.889224449995,137.19926105999912,53568.793505760004 2023-05-11,13:33:30.000,131,11027210,12725,0,1683812009,13116.86227921,137.17106454000168,53568.73760880001 2023-05-11,13:33:31.000,131,11027177,12965,0,1683812010,13116.87575182999,137.1851628000004,53568.7725444 2023-05-11,13:33:32.000,131,11027199,12965,0,1683812011,13116.929642309995,137.21335931999783,53568.80049288 2023-05-11,13:33:33.000,131,11027184,12765,0,1683812012,13116.91616968999,137.15696628000296,53568.80748000001 2023-05-11,13:33:34.000,131,11027197,13125,0,1683812013,13116.88248814,137.17106454000168,53568.744595920005 2023-05-11,13:33:35.000,131,11027163,12765,0,1683812014,13116.88248814,137.1217206299989,53568.82844136 2023-05-11,13:33:36.000,131,11027225,13005,0,1683812015,13116.922906,137.0230328100006,53568.82844136 2023-05-11,13:33:37.000,131,11027165,13045,0,1683812016,13116.89596075999,136.99483629000315,53568.8773512 2023-05-11,13:33:38.000,131,11027176,13125,0,1683812017,13116.85554289999,136.98073803000443,53568.863376960006 2023-05-11,13:33:39.000,131,11027201,12925,0,1683812018,13116.85554289999,136.95254150999972,53568.89132544 2023-05-11,13:33:40.000,131,11027237,13125,0,1683812019,13116.808388729994,136.92434499000228,53568.77953152 2023-05-11,13:33:41.000,131,11027211,12645,0,1683812020,13116.78144349,136.89614847000485,53568.73062168 2023-05-11,13:33:42.000,131,11027192,12845,0,1683812021,13116.86227921,136.86795195000013,53568.82844136 2023-05-11,13:33:43.000,131,11027237,12845,0,1683812022,13116.90269707,136.84680456000206,53568.84940272 2023-05-11,13:33:44.000,131,11027220,12645,0,1683812023,13116.889224449995,136.8397554300027,53568.91927392 2023-05-11,13:33:45.000,131,11027206,13005,0,1683812024,13116.89596075999,136.86090282000077,53568.87036408 2023-05-11,13:33:46.000,131,11027193,13005,0,1683812025,13116.84207028,136.84680456000206,53568.80748000001 2023-05-11,13:33:47.000,131,11027146,12885,0,1683812026,13116.909433379995,136.8750010799995,53568.82844136 2023-05-11,13:33:48.000,131,11027177,12845,0,1683812027,13116.94311493,136.86795195000013,53568.89132544 2023-05-11,13:33:49.000,131,11027197,13205,0,1683812028,13116.94311493,136.88205020999885,53568.85638984001 2023-05-11,13:33:50.000,131,11027251,12885,0,1683812029,13116.922906,136.93139412000164,53568.80748000001 2023-05-11,13:33:51.000,131,11027197,13205,0,1683812030,13116.98353279,136.92434499000228,53568.89132544 2023-05-11,13:33:52.000,131,11027211,12965,0,1683812031,13116.98353279,136.93139412000164,53568.912286800005 2023-05-11,13:33:53.000,131,11027245,12965,0,1683812032,13117.010478029995,137.01598368000123,53568.912286800005 2023-05-11,13:33:54.000,131,11027222,13125,0,1683812033,13116.96332386,137.00893455000187,53568.80049288 2023-05-11,13:33:55.000,131,11027175,12765,0,1683812034,13117.010478029995,137.06532759000402,53568.842415600004 2023-05-11,13:33:56.000,131,11027184,12965,0,1683812035,13117.03742326999,137.05122932999802,53568.90529968001 2023-05-11,13:33:57.000,131,11027206,12765,0,1683812036,13117.01721433999,137.07237672000338,53568.90529968001 2023-05-11,13:33:58.000,131,11027184,12925,0,1683812037,13117.050895889995,137.1217206299989,53568.94023528 2023-05-11,13:33:59.000,131,11027184,12925,0,1683812038,13117.02395065,137.12876975999825,53568.87036408 2023-05-11,13:34:00.000,131,11027156,13005,0,1683812039,13116.99700540999,137.17106454000168,53568.82145424 2023-05-11,13:34:01.000,131,11027220,13205,0,1683812040,13117.08457744,137.17811367000104,53568.98914512 2023-05-11,13:34:02.000,131,11027174,12805,0,1683812041,13117.07784112999,137.22040845000447,53568.90529968001 2023-05-11,13:34:03.000,131,11027149,13125,0,1683812042,13117.08457744,137.21335931999783,53568.91927392 2023-05-11,13:34:04.000,131,11027199,12805,0,1683812043,13116.98353279,137.26975235999998,53568.91927392 2023-05-11,13:34:05.000,131,11027178,13005,0,1683812044,13117.02395065,137.31909627000277,53568.89831256 2023-05-11,13:34:06.000,131,11027169,12925,0,1683812045,13117.04415958,137.32614540000213,53568.88433832001 2023-05-11,13:34:07.000,131,11027223,13085,0,1683812046,13117.07784112999,137.29089974999806,53568.97517088001 2023-05-11,13:34:08.000,131,11027173,13085,0,1683812047,13117.08457744,137.30499801000406,53568.98914512 2023-05-11,13:34:09.000,131,11027205,13125,0,1683812048,13117.07784112999,137.2838506199987,53568.94023528 2023-05-11,13:34:10.000,131,11027180,12845,0,1683812049,13117.03742326999,137.29089974999806,53568.8773512 2023-05-11,13:34:11.000,131,11027174,13005,0,1683812050,13117.03742326999,137.26975235999998,53568.912286800005 2023-05-11,13:34:12.000,131,11027183,12965,0,1683812051,13117.071104819996,137.2486049700019,53568.91927392 2023-05-11,13:34:13.000,131,11027199,12885,0,1683812052,13117.10478637,137.20631018999848,53568.94023528 2023-05-11,13:34:14.000,131,11027223,13205,0,1683812053,13117.09805005999,137.20631018999848,53568.863376960006 2023-05-11,13:34:15.000,131,11027161,13005,0,1683812054,13117.151940539996,137.1499171500036,53568.90529968001 2023-05-11,13:34:16.000,131,11027182,12965,0,1683812055,13117.266457810001,137.11467149999953,53568.97517088001 2023-05-11,13:34:17.000,131,11027177,13205,0,1683812056,13117.306875670001,137.05827846000466,53568.95420952001 2023-05-11,13:34:18.000,131,11027133,13045,0,1683812057,13117.306875670001,137.05122932999802,53568.97517088001 2023-05-11,13:34:19.000,131,11027215,13125,0,1683812058,13117.340557219992,137.0018854200025,53568.96818376 2023-05-11,13:34:20.000,131,11027197,13125,0,1683812059,13117.347293530001,137.01598368000123,53568.9472224 2023-05-11,13:34:21.000,131,11027214,13045,0,1683812060,13117.401184009992,137.0230328100006,53568.95420952001 2023-05-11,13:34:22.000,131,11027206,13005,0,1683812061,13117.448338180002,136.98073803000443,53568.961196640004 2023-05-11,13:34:23.000,131,11027174,12965,0,1683812062,13117.515701279997,137.0018854200025,53569.03805496 2023-05-11,13:34:24.000,131,11027179,12725,0,1683812063,13117.441601869992,137.05122932999802,53568.92626104 2023-05-11,13:34:25.000,131,11027197,12925,0,1683812064,13117.482019729992,137.05827846000466,53568.97517088001 2023-05-11,13:34:26.000,131,11027210,12845,0,1683812065,13117.482019729992,137.0864749800021,53569.02408072001 2023-05-11,13:34:27.000,131,11027192,12885,0,1683812066,13117.535910209997,137.07237672000338,53569.03805496 2023-05-11,13:34:28.000,131,11027166,13165,0,1683812067,13117.535910209997,137.1005732400008,53568.99613224 2023-05-11,13:34:29.000,131,11027228,12965,0,1683812068,13117.542646519993,137.12876975999825,53568.982158000006 2023-05-11,13:34:30.000,131,11027180,12965,0,1683812069,13117.502228659992,137.21335931999783,53568.95420952001 2023-05-11,13:34:31.000,131,11027197,12725,0,1683812070,13117.569591760002,137.14286802000424,53569.02408072001 2023-05-11,13:34:32.000,131,11027148,13125,0,1683812071,13117.610009620003,137.15696628000296,53569.10093904001 2023-05-11,13:34:33.000,131,11027169,12965,0,1683812072,13117.650427479988,137.07942585000274,53569.02408072001 2023-05-11,13:34:34.000,131,11027215,13285,0,1683812073,13117.636954859998,137.06532759000402,53569.0170936 2023-05-11,13:34:35.000,131,11027188,12885,0,1683812074,13117.589800690002,137.0018854200025,53568.94023528 2023-05-11,13:34:36.000,131,11027183,13005,0,1683812075,13117.636954859998,136.94549238000036,53568.982158000006 2023-05-11,13:34:37.000,131,11027215,12845,0,1683812076,13117.704317959993,136.86795195000013,53569.07299056001 2023-05-11,13:34:38.000,131,11027176,13085,0,1683812077,13117.724526889993,136.81155890999798,53569.05202920001 2023-05-11,13:34:39.000,131,11027212,13085,0,1683812078,13117.690845339988,136.69877283000096,53569.06600344 2023-05-11,13:34:40.000,131,11027179,13045,0,1683812079,13117.731263199988,136.64942891999817,53569.03805496 2023-05-11,13:34:41.000,131,11027176,13325,0,1683812080,13117.791889989989,136.5436919700005,53569.07299056001 2023-05-11,13:34:42.000,131,11027213,12845,0,1683812081,13117.758208439998,136.5084463200037,53569.05901632 2023-05-11,13:34:43.000,131,11027198,12965,0,1683812082,13117.737999509998,136.3815619800007,53569.04504208 2023-05-11,13:34:44.000,131,11027228,12765,0,1683812083,13117.663900099993,136.37451285000134,53569.05202920001 2023-05-11,13:34:45.000,131,11027173,12885,0,1683812084,13117.684109029993,136.30402155000047,53568.98914512 2023-05-11,13:34:46.000,131,11027199,12965,0,1683812085,13117.758208439998,136.26877590000367,53569.05901632 2023-05-11,13:34:47.000,131,11027158,12965,0,1683812086,13117.805362609994,136.22648112000024,53569.05901632 2023-05-11,13:34:48.000,131,11027220,12965,0,1683812087,13117.812098919989,136.22648112000024,53569.09395192 2023-05-11,13:34:49.000,131,11027223,13085,0,1683812088,13117.812098919989,136.1982846000028,53569.07299056001 2023-05-11,13:34:50.000,131,11027235,13085,0,1683812089,13117.744735819993,136.2335302499996,53569.0170936 2023-05-11,13:34:51.000,131,11027221,13005,0,1683812090,13117.771681059989,136.24762850999832,53569.03805496 2023-05-11,13:34:52.000,131,11027179,12765,0,1683812091,13117.771681059989,136.2828741600024,53569.079977680005 2023-05-11,13:34:53.000,131,11027195,12845,0,1683812092,13117.771681059989,136.3322180699979,53569.11491328 2023-05-11,13:34:54.000,131,11027197,13085,0,1683812093,13117.697581649998,136.38861111000006,53569.04504208 2023-05-11,13:34:55.000,131,11027230,12765,0,1683812094,13117.711054269988,136.42385676000413,53569.09395192 2023-05-11,13:34:56.000,131,11027196,12765,0,1683812095,13117.697581649998,136.4450041500022,53569.079977680005 2023-05-11,13:34:57.000,131,11027227,13085,0,1683812096,13117.711054269988,136.45910241000092,53569.10792616 2023-05-11,13:34:58.000,131,11027219,12845,0,1683812097,13117.603273309993,136.43795502000285,53569.0869648 2023-05-11,13:34:59.000,131,11027209,13285,0,1683812098,13117.603273309993,136.4450041500022,53569.07299056001 2023-05-11,13:35:00.000,131,11027220,13045,0,1683812099,13117.522437589992,136.39566023999942,53569.04504208 2023-05-11,13:35:01.000,131,11027185,13285,0,1683812100,13117.468547110002,136.26877590000367,53569.03805496 2023-05-11,13:35:02.000,131,11027168,13005,0,1683812101,13117.488756040002,136.1982846000028,53569.12190040001 2023-05-11,13:35:03.000,131,11027164,13085,0,1683812102,13117.515701279997,136.04320374000235,53569.10792616 2023-05-11,13:35:04.000,131,11027180,12645,0,1683812103,13117.508964970002,135.9374667900047,53569.04504208 2023-05-11,13:35:05.000,131,11027236,12685,0,1683812104,13117.455074489997,135.84582809999847,53569.03805496 2023-05-11,13:35:06.000,131,11027247,13125,0,1683812105,13117.475283419997,135.74714028000017,53569.05901632 2023-05-11,13:35:07.000,131,11027169,12965,0,1683812106,13117.495492349997,135.62730507000379,53569.06600344 2023-05-11,13:35:08.000,131,11027184,12965,0,1683812107,13117.522437589992,135.58501029000035,53569.03805496 2023-05-11,13:35:09.000,131,11027200,12845,0,1683812108,13117.455074489997,135.5286172499982,53568.961196640004 2023-05-11,13:35:10.000,131,11027187,13085,0,1683812109,13117.529173900002,135.577961160001,53569.010106480004 2023-05-11,13:35:11.000,131,11027173,12885,0,1683812110,13117.583064379993,135.5427155100042,53569.03805496 2023-05-11,13:35:12.000,131,11027194,13005,0,1683812111,13117.610009620003,135.58501029000035,53569.07299056001 2023-05-11,13:35:13.000,131,11027216,12925,0,1683812112,13117.603273309993,135.65550159000122,53569.07299056001 2023-05-11,13:35:14.000,131,11027207,13605,0,1683812113,13117.508964970002,135.69779637000465,53568.99613224 2023-05-11,13:35:15.000,131,11027208,13245,0,1683812114,13117.549382830002,135.7400911500008,53569.0869648 2023-05-11,13:35:16.000,131,11027238,12925,0,1683812115,13117.596536999998,135.81763158000103,53569.06600344 2023-05-11,13:35:17.000,131,11027193,13045,0,1683812116,13117.508964970002,135.85992636000447,53569.04504208 2023-05-11,13:35:18.000,131,11027203,12845,0,1683812117,13117.482019729992,135.99385982999956,53569.04504208 2023-05-11,13:35:19.000,131,11027199,13165,0,1683812118,13117.448338180002,136.02910548000364,53569.079977680005 2023-05-11,13:35:20.000,131,11027189,12845,0,1683812119,13117.448338180002,136.06435113000043,53569.05202920001 2023-05-11,13:35:21.000,131,11027213,13165,0,1683812120,13117.461810799992,136.0714002599998,53569.079977680005 2023-05-11,13:35:22.000,131,11027208,13045,0,1683812121,13117.394447699997,136.0714002599998,53569.10093904001 2023-05-11,13:35:23.000,131,11027167,13165,0,1683812122,13117.401184009992,136.04320374000235,53569.05202920001 2023-05-11,13:35:24.000,131,11027199,12925,0,1683812123,13117.327084600001,136.02910548000364,53569.00311936001 2023-05-11,13:35:25.000,131,11027169,13045,0,1683812124,13117.327084600001,136.02205635000428,53569.010106480004 2023-05-11,13:35:26.000,131,11027160,13045,0,1683812125,13117.421392939992,135.9374667900047,53569.07299056001 2023-05-11,13:35:27.000,131,11027175,12845,0,1683812126,13117.455074489997,135.84582809999847,53569.07299056001 2023-05-11,13:35:28.000,131,11027206,12845,0,1683812127,13117.475283419997,135.8246807100004,53569.079977680005 2023-05-11,13:35:29.000,131,11027204,13285,0,1683812128,13117.455074489997,135.75418940999953,53569.07299056001 2023-05-11,13:35:30.000,131,11027208,12965,0,1683812129,13117.448338180002,135.68369810999866,53568.961196640004 2023-05-11,13:35:31.000,131,11027186,13125,0,1683812130,13117.549382830002,135.64845246000186,53569.00311936001 2023-05-11,13:35:32.000,131,11027195,13085,0,1683812131,13117.589800690002,135.577961160001,53569.04504208 2023-05-11,13:35:33.000,131,11027179,13245,0,1683812132,13117.677372719998,135.5427155100042,53569.02408072001 2023-05-11,13:35:34.000,131,11027199,12805,0,1683812133,13117.677372719998,135.50042073000077,53569.06600344 2023-05-11,13:35:35.000,131,11027205,12925,0,1683812134,13117.758208439998,135.45812595000461,53569.07299056001 2023-05-11,13:35:36.000,131,11027160,13005,0,1683812135,13117.818835229999,135.44402768999862,53569.14286176001 2023-05-11,13:35:37.000,131,11027207,12765,0,1683812136,13117.906407259994,135.38763465000375,53569.11491328 2023-05-11,13:35:38.000,131,11027214,13285,0,1683812137,13117.926616189994,135.4299294299999,53569.156836 2023-05-11,13:35:39.000,131,11027173,13005,0,1683812138,13117.967034049994,135.43697855999926,53569.11491328 2023-05-11,13:35:40.000,131,11027223,12965,0,1683812139,13117.98050667,135.44402768999862,53569.156836 2023-05-11,13:35:41.000,131,11027192,13005,0,1683812140,13117.960297739999,135.45812595000461,53569.05901632 2023-05-11,13:35:42.000,131,11027242,13005,0,1683812141,13117.98050667,135.4933716000014,53569.11491328 2023-05-11,13:35:43.000,131,11027202,13045,0,1683812142,13118.07481500999,135.5145189899995,53569.16382312 2023-05-11,13:35:44.000,131,11027189,12965,0,1683812143,13118.088287629995,135.577961160001,53569.24068144001 2023-05-11,13:35:45.000,131,11027183,12845,0,1683812144,13118.10176025,135.5920594199997,53569.24068144001 2023-05-11,13:35:46.000,131,11027234,13045,0,1683812145,13118.06134239,135.64845246000186,53569.2267072 2023-05-11,13:35:47.000,131,11027197,13045,0,1683812146,13118.047869769995,135.60615767999843,53569.149848880006 2023-05-11,13:35:48.000,131,11027190,13125,0,1683812147,13118.04113346,135.6132068099978,53569.21273296 2023-05-11,13:35:49.000,131,11027196,13085,0,1683812148,13118.05460607999,135.6132068099978,53569.149848880006 2023-05-11,13:35:50.000,131,11027224,13005,0,1683812149,13118.05460607999,135.62730507000379,53569.14286176001 2023-05-11,13:35:51.000,131,11027230,12725,0,1683812150,13118.11523286999,135.62025594000443,53569.21972008001 2023-05-11,13:35:52.000,131,11027136,13125,0,1683812151,13118.11523286999,135.62025594000443,53569.296578400004 2023-05-11,13:35:53.000,131,11027175,12885,0,1683812152,13118.10176025,135.60615767999843,53569.247668560005 2023-05-11,13:35:54.000,131,11027199,12965,0,1683812153,13118.047869769995,135.6132068099978,53569.19177160001 2023-05-11,13:35:55.000,131,11027202,13085,0,1683812154,13118.088287629995,135.60615767999843,53569.24068144001 2023-05-11,13:35:56.000,131,11027201,13205,0,1683812155,13118.088287629995,135.63435420000314,53569.24068144001 2023-05-11,13:35:57.000,131,11027191,13365,0,1683812156,13118.10176025,135.6132068099978,53569.198758720006 2023-05-11,13:35:58.000,131,11027192,13285,0,1683812157,13118.12196918,135.58501029000035,53569.21972008001 2023-05-11,13:35:59.000,131,11027174,12925,0,1683812158,13118.07481500999,135.56386290000228,53569.198758720006 2023-05-11,13:36:00.000,131,11027179,12845,0,1683812159,13118.047869769995,135.577961160001,53569.19177160001 2023-05-11,13:36:01.000,131,11027190,13365,0,1683812160,13118.10176025,135.56386290000228,53569.198758720006 2023-05-11,13:36:02.000,131,11027201,12725,0,1683812161,13118.09502393999,135.577961160001,53569.149848880006 2023-05-11,13:36:03.000,131,11027193,12925,0,1683812162,13118.128705489995,135.5286172499982,53569.14286176001 2023-05-11,13:36:04.000,131,11027171,13045,0,1683812163,13118.07481500999,135.58501029000035,53569.11491328 2023-05-11,13:36:05.000,131,11027170,13325,0,1683812164,13118.068078699995,135.63435420000314,53569.07299056001 2023-05-11,13:36:06.000,131,11027199,13285,0,1683812165,13118.18259597,135.69779637000465,53569.14286176001 2023-05-11,13:36:07.000,131,11027196,12925,0,1683812166,13118.229750139995,135.7259928900021,53569.2267072 2023-05-11,13:36:08.000,131,11027222,13005,0,1683812167,13118.17585965999,135.76828766999824,53569.19177160001 2023-05-11,13:36:09.000,131,11027166,13125,0,1683812168,13118.189332279995,135.8246807100004,53569.28260416 2023-05-11,13:36:10.000,131,11027193,12925,0,1683812169,13118.108496559995,135.89517201000126,53569.21273296 2023-05-11,13:36:11.000,131,11027206,13125,0,1683812170,13118.128705489995,135.9233685299987,53569.21972008001 2023-05-11,13:36:12.000,131,11027230,13005,0,1683812171,13118.148914419995,135.9727124400015,53569.20574584 2023-05-11,13:36:13.000,131,11027140,13085,0,1683812172,13118.088287629995,135.96566331000213,53569.149848880006 2023-05-11,13:36:14.000,131,11027240,13125,0,1683812173,13118.148914419995,135.9868107000002,53569.24068144001 2023-05-11,13:36:15.000,131,11027149,13205,0,1683812174,13118.11523286999,135.96566331000213,53569.19177160001 2023-05-11,13:36:16.000,131,11027207,13045,0,1683812175,13118.10176025,135.96566331000213,53569.21972008001 2023-05-11,13:36:17.000,131,11027180,13045,0,1683812176,13118.15565072999,135.89517201000126,53569.24068144001 2023-05-11,13:36:18.000,131,11027153,12885,0,1683812177,13118.11523286999,135.85287722999783,53569.2616428 2023-05-11,13:36:19.000,131,11027168,13045,0,1683812178,13118.189332279995,135.81763158000103,53569.2267072 2023-05-11,13:36:20.000,131,11027180,13285,0,1683812179,13118.11523286999,135.75418940999953,53569.10792616 2023-05-11,13:36:21.000,131,11027228,12925,0,1683812180,13118.14217811,135.7259928900021,53569.156836 2023-05-11,13:36:22.000,131,11027204,12885,0,1683812181,13118.19606858999,135.71189463000337,53569.2616428 2023-05-11,13:36:23.000,131,11027228,12965,0,1683812182,13118.27690430999,135.68369810999866,53569.27561704 2023-05-11,13:36:24.000,131,11027196,13005,0,1683812183,13118.270167999995,135.71894376000273,53569.23369432 2023-05-11,13:36:25.000,131,11027229,13085,0,1683812184,13118.25669537999,135.79648419000296,53569.20574584 2023-05-11,13:36:26.000,131,11027140,12885,0,1683812185,13118.30384955,135.87402462000318,53569.25465568 2023-05-11,13:36:27.000,131,11027207,13045,0,1683812186,13118.31732216999,135.97976157000085,53569.27561704 2023-05-11,13:36:28.000,131,11027175,13125,0,1683812187,13118.270167999995,136.06435113000043,53569.2267072 2023-05-11,13:36:29.000,131,11027192,12965,0,1683812188,13118.209541209995,136.1700880799981,53569.24068144001 2023-05-11,13:36:30.000,131,11027179,12885,0,1683812189,13118.18259597,136.24057937999896,53569.2616428 2023-05-11,13:36:31.000,131,11027175,12925,0,1683812190,13118.23648644999,136.2969724200011,53569.35946248001 2023-05-11,13:36:32.000,131,11027208,13005,0,1683812191,13118.189332279995,136.33926720000454,53569.37343672 2023-05-11,13:36:33.000,131,11027204,13165,0,1683812192,13118.19606858999,136.3815619800007,53569.42933368 2023-05-11,13:36:34.000,131,11027239,13245,0,1683812193,13118.12196918,136.3815619800007,53569.35946248001 2023-05-11,13:36:35.000,131,11027184,12925,0,1683812194,13118.068078699995,136.4309058900035,53569.38042384 2023-05-11,13:36:36.000,131,11027188,13085,0,1683812195,13118.027660839994,136.3815619800007,53569.32452688 2023-05-11,13:36:37.000,131,11027207,12925,0,1683812196,13118.07481500999,136.37451285000134,53569.415359440005 2023-05-11,13:36:38.000,131,11027184,13165,0,1683812197,13118.088287629995,136.3322180699979,53569.38042384 2023-05-11,13:36:39.000,131,11027172,13125,0,1683812198,13118.047869769995,136.31107067999983,53569.317539760006 2023-05-11,13:36:40.000,131,11027182,12885,0,1683812199,13118.06134239,136.24057937999896,53569.28260416 2023-05-11,13:36:41.000,131,11027130,13005,0,1683812200,13118.047869769995,136.1982846000028,53569.28260416 2023-05-11,13:36:42.000,131,11027197,13165,0,1683812201,13118.08155132,136.1841863400041,53569.27561704 2023-05-11,13:36:43.000,131,11027215,12885,0,1683812202,13118.088287629995,136.1348424300013,53569.28260416 2023-05-11,13:36:44.000,131,11027223,13005,0,1683812203,13118.14217811,136.0854985199985,53569.32452688 2023-05-11,13:36:45.000,131,11027187,13325,0,1683812204,13118.14217811,136.0995967800045,53569.26862992001 2023-05-11,13:36:46.000,131,11027156,13205,0,1683812205,13118.2028049,136.06435113000043,53569.28959128001 2023-05-11,13:36:47.000,131,11027214,12805,0,1683812206,13118.310585859996,136.07844938999915,53569.4013852 2023-05-11,13:36:48.000,131,11027219,13165,0,1683812207,13118.32405848,136.07844938999915,53569.42234656 2023-05-11,13:36:49.000,131,11027209,12925,0,1683812208,13118.34426741,136.0714002599998,53569.366449600006 2023-05-11,13:36:50.000,131,11027259,12885,0,1683812209,13118.32405848,136.0995967800045,53569.30356552 2023-05-11,13:36:51.000,131,11027198,12965,0,1683812210,13118.36447634,136.0714002599998,53569.32452688 2023-05-11,13:36:52.000,131,11027239,12885,0,1683812211,13118.452048369996,136.07844938999915,53569.35946248001 2023-05-11,13:36:53.000,131,11027214,12965,0,1683812212,13118.472257299996,136.02205635000428,53569.4013852 2023-05-11,13:36:54.000,131,11027182,12845,0,1683812213,13118.492466229996,135.9727124400015,53569.35946248001 2023-05-11,13:36:55.000,131,11027177,12925,0,1683812214,13118.499202539992,135.93041765999806,53569.366449600006 2023-05-11,13:36:56.000,131,11027166,12965,0,1683812215,13118.586774570002,135.84582809999847,53569.42234656 2023-05-11,13:36:57.000,131,11027174,12925,0,1683812216,13118.627192430002,135.76828766999824,53569.4712564 2023-05-11,13:36:58.000,131,11027216,12965,0,1683812217,13118.640665049992,135.66255072000058,53569.4712564 2023-05-11,13:36:59.000,131,11027232,13045,0,1683812218,13118.627192430002,135.57091203000164,53569.485230640006 2023-05-11,13:37:00.000,131,11027201,12925,0,1683812219,13118.600247189992,135.46517508000397,53569.43632080001 2023-05-11,13:37:01.000,131,11027145,12925,0,1683812220,13118.647401360002,135.3664872599984,53569.38741096001 2023-05-11,13:37:02.000,131,11027185,12845,0,1683812221,13118.681082909992,135.246652050002,53569.534140480006 2023-05-11,13:37:03.000,131,11027162,12925,0,1683812222,13118.734973389997,135.16206249000243,53569.52016624 2023-05-11,13:37:04.000,131,11027177,12765,0,1683812223,13118.728237080002,135.07747293000284,53569.55510184001 2023-05-11,13:37:05.000,131,11027174,13085,0,1683812224,13118.708028150002,134.9717359799979,53569.47824352001 2023-05-11,13:37:06.000,131,11027216,12965,0,1683812225,13118.694555529997,134.91534294000303,53569.52016624 2023-05-11,13:37:07.000,131,11027213,13045,0,1683812226,13118.654137669997,134.88009728999896,53569.485230640006 2023-05-11,13:37:08.000,131,11027214,12965,0,1683812227,13118.667610290002,134.85894990000088,53569.52016624 2023-05-11,13:37:09.000,131,11027188,12685,0,1683812228,13118.566565640001,134.83075338000344,53569.485230640006 2023-05-11,13:37:10.000,131,11027240,12845,0,1683812229,13118.586774570002,134.8378025100028,53569.49221776 2023-05-11,13:37:11.000,131,11027169,13085,0,1683812230,13118.586774570002,134.80255685999873,53569.55510184001 2023-05-11,13:37:12.000,131,11027161,13085,0,1683812231,13118.539620399992,134.85894990000088,53569.583050320005 2023-05-11,13:37:13.000,131,11027194,12925,0,1683812232,13118.512675159996,134.88714641999832,53569.55510184001 2023-05-11,13:37:14.000,131,11027261,12925,0,1683812233,13118.411630509996,134.9012446800043,53569.534140480006 2023-05-11,13:37:15.000,131,11027207,13005,0,1683812234,13118.418366819991,134.95763771999918,53569.583050320005 2023-05-11,13:37:16.000,131,11027216,12965,0,1683812235,13118.371212649996,134.9858342400039,53569.57606320001 2023-05-11,13:37:17.000,131,11027182,13045,0,1683812236,13118.34426741,134.97878511000454,53569.60401168001 2023-05-11,13:37:18.000,131,11027216,12925,0,1683812237,13118.32405848,135.01403076000133,53569.59003744 2023-05-11,13:37:19.000,131,11027192,12885,0,1683812238,13118.270167999995,135.04927640999813,53569.59702456 2023-05-11,13:37:20.000,131,11027224,12765,0,1683812239,13118.21627751999,135.07042380000348,53569.54811472 2023-05-11,13:37:21.000,131,11027197,13245,0,1683812240,13118.249959069995,135.07747293000284,53569.61798592 2023-05-11,13:37:22.000,131,11027206,13205,0,1683812241,13118.209541209995,135.09157119000156,53569.60401168001 2023-05-11,13:37:23.000,131,11027241,12765,0,1683812242,13118.14217811,135.09157119000156,53569.59702456 2023-05-11,13:37:24.000,131,11027181,12965,0,1683812243,13118.088287629995,135.10566945000028,53569.56907608 2023-05-11,13:37:25.000,131,11027206,12765,0,1683812244,13118.07481500999,135.12681683999836,53569.59003744 2023-05-11,13:37:26.000,131,11027229,13005,0,1683812245,13118.088287629995,135.13386596999771,53569.61798592 2023-05-11,13:37:27.000,131,11027213,12965,0,1683812246,13118.068078699995,135.13386596999771,53569.62497304001 2023-05-11,13:37:28.000,131,11027193,13165,0,1683812247,13118.07481500999,135.14091510000435,53569.66689576 2023-05-11,13:37:29.000,131,11027227,12965,0,1683812248,13118.02092453,135.16206249000243,53569.652921520006 2023-05-11,13:37:30.000,131,11027211,12805,0,1683812249,13117.906407259994,135.21140639999794,53569.57606320001 2023-05-11,13:37:31.000,131,11027184,12845,0,1683812250,13117.886198329994,135.20435726999858,53569.631960160004 2023-05-11,13:37:32.000,131,11027184,13045,0,1683812251,13117.818835229999,135.19730813999922,53569.66689576 2023-05-11,13:37:33.000,131,11027198,12845,0,1683812252,13117.771681059989,135.23960292000265,53569.61798592 2023-05-11,13:37:34.000,131,11027210,12685,0,1683812253,13117.697581649998,135.30304509000416,53569.56208896 2023-05-11,13:37:35.000,131,11027161,12885,0,1683812254,13117.630218550003,135.3805855200044,53569.60401168001 2023-05-11,13:37:36.000,131,11027157,13125,0,1683812255,13117.610009620003,135.40878204000182,53569.63894728 2023-05-11,13:37:37.000,131,11027190,13005,0,1683812256,13117.515701279997,135.4933716000014,53569.583050320005 2023-05-11,13:37:38.000,131,11027204,12805,0,1683812257,13117.414656629997,135.52156811999885,53569.54811472 2023-05-11,13:37:39.000,131,11027219,13125,0,1683812258,13117.374238769997,135.5920594199997,53569.57606320001 2023-05-11,13:37:40.000,131,11027216,13085,0,1683812259,13117.273194119996,135.68369810999866,53569.5411276 2023-05-11,13:37:41.000,131,11027232,12965,0,1683812260,13117.246248880001,135.66959984999994,53569.485230640006 2023-05-11,13:37:42.000,131,11027193,12765,0,1683812261,13117.266457810001,135.71894376000273,53569.52715336001 2023-05-11,13:37:43.000,131,11027192,13125,0,1683812262,13117.205831020001,135.74714028000017,53569.534140480006 2023-05-11,13:37:44.000,131,11027244,12965,0,1683812263,13117.138467919991,135.76828766999824,53569.485230640006 2023-05-11,13:37:45.000,131,11027190,12885,0,1683812264,13117.11825898999,135.7259928900021,53569.43632080001 2023-05-11,13:37:46.000,131,11027226,12965,0,1683812265,13117.11825898999,135.74714028000017,53569.47824352001 2023-05-11,13:37:47.000,131,11027226,13085,0,1683812266,13117.08457744,135.69074723999802,53569.47824352001 2023-05-11,13:37:48.000,131,11027156,12965,0,1683812267,13117.071104819996,135.64845246000186,53569.464269280004 2023-05-11,13:37:49.000,131,11027220,13045,0,1683812268,13117.00374172,135.5920594199997,53569.39439808 2023-05-11,13:37:50.000,131,11027193,13005,0,1683812269,13116.98353279,135.55681377000292,53569.35946248001 2023-05-11,13:37:51.000,131,11027183,12965,0,1683812270,13117.03742326999,135.53566638000484,53569.45029504 2023-05-11,13:37:52.000,131,11027165,12885,0,1683812271,13117.071104819996,135.45107681999798,53569.415359440005 2023-05-11,13:37:53.000,131,11027253,13045,0,1683812272,13117.091313749996,135.45812595000461,53569.37343672 2023-05-11,13:37:54.000,131,11027237,13285,0,1683812273,13117.03742326999,135.41583117000118,53569.331514 2023-05-11,13:37:55.000,131,11027170,13205,0,1683812274,13117.071104819996,135.40173291000247,53569.345488240004 2023-05-11,13:37:56.000,131,11027185,12725,0,1683812275,13117.10478637,135.41583117000118,53569.39439808 2023-05-11,13:37:57.000,131,11027209,13125,0,1683812276,13117.14520423,135.45812595000461,53569.40837232001 2023-05-11,13:37:58.000,131,11027255,12765,0,1683812277,13117.192358399996,135.4792733400027,53569.38741096001 2023-05-11,13:37:59.000,131,11027196,12925,0,1683812278,13117.172149469996,135.4933716000014,53569.42234656 2023-05-11,13:38:00.000,131,11027203,13085,0,1683812279,13117.199094709991,135.5427155100042,53569.37343672 2023-05-11,13:38:01.000,131,11027244,13005,0,1683812280,13117.259721499991,135.577961160001,53569.42234656 2023-05-11,13:38:02.000,131,11027167,13045,0,1683812281,13117.293403049996,135.6414033300025,53569.42933368 2023-05-11,13:38:03.000,131,11027159,13045,0,1683812282,13117.354029839997,135.69074723999802,53569.42234656 2023-05-11,13:38:04.000,131,11027170,12885,0,1683812283,13117.320348289992,135.77533680000488,53569.38042384 2023-05-11,13:38:05.000,131,11027175,12925,0,1683812284,13117.333820909997,135.8387789699991,53569.42234656 2023-05-11,13:38:06.000,131,11027204,13165,0,1683812285,13117.441601869992,135.85992636000447,53569.43632080001 2023-05-11,13:38:07.000,131,11027176,12925,0,1683812286,13117.482019729992,135.9233685299987,53569.55510184001 2023-05-11,13:38:08.000,131,11027173,13005,0,1683812287,13117.502228659992,135.9868107000002,53569.52016624 2023-05-11,13:38:09.000,131,11027228,13285,0,1683812288,13117.515701279997,136.07844938999915,53569.52715336001 2023-05-11,13:38:10.000,131,11027195,12965,0,1683812289,13117.428129250002,136.1700880799981,53569.45029504 2023-05-11,13:38:11.000,131,11027194,12965,0,1683812290,13117.468547110002,136.25467763999768,53569.485230640006 2023-05-11,13:38:12.000,131,11027220,13045,0,1683812291,13117.482019729992,136.36746372000198,53569.52715336001 2023-05-11,13:38:13.000,131,11027249,12965,0,1683812292,13117.502228659992,136.38861111000006,53569.55510184001 2023-05-11,13:38:14.000,131,11027221,13165,0,1683812293,13117.434865559997,136.49434805999772,53569.464269280004 2023-05-11,13:38:15.000,131,11027226,12965,0,1683812294,13117.414656629997,136.55779022999923,53569.54811472 2023-05-11,13:38:16.000,131,11027214,13085,0,1683812295,13117.461810799992,136.57893762000458,53569.5411276 2023-05-11,13:38:17.000,131,11027175,12925,0,1683812296,13117.434865559997,136.60713414000202,53569.583050320005 2023-05-11,13:38:18.000,131,11027177,13125,0,1683812297,13117.367502460002,136.6282815300001,53569.52715336001 2023-05-11,13:38:19.000,131,11027196,12885,0,1683812298,13117.354029839997,136.6564780500048,53569.5411276 2023-05-11,13:38:20.000,131,11027182,12925,0,1683812299,13117.306875670001,136.64942891999817,53569.485230640006 2023-05-11,13:38:21.000,131,11027223,13005,0,1683812300,13117.327084600001,136.63533065999945,53569.52016624 2023-05-11,13:38:22.000,131,11027183,13045,0,1683812301,13117.380975079992,136.63533065999945,53569.59003744 2023-05-11,13:38:23.000,131,11027218,13085,0,1683812302,13117.387711390002,136.63533065999945,53569.61798592 2023-05-11,13:38:24.000,131,11027178,13205,0,1683812303,13117.387711390002,136.6282815300001,53569.55510184001 2023-05-11,13:38:25.000,131,11027230,12965,0,1683812304,13117.380975079992,136.68467457000224,53569.52016624 2023-05-11,13:38:26.000,131,11027188,13085,0,1683812305,13117.401184009992,136.67762544000288,53569.54811472 2023-05-11,13:38:27.000,131,11027198,13125,0,1683812306,13117.455074489997,136.70582196000032,53569.60401168001 2023-05-11,13:38:28.000,131,11027206,13085,0,1683812307,13117.468547110002,136.74811674000375,53569.6109988 2023-05-11,13:38:29.000,131,11027221,12925,0,1683812308,13117.428129250002,136.81860804000462,53569.59003744 2023-05-11,13:38:30.000,131,11027208,13285,0,1683812309,13117.482019729992,136.92434499000228,53569.61798592 2023-05-11,13:38:31.000,131,11027194,12925,0,1683812310,13117.542646519993,136.9877871600038,53569.701831360006 2023-05-11,13:38:32.000,131,11027190,12925,0,1683812311,13117.522437589992,137.07942585000274,53569.68785712 2023-05-11,13:38:33.000,131,11027208,13165,0,1683812312,13117.508964970002,137.16401541000232,53569.701831360006 2023-05-11,13:38:34.000,131,11027201,12925,0,1683812313,13117.421392939992,137.2979488800047,53569.54811472 2023-05-11,13:38:35.000,131,11027209,12965,0,1683812314,13117.455074489997,137.3684401799983,53569.65990864 2023-05-11,13:38:36.000,131,11027185,12845,0,1683812315,13117.428129250002,137.48827539000195,53569.631960160004 2023-05-11,13:38:37.000,131,11027232,13205,0,1683812316,13117.387711390002,137.5587666900028,53569.65990864 2023-05-11,13:38:38.000,131,11027198,12965,0,1683812317,13117.380975079992,137.60106146999897,53569.74375408001 2023-05-11,13:38:39.000,131,11027159,13085,0,1683812318,13117.333820909997,137.6786018999992,53569.68785712 2023-05-11,13:38:40.000,131,11027213,12965,0,1683812319,13117.401184009992,137.6927001599979,53569.67388288001 2023-05-11,13:38:41.000,131,11027209,12885,0,1683812320,13117.421392939992,137.7420440700007,53569.701831360006 2023-05-11,13:38:42.000,131,11027163,12765,0,1683812321,13117.401184009992,137.77024058999814,53569.701831360006 2023-05-11,13:38:43.000,131,11027218,13285,0,1683812322,13117.434865559997,137.7420440700007,53569.750741200005 2023-05-11,13:38:44.000,131,11027243,13325,0,1683812323,13117.380975079992,137.71384755000327,53569.66689576 2023-05-11,13:38:45.000,131,11027154,13245,0,1683812324,13117.380975079992,137.68565102999855,53569.68785712 2023-05-11,13:38:46.000,131,11027231,12925,0,1683812325,13117.428129250002,137.65040538000176,53569.74375408001 2023-05-11,13:38:47.000,131,11027247,13005,0,1683812326,13117.482019729992,137.56581582000217,53569.820612400006 2023-05-11,13:38:48.000,131,11027184,13005,0,1683812327,13117.556119139997,137.58696321000025,53569.7856768 2023-05-11,13:38:49.000,131,11027145,12845,0,1683812328,13117.576328069998,137.52352103999874,53569.74375408001 2023-05-11,13:38:50.000,131,11027184,12725,0,1683812329,13117.569591760002,137.56581582000217,53569.68785712 2023-05-11,13:38:51.000,131,11027153,13005,0,1683812330,13117.603273309993,137.5305701699981,53569.76471544 2023-05-11,13:38:52.000,131,11027182,12605,0,1683812331,13117.623482239993,137.50942278000002,53569.750741200005 2023-05-11,13:38:53.000,131,11027188,12845,0,1683812332,13117.704317959993,137.4953245200013,53569.7856768 2023-05-11,13:38:54.000,131,11027230,12965,0,1683812333,13117.697581649998,137.51647190999938,53569.77868968 2023-05-11,13:38:55.000,131,11027205,12885,0,1683812334,13117.737999509998,137.5305701699981,53569.77170256001 2023-05-11,13:38:56.000,131,11027196,12965,0,1683812335,13117.778417369998,137.5587666900028,53569.84157376001 2023-05-11,13:38:57.000,131,11027188,13245,0,1683812336,13117.778417369998,137.58696321000025,53569.869522240006 2023-05-11,13:38:58.000,131,11027221,12965,0,1683812337,13117.731263199988,137.62925799000368,53569.7856768 2023-05-11,13:38:59.000,131,11027226,12885,0,1683812338,13117.697581649998,137.62925799000368,53569.848560880004 2023-05-11,13:39:00.000,131,11027190,12925,0,1683812339,13117.636954859998,137.68565102999855,53569.80663816 2023-05-11,13:39:01.000,131,11027229,13205,0,1683812340,13117.569591760002,137.67155276999983,53569.80663816 2023-05-11,13:39:02.000,131,11027256,13005,0,1683812341,13117.583064379993,137.67155276999983,53569.848560880004 2023-05-11,13:39:03.000,131,11027182,12965,0,1683812342,13117.569591760002,137.62925799000368,53569.87650936 2023-05-11,13:39:04.000,131,11027191,12925,0,1683812343,13117.475283419997,137.65745451000112,53569.83458664 2023-05-11,13:39:05.000,131,11027248,12965,0,1683812344,13117.441601869992,137.5799140800009,53569.89048360001 2023-05-11,13:39:06.000,131,11027271,12965,0,1683812345,13117.320348289992,137.5587666900028,53569.77868968 2023-05-11,13:39:07.000,131,11027194,12885,0,1683812346,13117.320348289992,137.4953245200013,53569.87650936 2023-05-11,13:39:08.000,131,11027204,13005,0,1683812347,13117.360766149992,137.45302973999787,53569.93240632 2023-05-11,13:39:09.000,131,11027179,13125,0,1683812348,13117.286666740001,137.396636700003,53569.855548 2023-05-11,13:39:10.000,131,11027204,12845,0,1683812349,13117.205831020001,137.35434191999957,53569.848560880004 2023-05-11,13:39:11.000,131,11027189,13005,0,1683812350,13117.279930429992,137.31909627000277,53569.88349648 2023-05-11,13:39:12.000,131,11027197,12925,0,1683812351,13117.219303639991,137.27680148999934,53569.91144496001 2023-05-11,13:39:13.000,131,11027181,12965,0,1683812352,13117.232776259996,137.2345067100032,53569.89747072 2023-05-11,13:39:14.000,131,11027165,13085,0,1683812353,13117.131731609996,137.24155584000255,53569.83458664 2023-05-11,13:39:15.000,131,11027200,13005,0,1683812354,13117.226039950001,137.2838506199987,53569.86253512001 2023-05-11,13:39:16.000,131,11027223,12965,0,1683812355,13117.226039950001,137.2838506199987,53569.89747072 2023-05-11,13:39:17.000,131,11027206,13245,0,1683812356,13117.219303639991,137.31204714000341,53569.9254192 2023-05-11,13:39:18.000,131,11027201,12925,0,1683812357,13117.232776259996,137.35434191999957,53569.86253512001 2023-05-11,13:39:19.000,131,11027217,13125,0,1683812358,13117.219303639991,137.396636700003,53569.89747072 2023-05-11,13:39:20.000,131,11027197,13045,0,1683812359,13117.252985189996,137.44598060999851,53569.87650936 2023-05-11,13:39:21.000,131,11027195,13085,0,1683812360,13117.306875670001,137.48827539000195,53569.9254192 2023-05-11,13:39:22.000,131,11027189,12885,0,1683812361,13117.246248880001,137.5446684300041,53569.94638056 2023-05-11,13:39:23.000,131,11027205,12805,0,1683812362,13117.252985189996,137.5940123399996,53569.89747072 2023-05-11,13:39:24.000,131,11027205,13085,0,1683812363,13117.14520423,137.6786018999992,53569.918432080005 2023-05-11,13:39:25.000,131,11027200,12925,0,1683812364,13117.172149469996,137.71384755000327,53569.869522240006 2023-05-11,13:39:26.000,131,11027218,12925,0,1683812365,13117.158676849991,137.76319145999878,53569.93240632 2023-05-11,13:39:27.000,131,11027182,12965,0,1683812366,13117.158676849991,137.81253537000157,53570.03022600001 2023-05-11,13:39:28.000,131,11027179,12925,0,1683812367,13117.08457744,137.8266336300003,53569.9952904 2023-05-11,13:39:29.000,131,11027160,13205,0,1683812368,13117.071104819996,137.89712493000116,53569.93939344001 2023-05-11,13:39:30.000,131,11027133,12965,0,1683812369,13116.949851239995,137.93237057999795,53569.88349648 2023-05-11,13:39:31.000,131,11027170,12845,0,1683812370,13116.93637861999,137.94646884000394,53569.918432080005 2023-05-11,13:39:32.000,131,11027178,12885,0,1683812371,13116.909433379995,137.98171449000074,53569.93240632 2023-05-11,13:39:33.000,131,11027210,13085,0,1683812372,13116.90269707,137.99581274999946,53569.93939344001 2023-05-11,13:39:34.000,131,11027146,13085,0,1683812373,13116.84207028,138.00286187999882,53569.89048360001 2023-05-11,13:39:35.000,131,11027145,13045,0,1683812374,13116.828597659995,137.98171449000074,53569.869522240006 2023-05-11,13:39:36.000,131,11027149,13365,0,1683812375,13116.88248814,137.99581274999946,53569.96035480001 2023-05-11,13:39:37.000,131,11027193,13205,0,1683812376,13116.84207028,137.9887636200001,53569.98131616001 2023-05-11,13:39:38.000,131,11027198,12765,0,1683812377,13116.84207028,138.0169601400048,53569.9254192 2023-05-11,13:39:39.000,131,11027185,13045,0,1683812378,13116.83533396999,137.98171449000074,53569.9254192 2023-05-11,13:39:40.000,131,11027246,12925,0,1683812379,13116.76123456,137.96761623000202,53569.82759952 2023-05-11,13:39:41.000,131,11027212,13285,0,1683812380,13116.720816699999,137.9394197100046,53569.82759952 2023-05-11,13:39:42.000,131,11027185,12925,0,1683812381,13116.82186135,137.9253214499986,53569.93939344001 2023-05-11,13:39:43.000,131,11027173,13125,0,1683812382,13116.82186135,137.8900758000018,53569.93939344001 2023-05-11,13:39:44.000,131,11027195,13005,0,1683812383,13116.808388729994,137.9041740600005,53569.96035480001 2023-05-11,13:39:45.000,131,11027194,13005,0,1683812384,13116.788179799994,137.9041740600005,53569.9254192 2023-05-11,13:39:46.000,131,11027238,12925,0,1683812385,13116.788179799994,137.8900758000018,53569.94638056 2023-05-11,13:39:47.000,131,11027225,12885,0,1683812386,13116.788179799994,137.91122318999987,53569.90445784 2023-05-11,13:39:48.000,131,11027208,12965,0,1683812387,13116.81512503999,137.9041740600005,53569.9254192 2023-05-11,13:39:49.000,131,11027195,12925,0,1683812388,13116.77470717999,137.86187928000436,53569.84157376001 2023-05-11,13:39:50.000,131,11027156,12765,0,1683812389,13116.77470717999,137.83368275999965,53569.88349648 2023-05-11,13:39:51.000,131,11027186,13045,0,1683812390,13116.848806589995,137.840731889999,53569.93240632 2023-05-11,13:39:52.000,131,11027171,12845,0,1683812391,13116.82186135,137.84778101999837,53569.90445784 2023-05-11,13:39:53.000,131,11027189,12925,0,1683812392,13116.79491610999,137.8054862400022,53569.89048360001 2023-05-11,13:39:54.000,131,11027196,12725,0,1683812393,13116.73428931999,137.8054862400022,53569.83458664 2023-05-11,13:39:55.000,131,11027234,13245,0,1683812394,13116.700607769999,137.78433885000413,53569.87650936 2023-05-11,13:39:56.000,131,11027197,13125,0,1683812395,13116.720816699999,137.7913879800035,53569.86253512001 2023-05-11,13:39:57.000,131,11027224,12965,0,1683812396,13116.700607769999,137.77728972000477,53569.88349648 2023-05-11,13:39:58.000,131,11027227,12765,0,1683812397,13116.646717289994,137.78433885000413,53569.820612400006 2023-05-11,13:39:59.000,131,11027171,13005,0,1683812398,13116.619772049999,137.81253537000157,53569.869522240006 2023-05-11,13:40:00.000,131,11027188,13085,0,1683812399,13116.586090499994,137.8054862400022,53569.77170256001 2023-05-11,13:40:01.000,131,11027235,12885,0,1683812400,13116.606299429994,137.840731889999,53569.87650936 2023-05-11,13:40:02.000,131,11027176,13005,0,1683812401,13116.572617879989,137.86187928000436,53569.77170256001 2023-05-11,13:40:03.000,131,11027167,12925,0,1683812402,13116.565881569994,137.94646884000394,53569.79266392001 2023-05-11,13:40:04.000,131,11027186,13005,0,1683812403,13116.478309539998,137.9535179700033,53569.76471544 2023-05-11,13:40:05.000,131,11027151,13005,0,1683812404,13116.511991089988,138.02400927000417,53569.75772832 2023-05-11,13:40:06.000,131,11027261,13085,0,1683812405,13116.511991089988,138.0381075300029,53569.76471544 2023-05-11,13:40:07.000,131,11027250,12965,0,1683812406,13116.498518469998,138.0381075300029,53569.83458664 2023-05-11,13:40:08.000,131,11027205,13045,0,1683812407,13116.431155369988,138.0381075300029,53569.84157376001 2023-05-11,13:40:09.000,131,11027188,13045,0,1683812408,13116.424419059993,138.04515666000225,53569.79266392001 2023-05-11,13:40:10.000,131,11027211,13045,0,1683812409,13116.343583339993,138.09450056999776,53569.750741200005 2023-05-11,13:40:11.000,131,11027229,12965,0,1683812410,13116.262747619992,138.06630405000033,53569.76471544 2023-05-11,13:40:12.000,131,11027185,13005,0,1683812411,13116.242538689992,138.0381075300029,53569.82759952 2023-05-11,13:40:13.000,131,11027203,12805,0,1683812412,13116.222329759992,138.0381075300029,53569.77170256001 2023-05-11,13:40:14.000,131,11027196,13085,0,1683812413,13116.134757729997,138.0381075300029,53569.7158056 2023-05-11,13:40:15.000,131,11027204,13125,0,1683812414,13116.053922009996,137.9394197100046,53569.7158056 2023-05-11,13:40:16.000,131,11027221,12685,0,1683812415,13116.128021420001,137.88302667000244,53569.83458664 2023-05-11,13:40:17.000,131,11027185,12765,0,1683812416,13116.060658319991,137.88302667000244,53569.74375408001 2023-05-11,13:40:18.000,131,11027235,12925,0,1683812417,13115.993295219996,137.8266336300003,53569.76471544 2023-05-11,13:40:19.000,131,11027196,13045,0,1683812418,13115.952877359996,137.78433885000413,53569.70881848 2023-05-11,13:40:20.000,131,11027225,13165,0,1683812419,13115.87877794999,137.77024058999814,53569.62497304001 2023-05-11,13:40:21.000,131,11027205,12965,0,1683812420,13115.89898687999,137.77728972000477,53569.61798592 2023-05-11,13:40:22.000,131,11027185,13085,0,1683812421,13115.932668429996,137.68565102999855,53569.680870000004 2023-05-11,13:40:23.000,131,11027165,13045,0,1683812422,13115.98655891,137.65040538000176,53569.680870000004 2023-05-11,13:40:24.000,131,11027228,13165,0,1683812423,13115.872041639996,137.5940123399996,53569.54811472 2023-05-11,13:40:25.000,131,11027196,12925,0,1683812424,13115.952877359996,137.51647190999938,53569.631960160004 2023-05-11,13:40:26.000,131,11027209,12845,0,1683812425,13115.912459499996,137.48827539000195,53569.49920488 2023-05-11,13:40:27.000,131,11027219,12925,0,1683812426,13115.939404739991,137.45302973999787,53569.56208896 2023-05-11,13:40:28.000,131,11027213,13085,0,1683812427,13116.006767840001,137.43893147999916,53569.62497304001 2023-05-11,13:40:29.000,131,11027192,12965,0,1683812428,13115.98655891,137.43893147999916,53569.50619200001 2023-05-11,13:40:30.000,131,11027219,12885,0,1683812429,13116.067394630001,137.4318823499998,53569.60401168001 2023-05-11,13:40:31.000,131,11027190,12965,0,1683812430,13116.074130939996,137.41073496000172,53569.62497304001 2023-05-11,13:40:32.000,131,11027170,12965,0,1683812431,13116.067394630001,137.40368583000236,53569.60401168001 2023-05-11,13:40:33.000,131,11027176,12965,0,1683812432,13116.020240459991,137.41073496000172,53569.5411276 2023-05-11,13:40:34.000,131,11027228,13005,0,1683812433,13115.979822599991,137.396636700003,53569.54811472 2023-05-11,13:40:35.000,131,11027170,12965,0,1683812434,13115.973086289996,137.396636700003,53569.60401168001 2023-05-11,13:40:36.000,131,11027171,13245,0,1683812435,13115.932668429996,137.37548930999765,53569.49920488 2023-05-11,13:40:37.000,131,11027164,13005,0,1683812436,13115.81815115999,137.35434191999957,53569.4712564 2023-05-11,13:40:38.000,131,11027225,13045,0,1683812437,13115.85856901999,137.2979488800047,53569.55510184001 2023-05-11,13:40:39.000,131,11027215,12845,0,1683812438,13115.75752436999,137.26270323000062,53569.464269280004 2023-05-11,13:40:40.000,131,11027189,12965,0,1683812439,13115.75752436999,137.19221192999976,53569.4013852 2023-05-11,13:40:41.000,131,11027182,13085,0,1683812440,13115.80467854,137.15696628000296,53569.4712564 2023-05-11,13:40:42.000,131,11027206,13005,0,1683812441,13115.77773329999,137.10762237000017,53569.415359440005 2023-05-11,13:40:43.000,131,11027186,13205,0,1683812442,13115.76426068,137.05827846000466,53569.38741096001 2023-05-11,13:40:44.000,131,11027228,13045,0,1683812443,13115.710370199995,136.9877871600038,53569.33850112001 2023-05-11,13:40:45.000,131,11027168,12925,0,1683812444,13115.70363389,136.938443250001,53569.345488240004 2023-05-11,13:40:46.000,131,11027180,13005,0,1683812445,13115.76426068,136.8890993399982,53569.42234656 2023-05-11,13:40:47.000,131,11027172,13085,0,1683812446,13115.77773329999,136.88205020999885,53569.366449600006 2023-05-11,13:40:48.000,131,11027227,12885,0,1683812447,13115.78446961,136.88205020999885,53569.37343672 2023-05-11,13:40:49.000,131,11027209,12885,0,1683812448,13115.811414849995,136.83270630000334,53569.33850112001 2023-05-11,13:40:50.000,131,11027200,13125,0,1683812449,13115.750788059995,136.85385369000142,53569.38042384 2023-05-11,13:40:51.000,131,11027190,12965,0,1683812450,13115.770996989995,136.86795195000013,53569.32452688 2023-05-11,13:40:52.000,131,11027186,12885,0,1683812451,13115.750788059995,136.95254150999972,53569.35946248001 2023-05-11,13:40:53.000,131,11027222,13205,0,1683812452,13115.73731543999,136.95959063999908,53569.33850112001 2023-05-11,13:40:54.000,131,11027177,13005,0,1683812453,13115.690161269995,137.01598368000123,53569.28959128001 2023-05-11,13:40:55.000,131,11027195,12965,0,1683812454,13115.71710650999,137.07237672000338,53569.33850112001 2023-05-11,13:40:56.000,131,11027168,13005,0,1683812455,13115.72384282,137.05827846000466,53569.35946248001 2023-05-11,13:40:57.000,131,11027147,12965,0,1683812456,13115.690161269995,137.07237672000338,53569.32452688 2023-05-11,13:40:58.000,131,11027149,12885,0,1683812457,13115.66321603,137.0864749800021,53569.331514 2023-05-11,13:40:59.000,131,11027205,12965,0,1683812458,13115.67668864999,137.05827846000466,53569.28959128001 2023-05-11,13:41:00.000,131,11027202,13285,0,1683812459,13115.649743409995,137.06532759000402,53569.27561704 2023-05-11,13:41:01.000,131,11027188,12965,0,1683812460,13115.649743409995,137.0230328100006,53569.31055264001 2023-05-11,13:41:02.000,131,11027214,12965,0,1683812461,13115.68342496,136.96663976999844,53569.331514 2023-05-11,13:41:03.000,131,11027197,13285,0,1683812462,13115.71710650999,136.938443250001,53569.35247536 2023-05-11,13:41:04.000,131,11027202,12885,0,1683812463,13115.68342496,136.92434499000228,53569.345488240004 2023-05-11,13:41:05.000,131,11027184,12925,0,1683812464,13115.649743409995,136.88205020999885,53569.27561704 2023-05-11,13:41:06.000,131,11027169,13325,0,1683812465,13115.65647971999,136.86795195000013,53569.33850112001 2023-05-11,13:41:07.000,131,11027195,13365,0,1683812466,13115.66321603,136.8397554300027,53569.32452688 2023-05-11,13:41:08.000,131,11027160,12965,0,1683812467,13115.669952339995,136.82565717000398,53569.28959128001 2023-05-11,13:41:09.000,131,11027165,13005,0,1683812468,13115.67668864999,136.85385369000142,53569.23369432 2023-05-11,13:41:10.000,131,11027166,12885,0,1683812469,13115.68342496,136.8750010799995,53569.27561704 2023-05-11,13:41:11.000,131,11027192,13285,0,1683812470,13115.750788059995,136.8890993399982,53569.27561704 2023-05-11,13:41:12.000,131,11027171,12965,0,1683812471,13115.78446961,136.938443250001,53569.30356552 2023-05-11,13:41:13.000,131,11027209,13085,0,1683812472,13115.81815115999,136.96663976999844,53569.28959128001 2023-05-11,13:41:14.000,131,11027226,13085,0,1683812473,13115.73731543999,137.07237672000338,53569.26862992001 2023-05-11,13:41:15.000,131,11027210,13205,0,1683812474,13115.770996989995,137.11467149999953,53569.23369432 2023-05-11,13:41:16.000,131,11027194,13085,0,1683812475,13115.79794222999,137.19221192999976,53569.28959128001 2023-05-11,13:41:17.000,131,11027215,12885,0,1683812476,13115.78446961,137.24155584000255,53569.296578400004 2023-05-11,13:41:18.000,131,11027204,12925,0,1683812477,13115.791205919995,137.29089974999806,53569.28260416 2023-05-11,13:41:19.000,131,11027180,12965,0,1683812478,13115.77773329999,137.31909627000277,53569.31055264001 2023-05-11,13:41:20.000,131,11027161,12965,0,1683812479,13115.70363389,137.41778409000108,53569.28260416 2023-05-11,13:41:21.000,131,11027194,13285,0,1683812480,13115.730579129995,137.42483322000044,53569.331514 2023-05-11,13:41:22.000,131,11027177,12885,0,1683812481,13115.63627078999,137.47417713000323,53569.31055264001 2023-05-11,13:41:23.000,131,11027223,12885,0,1683812482,13115.568907689994,137.50942278000002,53569.21273296 2023-05-11,13:41:24.000,131,11027187,12965,0,1683812483,13115.454390419989,137.55171756000345,53569.18478448 2023-05-11,13:41:25.000,131,11027212,12965,0,1683812484,13115.387027319994,137.57286495000153,53569.156836 2023-05-11,13:41:26.000,131,11027197,13045,0,1683812485,13115.400499939999,137.55171756000345,53569.24068144001 2023-05-11,13:41:27.000,131,11027182,12605,0,1683812486,13115.380291009998,137.60106146999897,53569.2267072 2023-05-11,13:41:28.000,131,11027203,13085,0,1683812487,13115.306191599993,137.56581582000217,53569.20574584 2023-05-11,13:41:29.000,131,11027216,13045,0,1683812488,13115.299455289998,137.53761930000474,53569.177797360004 2023-05-11,13:41:30.000,131,11027232,13285,0,1683812489,13115.191674330003,137.50942278000002,53569.05202920001 2023-05-11,13:41:31.000,131,11027235,13045,0,1683812490,13115.171465400002,137.50942278000002,53569.128887520004 2023-05-11,13:41:32.000,131,11027201,13285,0,1683812491,13115.184938019993,137.43893147999916,53569.128887520004 2023-05-11,13:41:33.000,131,11027207,13165,0,1683812492,13115.131047540002,137.38958757000364,53569.07299056001 2023-05-11,13:41:34.000,131,11027176,12965,0,1683812493,13115.063684439992,137.34024366000085,53568.98914512 2023-05-11,13:41:35.000,131,11027189,13045,0,1683812494,13115.090629680002,137.29089974999806,53569.07299056001 2023-05-11,13:41:36.000,131,11027209,12805,0,1683812495,13115.144520159993,137.1851628000004,53569.10093904001 2023-05-11,13:41:37.000,131,11027135,12925,0,1683812496,13115.104102299993,137.14286802000424,53569.10792616 2023-05-11,13:41:38.000,131,11027162,12925,0,1683812497,13115.036739199997,137.13581889000488,53569.04504208 2023-05-11,13:41:39.000,131,11027167,13125,0,1683812498,13114.989585030002,137.07942585000274,53569.00311936001 2023-05-11,13:41:40.000,131,11027186,13125,0,1683812499,13114.915485619997,137.0864749800021,53568.95420952001 2023-05-11,13:41:41.000,131,11027151,12965,0,1683812500,13114.861595139992,137.05827846000466,53568.9472224 2023-05-11,13:41:42.000,131,11027167,13005,0,1683812501,13114.908749310001,137.07237672000338,53569.031067840006 2023-05-11,13:41:43.000,131,11027206,13045,0,1683812502,13114.881804069992,137.03008193999995,53568.96818376 2023-05-11,13:41:44.000,131,11027232,12805,0,1683812503,13114.875067759996,137.05122932999802,53569.00311936001 2023-05-11,13:41:45.000,131,11027206,12925,0,1683812504,13114.807704660001,137.0230328100006,53568.94023528 2023-05-11,13:41:46.000,131,11027198,13285,0,1683812505,13114.794232039996,137.0230328100006,53568.98914512 2023-05-11,13:41:47.000,131,11027199,12925,0,1683812506,13114.807704660001,136.95959063999908,53568.92626104 2023-05-11,13:41:48.000,131,11027202,12965,0,1683812507,13114.774023109996,136.94549238000036,53568.9472224 2023-05-11,13:41:49.000,131,11027198,13285,0,1683812508,13114.68645108,136.89614847000485,53568.88433832001 2023-05-11,13:41:50.000,131,11027195,13005,0,1683812509,13114.733605249996,136.84680456000206,53568.85638984001 2023-05-11,13:41:51.000,131,11027243,12765,0,1683812510,13114.787495730001,136.73401847999776,53568.912286800005 2023-05-11,13:41:52.000,131,11027206,13045,0,1683812511,13114.760550489991,136.68467457000224,53568.85638984001 2023-05-11,13:41:53.000,131,11027195,12845,0,1683812512,13114.74707787,136.6282815300001,53568.91927392 2023-05-11,13:41:54.000,131,11027164,13165,0,1683812513,13114.720132629991,136.55779022999923,53568.82145424 2023-05-11,13:41:55.000,131,11027237,13125,0,1683812514,13114.713396319996,136.57188848999795,53568.863376960006 2023-05-11,13:41:56.000,131,11027175,13165,0,1683812515,13114.67971476999,136.49434805999772,53568.84940272 2023-05-11,13:41:57.000,131,11027164,13125,0,1683812516,13114.68645108,136.36746372000198,53568.82844136 2023-05-11,13:41:58.000,131,11027181,12925,0,1683812517,13114.67971476999,136.2969724200011,53568.82844136 2023-05-11,13:41:59.000,131,11027193,13085,0,1683812518,13114.632560599995,136.25467763999768,53568.83542848001 2023-05-11,13:42:00.000,131,11027187,12925,0,1683812519,13114.60561536,136.21238286000153,53568.75857016 2023-05-11,13:42:01.000,131,11027151,12965,0,1683812520,13114.60561536,136.14894069000002,53568.814467120006 2023-05-11,13:42:02.000,131,11027232,13125,0,1683812521,13114.52477964,136.14894069000002,53568.73760880001 2023-05-11,13:42:03.000,131,11027165,13285,0,1683812522,13114.48436178,136.09254764999787,53568.75158304 2023-05-11,13:42:04.000,131,11027179,13005,0,1683812523,13114.41699867999,136.11369504000322,53568.68171184 2023-05-11,13:42:05.000,131,11027218,13285,0,1683812524,13114.349635579994,136.0714002599998,53568.695686080006 2023-05-11,13:42:06.000,131,11027168,12805,0,1683812525,13114.38331713,136.10664591000386,53568.72363456 2023-05-11,13:42:07.000,131,11027204,12845,0,1683812526,13114.37658081999,136.05730200000107,53568.744595920005 2023-05-11,13:42:08.000,131,11027199,12925,0,1683812527,13114.31595402999,136.10664591000386,53568.70966032 2023-05-11,13:42:09.000,131,11027180,13045,0,1683812528,13114.34289927,136.10664591000386,53568.75158304 2023-05-11,13:42:10.000,131,11027190,12685,0,1683812529,13114.241854619999,136.11369504000322,53568.65376336 2023-05-11,13:42:11.000,131,11027235,13005,0,1683812530,13114.194700449989,136.0995967800045,53568.7026732 2023-05-11,13:42:12.000,131,11027182,13045,0,1683812531,13114.167755209994,136.0995967800045,53568.674724720004 2023-05-11,13:42:13.000,131,11027197,13085,0,1683812532,13114.093655799988,136.05730200000107,53568.65376336 2023-05-11,13:42:14.000,131,11027222,12925,0,1683812533,13114.039765319998,136.05730200000107,53568.59087928 2023-05-11,13:42:15.000,131,11027185,12965,0,1683812534,13113.972402220003,135.9868107000002,53568.59786640001 2023-05-11,13:42:16.000,131,11027229,13125,0,1683812535,13113.958929599998,135.93041765999806,53568.65376336 2023-05-11,13:42:17.000,131,11027182,13125,0,1683812536,13113.911775430002,135.8881228800019,53568.61882776001 2023-05-11,13:42:18.000,131,11027165,13125,0,1683812537,13113.844412329992,135.8387789699991,53568.58389216 2023-05-11,13:42:19.000,131,11027190,13205,0,1683812538,13113.723158749992,135.77533680000488,53568.50004672001 2023-05-11,13:42:20.000,131,11027169,13205,0,1683812539,13113.649059340001,135.76123853999889,53568.52100808001 2023-05-11,13:42:21.000,131,11027158,13005,0,1683812540,13113.554750999996,135.66255072000058,53568.44414976 2023-05-11,13:42:22.000,131,11027213,13125,0,1683812541,13113.541278379991,135.59910854999907,53568.51402096 2023-05-11,13:42:23.000,131,11027230,13045,0,1683812542,13113.514333139996,135.53566638000484,53568.5629308 2023-05-11,13:42:24.000,131,11027199,13005,0,1683812543,13113.44697004,135.46517508000397,53568.458124000004 2023-05-11,13:42:25.000,131,11027210,13005,0,1683812544,13113.312243839995,135.41583117000118,53568.409214160005 2023-05-11,13:42:26.000,131,11027246,13285,0,1683812545,13113.2852986,135.32419248000224,53568.479085360006 2023-05-11,13:42:27.000,131,11027173,13005,0,1683812546,13113.20446288,135.2325537900033,53568.43017552001 2023-05-11,13:42:28.000,131,11027184,12965,0,1683812547,13113.190990259995,135.1691116200018,53568.44414976 2023-05-11,13:42:29.000,131,11027162,12845,0,1683812548,13113.09668191999,135.0845220600022,53568.35331720001 2023-05-11,13:42:30.000,131,11027175,13085,0,1683812549,13113.042791439999,134.99993250000261,53568.30440736001 2023-05-11,13:42:31.000,131,11027199,13045,0,1683812550,13113.07647298999,134.95763771999918,53568.409214160005 2023-05-11,13:42:32.000,131,11027156,13085,0,1683812551,13113.05626405999,134.88714641999832,53568.35331720001 2023-05-11,13:42:33.000,131,11027140,12965,0,1683812552,13113.069736679994,134.83075338000344,53568.3882528 2023-05-11,13:42:34.000,131,11027198,13085,0,1683812553,13112.955219409989,134.79550772999937,53568.23453616001 2023-05-11,13:42:35.000,131,11027242,12885,0,1683812554,13112.948483099994,134.7391146900045,53568.25549752 2023-05-11,13:42:36.000,131,11027197,12925,0,1683812555,13112.935010479989,134.7109181699998,53568.27645888 2023-05-11,13:42:37.000,131,11027206,12925,0,1683812556,13112.928274169994,134.63337773999956,53568.311394480006 2023-05-11,13:42:38.000,131,11027219,12925,0,1683812557,13112.914801549989,134.59813209000276,53568.29742024 2023-05-11,13:42:39.000,131,11027219,12925,0,1683812558,13112.847438449993,134.5769847000047,53568.27645888 2023-05-11,13:42:40.000,131,11027169,13085,0,1683812559,13112.833965829988,134.56993556999805,53568.22056192 2023-05-11,13:42:41.000,131,11027180,12965,0,1683812560,13112.807020589993,134.53468992000126,53568.25549752 2023-05-11,13:42:42.000,131,11027213,13005,0,1683812561,13112.780075349998,134.52059166000254,53568.23453616001 2023-05-11,13:42:43.000,131,11027173,13165,0,1683812562,13112.719448559998,134.5276407900019,53568.25549752 2023-05-11,13:42:44.000,131,11027168,13165,0,1683812563,13112.638612839997,134.50649340000382,53568.241523280005 2023-05-11,13:42:45.000,131,11027182,13165,0,1683812564,13112.530831880002,134.54173905000061,53568.15767784 2023-05-11,13:42:46.000,131,11027224,12965,0,1683812565,13112.470205090001,134.49239513999783,53568.171652080004 2023-05-11,13:42:47.000,131,11027212,12925,0,1683812566,13112.429787230001,134.4641986200004,53568.20658768 2023-05-11,13:42:48.000,131,11027214,13045,0,1683812567,13112.355687819996,134.43600210000295,53568.18562632001 2023-05-11,13:42:49.000,131,11027194,13125,0,1683812568,13112.322006269991,134.37255993000144,53568.21357480001 2023-05-11,13:42:50.000,131,11027175,13005,0,1683812569,13112.20075268999,134.30206863000058,53568.1786392 2023-05-11,13:42:51.000,131,11027230,12965,0,1683812570,13112.113180659995,134.2809212400025,53568.003961200004 2023-05-11,13:42:52.000,131,11027199,12885,0,1683812571,13111.99866338999,134.24567558999843,53567.99697408001 2023-05-11,13:42:53.000,131,11027197,12965,0,1683812572,13111.97845445999,134.13993864000076,53568.01793544001 2023-05-11,13:42:54.000,131,11027213,12965,0,1683812573,13111.90435505,134.08354559999862,53568.01094832 2023-05-11,13:42:55.000,131,11027206,12805,0,1683812574,13111.863937189999,134.05534908000118,53567.955051360004 2023-05-11,13:42:56.000,131,11027178,13165,0,1683812575,13111.830255639994,133.97780865000095,53567.98998696 2023-05-11,13:42:57.000,131,11027201,12885,0,1683812576,13111.870673499994,133.9214156099988,53567.99697408001 2023-05-11,13:42:58.000,131,11027189,13245,0,1683812577,13111.823519329999,133.9355138700048,53567.94107712 2023-05-11,13:42:59.000,131,11027207,12885,0,1683812578,13111.85720087999,133.9355138700048,53567.94806424001 2023-05-11,13:43:00.000,131,11027207,13125,0,1683812579,13111.823519329999,133.9707595200016,53567.81530896 2023-05-11,13:43:01.000,131,11027208,13125,0,1683812580,13111.830255639994,133.94961213000352,53567.80133472001 2023-05-11,13:43:02.000,131,11027253,13085,0,1683812581,13111.91782766999,134.01305429999775,53567.857231680005 2023-05-11,13:43:03.000,131,11027220,12845,0,1683812582,13111.991927079995,134.06239821000054,53567.92710288001 2023-05-11,13:43:04.000,131,11027206,13045,0,1683812583,13112.0053997,134.10469299000397,53567.836270320004 2023-05-11,13:43:05.000,131,11027207,13005,0,1683812584,13112.02560863,134.11174212000333,53567.87819304001 2023-05-11,13:43:06.000,131,11027191,12965,0,1683812585,13111.98519077,134.1681351599982,53567.77338624 2023-05-11,13:43:07.000,131,11027211,13045,0,1683812586,13112.03908124999,134.17518429000484,53567.81530896 2023-05-11,13:43:08.000,131,11027189,13005,0,1683812587,13112.052553869995,134.23862645999907,53567.82928320001 2023-05-11,13:43:09.000,131,11027168,13085,0,1683812588,13112.02560863,134.2315773299997,53567.7943476 2023-05-11,13:43:10.000,131,11027177,13045,0,1683812589,13112.05929017999,134.26682298000378,53567.81530896 2023-05-11,13:43:11.000,131,11027187,12925,0,1683812590,13112.12665328,134.24567558999843,53567.89216728 2023-05-11,13:43:12.000,131,11027193,12885,0,1683812591,13112.092971729995,134.217479070001,53567.857231680005 2023-05-11,13:43:13.000,131,11027220,12645,0,1683812592,13112.092971729995,134.1681351599982,53567.82928320001 2023-05-11,13:43:14.000,131,11027226,13285,0,1683812593,13112.04581756,134.18928255000355,53567.76639912 2023-05-11,13:43:15.000,131,11027193,12965,0,1683812594,13112.01887231999,134.18928255000355,53567.82928320001 2023-05-11,13:43:16.000,131,11027213,12925,0,1683812595,13111.99866338999,134.13993864000076,53567.75941200001 2023-05-11,13:43:17.000,131,11027211,12845,0,1683812596,13111.99866338999,134.08354559999862,53567.78037336001 2023-05-11,13:43:18.000,131,11027214,12925,0,1683812597,13111.911091359994,134.11174212000333,53567.73146352001 2023-05-11,13:43:19.000,131,11027225,13205,0,1683812598,13111.884146119999,134.09059472999797,53567.74543776 2023-05-11,13:43:20.000,131,11027197,12965,0,1683812599,13111.83699194999,134.06239821000054,53567.71748928 2023-05-11,13:43:21.000,131,11027200,13125,0,1683812600,13111.783101469999,134.0342016900031,53567.787360480004 2023-05-11,13:43:22.000,131,11027209,12925,0,1683812601,13111.702265749998,134.0694473399999,53567.71748928 2023-05-11,13:43:23.000,131,11027191,12965,0,1683812602,13111.661847889998,134.04829995000182,53567.74543776 2023-05-11,13:43:24.000,131,11027170,12925,0,1683812603,13111.560803239998,134.02715256000374,53567.64761808 2023-05-11,13:43:25.000,131,11027185,12805,0,1683812604,13111.527121689993,134.02715256000374,53567.668579440004 2023-05-11,13:43:26.000,131,11027205,13085,0,1683812605,13111.466494899993,133.99190690999967,53567.619669600004 2023-05-11,13:43:27.000,131,11027192,12965,0,1683812606,13111.513649070002,133.91436647999944,53567.71748928 2023-05-11,13:43:28.000,131,11027155,13125,0,1683812607,13111.479967519997,133.8720717000033,53567.70351504 2023-05-11,13:43:29.000,131,11027206,13285,0,1683812608,13111.473231210002,133.7733838799977,53567.689540800005 2023-05-11,13:43:30.000,131,11027171,12965,0,1683812609,13111.351977630002,133.76633474999835,53567.57774688 2023-05-11,13:43:31.000,131,11027210,12685,0,1683812610,13111.331768700002,133.69584345000476,53567.619669600004 2023-05-11,13:43:32.000,131,11027163,13085,0,1683812611,13111.338505009997,133.6253521500039,53567.6546052 2023-05-11,13:43:33.000,131,11027195,12925,0,1683812612,13111.358713939997,133.5407625900043,53567.63364384001 2023-05-11,13:43:34.000,131,11027201,12925,0,1683812613,13111.257669289997,133.51961519999895,53567.570759760005 2023-05-11,13:43:35.000,131,11027227,13165,0,1683812614,13111.257669289997,133.4773204200028,53567.56377264001 2023-05-11,13:43:36.000,131,11027203,13165,0,1683812615,13111.277878219997,133.4138782500013,53567.619669600004 2023-05-11,13:43:37.000,131,11027230,12965,0,1683812616,13111.291350840002,133.3927308600032,53567.619669600004 2023-05-11,13:43:38.000,131,11027191,12765,0,1683812617,13111.210515120001,133.35748520999914,53567.61268248001 2023-05-11,13:43:39.000,131,11027182,12925,0,1683812618,13111.237460359996,133.31519043000299,53567.56377264001 2023-05-11,13:43:40.000,131,11027197,12925,0,1683812619,13111.170097260001,133.30814130000363,53567.500888560004 2023-05-11,13:43:41.000,131,11027175,13045,0,1683812620,13111.156624639996,133.28699390999827,53567.48691432 2023-05-11,13:43:42.000,131,11027212,12925,0,1683812621,13111.176833569996,133.28699390999827,53567.54281128001 2023-05-11,13:43:43.000,131,11027214,12925,0,1683812622,13111.197042499996,133.24469913000212,53567.63364384001 2023-05-11,13:43:44.000,131,11027144,12885,0,1683812623,13111.156624639996,133.23765000000276,53567.59172112001 2023-05-11,13:43:45.000,131,11027170,12925,0,1683812624,13111.122943089991,133.27289564999955,53567.50787568 2023-05-11,13:43:46.000,131,11027212,13005,0,1683812625,13111.116206779996,133.2306008700034,53567.59870824 2023-05-11,13:43:47.000,131,11027224,13085,0,1683812626,13111.102734159991,133.2306008700034,53567.50787568 2023-05-11,13:43:48.000,131,11027219,13005,0,1683812627,13111.035371059996,133.25879739000084,53567.54281128001 2023-05-11,13:43:49.000,131,11027211,13125,0,1683812628,13110.96127164999,133.28699390999827,53567.521849920005 2023-05-11,13:43:50.000,131,11027248,13005,0,1683812629,13110.92085378999,133.33633782000106,53567.49390144001 2023-05-11,13:43:51.000,131,11027152,13205,0,1683812630,13110.934326409995,133.31519043000299,53567.500888560004 2023-05-11,13:43:52.000,131,11027209,13205,0,1683812631,13110.954535339995,133.35043607999978,53567.55678552 2023-05-11,13:43:53.000,131,11027181,13005,0,1683812632,13110.954535339995,133.37158346999786,53567.53582416 2023-05-11,13:43:54.000,131,11027210,13285,0,1683812633,13110.833281759995,133.3927308600032,53567.52883704 2023-05-11,13:43:55.000,131,11027182,13045,0,1683812634,13110.76591866,133.42092738000065,53567.521849920005 2023-05-11,13:43:56.000,131,11027159,12845,0,1683812635,13110.712028179994,133.39977999000257,53567.48691432 2023-05-11,13:43:57.000,131,11027149,13285,0,1683812636,13110.732237109994,133.3786326000045,53567.51486280001 2023-05-11,13:43:58.000,131,11027206,12885,0,1683812637,13110.67834662999,133.38568173000385,53567.50787568 2023-05-11,13:43:59.000,131,11027222,12925,0,1683812638,13110.651401389994,133.3927308600032,53567.52883704 2023-05-11,13:44:00.000,131,11027242,13125,0,1683812639,13110.597510909989,133.35043607999978,53567.4799272 2023-05-11,13:44:01.000,131,11027232,13285,0,1683812640,13110.523411499998,133.3292886900017,53567.44499160001 2023-05-11,13:44:02.000,131,11027236,12845,0,1683812641,13110.563829359999,133.2658465200002,53567.54281128001 2023-05-11,13:44:03.000,131,11027226,13165,0,1683812642,13110.530147809994,133.21650261000468,53567.49390144001 2023-05-11,13:44:04.000,131,11027203,13245,0,1683812643,13110.503202569998,133.2024043499987,53567.54281128001 2023-05-11,13:44:05.000,131,11027210,12965,0,1683812644,13110.449312089993,133.13896218000446,53567.50787568 2023-05-11,13:44:06.000,131,11027229,12965,0,1683812645,13110.395421609988,133.14601131000381,53567.48691432 2023-05-11,13:44:07.000,131,11027170,12925,0,1683812646,13110.402157919998,133.0825691400023,53567.45896584 2023-05-11,13:44:08.000,131,11027199,13165,0,1683812647,13110.355003750003,133.04027435999888,53567.570759760005 2023-05-11,13:44:09.000,131,11027219,13205,0,1683812648,13110.314585890002,132.99797958000272,53567.49390144001 2023-05-11,13:44:10.000,131,11027203,12765,0,1683812649,13110.193332310002,133.02617610000016,53567.43101736 2023-05-11,13:44:11.000,131,11027226,13045,0,1683812650,13110.193332310002,132.983881320004,53567.43800448 2023-05-11,13:44:12.000,131,11027207,13045,0,1683812651,13110.173123380002,132.9556847999993,53567.4799272 2023-05-11,13:44:13.000,131,11027206,12965,0,1683812652,13110.112496590002,132.9556847999993,53567.39608176001 2023-05-11,13:44:14.000,131,11027213,13085,0,1683812653,13110.125969209992,132.89929176000442,53567.42403024001 2023-05-11,13:44:15.000,131,11027216,12765,0,1683812654,13110.119232899997,132.84289872000227,53567.48691432 2023-05-11,13:44:16.000,131,11027161,12725,0,1683812655,13110.159650759997,132.7724074200014,53567.49390144001 2023-05-11,13:44:17.000,131,11027272,12925,0,1683812656,13110.159650759997,132.7230635099986,53567.4799272 2023-05-11,13:44:18.000,131,11027225,12965,0,1683812657,13110.179859689997,132.6737196000031,53567.45896584 2023-05-11,13:44:19.000,131,11027201,13085,0,1683812658,13110.166387069992,132.63847394999902,53567.472940080006 2023-05-11,13:44:20.000,131,11027196,13045,0,1683812659,13110.119232899997,132.61732656000095,53567.4799272 2023-05-11,13:44:21.000,131,11027212,13085,0,1683812660,13110.146178139992,132.5750317800048,53567.410056 2023-05-11,13:44:22.000,131,11027224,12845,0,1683812661,13110.200068619997,132.50454048000393,53567.4799272 2023-05-11,13:44:23.000,131,11027175,13085,0,1683812662,13110.213541240002,132.45519657000114,53567.50787568 2023-05-11,13:44:24.000,131,11027183,13125,0,1683812663,13110.240486479997,132.49749135000457,53567.570759760005 2023-05-11,13:44:25.000,131,11027181,12845,0,1683812664,13110.193332310002,132.4763439599992,53567.48691432 2023-05-11,13:44:26.000,131,11027190,12965,0,1683812665,13110.179859689997,132.45519657000114,53567.451978720004 2023-05-11,13:44:27.000,131,11027251,13125,0,1683812666,13110.173123380002,132.45519657000114,53567.44499160001 2023-05-11,13:44:28.000,131,11027185,12965,0,1683812667,13110.173123380002,132.4763439599992,53567.48691432 2023-05-11,13:44:29.000,131,11027193,13005,0,1683812668,13110.105760279992,132.44109831000242,53567.46595296001 2023-05-11,13:44:30.000,131,11027165,12725,0,1683812669,13110.112496590002,132.4763439599992,53567.51486280001 2023-05-11,13:44:31.000,131,11027199,12925,0,1683812670,13110.146178139992,132.4129017899977,53567.59172112001 2023-05-11,13:44:32.000,131,11027189,13085,0,1683812671,13110.099023969997,132.43404918000306,53567.57774688 2023-05-11,13:44:33.000,131,11027170,13165,0,1683812672,13110.045133489992,132.44814744000178,53567.55678552 2023-05-11,13:44:34.000,131,11027223,12965,0,1683812673,13109.957561459996,132.4270000500037,53567.48691432 2023-05-11,13:44:35.000,131,11027242,13005,0,1683812674,13109.964297769991,132.4270000500037,53567.52883704 2023-05-11,13:44:36.000,131,11027198,13085,0,1683812675,13109.937352529996,132.41995092000434,53567.50787568 2023-05-11,13:44:37.000,131,11027198,12965,0,1683812676,13109.86998943,132.45519657000114,53567.50787568 2023-05-11,13:44:38.000,131,11027202,12925,0,1683812677,13109.863253119991,132.4763439599992,53567.55678552 2023-05-11,13:44:39.000,131,11027193,13045,0,1683812678,13109.76894478,132.49749135000457,53567.45896584 2023-05-11,13:44:40.000,131,11027213,13285,0,1683812679,13109.68810906,132.50454048000393,53567.45896584 2023-05-11,13:44:41.000,131,11027198,12925,0,1683812680,13109.735263229995,132.51863874000264,53567.50787568 2023-05-11,13:44:42.000,131,11027203,13245,0,1683812681,13109.70831799,132.54683526000008,53567.54281128001 2023-05-11,13:44:43.000,131,11027202,12965,0,1683812682,13109.674636439995,132.54683526000008,53567.50787568 2023-05-11,13:44:44.000,131,11027166,12965,0,1683812683,13109.60727334,132.56798264999816,53567.451978720004 2023-05-11,13:44:45.000,131,11027171,12925,0,1683812684,13109.533173929995,132.6102774300016,53567.44499160001 2023-05-11,13:44:46.000,131,11027188,12765,0,1683812685,13109.56011916999,132.5750317800048,53567.500888560004 2023-05-11,13:44:47.000,131,11027190,13045,0,1683812686,13109.573591789995,132.6243756900003,53567.56377264001 2023-05-11,13:44:48.000,131,11027183,13045,0,1683812687,13109.573591789995,132.6102774300016,53567.521849920005 2023-05-11,13:44:49.000,131,11027193,12965,0,1683812688,13109.573591789995,132.66667047000374,53567.49390144001 2023-05-11,13:44:50.000,131,11027190,12965,0,1683812689,13109.51970130999,132.74421090000396,53567.45896584 2023-05-11,13:44:51.000,131,11027189,13285,0,1683812690,13109.58706441,132.7371617700046,53567.43800448 2023-05-11,13:44:52.000,131,11027186,13285,0,1683812691,13109.60727334,132.79355480999948,53567.46595296001 2023-05-11,13:44:53.000,131,11027197,13125,0,1683812692,13109.56011916999,132.86404611000034,53567.38909464 2023-05-11,13:44:54.000,131,11027211,13045,0,1683812693,13109.60053702999,132.87814436999906,53567.44499160001 2023-05-11,13:44:55.000,131,11027191,12925,0,1683812694,13109.6476912,132.9345374100012,53567.51486280001 2023-05-11,13:44:56.000,131,11027236,12965,0,1683812695,13109.68137274999,132.969783059998,53567.500888560004 2023-05-11,13:44:57.000,131,11027193,13085,0,1683812696,13109.68810906,133.07552001000295,53567.500888560004 2023-05-11,13:44:58.000,131,11027216,12925,0,1683812697,13109.674636439995,133.0825691400023,53567.53582416 2023-05-11,13:44:59.000,131,11027209,12965,0,1683812698,13109.68137274999,133.16010957000253,53567.51486280001 2023-05-11,13:45:00.000,131,11027211,12885,0,1683812699,13109.66116381999,133.2024043499987,53567.48691432 2023-05-11,13:45:01.000,131,11027210,12805,0,1683812700,13109.654427509995,133.25174826000148,53567.521849920005 2023-05-11,13:45:02.000,131,11027197,13045,0,1683812701,13109.715054299995,133.2799447799989,53567.60569536 2023-05-11,13:45:03.000,131,11027179,12925,0,1683812702,13109.68810906,133.33633782000106,53567.61268248001 2023-05-11,13:45:04.000,131,11027202,13045,0,1683812703,13109.64095488999,133.38568173000385,53567.619669600004 2023-05-11,13:45:05.000,131,11027126,13085,0,1683812704,13109.66790013,133.38568173000385,53567.54281128001 2023-05-11,13:45:06.000,131,11027196,12925,0,1683812705,13109.614009649995,133.40682912000193,53567.570759760005 2023-05-11,13:45:07.000,131,11027193,12925,0,1683812706,13109.60053702999,133.44207476999873,53567.52883704 2023-05-11,13:45:08.000,131,11027210,12885,0,1683812707,13109.614009649995,133.44207476999873,53567.521849920005 2023-05-11,13:45:09.000,131,11027180,13125,0,1683812708,13109.56011916999,133.46322216000408,53567.472940080006 2023-05-11,13:45:10.000,131,11027168,12805,0,1683812709,13109.533173929995,133.49846781000088,53567.51486280001 2023-05-11,13:45:11.000,131,11027204,12885,0,1683812710,13109.62074595999,133.49846781000088,53567.59870824 2023-05-11,13:45:12.000,131,11027205,12925,0,1683812711,13109.62748227,133.5125660699996,53567.59870824 2023-05-11,13:45:13.000,131,11027171,13085,0,1683812712,13109.62748227,133.53371345999767,53567.62665672 2023-05-11,13:45:14.000,131,11027223,12845,0,1683812713,13109.614009649995,133.51961519999895,53567.59172112001 2023-05-11,13:45:15.000,131,11027192,12965,0,1683812714,13109.573591789995,133.5407625900043,53567.50787568 2023-05-11,13:45:16.000,131,11027172,13085,0,1683812715,13109.634218579995,133.5125660699996,53567.51486280001 2023-05-11,13:45:17.000,131,11027204,12925,0,1683812716,13109.6476912,133.5266643299983,53567.54281128001 2023-05-11,13:45:18.000,131,11027203,13085,0,1683812717,13109.70831799,133.56190998000238,53567.619669600004 2023-05-11,13:45:19.000,131,11027175,12965,0,1683812718,13109.70831799,133.60420475999854,53567.5497984 2023-05-11,13:45:20.000,131,11027148,13005,0,1683812719,13109.70831799,133.5760082400011,53567.55678552 2023-05-11,13:45:21.000,131,11027183,12805,0,1683812720,13109.72179060999,133.6253521500039,53567.60569536 2023-05-11,13:45:22.000,131,11027133,12885,0,1683812721,13109.64095488999,133.6394504100026,53567.57774688 2023-05-11,13:45:23.000,131,11027194,12925,0,1683812722,13109.58706441,133.69584345000476,53567.54281128001 2023-05-11,13:45:24.000,131,11027187,12925,0,1683812723,13109.56685548,133.78043301000434,53567.5497984 2023-05-11,13:45:25.000,131,11027162,13085,0,1683812724,13109.56685548,133.886169960002,53567.54281128001 2023-05-11,13:45:26.000,131,11027215,13285,0,1683812725,13109.573591789995,133.92846473999816,53567.59870824 2023-05-11,13:45:27.000,131,11027166,13085,0,1683812726,13109.54664655,134.0342016900031,53567.61268248001 2023-05-11,13:45:28.000,131,11027181,13005,0,1683812727,13109.54664655,134.0976438600046,53567.6546052 2023-05-11,13:45:29.000,131,11027218,12845,0,1683812728,13109.492756069994,134.1822334200042,53567.62665672 2023-05-11,13:45:30.000,131,11027257,13005,0,1683812729,13109.43886558999,134.24567558999843,53567.5497984 2023-05-11,13:45:31.000,131,11027236,12765,0,1683812730,13109.39844772999,134.27387211000314,53567.55678552 2023-05-11,13:45:32.000,131,11027166,13125,0,1683812731,13109.405184039999,134.3161668899993,53567.60569536 2023-05-11,13:45:33.000,131,11027155,13125,0,1683812732,13109.378238799989,134.32321601999865,53567.570759760005 2023-05-11,13:45:34.000,131,11027187,12845,0,1683812733,13109.39844772999,134.35846167000273,53567.55678552 2023-05-11,13:45:35.000,131,11027208,12765,0,1683812734,13109.432129279994,134.40075644999888,53567.59870824 2023-05-11,13:45:36.000,131,11027194,12885,0,1683812735,13109.49949237999,134.4430512300023,53567.584734 2023-05-11,13:45:37.000,131,11027207,12885,0,1683812736,13109.512964999994,134.39370731999952,53567.570759760005 2023-05-11,13:45:38.000,131,11027213,12965,0,1683812737,13109.50622869,134.42190384000423,53567.61268248001 2023-05-11,13:45:39.000,131,11027152,12925,0,1683812738,13109.58032809999,134.49239513999783,53567.61268248001 2023-05-11,13:45:40.000,131,11027209,13125,0,1683812739,13109.56011916999,134.54173905000061,53567.51486280001 2023-05-11,13:45:41.000,131,11027232,12765,0,1683812740,13109.64095488999,134.5628864399987,53567.48691432 2023-05-11,13:45:42.000,131,11027219,13125,0,1683812741,13109.70158167999,134.59813209000276,53567.60569536 2023-05-11,13:45:43.000,131,11027235,12885,0,1683812742,13109.78241739999,134.64747599999828,53567.60569536 2023-05-11,13:45:44.000,131,11027192,13125,0,1683812743,13109.80262632999,134.7250164299985,53567.61268248001 2023-05-11,13:45:45.000,131,11027167,13045,0,1683812744,13109.816098949996,134.79550772999937,53567.5497984 2023-05-11,13:45:46.000,131,11027182,13165,0,1683812745,13109.856516809996,134.83075338000344,53567.61268248001 2023-05-11,13:45:47.000,131,11027174,12925,0,1683812746,13109.836307879996,134.89419554999768,53567.61268248001 2023-05-11,13:45:48.000,131,11027166,12885,0,1683812747,13109.896934669996,134.9858342400039,53567.67556656 2023-05-11,13:45:49.000,131,11027170,13045,0,1683812748,13109.876725739996,135.04927640999813,53567.59172112001 2023-05-11,13:45:50.000,131,11027201,13165,0,1683812749,13109.930616220001,135.10566945000028,53567.61268248001 2023-05-11,13:45:51.000,131,11027226,12685,0,1683812750,13109.984506699991,135.2325537900033,53567.67556656 2023-05-11,13:45:52.000,131,11027195,13045,0,1683812751,13109.971034080001,135.31009422000352,53567.68255368001 2023-05-11,13:45:53.000,131,11027150,13085,0,1683812752,13109.997979319996,135.43697855999926,53567.63364384001 2023-05-11,13:45:54.000,131,11027185,13045,0,1683812753,13109.964297769991,135.5286172499982,53567.60569536 2023-05-11,13:45:55.000,131,11027175,13125,0,1683812754,13110.011451940001,135.64845246000186,53567.619669600004 2023-05-11,13:45:56.000,131,11027177,12845,0,1683812755,13110.072078730002,135.73304202000145,53567.738450640005 2023-05-11,13:45:57.000,131,11027165,13085,0,1683812756,13110.105760279992,135.80353332000232,53567.64761808 2023-05-11,13:45:58.000,131,11027174,12765,0,1683812757,13110.112496590002,135.88107375000254,53567.75242488 2023-05-11,13:45:59.000,131,11027193,13125,0,1683812758,13110.125969209992,135.94451592000405,53567.66159232001 2023-05-11,13:46:00.000,131,11027221,13245,0,1683812759,13110.139441829997,136.00795808999828,53567.71748928 2023-05-11,13:46:01.000,131,11027177,12925,0,1683812760,13110.213541240002,136.0854985199985,53567.74543776 2023-05-11,13:46:02.000,131,11027148,13085,0,1683812761,13110.193332310002,136.12074417000258,53567.75242488 2023-05-11,13:46:03.000,131,11027169,13005,0,1683812762,13110.193332310002,136.26172677000432,53567.689540800005 2023-05-11,13:46:04.000,131,11027153,12965,0,1683812763,13110.119232899997,136.3181198099992,53567.60569536 2023-05-11,13:46:05.000,131,11027188,12925,0,1683812764,13110.078815039997,136.36041459000262,53567.570759760005 2023-05-11,13:46:06.000,131,11027204,13125,0,1683812765,13110.159650759997,136.40975849999813,53567.66159232001 2023-05-11,13:46:07.000,131,11027227,12965,0,1683812766,13110.213541240002,136.4309058900035,53567.73146352001 2023-05-11,13:46:08.000,131,11027194,12765,0,1683812767,13110.206804929992,136.43795502000285,53567.738450640005 2023-05-11,13:46:09.000,131,11027203,12765,0,1683812768,13110.200068619997,136.480249799999,53567.69652792 2023-05-11,13:46:10.000,131,11027195,13085,0,1683812769,13110.139441829997,136.5084463200037,53567.6546052 2023-05-11,13:46:11.000,131,11027249,12845,0,1683812770,13110.146178139992,136.5295937100018,53567.668579440004 2023-05-11,13:46:12.000,131,11027194,13045,0,1683812771,13110.186595999992,136.51549545000307,53567.738450640005 2023-05-11,13:46:13.000,131,11027186,12845,0,1683812772,13110.186595999992,136.53664284000115,53567.74543776 2023-05-11,13:46:14.000,131,11027170,12965,0,1683812773,13110.146178139992,136.50139719000435,53567.68255368001 2023-05-11,13:46:15.000,131,11027237,13205,0,1683812774,13110.112496590002,136.48729892999836,53567.689540800005 2023-05-11,13:46:16.000,131,11027139,12845,0,1683812775,13110.193332310002,136.48729892999836,53567.77338624 2023-05-11,13:46:17.000,131,11027185,12525,0,1683812776,13110.173123380002,136.48729892999836,53567.78037336001 2023-05-11,13:46:18.000,131,11027186,12845,0,1683812777,13110.146178139992,136.5084463200037,53567.74543776 2023-05-11,13:46:19.000,131,11027186,12805,0,1683812778,13110.125969209992,136.48729892999836,53567.77338624 2023-05-11,13:46:20.000,131,11027208,12925,0,1683812779,13110.065342419992,136.48729892999836,53567.74543776 2023-05-11,13:46:21.000,131,11027220,13005,0,1683812780,13110.078815039997,136.49434805999772,53567.73146352001 2023-05-11,13:46:22.000,131,11027202,12925,0,1683812781,13110.078815039997,136.55074109999987,53567.78037336001 2023-05-11,13:46:23.000,131,11027177,13005,0,1683812782,13110.099023969997,136.57893762000458,53567.74543776 2023-05-11,13:46:24.000,131,11027215,13005,0,1683812783,13110.099023969997,136.62123240000074,53567.738450640005 2023-05-11,13:46:25.000,131,11027181,12765,0,1683812784,13110.018188249996,136.67057631000353,53567.70351504 2023-05-11,13:46:26.000,131,11027142,12765,0,1683812785,13110.078815039997,136.7269693499984,53567.75941200001 2023-05-11,13:46:27.000,131,11027192,13285,0,1683812786,13110.058606109997,136.86090282000077,53567.76639912 2023-05-11,13:46:28.000,131,11027211,12965,0,1683812787,13110.031660870001,136.91024673000356,53567.75242488 2023-05-11,13:46:29.000,131,11027169,13205,0,1683812788,13109.977770389996,137.0018854200025,53567.67556656 2023-05-11,13:46:30.000,131,11027205,12765,0,1683812789,13109.984506699991,137.09352411000145,53567.70351504 2023-05-11,13:46:31.000,131,11027206,13085,0,1683812790,13109.917143599996,137.14286802000424,53567.668579440004 2023-05-11,13:46:32.000,131,11027219,12925,0,1683812791,13109.937352529996,137.16401541000232,53567.74543776 2023-05-11,13:46:33.000,131,11027227,13125,0,1683812792,13109.903670979991,137.17811367000104,53567.76639912 2023-05-11,13:46:34.000,131,11027232,12885,0,1683812793,13109.82283525999,137.21335931999783,53567.71050216001 2023-05-11,13:46:35.000,131,11027173,12845,0,1683812794,13109.78241739999,137.21335931999783,53567.71748928 2023-05-11,13:46:36.000,131,11027243,12885,0,1683812795,13109.654427509995,137.21335931999783,53567.60569536 2023-05-11,13:46:37.000,131,11027203,12885,0,1683812796,13109.654427509995,137.21335931999783,53567.61268248001 2023-05-11,13:46:38.000,131,11027184,12845,0,1683812797,13109.674636439995,137.17106454000168,53567.68255368001 2023-05-11,13:46:39.000,131,11027173,13085,0,1683812798,13109.614009649995,137.14286802000424,53567.63364384001 2023-05-11,13:46:40.000,131,11027182,13005,0,1683812799,13109.54664655,137.07942585000274,53567.56377264001 2023-05-11,13:46:41.000,131,11027195,13005,0,1683812800,13109.553382859995,137.01598368000123,53567.63364384001 2023-05-11,13:46:42.000,131,11027189,12925,0,1683812801,13109.53991023999,136.9736888999978,53567.60569536 2023-05-11,13:46:43.000,131,11027182,13125,0,1683812802,13109.425392969999,136.9031976000042,53567.51486280001 2023-05-11,13:46:44.000,131,11027160,13005,0,1683812803,13109.49949237999,136.86090282000077,53567.56377264001 2023-05-11,13:46:45.000,131,11027187,12965,0,1683812804,13109.46581083,136.74811674000375,53567.55678552 2023-05-11,13:46:46.000,131,11027213,12685,0,1683812805,13109.46581083,136.71287108999968,53567.53582416 2023-05-11,13:46:47.000,131,11027190,12885,0,1683812806,13109.445601899999,136.6917237000016,53567.45896584 2023-05-11,13:46:48.000,131,11027152,13165,0,1683812807,13109.46581083,136.6423797899988,53567.52883704 2023-05-11,13:46:49.000,131,11027214,12925,0,1683812808,13109.46581083,136.63533065999945,53567.500888560004 2023-05-11,13:46:50.000,131,11027180,13125,0,1683812809,13109.405184039999,136.61418327000138,53567.42403024001 2023-05-11,13:46:51.000,131,11027193,12925,0,1683812810,13109.384975109999,136.61418327000138,53567.46595296001 2023-05-11,13:46:52.000,131,11027155,12925,0,1683812811,13109.391711419994,136.66352718000417,53567.472940080006 2023-05-11,13:46:53.000,131,11027184,13005,0,1683812812,13109.391711419994,136.7269693499984,53567.49390144001 2023-05-11,13:46:54.000,131,11027208,12885,0,1683812813,13109.39844772999,136.76926413000183,53567.46595296001 2023-05-11,13:46:55.000,131,11027194,12845,0,1683812814,13109.358029869989,136.81860804000462,53567.451978720004 2023-05-11,13:46:56.000,131,11027221,13085,0,1683812815,13109.371502489994,136.89614847000485,53567.49390144001 2023-05-11,13:46:57.000,131,11027157,12845,0,1683812816,13109.371502489994,136.95959063999908,53567.451978720004 2023-05-11,13:46:58.000,131,11027195,12925,0,1683812817,13109.324348319999,137.05827846000466,53567.44499160001 2023-05-11,13:46:59.000,131,11027170,13285,0,1683812818,13109.263721529998,137.11467149999953,53567.39608176001 2023-05-11,13:47:00.000,131,11027199,12965,0,1683812819,13109.176149499988,137.15696628000296,53567.31223632 2023-05-11,13:47:01.000,131,11027163,12925,0,1683812820,13109.182885809998,137.22745758000383,53567.354159040005 2023-05-11,13:47:02.000,131,11027202,12965,0,1683812821,13109.250248909993,137.22745758000383,53567.410056 2023-05-11,13:47:03.000,131,11027187,12925,0,1683812822,13109.270457839993,137.25565410000127,53567.41704312 2023-05-11,13:47:04.000,131,11027204,12805,0,1683812823,13109.230039979993,137.24155584000255,53567.41704312 2023-05-11,13:47:05.000,131,11027181,13285,0,1683812824,13109.263721529998,137.20631018999848,53567.31223632 2023-05-11,13:47:06.000,131,11027210,12965,0,1683812825,13109.270457839993,137.17811367000104,53567.354159040005 2023-05-11,13:47:07.000,131,11027207,13125,0,1683812826,13109.283930459998,137.15696628000296,53567.32621056001 2023-05-11,13:47:08.000,131,11027190,12885,0,1683812827,13109.277194149989,137.1005732400008,53567.31922344 2023-05-11,13:47:09.000,131,11027234,13125,0,1683812828,13109.243512599998,137.0230328100006,53567.29826208001 2023-05-11,13:47:10.000,131,11027194,13045,0,1683812829,13109.270457839993,136.99483629000315,53567.29826208001 2023-05-11,13:47:11.000,131,11027212,12965,0,1683812830,13109.290666769994,136.938443250001,53567.305249200006 2023-05-11,13:47:12.000,131,11027181,12885,0,1683812831,13109.317612009989,136.8750010799995,53567.36114616 2023-05-11,13:47:13.000,131,11027195,13085,0,1683812832,13109.331084629994,136.81155890999798,53567.2703136 2023-05-11,13:47:14.000,131,11027207,12925,0,1683812833,13109.310875699994,136.78336239000055,53567.22839088001 2023-05-11,13:47:15.000,131,11027157,12925,0,1683812834,13109.243512599998,136.7410676100044,53567.186468160005 2023-05-11,13:47:16.000,131,11027173,13125,0,1683812835,13109.230039979993,136.69877283000096,53567.22140376 2023-05-11,13:47:17.000,131,11027227,13125,0,1683812836,13109.256985219989,136.67762544000288,53567.26332648 2023-05-11,13:47:18.000,131,11027195,13005,0,1683812837,13109.250248909993,136.6917237000016,53567.26332648 2023-05-11,13:47:19.000,131,11027159,12925,0,1683812838,13109.162676879998,136.67057631000353,53567.17948104001 2023-05-11,13:47:20.000,131,11027189,12885,0,1683812839,13109.149204259993,136.6917237000016,53567.19345528 2023-05-11,13:47:21.000,131,11027215,13125,0,1683812840,13109.182885809998,136.67762544000288,53567.22140376 2023-05-11,13:47:22.000,131,11027196,13085,0,1683812841,13109.142467949998,136.73401847999776,53567.186468160005 2023-05-11,13:47:23.000,131,11027193,12605,0,1683812842,13109.128995329993,136.73401847999776,53567.17948104001 2023-05-11,13:47:24.000,131,11027163,13085,0,1683812843,13109.054895920002,136.7904115199999,53567.08864848001 2023-05-11,13:47:25.000,131,11027183,12925,0,1683812844,13109.007741749992,136.80450977999863,53567.067687120005 2023-05-11,13:47:26.000,131,11027229,12765,0,1683812845,13109.048159609993,136.82565717000398,53567.12358408 2023-05-11,13:47:27.000,131,11027211,12965,0,1683812846,13108.987532819992,136.89614847000485,53567.081661359996 2023-05-11,13:47:28.000,131,11027174,13045,0,1683812847,13109.007741749992,136.93139412000164,53567.137558320006 2023-05-11,13:47:29.000,131,11027220,12885,0,1683812848,13108.940378649997,136.95959063999908,53567.12358408 2023-05-11,13:47:30.000,131,11027190,13085,0,1683812849,13108.751761970001,136.9877871600038,53566.90698336 2023-05-11,13:47:31.000,131,11027218,12925,0,1683812850,13108.832597690001,136.98073803000443,53567.03275152 2023-05-11,13:47:32.000,131,11027170,12965,0,1683812851,13108.846070309992,137.01598368000123,53567.018777280005 2023-05-11,13:47:33.000,131,11027195,13125,0,1683812852,13108.846070309992,137.01598368000123,53567.03973864001 2023-05-11,13:47:34.000,131,11027217,13005,0,1683812853,13108.785443519992,137.00893455000187,53566.9558932 2023-05-11,13:47:35.000,131,11027176,13085,0,1683812854,13108.765234589991,137.01598368000123,53566.9558932 2023-05-11,13:47:36.000,131,11027191,12765,0,1683812855,13108.792179830001,137.0018854200025,53566.97685456 2023-05-11,13:47:37.000,131,11027187,12765,0,1683812856,13108.805652449992,136.96663976999844,53566.969867440006 2023-05-11,13:47:38.000,131,11027165,13165,0,1683812857,13108.792179830001,136.938443250001,53566.93493184 2023-05-11,13:47:39.000,131,11027185,12965,0,1683812858,13108.704607799991,136.88205020999885,53566.86506064 2023-05-11,13:47:40.000,131,11027147,12965,0,1683812859,13108.697871489996,136.92434499000228,53566.851086400005 2023-05-11,13:47:41.000,131,11027236,13325,0,1683812860,13108.643981009991,136.938443250001,53566.8161508 2023-05-11,13:47:42.000,131,11027225,13045,0,1683812861,13108.697871489996,136.91024673000356,53566.90698336 2023-05-11,13:47:43.000,131,11027190,12765,0,1683812862,13108.704607799991,136.91024673000356,53566.89300912001 2023-05-11,13:47:44.000,131,11027184,12805,0,1683812863,13108.63050839,136.938443250001,53566.8161508 2023-05-11,13:47:45.000,131,11027144,13285,0,1683812864,13108.664189939991,136.9736888999978,53566.8161508 2023-05-11,13:47:46.000,131,11027169,12885,0,1683812865,13108.67092625,137.01598368000123,53566.82313792001 2023-05-11,13:47:47.000,131,11027154,13045,0,1683812866,13108.67092625,137.05122932999802,53566.83012504 2023-05-11,13:47:48.000,131,11027212,12925,0,1683812867,13108.67092625,137.07942585000274,53566.83711216 2023-05-11,13:47:49.000,131,11027219,12845,0,1683812868,13108.617035769996,137.1217206299989,53566.73929248 2023-05-11,13:47:50.000,131,11027171,12845,0,1683812869,13108.63050839,137.20631018999848,53566.75326672001 2023-05-11,13:47:51.000,131,11027207,13005,0,1683812870,13108.677662559996,137.22745758000383,53566.8161508 2023-05-11,13:47:52.000,131,11027204,12965,0,1683812871,13108.704607799991,137.26270323000062,53566.8161508 2023-05-11,13:47:53.000,131,11027167,13005,0,1683812872,13108.697871489996,137.30499801000406,53566.76724096 2023-05-11,13:47:54.000,131,11027186,12925,0,1683812873,13108.657453629996,137.3331945300015,53566.73929248 2023-05-11,13:47:55.000,131,11027220,12925,0,1683812874,13108.61029946,137.3472927900002,53566.683395520005 2023-05-11,13:47:56.000,131,11027190,12965,0,1683812875,13108.5698816,137.37548930999765,53566.58557584001 2023-05-11,13:47:57.000,131,11027156,12925,0,1683812876,13108.62377207999,137.36139104999893,53566.69736976 2023-05-11,13:47:58.000,131,11027182,12965,0,1683812877,13108.711344110001,137.38958757000364,53566.76724096 2023-05-11,13:47:59.000,131,11027190,12965,0,1683812878,13108.69113518,137.38958757000364,53566.746279599996 2023-05-11,13:48:00.000,131,11027193,13045,0,1683812879,13108.69113518,137.38958757000364,53566.71833112 2023-05-11,13:48:01.000,131,11027150,12885,0,1683812880,13108.704607799991,137.3472927900002,53566.67640840001 2023-05-11,13:48:02.000,131,11027169,12885,0,1683812881,13108.684398869991,137.32614540000213,53566.69038264 2023-05-11,13:48:03.000,131,11027207,13165,0,1683812882,13108.704607799991,137.31909627000277,53566.65544704001 2023-05-11,13:48:04.000,131,11027224,12845,0,1683812883,13108.664189939991,137.34024366000085,53566.59955008 2023-05-11,13:48:05.000,131,11027209,13325,0,1683812884,13108.704607799991,137.32614540000213,53566.55064024 2023-05-11,13:48:06.000,131,11027209,13285,0,1683812885,13108.771970900001,137.34024366000085,53566.64845992 2023-05-11,13:48:07.000,131,11027223,13005,0,1683812886,13108.859542929997,137.30499801000406,53566.69038264 2023-05-11,13:48:08.000,131,11027192,13085,0,1683812887,13108.819125069997,137.2838506199987,53566.62051144 2023-05-11,13:48:09.000,131,11027199,13125,0,1683812888,13108.873015550002,137.29089974999806,53566.69038264 2023-05-11,13:48:10.000,131,11027224,13125,0,1683812889,13108.751761970001,137.3684401799983,53566.5716016 2023-05-11,13:48:11.000,131,11027210,13085,0,1683812890,13108.792179830001,137.2979488800047,53566.60653720001 2023-05-11,13:48:12.000,131,11027186,13045,0,1683812891,13108.792179830001,137.3331945300015,53566.62749856001 2023-05-11,13:48:13.000,131,11027225,13125,0,1683812892,13108.771970900001,137.35434191999957,53566.55762736001 2023-05-11,13:48:14.000,131,11027218,13045,0,1683812893,13108.825861379992,137.37548930999765,53566.62749856001 2023-05-11,13:48:15.000,131,11027149,13125,0,1683812894,13108.792179830001,137.396636700003,53566.62749856001 2023-05-11,13:48:16.000,131,11027199,13125,0,1683812895,13108.771970900001,137.38253844000428,53566.62749856001 2023-05-11,13:48:17.000,131,11027162,13205,0,1683812896,13108.859542929997,137.36139104999893,53566.67640840001 2023-05-11,13:48:18.000,131,11027201,13085,0,1683812897,13108.832597690001,137.3684401799983,53566.634485680006 2023-05-11,13:48:19.000,131,11027227,12925,0,1683812898,13108.852806620002,137.35434191999957,53566.66243416 2023-05-11,13:48:20.000,131,11027189,13285,0,1683812899,13108.839333999997,137.35434191999957,53566.5716016 2023-05-11,13:48:21.000,131,11027148,13085,0,1683812900,13108.819125069997,137.31204714000341,53566.578588719996 2023-05-11,13:48:22.000,131,11027195,12965,0,1683812901,13108.832597690001,137.36139104999893,53566.613524320004 2023-05-11,13:48:23.000,131,11027171,12965,0,1683812902,13108.933642340002,137.2838506199987,53566.66942128 2023-05-11,13:48:24.000,131,11027161,13005,0,1683812903,13108.893224480002,137.29089974999806,53566.67640840001 2023-05-11,13:48:25.000,131,11027194,12965,0,1683812904,13108.886488169992,137.29089974999806,53566.71833112 2023-05-11,13:48:26.000,131,11027224,13285,0,1683812905,13108.839333999997,137.26975235999998,53566.69736976 2023-05-11,13:48:27.000,131,11027179,13285,0,1683812906,13108.819125069997,137.30499801000406,53566.634485680006 2023-05-11,13:48:28.000,131,11027200,12765,0,1683812907,13108.852806620002,137.31204714000341,53566.67640840001 2023-05-11,13:48:29.000,131,11027183,13085,0,1683812908,13108.819125069997,137.35434191999957,53566.6414728 2023-05-11,13:48:30.000,131,11027227,13005,0,1683812909,13108.866279239992,137.3684401799983,53566.66243416 2023-05-11,13:48:31.000,131,11027156,12965,0,1683812910,13108.960587579997,137.32614540000213,53566.71833112 2023-05-11,13:48:32.000,131,11027159,12925,0,1683812911,13108.947114959992,137.3472927900002,53566.746279599996 2023-05-11,13:48:33.000,131,11027197,13045,0,1683812912,13108.940378649997,137.38253844000428,53566.711344 2023-05-11,13:48:34.000,131,11027192,12765,0,1683812913,13108.980796509997,137.41073496000172,53566.746279599996 2023-05-11,13:48:35.000,131,11027191,12845,0,1683812914,13108.879751859997,137.43893147999916,53566.613524320004 2023-05-11,13:48:36.000,131,11027207,12885,0,1683812915,13108.913433410002,137.38253844000428,53566.66243416 2023-05-11,13:48:37.000,131,11027147,12925,0,1683812916,13108.933642340002,137.396636700003,53566.67640840001 2023-05-11,13:48:38.000,131,11027180,13005,0,1683812917,13108.947114959992,137.38253844000428,53566.73929248 2023-05-11,13:48:39.000,131,11027190,13005,0,1683812918,13109.001005439997,137.38958757000364,53566.75326672001 2023-05-11,13:48:40.000,131,11027175,13085,0,1683812919,13108.987532819992,137.396636700003,53566.73929248 2023-05-11,13:48:41.000,131,11027217,12925,0,1683812920,13108.980796509997,137.38253844000428,53566.66942128 2023-05-11,13:48:42.000,131,11027188,12885,0,1683812921,13108.906697099992,137.37548930999765,53566.69736976 2023-05-11,13:48:43.000,131,11027189,12885,0,1683812922,13108.960587579997,137.36139104999893,53566.76025384 2023-05-11,13:48:44.000,131,11027173,12965,0,1683812923,13109.014478060002,137.29089974999806,53566.76025384 2023-05-11,13:48:45.000,131,11027196,12965,0,1683812924,13108.987532819992,137.31204714000341,53566.75326672001 2023-05-11,13:48:46.000,131,11027171,13165,0,1683812925,13108.940378649997,137.31909627000277,53566.711344 2023-05-11,13:48:47.000,131,11027189,12725,0,1683812926,13109.021214369997,137.30499801000406,53566.711344 2023-05-11,13:48:48.000,131,11027185,12725,0,1683812927,13109.007741749992,137.2838506199987,53566.73929248 2023-05-11,13:48:49.000,131,11027153,13085,0,1683812928,13109.061632229997,137.26975235999998,53566.77422808001 2023-05-11,13:48:50.000,131,11027204,12845,0,1683812929,13108.967323889992,137.26975235999998,53566.72531824001 2023-05-11,13:48:51.000,131,11027186,13165,0,1683812930,13109.007741749992,137.26975235999998,53566.732305360005 2023-05-11,13:48:52.000,131,11027192,12965,0,1683812931,13109.014478060002,137.24155584000255,53566.75326672001 2023-05-11,13:48:53.000,131,11027149,12845,0,1683812932,13109.007741749992,137.27680148999934,53566.72531824001 2023-05-11,13:48:54.000,131,11027183,12925,0,1683812933,13108.960587579997,137.26270323000062,53566.69038264 2023-05-11,13:48:55.000,131,11027198,12925,0,1683812934,13109.014478060002,137.31204714000341,53566.76025384 2023-05-11,13:48:56.000,131,11027190,12965,0,1683812935,13109.081841159998,137.3331945300015,53566.802176560006 2023-05-11,13:48:57.000,131,11027184,13045,0,1683812936,13109.135731640003,137.35434191999957,53566.77422808001 2023-05-11,13:48:58.000,131,11027215,13125,0,1683812937,13109.128995329993,137.36139104999893,53566.79518944001 2023-05-11,13:48:59.000,131,11027192,12845,0,1683812938,13109.135731640003,137.38253844000428,53566.76025384 2023-05-11,13:49:00.000,131,11027179,13165,0,1683812939,13109.095313780002,137.396636700003,53566.70435688001 2023-05-11,13:49:01.000,131,11027183,13005,0,1683812940,13109.128995329993,137.396636700003,53566.70435688001 2023-05-11,13:49:02.000,131,11027178,12765,0,1683812941,13109.230039979993,137.396636700003,53566.781215200004 2023-05-11,13:49:03.000,131,11027200,13285,0,1683812942,13109.297403079989,137.396636700003,53566.781215200004 2023-05-11,13:49:04.000,131,11027186,12965,0,1683812943,13109.324348319999,137.41073496000172,53566.73929248 2023-05-11,13:49:05.000,131,11027196,12965,0,1683812944,13109.364766179999,137.40368583000236,53566.75326672001 2023-05-11,13:49:06.000,131,11027161,13005,0,1683812945,13109.432129279994,137.38958757000364,53566.76724096 2023-05-11,13:49:07.000,131,11027173,13085,0,1683812946,13109.43886558999,137.38253844000428,53566.77422808001 2023-05-11,13:49:08.000,131,11027154,12925,0,1683812947,13109.452338209994,137.37548930999765,53566.76724096 2023-05-11,13:49:09.000,131,11027217,13045,0,1683812948,13109.45907451999,137.38253844000428,53566.67640840001 2023-05-11,13:49:10.000,131,11027144,12925,0,1683812949,13109.53991023999,137.3331945300015,53566.76724096 2023-05-11,13:49:11.000,131,11027200,13085,0,1683812950,13109.68810906,137.30499801000406,53566.8161508 2023-05-11,13:49:12.000,131,11027217,12765,0,1683812951,13109.72179060999,137.25565410000127,53566.89300912001 2023-05-11,13:49:13.000,131,11027171,13085,0,1683812952,13109.72852692,137.2486049700019,53566.83012504 2023-05-11,13:49:14.000,131,11027194,12805,0,1683812953,13109.735263229995,137.22745758000383,53566.80916368 2023-05-11,13:49:15.000,131,11027193,12965,0,1683812954,13109.80262632999,137.17811367000104,53566.87204776001 2023-05-11,13:49:16.000,131,11027154,13085,0,1683812955,13109.795890019996,137.21335931999783,53566.886022 2023-05-11,13:49:17.000,131,11027169,13005,0,1683812956,13109.70831799,137.1851628000004,53566.802176560006 2023-05-11,13:49:18.000,131,11027160,12925,0,1683812957,13109.795890019996,137.17811367000104,53566.94191896001 2023-05-11,13:49:19.000,131,11027201,12765,0,1683812958,13109.755472159995,137.19926105999912,53566.87903488 2023-05-11,13:49:20.000,131,11027184,12685,0,1683812959,13109.70831799,137.20631018999848,53566.969867440006 2023-05-11,13:49:21.000,131,11027210,12925,0,1683812960,13109.735263229995,137.21335931999783,53566.92794472 2023-05-11,13:49:22.000,131,11027192,13085,0,1683812961,13109.735263229995,137.2486049700019,53566.94191896001 2023-05-11,13:49:23.000,131,11027164,13005,0,1683812962,13109.74199953999,137.25565410000127,53566.98384168 2023-05-11,13:49:24.000,131,11027195,13125,0,1683812963,13109.72852692,137.2838506199987,53566.9558932 2023-05-11,13:49:25.000,131,11027195,13125,0,1683812964,13109.72852692,137.30499801000406,53566.9558932 2023-05-11,13:49:26.000,131,11027182,12925,0,1683812965,13109.72179060999,137.32614540000213,53566.886022 2023-05-11,13:49:27.000,131,11027189,13085,0,1683812966,13109.836307879996,137.3331945300015,53567.01179016001 2023-05-11,13:49:28.000,131,11027196,12925,0,1683812967,13109.82957157,137.31909627000277,53567.018777280005 2023-05-11,13:49:29.000,131,11027154,12925,0,1683812968,13109.89019836,137.29089974999806,53567.03973864001 2023-05-11,13:49:30.000,131,11027215,13045,0,1683812969,13109.856516809996,137.26975235999998,53566.97685456 2023-05-11,13:49:31.000,131,11027201,12925,0,1683812970,13109.903670979991,137.27680148999934,53566.98384168 2023-05-11,13:49:32.000,131,11027183,12965,0,1683812971,13109.991243010001,137.22745758000383,53567.03973864001 2023-05-11,13:49:33.000,131,11027226,13045,0,1683812972,13109.984506699991,137.22745758000383,53567.00480304 2023-05-11,13:49:34.000,131,11027200,12965,0,1683812973,13109.977770389996,137.25565410000127,53566.969867440006 2023-05-11,13:49:35.000,131,11027213,13005,0,1683812974,13110.045133489992,137.24155584000255,53566.93493184 2023-05-11,13:49:36.000,131,11027183,13165,0,1683812975,13110.146178139992,137.24155584000255,53567.03973864001 2023-05-11,13:49:37.000,131,11027159,13125,0,1683812976,13110.159650759997,137.25565410000127,53567.06070000001 2023-05-11,13:49:38.000,131,11027196,13285,0,1683812977,13110.179859689997,137.29089974999806,53567.018777280005 2023-05-11,13:49:39.000,131,11027179,13085,0,1683812978,13110.173123380002,137.31204714000341,53567.06070000001 2023-05-11,13:49:40.000,131,11027150,12845,0,1683812979,13110.078815039997,137.3472927900002,53566.92794472 2023-05-11,13:49:41.000,131,11027185,13005,0,1683812980,13110.065342419992,137.3331945300015,53567.00480304 2023-05-11,13:49:42.000,131,11027217,13125,0,1683812981,13110.173123380002,137.3331945300015,53567.05371288 2023-05-11,13:49:43.000,131,11027174,12965,0,1683812982,13110.125969209992,137.31909627000277,53567.10262272 2023-05-11,13:49:44.000,131,11027177,12925,0,1683812983,13110.085551349992,137.29089974999806,53567.0257644 2023-05-11,13:49:45.000,131,11027192,12965,0,1683812984,13110.105760279992,137.22745758000383,53567.03973864001 2023-05-11,13:49:46.000,131,11027197,12845,0,1683812985,13110.072078730002,137.17106454000168,53567.03275152 2023-05-11,13:49:47.000,131,11027194,12805,0,1683812986,13110.085551349992,137.10762237000017,53567.05371288 2023-05-11,13:49:48.000,131,11027189,13045,0,1683812987,13110.092287660002,137.04418019999866,53567.067687120005 2023-05-11,13:49:49.000,131,11027204,12845,0,1683812988,13109.997979319996,136.938443250001,53567.00480304 2023-05-11,13:49:50.000,131,11027167,12925,0,1683812989,13109.991243010001,136.84680456000206,53567.0257644 2023-05-11,13:49:51.000,131,11027197,13165,0,1683812990,13110.018188249996,136.76221500000247,53567.081661359996 2023-05-11,13:49:52.000,131,11027191,13045,0,1683812991,13110.018188249996,136.67057631000353,53567.10262272 2023-05-11,13:49:53.000,131,11027168,12965,0,1683812992,13110.024924559992,136.5648393599986,53567.10262272 2023-05-11,13:49:54.000,131,11027270,12845,0,1683812993,13109.997979319996,136.53664284000115,53567.07467424 2023-05-11,13:49:55.000,131,11027232,12805,0,1683812994,13109.944088839991,136.5084463200037,53566.99082880001 2023-05-11,13:49:56.000,131,11027161,12765,0,1683812995,13109.944088839991,136.4450041500022,53567.067687120005 2023-05-11,13:49:57.000,131,11027186,12885,0,1683812996,13109.937352529996,136.40270936999877,53567.116596960004 2023-05-11,13:49:58.000,131,11027200,12885,0,1683812997,13109.977770389996,136.3181198099992,53567.05371288 2023-05-11,13:49:59.000,131,11027167,13125,0,1683812998,13109.896934669996,136.30402155000047,53567.05371288 2023-05-11,13:50:00.000,131,11027221,12965,0,1683812999,13109.883462049991,136.24762850999832,53567.10262272 2023-05-11,13:50:01.000,131,11027175,12925,0,1683813000,13109.89019836,136.21943199000088,53567.15851968001 2023-05-11,13:50:02.000,131,11027165,13165,0,1683813001,13109.89019836,136.16303894999874,53567.13057120001 2023-05-11,13:50:03.000,131,11027216,13165,0,1683813002,13109.8497805,136.11369504000322,53567.07467424 2023-05-11,13:50:04.000,131,11027208,12765,0,1683813003,13109.78241739999,136.10664591000386,53567.04672576 2023-05-11,13:50:05.000,131,11027208,13445,0,1683813004,13109.775681089995,135.97976157000085,53567.06070000001 2023-05-11,13:50:06.000,131,11027207,13125,0,1683813005,13109.654427509995,135.96566331000213,53566.92794472 2023-05-11,13:50:07.000,131,11027210,12805,0,1683813006,13109.735263229995,135.9374667900047,53567.081661359996 2023-05-11,13:50:08.000,131,11027176,13005,0,1683813007,13109.76894478,135.90222114000062,53567.14454544 2023-05-11,13:50:09.000,131,11027207,13005,0,1683813008,13109.76894478,135.85287722999783,53567.07467424 2023-05-11,13:50:10.000,131,11027224,13085,0,1683813009,13109.674636439995,135.84582809999847,53567.03275152 2023-05-11,13:50:11.000,131,11027174,13045,0,1683813010,13109.674636439995,135.86697549000382,53567.01179016001 2023-05-11,13:50:12.000,131,11027135,12765,0,1683813011,13109.654427509995,135.87402462000318,53567.06070000001 2023-05-11,13:50:13.000,131,11027175,12685,0,1683813012,13109.654427509995,135.85287722999783,53567.116596960004 2023-05-11,13:50:14.000,131,11027198,13085,0,1683813013,13109.553382859995,135.86697549000382,53567.03973864001 2023-05-11,13:50:15.000,131,11027179,13005,0,1683813014,13109.54664655,135.85992636000447,53567.018777280005 2023-05-11,13:50:16.000,131,11027172,13045,0,1683813015,13109.533173929995,135.78238593000424,53567.067687120005 2023-05-11,13:50:17.000,131,11027208,13045,0,1683813016,13109.49949237999,135.77533680000488,53567.06070000001 2023-05-11,13:50:18.000,131,11027168,13085,0,1683813017,13109.452338209994,135.75418940999953,53566.969867440006 2023-05-11,13:50:19.000,131,11027173,13045,0,1683813018,13109.371502489994,135.7259928900021,53566.9558932 2023-05-11,13:50:20.000,131,11027215,13205,0,1683813019,13109.310875699994,135.6766489799993,53566.96288032001 2023-05-11,13:50:21.000,131,11027193,13045,0,1683813020,13109.270457839993,135.65550159000122,53566.92095760001 2023-05-11,13:50:22.000,131,11027156,12885,0,1683813021,13109.283930459998,135.5920594199997,53566.97685456 2023-05-11,13:50:23.000,131,11027162,12965,0,1683813022,13109.277194149989,135.5427155100042,53566.97685456 2023-05-11,13:50:24.000,131,11027201,13125,0,1683813023,13109.209831049993,135.5145189899995,53566.93493184 2023-05-11,13:50:25.000,131,11027203,13005,0,1683813024,13109.102050089998,135.46517508000397,53566.913970479996 2023-05-11,13:50:26.000,131,11027232,12925,0,1683813025,13109.115522710003,135.35943812999903,53566.92095760001 2023-05-11,13:50:27.000,131,11027166,13125,0,1683813026,13109.081841159998,135.35238899999968,53566.92794472 2023-05-11,13:50:28.000,131,11027158,12685,0,1683813027,13109.075104850002,135.33829074000096,53566.90698336 2023-05-11,13:50:29.000,131,11027218,13045,0,1683813028,13108.994269130002,135.28894682999817,53566.802176560006 2023-05-11,13:50:30.000,131,11027215,13125,0,1683813029,13108.953851270002,135.32419248000224,53566.8161508 2023-05-11,13:50:31.000,131,11027171,13125,0,1683813030,13109.021214369997,135.31009422000352,53566.84409928001 2023-05-11,13:50:32.000,131,11027171,13005,0,1683813031,13108.967323889992,135.31714335000288,53566.86506064 2023-05-11,13:50:33.000,131,11027167,12845,0,1683813032,13108.994269130002,135.32419248000224,53566.85807352 2023-05-11,13:50:34.000,131,11027168,13085,0,1683813033,13108.906697099992,135.35943812999903,53566.76724096 2023-05-11,13:50:35.000,131,11027212,13085,0,1683813034,13108.906697099992,135.35943812999903,53566.78820232 2023-05-11,13:50:36.000,131,11027145,12885,0,1683813035,13108.886488169992,135.34533987000032,53566.75326672001 2023-05-11,13:50:37.000,131,11027198,12885,0,1683813036,13108.873015550002,135.35943812999903,53566.73929248 2023-05-11,13:50:38.000,131,11027216,13045,0,1683813037,13108.839333999997,135.3664872599984,53566.75326672001 2023-05-11,13:50:39.000,131,11027189,13045,0,1683813038,13108.785443519992,135.35238899999968,53566.73929248 2023-05-11,13:50:40.000,131,11027213,12845,0,1683813039,13108.758498279996,135.33829074000096,53566.77422808001 2023-05-11,13:50:41.000,131,11027180,13125,0,1683813040,13108.812388760001,135.3312416100016,53566.75326672001 2023-05-11,13:50:42.000,131,11027228,13045,0,1683813041,13108.718080419996,135.32419248000224,53566.69038264 2023-05-11,13:50:43.000,131,11027218,13005,0,1683813042,13108.724816729991,135.31009422000352,53566.732305360005 2023-05-11,13:50:44.000,131,11027172,13045,0,1683813043,13108.63050839,135.35943812999903,53566.634485680006 2023-05-11,13:50:45.000,131,11027219,12925,0,1683813044,13108.637244699996,135.2959959600048,53566.66942128 2023-05-11,13:50:46.000,131,11027187,12925,0,1683813045,13108.60356314999,135.32419248000224,53566.66942128 2023-05-11,13:50:47.000,131,11027173,13085,0,1683813046,13108.52946374,135.31714335000288,53566.578588719996 2023-05-11,13:50:48.000,131,11027201,12925,0,1683813047,13108.5698816,135.2325537900033,53566.6414728 2023-05-11,13:50:49.000,131,11027156,13245,0,1683813048,13108.54967267,135.19730813999922,53566.59256296 2023-05-11,13:50:50.000,131,11027211,12885,0,1683813049,13108.515991119995,135.19730813999922,53566.53666600001 2023-05-11,13:50:51.000,131,11027127,12885,0,1683813050,13108.46883695,135.15501336000307,53566.48076904 2023-05-11,13:50:52.000,131,11027159,13205,0,1683813051,13108.435155399995,135.1479642300037,53566.5017304 2023-05-11,13:50:53.000,131,11027208,13085,0,1683813052,13108.50251849999,135.09862032000092,53566.515704640005 2023-05-11,13:50:54.000,131,11027154,13125,0,1683813053,13108.48904588,135.09862032000092,53566.52269176 2023-05-11,13:50:55.000,131,11027208,12965,0,1683813054,13108.475573259995,135.0845220600022,53566.47378192 2023-05-11,13:50:56.000,131,11027196,13045,0,1683813055,13108.40147384999,135.09862032000092,53566.45980768001 2023-05-11,13:50:57.000,131,11027181,13285,0,1683813056,13108.46210063999,135.1479642300037,53566.445833440004 2023-05-11,13:50:58.000,131,11027218,13005,0,1683813057,13108.414946469995,135.1691116200018,53566.4318592 2023-05-11,13:50:59.000,131,11027220,12765,0,1683813058,13108.38126491999,135.21845553000458,53566.396923600005 2023-05-11,13:51:00.000,131,11027145,13365,0,1683813059,13108.28022026999,135.2677994400001,53566.33403952 2023-05-11,13:51:01.000,131,11027184,13045,0,1683813060,13108.28695658,135.2959959600048,53566.34102664001 2023-05-11,13:51:02.000,131,11027197,13005,0,1683813061,13108.28695658,135.35943812999903,53566.42487208 2023-05-11,13:51:03.000,131,11027182,13205,0,1683813062,13108.30716551,135.41583117000118,53566.41788496001 2023-05-11,13:51:04.000,131,11027187,13085,0,1683813063,13108.253275029994,135.4299294299999,53566.37596224 2023-05-11,13:51:05.000,131,11027198,12765,0,1683813064,13108.233066099994,135.45812595000461,53566.34102664001 2023-05-11,13:51:06.000,131,11027165,12965,0,1683813065,13108.226329789999,135.47222421000333,53566.348013760005 2023-05-11,13:51:07.000,131,11027196,13085,0,1683813066,13108.172439309994,135.4933716000014,53566.299103920006 2023-05-11,13:51:08.000,131,11027166,13125,0,1683813067,13108.172439309994,135.4792733400027,53566.278142560004 2023-05-11,13:51:09.000,131,11027212,12925,0,1683813068,13108.125285139999,135.45107681999798,53566.23621984 2023-05-11,13:51:10.000,131,11027153,12925,0,1683813069,13108.044449419998,135.42288030000054,53566.19429712 2023-05-11,13:51:11.000,131,11027199,12605,0,1683813070,13108.091603589994,135.38763465000375,53566.3270524 2023-05-11,13:51:12.000,131,11027214,12885,0,1683813071,13108.030976799993,135.34533987000032,53566.35500088 2023-05-11,13:51:13.000,131,11027187,13085,0,1683813072,13107.977086319988,135.31714335000288,53566.25019408001 2023-05-11,13:51:14.000,131,11027202,13045,0,1683813073,13107.849096429993,135.30304509000416,53566.12442592001 2023-05-11,13:51:15.000,131,11027171,12885,0,1683813074,13107.822151189997,135.2677994400001,53566.229232720005 2023-05-11,13:51:16.000,131,11027186,12885,0,1683813075,13107.795205950002,135.21140639999794,53566.19429712 2023-05-11,13:51:17.000,131,11027194,12885,0,1683813076,13107.761524399997,135.14091510000435,53566.21525848 2023-05-11,13:51:18.000,131,11027159,13165,0,1683813077,13107.707633919992,135.11271857999964,53566.17333576001 2023-05-11,13:51:19.000,131,11027205,13085,0,1683813078,13107.653743440002,135.05632554000476,53566.09647744 2023-05-11,13:51:20.000,131,11027195,12965,0,1683813079,13107.572907720001,134.99288337000326,53566.04058048 2023-05-11,13:51:21.000,131,11027189,13005,0,1683813080,13107.660479749997,134.91534294000303,53566.1174388 2023-05-11,13:51:22.000,131,11027210,12885,0,1683813081,13107.572907720001,134.8730481599996,53566.08250320001 2023-05-11,13:51:23.000,131,11027263,12925,0,1683813082,13107.586380339992,134.85894990000088,53566.06852896 2023-05-11,13:51:24.000,131,11027193,12925,0,1683813083,13107.485335689991,134.85894990000088,53566.012632000005 2023-05-11,13:51:25.000,131,11027175,13045,0,1683813084,13107.47186307,134.8096059899981,53565.91481232001 2023-05-11,13:51:26.000,131,11027190,13245,0,1683813085,13107.512280930001,134.82370425000408,53565.99865776 2023-05-11,13:51:27.000,131,11027218,13005,0,1683813086,13107.492072000001,134.80255685999873,53566.00564488001 2023-05-11,13:51:28.000,131,11027207,13005,0,1683813087,13107.478599379996,134.82370425000408,53565.9776964 2023-05-11,13:51:29.000,131,11027183,13085,0,1683813088,13107.485335689991,134.7884586,53565.94974792 2023-05-11,13:51:30.000,131,11027179,13245,0,1683813089,13107.38429103999,134.81665512000473,53565.94974792 2023-05-11,13:51:31.000,131,11027216,12885,0,1683813090,13107.43144521,134.7884586,53565.942760800004 2023-05-11,13:51:32.000,131,11027171,13285,0,1683813091,13107.438181519996,134.76731121000194,53565.9776964 2023-05-11,13:51:33.000,131,11027150,12925,0,1683813092,13107.45165414,134.78140947000065,53565.95673504001 2023-05-11,13:51:34.000,131,11027193,12805,0,1683813093,13107.39102735,134.79550772999937,53565.92179944 2023-05-11,13:51:35.000,131,11027163,12885,0,1683813094,13107.40449996999,134.82370425000408,53565.86590248001 2023-05-11,13:51:36.000,131,11027206,13365,0,1683813095,13107.47186307,134.8378025100028,53565.963722160006 2023-05-11,13:51:37.000,131,11027230,13165,0,1683813096,13107.525753549991,134.88009728999896,53565.92878656 2023-05-11,13:51:38.000,131,11027200,12965,0,1683813097,13107.478599379996,134.86599903000024,53565.85891536 2023-05-11,13:51:39.000,131,11027191,12845,0,1683813098,13107.465126759991,134.8378025100028,53565.92179944 2023-05-11,13:51:40.000,131,11027203,13085,0,1683813099,13107.458390449996,134.8730481599996,53565.87987672 2023-05-11,13:51:41.000,131,11027189,13125,0,1683813100,13107.417972589996,134.86599903000024,53565.844941120005 2023-05-11,13:51:42.000,131,11027194,12885,0,1683813101,13107.45165414,134.83075338000344,53565.90083808 2023-05-11,13:51:43.000,131,11027215,13005,0,1683813102,13107.45165414,134.80255685999873,53565.93577368001 2023-05-11,13:51:44.000,131,11027216,13085,0,1683813103,13107.417972589996,134.7884586,53565.92179944 2023-05-11,13:51:45.000,131,11027227,13045,0,1683813104,13107.458390449996,134.76026208000258,53565.90083808 2023-05-11,13:51:46.000,131,11027196,12925,0,1683813105,13107.458390449996,134.7391146900045,53565.83795400001 2023-05-11,13:51:47.000,131,11027209,13325,0,1683813106,13107.438181519996,134.66862339000363,53565.91481232001 2023-05-11,13:51:48.000,131,11027198,12725,0,1683813107,13107.444917829991,134.66862339000363,53565.83795400001 2023-05-11,13:51:49.000,131,11027184,13125,0,1683813108,13107.397763659996,134.58403383000405,53565.796031280006 2023-05-11,13:51:50.000,131,11027187,12965,0,1683813109,13107.444917829991,134.5628864399987,53565.844941120005 2023-05-11,13:51:51.000,131,11027185,12965,0,1683813110,13107.505544619991,134.52059166000254,53565.8728896 2023-05-11,13:51:52.000,131,11027169,13005,0,1683813111,13107.559435099996,134.51354253000318,53565.92179944 2023-05-11,13:51:53.000,131,11027207,13125,0,1683813112,13107.566171409992,134.49944427000446,53565.95673504001 2023-05-11,13:51:54.000,131,11027183,13005,0,1683813113,13107.532489860001,134.54173905000061,53565.81000552 2023-05-11,13:51:55.000,131,11027226,13005,0,1683813114,13107.552698790001,134.54173905000061,53565.86590248001 2023-05-11,13:51:56.000,131,11027173,13285,0,1683813115,13107.525753549991,134.56993556999805,53565.83096688 2023-05-11,13:51:57.000,131,11027214,13005,0,1683813116,13107.566171409992,134.59813209000276,53565.88686384001 2023-05-11,13:51:58.000,131,11027156,13005,0,1683813117,13107.579644029996,134.64747599999828,53565.907825199996 2023-05-11,13:51:59.000,131,11027201,13125,0,1683813118,13107.519017239996,134.7250164299985,53565.91481232001 2023-05-11,13:52:00.000,131,11027179,13045,0,1683813119,13107.498808309996,134.78140947000065,53565.87987672 2023-05-11,13:52:01.000,131,11027196,13005,0,1683813120,13107.485335689991,134.8096059899981,53565.9776964 2023-05-11,13:52:02.000,131,11027172,13325,0,1683813121,13107.444917829991,134.89419554999768,53565.94974792 2023-05-11,13:52:03.000,131,11027184,13005,0,1683813122,13107.438181519996,134.9858342400039,53565.99167064 2023-05-11,13:52:04.000,131,11027203,12965,0,1683813123,13107.36408210999,135.07042380000348,53565.8728896 2023-05-11,13:52:05.000,131,11027212,12965,0,1683813124,13107.35060949,135.1691116200018,53565.907825199996 2023-05-11,13:52:06.000,131,11027203,12965,0,1683813125,13107.39102735,135.25370118000137,53565.98468352001 2023-05-11,13:52:07.000,131,11027183,13005,0,1683813126,13107.417972589996,135.30304509000416,53566.02660624 2023-05-11,13:52:08.000,131,11027204,12685,0,1683813127,13107.39102735,135.37353638999775,53566.01961912 2023-05-11,13:52:09.000,131,11027154,13045,0,1683813128,13107.397763659996,135.4299294299999,53566.00564488001 2023-05-11,13:52:10.000,131,11027195,13005,0,1683813129,13107.34387317999,135.44402768999862,53565.942760800004 2023-05-11,13:52:11.000,131,11027176,12765,0,1683813130,13107.40449996999,135.47222421000333,53565.95673504001 2023-05-11,13:52:12.000,131,11027208,13005,0,1683813131,13107.444917829991,135.46517508000397,53565.97070928 2023-05-11,13:52:13.000,131,11027208,12765,0,1683813132,13107.512280930001,135.4792733400027,53565.95673504001 2023-05-11,13:52:14.000,131,11027205,13125,0,1683813133,13107.545962479991,135.52156811999885,53565.97070928 2023-05-11,13:52:15.000,131,11027197,12965,0,1683813134,13107.579644029996,135.44402768999862,53566.02660624 2023-05-11,13:52:16.000,131,11027222,13285,0,1683813135,13107.673952370002,135.46517508000397,53566.06852896 2023-05-11,13:52:17.000,131,11027209,13285,0,1683813136,13107.734579160002,135.45812595000461,53566.12442592001 2023-05-11,13:52:18.000,131,11027222,13045,0,1683813137,13107.721106539997,135.48632247000205,53566.0475676 2023-05-11,13:52:19.000,131,11027214,13125,0,1683813138,13107.748051779992,135.46517508000397,53566.08250320001 2023-05-11,13:52:20.000,131,11027191,13285,0,1683813139,13107.734579160002,135.50746986000013,53566.075516079996 2023-05-11,13:52:21.000,131,11027197,12925,0,1683813140,13107.721106539997,135.5286172499982,53566.075516079996 2023-05-11,13:52:22.000,131,11027178,12765,0,1683813141,13107.801942259997,135.60615767999843,53566.10346456001 2023-05-11,13:52:23.000,131,11027202,13085,0,1683813142,13107.795205950002,135.6132068099978,53566.20128424001 2023-05-11,13:52:24.000,131,11027230,12805,0,1683813143,13107.781733329997,135.69074723999802,53566.18731 2023-05-11,13:52:25.000,131,11027210,12885,0,1683813144,13107.795205950002,135.71894376000273,53566.180322880005 2023-05-11,13:52:26.000,131,11027216,13245,0,1683813145,13107.788469639992,135.76828766999824,53566.18731 2023-05-11,13:52:27.000,131,11027191,12845,0,1683813146,13107.815414880002,135.84582809999847,53566.17333576001 2023-05-11,13:52:28.000,131,11027144,13085,0,1683813147,13107.835623810002,135.8881228800019,53566.19429712 2023-05-11,13:52:29.000,131,11027217,12925,0,1683813148,13107.781733329997,135.9233685299987,53566.18731 2023-05-11,13:52:30.000,131,11027198,12845,0,1683813149,13107.835623810002,136.01500721999764,53566.2571812 2023-05-11,13:52:31.000,131,11027236,13085,0,1683813150,13107.923195839998,136.0714002599998,53566.299103920006 2023-05-11,13:52:32.000,131,11027203,13005,0,1683813151,13107.929932149993,136.12074417000258,53566.33403952 2023-05-11,13:52:33.000,131,11027232,13285,0,1683813152,13107.990558939993,136.15598981999938,53566.28512968 2023-05-11,13:52:34.000,131,11027202,13205,0,1683813153,13107.916459530003,136.25467763999768,53566.31307816 2023-05-11,13:52:35.000,131,11027216,13005,0,1683813154,13107.950141079993,136.30402155000047,53566.361988 2023-05-11,13:52:36.000,131,11027219,13045,0,1683813155,13107.983822629998,136.3181198099992,53566.361988 2023-05-11,13:52:37.000,131,11027227,13165,0,1683813156,13108.010767869993,136.27582503000303,53566.40391072 2023-05-11,13:52:38.000,131,11027198,12965,0,1683813157,13108.030976799993,136.32516893999855,53566.466794800006 2023-05-11,13:52:39.000,131,11027192,12765,0,1683813158,13108.030976799993,136.3463163300039,53566.33403952 2023-05-11,13:52:40.000,131,11027158,13045,0,1683813159,13108.057922039989,136.35336546000326,53566.38294936 2023-05-11,13:52:41.000,131,11027175,12965,0,1683813160,13108.105076209999,136.3322180699979,53566.466794800006 2023-05-11,13:52:42.000,131,11027195,12965,0,1683813161,13108.111812519994,136.31107067999983,53566.42487208 2023-05-11,13:52:43.000,131,11027193,13005,0,1683813162,13108.192648239994,136.30402155000047,53566.47378192 2023-05-11,13:52:44.000,131,11027215,13165,0,1683813163,13108.152230379994,136.2969724200011,53566.410897839996 2023-05-11,13:52:45.000,131,11027185,12925,0,1683813164,13108.23980240999,136.31107067999983,53566.42487208 2023-05-11,13:52:46.000,131,11027185,13165,0,1683813165,13108.34758337,136.30402155000047,53566.48775616001 2023-05-11,13:52:47.000,131,11027163,13005,0,1683813166,13108.414946469995,136.26877590000367,53566.445833440004 2023-05-11,13:52:48.000,131,11027153,12965,0,1683813167,13108.475573259995,136.2969724200011,53566.47378192 2023-05-11,13:52:49.000,131,11027182,12925,0,1683813168,13108.576617909996,136.2828741600024,53566.47378192 2023-05-11,13:52:50.000,131,11027161,13165,0,1683813169,13108.50925481,136.3181198099992,53566.45282056 2023-05-11,13:52:51.000,131,11027138,12925,0,1683813170,13108.617035769996,136.3463163300039,53566.48076904 2023-05-11,13:52:52.000,131,11027143,13085,0,1683813171,13108.657453629996,136.37451285000134,53566.53666600001 2023-05-11,13:52:53.000,131,11027181,12805,0,1683813172,13108.758498279996,136.40975849999813,53566.52269176 2023-05-11,13:52:54.000,131,11027154,12925,0,1683813173,13108.758498279996,136.45910241000092,53566.52269176 2023-05-11,13:52:55.000,131,11027175,12845,0,1683813174,13108.839333999997,136.49434805999772,53566.55762736001 2023-05-11,13:52:56.000,131,11027148,12885,0,1683813175,13108.947114959992,136.5436919700005,53566.613524320004 2023-05-11,13:52:57.000,131,11027183,13085,0,1683813176,13109.054895920002,136.60713414000202,53566.66243416 2023-05-11,13:52:58.000,131,11027195,13125,0,1683813177,13109.075104850002,136.61418327000138,53566.683395520005 2023-05-11,13:52:59.000,131,11027196,13125,0,1683813178,13109.142467949998,136.64942891999817,53566.66942128 2023-05-11,13:53:00.000,131,11027189,13125,0,1683813179,13109.155940569988,136.6282815300001,53566.69736976 2023-05-11,13:53:01.000,131,11027192,13125,0,1683813180,13109.203094739998,136.67762544000288,53566.64845992 2023-05-11,13:53:02.000,131,11027194,12885,0,1683813181,13109.317612009989,136.67762544000288,53566.69736976 2023-05-11,13:53:03.000,131,11027201,12965,0,1683813182,13109.331084629994,136.7269693499984,53566.77422808001 2023-05-11,13:53:04.000,131,11027217,13125,0,1683813183,13109.351293559994,136.76926413000183,53566.76025384 2023-05-11,13:53:05.000,131,11027174,13365,0,1683813184,13109.45907451999,136.74811674000375,53566.86506064 2023-05-11,13:53:06.000,131,11027192,13045,0,1683813185,13109.52643762,136.78336239000055,53566.87204776001 2023-05-11,13:53:07.000,131,11027174,12765,0,1683813186,13109.56685548,136.8397554300027,53566.90698336 2023-05-11,13:53:08.000,131,11027172,12685,0,1683813187,13109.62074595999,136.88205020999885,53566.948906080004 2023-05-11,13:53:09.000,131,11027183,12925,0,1683813188,13109.66116381999,136.94549238000036,53566.87204776001 2023-05-11,13:53:10.000,131,11027206,13085,0,1683813189,13109.72179060999,136.9736888999978,53566.90698336 2023-05-11,13:53:11.000,131,11027162,12845,0,1683813190,13109.816098949996,137.0230328100006,53567.0257644 2023-05-11,13:53:12.000,131,11027151,13165,0,1683813191,13109.883462049991,137.07942585000274,53567.07467424 2023-05-11,13:53:13.000,131,11027223,12925,0,1683813192,13109.937352529996,137.1005732400008,53567.03275152 2023-05-11,13:53:14.000,131,11027188,13125,0,1683813193,13109.937352529996,137.1217206299989,53567.03275152 2023-05-11,13:53:15.000,131,11027206,13005,0,1683813194,13109.997979319996,137.22745758000383,53567.018777280005 2023-05-11,13:53:16.000,131,11027178,13005,0,1683813195,13110.058606109997,137.26975235999998,53567.0956356 2023-05-11,13:53:17.000,131,11027171,13085,0,1683813196,13110.099023969997,137.31204714000341,53567.05371288 2023-05-11,13:53:18.000,131,11027151,13125,0,1683813197,13110.125969209992,137.41073496000172,53567.15851968001 2023-05-11,13:53:19.000,131,11027190,12605,0,1683813198,13110.132705520002,137.50237365000066,53567.10960984001 2023-05-11,13:53:20.000,131,11027147,12925,0,1683813199,13110.152914450002,137.55171756000345,53567.15153256 2023-05-11,13:53:21.000,131,11027162,13285,0,1683813200,13110.253959100002,137.58696321000025,53567.21441664 2023-05-11,13:53:22.000,131,11027155,13005,0,1683813201,13110.233750170002,137.62220886000432,53567.235378000005 2023-05-11,13:53:23.000,131,11027179,12845,0,1683813202,13110.267431719993,137.6786018999992,53567.26332648 2023-05-11,13:53:24.000,131,11027190,13005,0,1683813203,13110.240486479997,137.72794581000198,53567.22839088001 2023-05-11,13:53:25.000,131,11027198,13085,0,1683813204,13110.233750170002,137.76319145999878,53567.20742952001 2023-05-11,13:53:26.000,131,11027180,13045,0,1683813205,13110.334794820003,137.7913879800035,53567.32621056001 2023-05-11,13:53:27.000,131,11027149,12885,0,1683813206,13110.341531129998,137.81958450000093,53567.284287840004 2023-05-11,13:53:28.000,131,11027199,12885,0,1683813207,13110.402157919998,137.8266336300003,53567.38210752 2023-05-11,13:53:29.000,131,11027179,13005,0,1683813208,13110.429103159993,137.85483014999772,53567.38210752 2023-05-11,13:53:30.000,131,11027192,12845,0,1683813209,13110.395421609988,137.87597754000308,53567.32621056001 2023-05-11,13:53:31.000,131,11027223,12765,0,1683813210,13110.442575779998,137.87597754000308,53567.36114616 2023-05-11,13:53:32.000,131,11027195,12645,0,1683813211,13110.489729949993,137.9253214499986,53567.36813328 2023-05-11,13:53:33.000,131,11027170,13045,0,1683813212,13110.530147809994,137.9887636200001,53567.42403024001 2023-05-11,13:53:34.000,131,11027152,13165,0,1683813213,13110.503202569998,138.00286187999882,53567.3401848 2023-05-11,13:53:35.000,131,11027176,12845,0,1683813214,13110.563829359999,138.07335317999969,53567.34717192001 2023-05-11,13:53:36.000,131,11027188,13125,0,1683813215,13110.65813769999,138.05925492000097,53567.43101736 2023-05-11,13:53:37.000,131,11027212,13325,0,1683813216,13110.63792876999,138.10859883000376,53567.45896584 2023-05-11,13:53:38.000,131,11027177,13085,0,1683813217,13110.651401389994,138.15794273999927,53567.49390144001 2023-05-11,13:53:39.000,131,11027196,12885,0,1683813218,13110.65813769999,138.1367953500012,53567.472940080006 2023-05-11,13:53:40.000,131,11027191,12925,0,1683813219,13110.651401389994,138.15794273999927,53567.403068880005 2023-05-11,13:53:41.000,131,11027185,12965,0,1683813220,13110.65813769999,138.20728665000206,53567.38210752 2023-05-11,13:53:42.000,131,11027190,12845,0,1683813221,13110.74570973,138.22843404000014,53567.41704312 2023-05-11,13:53:43.000,131,11027184,12845,0,1683813222,13110.813072829995,138.24958142999822,53567.48691432 2023-05-11,13:53:44.000,131,11027170,13125,0,1683813223,13110.84675438,138.24958142999822,53567.52883704 2023-05-11,13:53:45.000,131,11027189,13125,0,1683813224,13110.84001806999,138.27777795000293,53567.52883704 2023-05-11,13:53:46.000,131,11027224,12925,0,1683813225,13110.82654545,138.3341709899978,53567.46595296001 2023-05-11,13:53:47.000,131,11027203,13045,0,1683813226,13110.84001806999,138.3623675100025,53567.49390144001 2023-05-11,13:53:48.000,131,11027194,12925,0,1683813227,13110.86696331,138.37646577000123,53567.52883704 2023-05-11,13:53:49.000,131,11027198,13005,0,1683813228,13110.84675438,138.46105533000082,53567.45896584 2023-05-11,13:53:50.000,131,11027158,12965,0,1683813229,13110.86696331,138.4822027199989,53567.48691432 2023-05-11,13:53:51.000,131,11027182,12925,0,1683813230,13110.86022699999,138.53154663000169,53567.51486280001 2023-05-11,13:53:52.000,131,11027156,12925,0,1683813231,13110.92085378999,138.51744837000297,53567.570759760005 2023-05-11,13:53:53.000,131,11027172,12885,0,1683813232,13110.94779903,138.55974314999912,53567.570759760005 2023-05-11,13:53:54.000,131,11027179,13005,0,1683813233,13110.853490689995,138.60203793000255,53567.570759760005 2023-05-11,13:53:55.000,131,11027174,12965,0,1683813234,13110.88043592999,138.63023445,53567.54281128001 2023-05-11,13:53:56.000,131,11027191,13045,0,1683813235,13110.813072829995,138.6443327099987,53567.4799272 2023-05-11,13:53:57.000,131,11027159,12965,0,1683813236,13110.772654969995,138.66548010000406,53567.4799272 2023-05-11,13:53:58.000,131,11027161,13125,0,1683813237,13110.82654545,138.70777488000022,53567.570759760005 2023-05-11,13:53:59.000,131,11027183,12765,0,1683813238,13110.76591866,138.73597139999765,53567.53582416 2023-05-11,13:54:00.000,131,11027174,12885,0,1683813239,13110.712028179994,138.73597139999765,53567.49390144001 2023-05-11,13:54:01.000,131,11027166,12845,0,1683813240,13110.75918234999,138.73597139999765,53567.51486280001 2023-05-11,13:54:02.000,131,11027196,12925,0,1683813241,13110.732237109994,138.70777488000022,53567.54281128001 2023-05-11,13:54:03.000,131,11027202,13205,0,1683813242,13110.68508294,138.7289222699983,53567.521849920005 2023-05-11,13:54:04.000,131,11027210,13085,0,1683813243,13110.71876448999,138.72187313999893,53567.49390144001 2023-05-11,13:54:05.000,131,11027210,13045,0,1683813244,13110.70529187,138.72187313999893,53567.49390144001 2023-05-11,13:54:06.000,131,11027217,12965,0,1683813245,13110.7255008,138.6936766200015,53567.4799272 2023-05-11,13:54:07.000,131,11027219,13005,0,1683813246,13110.82654545,138.70777488000022,53567.54281128001 2023-05-11,13:54:08.000,131,11027179,13205,0,1683813247,13110.853490689995,138.67957836000278,53567.584734 2023-05-11,13:54:09.000,131,11027185,13205,0,1683813248,13110.90738117,138.70072575000086,53567.5497984 2023-05-11,13:54:10.000,131,11027157,13045,0,1683813249,13110.86022699999,138.6584309700047,53567.451978720004 2023-05-11,13:54:11.000,131,11027177,12925,0,1683813250,13110.954535339995,138.67252923000342,53567.49390144001 2023-05-11,13:54:12.000,131,11027194,12965,0,1683813251,13110.98821689,138.6936766200015,53567.51486280001 2023-05-11,13:54:13.000,131,11027237,12925,0,1683813252,13110.974744269995,138.68662749000214,53567.46595296001 2023-05-11,13:54:14.000,131,11027157,13005,0,1683813253,13110.954535339995,138.71482400999957,53567.43101736 2023-05-11,13:54:15.000,131,11027187,13245,0,1683813254,13111.02863475,138.71482400999957,53567.46595296001 2023-05-11,13:54:16.000,131,11027184,13205,0,1683813255,13110.96800796,138.73597139999765,53567.43101736 2023-05-11,13:54:17.000,131,11027169,12925,0,1683813256,13110.954535339995,138.757118790003,53567.43101736 2023-05-11,13:54:18.000,131,11027147,12845,0,1683813257,13110.934326409995,138.7923644399998,53567.42403024001 2023-05-11,13:54:19.000,131,11027193,13005,0,1683813258,13110.88717224,138.7923644399998,53567.410056 2023-05-11,13:54:20.000,131,11027176,12885,0,1683813259,13110.792863899995,138.76416792000236,53567.36813328 2023-05-11,13:54:21.000,131,11027197,12885,0,1683813260,13110.792863899995,138.7289222699983,53567.43800448 2023-05-11,13:54:22.000,131,11027196,12805,0,1683813261,13110.74570973,138.7430205300043,53567.41704312 2023-05-11,13:54:23.000,131,11027238,13285,0,1683813262,13110.74570973,138.68662749000214,53567.39608176001 2023-05-11,13:54:24.000,131,11027198,13005,0,1683813263,13110.74570973,138.6090870600019,53567.43101736 2023-05-11,13:54:25.000,131,11027188,13005,0,1683813264,13110.691819249994,138.5456448900004,53567.44499160001 2023-05-11,13:54:26.000,131,11027135,12845,0,1683813265,13110.61771983999,138.4963009800049,53567.37512040001 2023-05-11,13:54:27.000,131,11027175,12925,0,1683813266,13110.563829359999,138.4469570700021,53567.31922344 2023-05-11,13:54:28.000,131,11027167,13085,0,1683813267,13110.563829359999,138.39056402999995,53567.37512040001 2023-05-11,13:54:29.000,131,11027181,12965,0,1683813268,13110.563829359999,138.298925340001,53567.305249200006 2023-05-11,13:54:30.000,131,11027198,12765,0,1683813269,13110.482993639998,138.2636796900042,53567.31223632 2023-05-11,13:54:31.000,131,11027169,12685,0,1683813270,13110.476257329989,138.18613926000398,53567.27730072001 2023-05-11,13:54:32.000,131,11027201,13285,0,1683813271,13110.543620429999,138.08040230999904,53567.305249200006 2023-05-11,13:54:33.000,131,11027138,13285,0,1683813272,13110.557093049989,138.0381075300029,53567.31922344 2023-05-11,13:54:34.000,131,11027138,12925,0,1683813273,13110.557093049989,137.9887636200001,53567.26332648 2023-05-11,13:54:35.000,131,11027149,12965,0,1683813274,13110.523411499998,137.94646884000394,53567.2703136 2023-05-11,13:54:36.000,131,11027155,13125,0,1683813275,13110.509938879994,137.87597754000308,53567.15851968001 2023-05-11,13:54:37.000,131,11027158,13005,0,1683813276,13110.536884119989,137.87597754000308,53567.2004424 2023-05-11,13:54:38.000,131,11027166,12925,0,1683813277,13110.610983529994,137.81958450000093,53567.25633936001 2023-05-11,13:54:39.000,131,11027229,13045,0,1683813278,13110.63792876999,137.77728972000477,53567.22839088001 2023-05-11,13:54:40.000,131,11027197,12925,0,1683813279,13110.624456149999,137.76319145999878,53567.116596960004 2023-05-11,13:54:41.000,131,11027173,12965,0,1683813280,13110.631192459994,137.72089668000262,53567.15153256 2023-05-11,13:54:42.000,131,11027159,12845,0,1683813281,13110.644665079999,137.75614232999942,53567.12358408 2023-05-11,13:54:43.000,131,11027193,12765,0,1683813282,13110.63792876999,137.7067984200039,53567.12358408 2023-05-11,13:54:44.000,131,11027208,13085,0,1683813283,13110.604247219999,137.72089668000262,53567.04672576 2023-05-11,13:54:45.000,131,11027179,13085,0,1683813284,13110.597510909989,137.75614232999942,53567.05371288 2023-05-11,13:54:46.000,131,11027198,12925,0,1683813285,13110.671610319994,137.77024058999814,53567.0956356 2023-05-11,13:54:47.000,131,11027201,12765,0,1683813286,13110.68508294,137.7913879800035,53567.17948104001 2023-05-11,13:54:48.000,131,11027233,13045,0,1683813287,13110.664874009999,137.87597754000308,53567.15851968001 2023-05-11,13:54:49.000,131,11027164,12925,0,1683813288,13110.67834662999,137.91122318999987,53567.13057120001 2023-05-11,13:54:50.000,131,11027194,12845,0,1683813289,13110.584038289999,137.96761623000202,53567.018777280005 2023-05-11,13:54:51.000,131,11027151,12925,0,1683813290,13110.604247219999,138.02400927000417,53567.10960984001 2023-05-11,13:54:52.000,131,11027142,12925,0,1683813291,13110.536884119989,138.05925492000097,53567.04672576 2023-05-11,13:54:53.000,131,11027174,12965,0,1683813292,13110.523411499998,138.10859883000376,53567.06070000001 2023-05-11,13:54:54.000,131,11027208,13205,0,1683813293,13110.402157919998,138.2002375200027,53567.0257644 2023-05-11,13:54:55.000,131,11027137,13165,0,1683813294,13110.442575779998,138.172040999998,53566.99082880001 2023-05-11,13:54:56.000,131,11027203,13325,0,1683813295,13110.456048399989,138.14384448000055,53567.0257644 2023-05-11,13:54:57.000,131,11027140,12805,0,1683813296,13110.442575779998,138.14384448000055,53567.03275152 2023-05-11,13:54:58.000,131,11027156,12965,0,1683813297,13110.375212679988,138.10859883000376,53567.0257644 2023-05-11,13:54:59.000,131,11027202,13085,0,1683813298,13110.375212679988,138.0522057900016,53566.97685456 2023-05-11,13:55:00.000,131,11027190,12805,0,1683813299,13110.328058509993,138.03105840000353,53566.948906080004 2023-05-11,13:55:01.000,131,11027198,12845,0,1683813300,13110.307849579993,137.93237057999795,53566.90698336 2023-05-11,13:55:02.000,131,11027179,13125,0,1683813301,13110.388685299993,137.9041740600005,53566.99082880001 2023-05-11,13:55:03.000,131,11027191,13285,0,1683813302,13110.442575779998,137.83368275999965,53567.00480304 2023-05-11,13:55:04.000,131,11027173,13205,0,1683813303,13110.462784709998,137.7420440700007,53566.94191896001 2023-05-11,13:55:05.000,131,11027180,13285,0,1683813304,13110.449312089993,137.67155276999983,53566.87903488 2023-05-11,13:55:06.000,131,11027179,12765,0,1683813305,13110.509938879994,137.5940123399996,53566.90698336 2023-05-11,13:55:07.000,131,11027188,13165,0,1683813306,13110.570565669994,137.53761930000474,53566.92794472 2023-05-11,13:55:08.000,131,11027156,12685,0,1683813307,13110.631192459994,137.4953245200013,53566.92794472 2023-05-11,13:55:09.000,131,11027183,13005,0,1683813308,13110.63792876999,137.4600788700045,53566.90698336 2023-05-11,13:55:10.000,131,11027207,12925,0,1683813309,13110.70529187,137.43893147999916,53566.84409928001 2023-05-11,13:55:11.000,131,11027210,13165,0,1683813310,13110.84001806999,137.38253844000428,53566.913970479996 2023-05-11,13:55:12.000,131,11027170,13165,0,1683813311,13110.873699619995,137.36139104999893,53566.913970479996 2023-05-11,13:55:13.000,131,11027156,12925,0,1683813312,13110.954535339995,137.3684401799983,53566.87204776001 2023-05-11,13:55:14.000,131,11027204,13165,0,1683813313,13110.90064485999,137.37548930999765,53566.83012504 2023-05-11,13:55:15.000,131,11027206,12925,0,1683813314,13110.9275901,137.40368583000236,53566.86506064 2023-05-11,13:55:16.000,131,11027169,12845,0,1683813315,13110.974744269995,137.4318823499998,53566.851086400005 2023-05-11,13:55:17.000,131,11027218,13085,0,1683813316,13110.974744269995,137.4600788700045,53566.89300912001 2023-05-11,13:55:18.000,131,11027218,12845,0,1683813317,13110.9275901,137.48827539000195,53566.89300912001 2023-05-11,13:55:19.000,131,11027198,13045,0,1683813318,13110.94779903,137.48827539000195,53566.886022 2023-05-11,13:55:20.000,131,11027190,12885,0,1683813319,13110.974744269995,137.51647190999938,53566.899996240005 2023-05-11,13:55:21.000,131,11027168,12765,0,1683813320,13110.98821689,137.51647190999938,53567.00480304 2023-05-11,13:55:22.000,131,11027191,13045,0,1683813321,13110.914117479995,137.52352103999874,53566.89300912001 2023-05-11,13:55:23.000,131,11027182,13125,0,1683813322,13110.914117479995,137.4953245200013,53566.92095760001 2023-05-11,13:55:24.000,131,11027201,13085,0,1683813323,13110.84001806999,137.48827539000195,53566.86506064 2023-05-11,13:55:25.000,131,11027213,12965,0,1683813324,13110.77939127999,137.46712800000387,53566.87204776001 2023-05-11,13:55:26.000,131,11027217,13125,0,1683813325,13110.82654545,137.4600788700045,53566.86506064 2023-05-11,13:55:27.000,131,11027213,12965,0,1683813326,13110.813072829995,137.41778409000108,53566.89300912001 2023-05-11,13:55:28.000,131,11027234,12845,0,1683813327,13110.75918234999,137.42483322000044,53566.851086400005 2023-05-11,13:55:29.000,131,11027158,13165,0,1683813328,13110.752446039995,137.38958757000364,53566.886022 2023-05-11,13:55:30.000,131,11027143,13005,0,1683813329,13110.63792876999,137.3684401799983,53566.781215200004 2023-05-11,13:55:31.000,131,11027259,12885,0,1683813330,13110.68508294,137.32614540000213,53566.8161508 2023-05-11,13:55:32.000,131,11027170,13205,0,1683813331,13110.69855555999,137.31909627000277,53566.84409928001 2023-05-11,13:55:33.000,131,11027167,13005,0,1683813332,13110.63792876999,137.27680148999934,53566.746279599996 2023-05-11,13:55:34.000,131,11027157,13085,0,1683813333,13110.604247219999,137.24155584000255,53566.82313792001 2023-05-11,13:55:35.000,131,11027183,12965,0,1683813334,13110.644665079999,137.17811367000104,53566.84409928001 2023-05-11,13:55:36.000,131,11027174,13085,0,1683813335,13110.610983529994,137.12876975999825,53566.83711216 2023-05-11,13:55:37.000,131,11027179,13085,0,1683813336,13110.597510909989,137.05827846000466,53566.83012504 2023-05-11,13:55:38.000,131,11027161,12925,0,1683813337,13110.543620429999,137.0371310699993,53566.78820232 2023-05-11,13:55:39.000,131,11027164,13125,0,1683813338,13110.509938879994,137.01598368000123,53566.69736976 2023-05-11,13:55:40.000,131,11027209,12965,0,1683813339,13110.536884119989,136.9736888999978,53566.72531824001 2023-05-11,13:55:41.000,131,11027186,12925,0,1683813340,13110.570565669994,136.98073803000443,53566.76724096 2023-05-11,13:55:42.000,131,11027197,13165,0,1683813341,13110.590774599994,136.95254150999972,53566.8161508 2023-05-11,13:55:43.000,131,11027214,13045,0,1683813342,13110.584038289999,136.96663976999844,53566.76025384 2023-05-11,13:55:44.000,131,11027237,13085,0,1683813343,13110.631192459994,136.9736888999978,53566.851086400005 2023-05-11,13:55:45.000,131,11027171,13005,0,1683813344,13110.651401389994,137.0371310699993,53566.802176560006 2023-05-11,13:55:46.000,131,11027207,13245,0,1683813345,13110.671610319994,137.07237672000338,53566.78820232 2023-05-11,13:55:47.000,131,11027177,12965,0,1683813346,13110.671610319994,137.10762237000017,53566.71833112 2023-05-11,13:55:48.000,131,11027161,12805,0,1683813347,13110.712028179994,137.13581889000488,53566.78820232 2023-05-11,13:55:49.000,131,11027169,12925,0,1683813348,13110.65813769999,137.17106454000168,53566.67640840001 2023-05-11,13:55:50.000,131,11027151,13085,0,1683813349,13110.67834662999,137.24155584000255,53566.711344 2023-05-11,13:55:51.000,131,11027189,12765,0,1683813350,13110.75918234999,137.2486049700019,53566.802176560006 2023-05-11,13:55:52.000,131,11027161,12965,0,1683813351,13110.74570973,137.32614540000213,53566.76025384 2023-05-11,13:55:53.000,131,11027180,13045,0,1683813352,13110.732237109994,137.30499801000406,53566.711344 2023-05-11,13:55:54.000,131,11027189,13085,0,1683813353,13110.77939127999,137.31204714000341,53566.83711216 2023-05-11,13:55:55.000,131,11027139,13085,0,1683813354,13110.74570973,137.3331945300015,53566.80916368 2023-05-11,13:55:56.000,131,11027158,12965,0,1683813355,13110.712028179994,137.34024366000085,53566.711344 2023-05-11,13:55:57.000,131,11027200,12885,0,1683813356,13110.70529187,137.31909627000277,53566.75326672001 2023-05-11,13:55:58.000,131,11027229,13125,0,1683813357,13110.68508294,137.2838506199987,53566.8161508 2023-05-11,13:55:59.000,131,11027174,13045,0,1683813358,13110.772654969995,137.24155584000255,53566.84409928001 2023-05-11,13:56:00.000,131,11027170,12925,0,1683813359,13110.80633652,137.19926105999912,53566.83711216 2023-05-11,13:56:01.000,131,11027187,13165,0,1683813360,13110.77939127999,137.1499171500036,53566.851086400005 2023-05-11,13:56:02.000,131,11027202,12925,0,1683813361,13110.712028179994,137.15696628000296,53566.76724096 2023-05-11,13:56:03.000,131,11027205,13285,0,1683813362,13110.75918234999,137.1499171500036,53566.8161508 2023-05-11,13:56:04.000,131,11027188,12765,0,1683813363,13110.79960020999,137.10762237000017,53566.85807352 2023-05-11,13:56:05.000,131,11027210,12965,0,1683813364,13110.80633652,137.05827846000466,53566.84409928001 2023-05-11,13:56:06.000,131,11027179,13085,0,1683813365,13110.752446039995,137.07237672000338,53566.79518944001 2023-05-11,13:56:07.000,131,11027182,13005,0,1683813366,13110.77939127999,137.05122932999802,53566.8161508 2023-05-11,13:56:08.000,131,11027186,12925,0,1683813367,13110.833281759995,137.04418019999866,53566.87903488 2023-05-11,13:56:09.000,131,11027190,13205,0,1683813368,13110.853490689995,137.0371310699993,53566.85807352 2023-05-11,13:56:10.000,131,11027197,12965,0,1683813369,13110.772654969995,137.0371310699993,53566.8161508 2023-05-11,13:56:11.000,131,11027170,13085,0,1683813370,13110.86696331,137.0018854200025,53566.92794472 2023-05-11,13:56:12.000,131,11027194,13125,0,1683813371,13110.86022699999,137.0018854200025,53566.90698336 2023-05-11,13:56:13.000,131,11027208,13405,0,1683813372,13110.77939127999,136.93139412000164,53566.78820232 2023-05-11,13:56:14.000,131,11027176,13125,0,1683813373,13110.873699619995,136.93139412000164,53566.86506064 2023-05-11,13:56:15.000,131,11027216,12925,0,1683813374,13110.86022699999,136.9031976000042,53566.92794472 2023-05-11,13:56:16.000,131,11027184,12965,0,1683813375,13110.78612759,136.86795195000013,53566.802176560006 2023-05-11,13:56:17.000,131,11027174,13045,0,1683813376,13110.873699619995,136.84680456000206,53566.92095760001 2023-05-11,13:56:18.000,131,11027194,12925,0,1683813377,13110.833281759995,136.83270630000334,53566.92794472 2023-05-11,13:56:19.000,131,11027204,13125,0,1683813378,13110.792863899995,136.80450977999863,53566.90698336 2023-05-11,13:56:20.000,131,11027185,12925,0,1683813379,13110.78612759,136.80450977999863,53566.85807352 2023-05-11,13:56:21.000,131,11027226,12965,0,1683813380,13110.752446039995,136.78336239000055,53566.87903488 2023-05-11,13:56:22.000,131,11027182,13125,0,1683813381,13110.75918234999,136.78336239000055,53566.92794472 2023-05-11,13:56:23.000,131,11027190,13125,0,1683813382,13110.69855555999,136.7763132600012,53566.87204776001 2023-05-11,13:56:24.000,131,11027181,13005,0,1683813383,13110.61771983999,136.7904115199999,53566.86506064 2023-05-11,13:56:25.000,131,11027152,13085,0,1683813384,13110.69855555999,136.7763132600012,53566.89300912001 2023-05-11,13:56:26.000,131,11027128,12845,0,1683813385,13110.664874009999,136.76926413000183,53566.90698336 2023-05-11,13:56:27.000,131,11027208,12845,0,1683813386,13110.604247219999,136.74811674000375,53566.83012504 2023-05-11,13:56:28.000,131,11027175,13085,0,1683813387,13110.61771983999,136.7410676100044,53566.851086400005 2023-05-11,13:56:29.000,131,11027212,13085,0,1683813388,13110.536884119989,136.73401847999776,53566.79518944001 2023-05-11,13:56:30.000,131,11027182,13285,0,1683813389,13110.570565669994,136.7410676100044,53566.899996240005 2023-05-11,13:56:31.000,131,11027185,13085,0,1683813390,13110.543620429999,136.69877283000096,53566.913970479996 2023-05-11,13:56:32.000,131,11027178,12965,0,1683813391,13110.516675189989,136.71287108999968,53566.87903488 2023-05-11,13:56:33.000,131,11027188,13005,0,1683813392,13110.516675189989,136.6917237000016,53566.83711216 2023-05-11,13:56:34.000,131,11027193,13085,0,1683813393,13110.395421609988,136.69877283000096,53566.802176560006 2023-05-11,13:56:35.000,131,11027130,12725,0,1683813394,13110.334794820003,136.68467457000224,53566.77422808001 2023-05-11,13:56:36.000,131,11027179,13045,0,1683813395,13110.334794820003,136.6917237000016,53566.8161508 2023-05-11,13:56:37.000,131,11027199,13005,0,1683813396,13110.280904339998,136.64942891999817,53566.8161508 2023-05-11,13:56:38.000,131,11027212,13085,0,1683813397,13110.247222789993,136.67057631000353,53566.802176560006 2023-05-11,13:56:39.000,131,11027209,13245,0,1683813398,13110.247222789993,136.64942891999817,53566.79518944001 2023-05-11,13:56:40.000,131,11027195,13285,0,1683813399,13110.253959100002,136.6564780500048,53566.851086400005 2023-05-11,13:56:41.000,131,11027189,13045,0,1683813400,13110.213541240002,136.68467457000224,53566.83711216 2023-05-11,13:56:42.000,131,11027214,12765,0,1683813401,13110.099023969997,136.68467457000224,53566.75326672001 2023-05-11,13:56:43.000,131,11027200,13085,0,1683813402,13110.092287660002,136.6564780500048,53566.76025384 2023-05-11,13:56:44.000,131,11027176,12885,0,1683813403,13110.085551349992,136.67762544000288,53566.746279599996 2023-05-11,13:56:45.000,131,11027159,13125,0,1683813404,13110.085551349992,136.6564780500048,53566.80916368 2023-05-11,13:56:46.000,131,11027200,13125,0,1683813405,13109.997979319996,136.70582196000032,53566.732305360005 2023-05-11,13:56:47.000,131,11027183,13285,0,1683813406,13110.018188249996,136.68467457000224,53566.76025384 2023-05-11,13:56:48.000,131,11027160,12845,0,1683813407,13110.051869800001,136.70582196000032,53566.79518944001 2023-05-11,13:56:49.000,131,11027169,13005,0,1683813408,13110.038397179997,136.70582196000032,53566.8161508 2023-05-11,13:56:50.000,131,11027199,13205,0,1683813409,13109.991243010001,136.71992021999904,53566.76025384 2023-05-11,13:56:51.000,131,11027196,13445,0,1683813410,13110.024924559992,136.7269693499984,53566.77422808001 2023-05-11,13:56:52.000,131,11027170,13045,0,1683813411,13110.024924559992,136.71992021999904,53566.76724096 2023-05-11,13:56:53.000,131,11027179,13245,0,1683813412,13110.085551349992,136.67762544000288,53566.78820232 2023-05-11,13:56:54.000,131,11027210,13285,0,1683813413,13110.058606109997,136.74811674000375,53566.75326672001 2023-05-11,13:56:55.000,131,11027175,12925,0,1683813414,13110.045133489992,136.73401847999776,53566.76025384 2023-05-11,13:56:56.000,131,11027180,12885,0,1683813415,13110.072078730002,136.73401847999776,53566.79518944001 2023-05-11,13:56:57.000,131,11027151,13125,0,1683813416,13110.051869800001,136.6917237000016,53566.802176560006 2023-05-11,13:56:58.000,131,11027224,13285,0,1683813417,13110.045133489992,136.6917237000016,53566.76025384 2023-05-11,13:56:59.000,131,11027189,12965,0,1683813418,13110.078815039997,136.68467457000224,53566.802176560006 2023-05-11,13:57:00.000,131,11027192,12965,0,1683813419,13109.984506699991,136.67057631000353,53566.746279599996 2023-05-11,13:57:01.000,131,11027212,13205,0,1683813420,13110.031660870001,136.63533065999945,53566.78820232 2023-05-11,13:57:02.000,131,11027227,12885,0,1683813421,13110.045133489992,136.63533065999945,53566.79518944001 2023-05-11,13:57:03.000,131,11027196,12725,0,1683813422,13110.018188249996,136.5930358800033,53566.69736976 2023-05-11,13:57:04.000,131,11027198,13245,0,1683813423,13110.011451940001,136.5295937100018,53566.781215200004 2023-05-11,13:57:05.000,131,11027193,12925,0,1683813424,13109.964297769991,136.52254458000243,53566.76724096 2023-05-11,13:57:06.000,131,11027234,12965,0,1683813425,13109.957561459996,136.5084463200037,53566.711344 2023-05-11,13:57:07.000,131,11027173,12925,0,1683813426,13109.944088839991,136.4309058900035,53566.71833112 2023-05-11,13:57:08.000,131,11027191,12845,0,1683813427,13109.863253119991,136.41680763000477,53566.73929248 2023-05-11,13:57:09.000,131,11027197,13285,0,1683813428,13109.80262632999,136.38861111000006,53566.711344 2023-05-11,13:57:10.000,131,11027193,13285,0,1683813429,13109.78241739999,136.37451285000134,53566.711344 2023-05-11,13:57:11.000,131,11027190,13045,0,1683813430,13109.78241739999,136.38861111000006,53566.732305360005 2023-05-11,13:57:12.000,131,11027174,12965,0,1683813431,13109.64095488999,136.40975849999813,53566.72531824001 2023-05-11,13:57:13.000,131,11027174,13045,0,1683813432,13109.68810906,136.41680763000477,53566.746279599996 2023-05-11,13:57:14.000,131,11027223,13005,0,1683813433,13109.593800719995,136.45205328000156,53566.69038264 2023-05-11,13:57:15.000,131,11027180,13085,0,1683813434,13109.52643762,136.49434805999772,53566.62749856001 2023-05-11,13:57:16.000,131,11027182,12925,0,1683813435,13109.492756069994,136.5436919700005,53566.613524320004 2023-05-11,13:57:17.000,131,11027189,13165,0,1683813436,13109.452338209994,136.51549545000307,53566.62051144 2023-05-11,13:57:18.000,131,11027174,13005,0,1683813437,13109.46581083,136.48729892999836,53566.66942128 2023-05-11,13:57:19.000,131,11027182,12965,0,1683813438,13109.472547139994,136.48729892999836,53566.65544704001 2023-05-11,13:57:20.000,131,11027196,13165,0,1683813439,13109.472547139994,136.43795502000285,53566.60653720001 2023-05-11,13:57:21.000,131,11027166,13125,0,1683813440,13109.48601976,136.38861111000006,53566.634485680006 2023-05-11,13:57:22.000,131,11027204,13045,0,1683813441,13109.364766179999,136.35336546000326,53566.515704640005 2023-05-11,13:57:23.000,131,11027203,13045,0,1683813442,13109.425392969999,136.26877590000367,53566.55064024 2023-05-11,13:57:24.000,131,11027170,13085,0,1683813443,13109.43886558999,136.1982846000028,53566.53666600001 2023-05-11,13:57:25.000,131,11027205,12845,0,1683813444,13109.43886558999,136.12074417000258,53566.5716016 2023-05-11,13:57:26.000,131,11027206,12925,0,1683813445,13109.371502489994,136.0714002599998,53566.5017304 2023-05-11,13:57:27.000,131,11027206,13125,0,1683813446,13109.405184039999,135.95861418000277,53566.49474328 2023-05-11,13:57:28.000,131,11027217,12845,0,1683813447,13109.452338209994,135.9233685299987,53566.53666600001 2023-05-11,13:57:29.000,131,11027169,12965,0,1683813448,13109.43886558999,135.86697549000382,53566.52967888 2023-05-11,13:57:30.000,131,11027185,12925,0,1683813449,13109.371502489994,135.86697549000382,53566.45282056 2023-05-11,13:57:31.000,131,11027215,13125,0,1683813450,13109.384975109999,135.84582809999847,53566.50871752001 2023-05-11,13:57:32.000,131,11027219,13125,0,1683813451,13109.337820939989,135.85287722999783,53566.48076904 2023-05-11,13:57:33.000,131,11027186,13125,0,1683813452,13109.378238799989,135.87402462000318,53566.52269176 2023-05-11,13:57:34.000,131,11027198,13165,0,1683813453,13109.344557249999,135.89517201000126,53566.55762736001 2023-05-11,13:57:35.000,131,11027123,13365,0,1683813454,13109.263721529998,135.93041765999806,53566.49474328 2023-05-11,13:57:36.000,131,11027212,13165,0,1683813455,13109.283930459998,135.95861418000277,53566.52269176 2023-05-11,13:57:37.000,131,11027189,12805,0,1683813456,13109.243512599998,135.9374667900047,53566.50871752001 2023-05-11,13:57:38.000,131,11027173,12885,0,1683813457,13109.196358429988,135.9727124400015,53566.53666600001 2023-05-11,13:57:39.000,131,11027204,13005,0,1683813458,13109.088577469993,136.00795808999828,53566.47378192 2023-05-11,13:57:40.000,131,11027201,13005,0,1683813459,13109.102050089998,136.036154610003,53566.43884632001 2023-05-11,13:57:41.000,131,11027200,12965,0,1683813460,13109.068368539993,136.036154610003,53566.45282056 2023-05-11,13:57:42.000,131,11027156,13005,0,1683813461,13108.953851270002,136.0502528700017,53566.348013760005 2023-05-11,13:57:43.000,131,11027180,13005,0,1683813462,13109.041423299997,136.04320374000235,53566.53666600001 2023-05-11,13:57:44.000,131,11027203,13125,0,1683813463,13108.967323889992,135.99385982999956,53566.45980768001 2023-05-11,13:57:45.000,131,11027191,13245,0,1683813464,13108.933642340002,135.96566331000213,53566.4318592 2023-05-11,13:57:46.000,131,11027205,12965,0,1683813465,13108.893224480002,135.91631939999934,53566.410897839996 2023-05-11,13:57:47.000,131,11027139,13045,0,1683813466,13108.846070309992,135.9374667900047,53566.38294936 2023-05-11,13:57:48.000,131,11027227,12965,0,1683813467,13108.859542929997,135.8881228800019,53566.34102664001 2023-05-11,13:57:49.000,131,11027130,13085,0,1683813468,13108.805652449992,135.85287722999783,53566.278142560004 2023-05-11,13:57:50.000,131,11027174,13165,0,1683813469,13108.852806620002,135.8387789699991,53566.3270524 2023-05-11,13:57:51.000,131,11027204,12765,0,1683813470,13108.866279239992,135.78238593000424,53566.348013760005 2023-05-11,13:57:52.000,131,11027181,13085,0,1683813471,13108.825861379992,135.77533680000488,53566.361988 2023-05-11,13:57:53.000,131,11027181,12925,0,1683813472,13108.731553040001,135.77533680000488,53566.25019408001 2023-05-11,13:57:54.000,131,11027176,12885,0,1683813473,13108.738289349996,135.75418940999953,53566.27115544001 2023-05-11,13:57:55.000,131,11027165,12925,0,1683813474,13108.677662559996,135.79648419000296,53566.26416832 2023-05-11,13:57:56.000,131,11027146,12925,0,1683813475,13108.677662559996,135.74714028000017,53566.2571812 2023-05-11,13:57:57.000,131,11027219,12925,0,1683813476,13108.67092625,135.74714028000017,53566.299103920006 2023-05-11,13:57:58.000,131,11027199,13005,0,1683813477,13108.643981009991,135.71189463000337,53566.27115544001 2023-05-11,13:57:59.000,131,11027204,12965,0,1683813478,13108.596826839996,135.71189463000337,53566.29211680001 2023-05-11,13:58:00.000,131,11027199,13005,0,1683813479,13108.56314528999,135.74714028000017,53566.243206959996 2023-05-11,13:58:01.000,131,11027171,13005,0,1683813480,13108.596826839996,135.69779637000465,53566.278142560004 2023-05-11,13:58:02.000,131,11027175,13005,0,1683813481,13108.576617909996,135.704845500004,53566.20128424001 2023-05-11,13:58:03.000,131,11027159,12925,0,1683813482,13108.58335421999,135.71189463000337,53566.2571812 2023-05-11,13:58:04.000,131,11027162,13165,0,1683813483,13108.5698816,135.71189463000337,53566.243206959996 2023-05-11,13:58:05.000,131,11027183,13005,0,1683813484,13108.59009053,135.73304202000145,53566.229232720005 2023-05-11,13:58:06.000,131,11027183,13085,0,1683813485,13108.643981009991,135.75418940999953,53566.25019408001 2023-05-11,13:58:07.000,131,11027185,12965,0,1683813486,13108.63050839,135.79648419000296,53566.20128424001 2023-05-11,13:58:08.000,131,11027151,12965,0,1683813487,13108.704607799991,135.7894350600036,53566.229232720005 2023-05-11,13:58:09.000,131,11027217,12925,0,1683813488,13108.731553040001,135.84582809999847,53566.27115544001 2023-05-11,13:58:10.000,131,11027213,13045,0,1683813489,13108.62377207999,135.89517201000126,53566.19429712 2023-05-11,13:58:11.000,131,11027215,13085,0,1683813490,13108.67092625,135.90222114000062,53566.20827136 2023-05-11,13:58:12.000,131,11027166,13045,0,1683813491,13108.67092625,135.9233685299987,53566.21525848 2023-05-11,13:58:13.000,131,11027187,13045,0,1683813492,13108.65071732,135.95861418000277,53566.229232720005 2023-05-11,13:58:14.000,131,11027181,13125,0,1683813493,13108.617035769996,135.94451592000405,53566.21525848 2023-05-11,13:58:15.000,131,11027182,12965,0,1683813494,13108.556408979995,135.9868107000002,53566.20827136 2023-05-11,13:58:16.000,131,11027195,12845,0,1683813495,13108.61029946,135.90222114000062,53566.28512968 2023-05-11,13:58:17.000,131,11027201,13245,0,1683813496,13108.5698816,135.9374667900047,53566.243206959996 2023-05-11,13:58:18.000,131,11027199,12925,0,1683813497,13108.475573259995,135.9233685299987,53566.20827136 2023-05-11,13:58:19.000,131,11027182,13285,0,1683813498,13108.455364329995,135.9515650500034,53566.22224560001 2023-05-11,13:58:20.000,131,11027185,13005,0,1683813499,13108.394737539995,135.90927026999998,53566.19429712 2023-05-11,13:58:21.000,131,11027191,13125,0,1683813500,13108.414946469995,135.91631939999934,53566.13840016 2023-05-11,13:58:22.000,131,11027235,13205,0,1683813501,13108.44189170999,135.91631939999934,53566.21525848 2023-05-11,13:58:23.000,131,11027208,13125,0,1683813502,13108.475573259995,135.91631939999934,53566.30609104 2023-05-11,13:58:24.000,131,11027174,13205,0,1683813503,13108.48904588,135.90222114000062,53566.28512968 2023-05-11,13:58:25.000,131,11027175,12885,0,1683813504,13108.495782189995,135.86697549000382,53566.26416832 2023-05-11,13:58:26.000,131,11027187,13125,0,1683813505,13108.54293635999,135.89517201000126,53566.29211680001 2023-05-11,13:58:27.000,131,11027151,13165,0,1683813506,13108.50251849999,135.91631939999934,53566.28512968 2023-05-11,13:58:28.000,131,11027181,12725,0,1683813507,13108.52272742999,135.89517201000126,53566.21525848 2023-05-11,13:58:29.000,131,11027190,12805,0,1683813508,13108.50251849999,135.89517201000126,53566.15936152 2023-05-11,13:58:30.000,131,11027193,13245,0,1683813509,13108.50251849999,135.90222114000062,53566.19429712 2023-05-11,13:58:31.000,131,11027198,12805,0,1683813510,13108.61029946,135.88107375000254,53566.3270524 2023-05-11,13:58:32.000,131,11027222,12925,0,1683813511,13108.65071732,135.85287722999783,53566.3270524 2023-05-11,13:58:33.000,131,11027176,13165,0,1683813512,13108.657453629996,135.84582809999847,53566.31307816 2023-05-11,13:58:34.000,131,11027274,12885,0,1683813513,13108.59009053,135.83172983999975,53566.2571812 2023-05-11,13:58:35.000,131,11027225,12885,0,1683813514,13108.657453629996,135.85287722999783,53566.27115544001 2023-05-11,13:58:36.000,131,11027155,12965,0,1683813515,13108.677662559996,135.8387789699991,53566.2571812 2023-05-11,13:58:37.000,131,11027180,13125,0,1683813516,13108.704607799991,135.8246807100004,53566.29211680001 2023-05-11,13:58:38.000,131,11027191,13045,0,1683813517,13108.765234589991,135.79648419000296,53566.29211680001 2023-05-11,13:58:39.000,131,11027155,12925,0,1683813518,13108.798916139996,135.79648419000296,53566.299103920006 2023-05-11,13:58:40.000,131,11027167,12965,0,1683813519,13108.859542929997,135.81763158000103,53566.299103920006 2023-05-11,13:58:41.000,131,11027209,13005,0,1683813520,13108.899960789997,135.84582809999847,53566.31307816 2023-05-11,13:58:42.000,131,11027192,13205,0,1683813521,13108.852806620002,135.8387789699991,53566.299103920006 2023-05-11,13:58:43.000,131,11027187,13125,0,1683813522,13108.812388760001,135.8387789699991,53566.25019408001 2023-05-11,13:58:44.000,131,11027209,13125,0,1683813523,13108.832597690001,135.89517201000126,53566.278142560004 2023-05-11,13:58:45.000,131,11027197,13165,0,1683813524,13108.886488169992,135.88107375000254,53566.33403952 2023-05-11,13:58:46.000,131,11027179,13125,0,1683813525,13108.805652449992,135.93041765999806,53566.243206959996 2023-05-11,13:58:47.000,131,11027191,12925,0,1683813526,13108.839333999997,135.97976157000085,53566.3270524 2023-05-11,13:58:48.000,131,11027163,13085,0,1683813527,13108.859542929997,135.9868107000002,53566.361988 2023-05-11,13:58:49.000,131,11027193,13085,0,1683813528,13108.812388760001,136.036154610003,53566.38294936 2023-05-11,13:58:50.000,131,11027197,13285,0,1683813529,13108.684398869991,136.06435113000043,53566.28512968 2023-05-11,13:58:51.000,131,11027222,12885,0,1683813530,13108.697871489996,136.0995967800045,53566.37596224 2023-05-11,13:58:52.000,131,11027168,12965,0,1683813531,13108.643981009991,136.06435113000043,53566.396923600005 2023-05-11,13:58:53.000,131,11027152,12965,0,1683813532,13108.63050839,136.10664591000386,53566.36897512001 2023-05-11,13:58:54.000,131,11027173,13085,0,1683813533,13108.54967267,136.1348424300013,53566.32006528001 2023-05-11,13:58:55.000,131,11027176,13285,0,1683813534,13108.5698816,136.14189156000066,53566.38294936 2023-05-11,13:58:56.000,131,11027192,12765,0,1683813535,13108.556408979995,136.12779330000194,53566.38294936 2023-05-11,13:58:57.000,131,11027227,13125,0,1683813536,13108.50251849999,136.15598981999938,53566.33403952 2023-05-11,13:58:58.000,131,11027213,13285,0,1683813537,13108.475573259995,136.11369504000322,53566.36897512001 2023-05-11,13:58:59.000,131,11027191,12845,0,1683813538,13108.42841909,136.1348424300013,53566.28512968 2023-05-11,13:59:00.000,131,11027188,12885,0,1683813539,13108.455364329995,136.0714002599998,53566.31307816 2023-05-11,13:59:01.000,131,11027169,13125,0,1683813540,13108.495782189995,136.07844938999915,53566.31307816 2023-05-11,13:59:02.000,131,11027184,12925,0,1683813541,13108.44862802,136.02205635000428,53566.30609104 2023-05-11,13:59:03.000,131,11027148,13125,0,1683813542,13108.46883695,136.02205635000428,53566.34102664001 2023-05-11,13:59:04.000,131,11027166,12965,0,1683813543,13108.54293635999,136.00795808999828,53566.31307816 2023-05-11,13:59:05.000,131,11027165,12965,0,1683813544,13108.475573259995,135.99385982999956,53566.33403952 2023-05-11,13:59:06.000,131,11027214,13165,0,1683813545,13108.44189170999,136.01500721999764,53566.348013760005 2023-05-11,13:59:07.000,131,11027170,12925,0,1683813546,13108.46210063999,135.9868107000002,53566.32006528001 2023-05-11,13:59:08.000,131,11027223,13125,0,1683813547,13108.42168277999,136.02205635000428,53566.32006528001 2023-05-11,13:59:09.000,131,11027158,13085,0,1683813548,13108.374528609995,136.06435113000043,53566.29211680001 2023-05-11,13:59:10.000,131,11027193,13005,0,1683813549,13108.34758337,136.10664591000386,53566.278142560004 2023-05-11,13:59:11.000,131,11027196,13245,0,1683813550,13108.414946469995,136.12074417000258,53566.30609104 2023-05-11,13:59:12.000,131,11027203,13085,0,1683813551,13108.38800123,136.14189156000066,53566.3270524 2023-05-11,13:59:13.000,131,11027197,13325,0,1683813552,13108.334110749995,136.19123547000345,53566.29211680001 2023-05-11,13:59:14.000,131,11027170,12805,0,1683813553,13108.273483959994,136.2335302499996,53566.26416832 2023-05-11,13:59:15.000,131,11027195,13285,0,1683813554,13108.226329789999,136.2828741600024,53566.278142560004 2023-05-11,13:59:16.000,131,11027186,13085,0,1683813555,13108.145494069999,136.3322180699979,53566.29211680001 2023-05-11,13:59:17.000,131,11027248,12885,0,1683813556,13108.024240489998,136.33926720000454,53566.25019408001 2023-05-11,13:59:18.000,131,11027196,12885,0,1683813557,13108.071394659994,136.37451285000134,53566.31307816 2023-05-11,13:59:19.000,131,11027180,12965,0,1683813558,13108.004031559998,136.36041459000262,53566.278142560004 2023-05-11,13:59:20.000,131,11027168,12845,0,1683813559,13107.936668459988,136.36041459000262,53566.22224560001 2023-05-11,13:59:21.000,131,11027179,13005,0,1683813560,13107.950141079993,136.2969724200011,53566.25019408001 2023-05-11,13:59:22.000,131,11027223,13005,0,1683813561,13107.876041670002,136.26172677000432,53566.21525848 2023-05-11,13:59:23.000,131,11027161,12965,0,1683813562,13107.741315469997,136.21238286000153,53566.20827136 2023-05-11,13:59:24.000,131,11027147,12845,0,1683813563,13107.761524399997,136.14894069000002,53566.18731 2023-05-11,13:59:25.000,131,11027219,12925,0,1683813564,13107.714370230002,136.0502528700017,53566.15936152 2023-05-11,13:59:26.000,131,11027174,13005,0,1683813565,13107.694161300002,136.00090895999892,53566.1174388 2023-05-11,13:59:27.000,131,11027166,13285,0,1683813566,13107.660479749997,135.94451592000405,53566.15936152 2023-05-11,13:59:28.000,131,11027195,13285,0,1683813567,13107.687424989992,135.91631939999934,53566.20128424001 2023-05-11,13:59:29.000,131,11027187,12965,0,1683813568,13107.620061889997,135.81763158000103,53566.12442592001 2023-05-11,13:59:30.000,131,11027175,13005,0,1683813569,13107.552698790001,135.7400911500008,53566.04058048 2023-05-11,13:59:31.000,131,11027201,13125,0,1683813570,13107.532489860001,135.71894376000273,53566.131413040006 2023-05-11,13:59:32.000,131,11027148,13045,0,1683813571,13107.505544619991,135.7259928900021,53566.131413040006 2023-05-11,13:59:33.000,131,11027195,13205,0,1683813572,13107.458390449996,135.704845500004,53566.08250320001 2023-05-11,13:59:34.000,131,11027223,13205,0,1683813573,13107.36408210999,135.76828766999824,53566.075516079996 2023-05-11,13:59:35.000,131,11027198,12965,0,1683813574,13107.357345799996,135.79648419000296,53566.075516079996 2023-05-11,13:59:36.000,131,11027252,13045,0,1683813575,13107.38429103999,135.8387789699991,53566.075516079996 2023-05-11,13:59:37.000,131,11027198,13045,0,1683813576,13107.35060949,135.8881228800019,53566.061541840005 2023-05-11,13:59:38.000,131,11027175,13125,0,1683813577,13107.337136869995,135.95861418000277,53566.075516079996 2023-05-11,13:59:39.000,131,11027167,13005,0,1683813578,13107.32366424999,136.02205635000428,53566.012632000005 2023-05-11,13:59:40.000,131,11027170,13245,0,1683813579,13107.30345531999,136.0714002599998,53566.00564488001 2023-05-11,13:59:41.000,131,11027205,13085,0,1683813580,13107.337136869995,136.09254764999787,53566.012632000005 2023-05-11,13:59:42.000,131,11027184,13005,0,1683813581,13107.316927939995,136.12779330000194,53566.0475676 2023-05-11,13:59:43.000,131,11027160,13085,0,1683813582,13107.2899827,136.10664591000386,53565.97070928 2023-05-11,13:59:44.000,131,11027219,13125,0,1683813583,13107.2899827,136.10664591000386,53565.99865776 2023-05-11,13:59:45.000,131,11027198,12965,0,1683813584,13107.34387317999,136.07844938999915,53565.99167064 2023-05-11,13:59:46.000,131,11027230,13005,0,1683813585,13107.37081842,136.02205635000428,53565.963722160006 2023-05-11,13:59:47.000,131,11027160,13125,0,1683813586,13107.357345799996,136.00090895999892,53565.963722160006 2023-05-11,13:59:48.000,131,11027217,13045,0,1683813587,13107.31019163,136.00090895999892,53565.85891536 2023-05-11,13:59:49.000,131,11027165,13125,0,1683813588,13107.296719009995,135.96566331000213,53565.95673504001 2023-05-11,13:59:50.000,131,11027181,12845,0,1683813589,13107.276510079995,135.9515650500034,53565.93577368001 2023-05-11,13:59:51.000,131,11027204,13245,0,1683813590,13107.236092219995,135.90222114000062,53565.85891536 2023-05-11,13:59:52.000,131,11027213,13005,0,1683813591,13107.24282852999,135.9233685299987,53565.88686384001 2023-05-11,13:59:53.000,131,11027172,13125,0,1683813592,13107.24282852999,135.87402462000318,53565.86590248001 2023-05-11,13:59:54.000,131,11027156,13005,0,1683813593,13107.18220173999,135.89517201000126,53565.83096688 2023-05-11,13:59:55.000,131,11027143,12765,0,1683813594,13107.10810233,135.8881228800019,53565.76109568 2023-05-11,13:59:56.000,131,11027206,13205,0,1683813595,13107.034002919994,135.87402462000318,53565.71917296001 2023-05-11,13:59:57.000,131,11027180,13245,0,1683813596,13107.0878934,135.86697549000382,53565.78904416001 2023-05-11,13:59:58.000,131,11027157,12965,0,1683813597,13107.02053029999,135.89517201000126,53565.76808280001 2023-05-11,13:59:59.000,131,11027167,13085,0,1683813598,13107.027266609999,135.9374667900047,53565.74712144001 2023-05-11,14:00:00.000,131,11027199,13125,0,1683813599,13107.074420779994,135.89517201000126,53565.76808280001 2023-05-11,14:00:01.000,131,11027190,12845,0,1683813600,13107.02053029999,135.85992636000447,53565.76109568 2023-05-11,14:00:02.000,131,11027221,13045,0,1683813601,13107.00032136999,135.85992636000447,53565.69122448 2023-05-11,14:00:03.000,131,11027200,13165,0,1683813602,13107.007057679999,135.77533680000488,53565.677250240005 2023-05-11,14:00:04.000,131,11027189,13285,0,1683813603,13106.906013029999,135.76828766999824,53565.58641768 2023-05-11,14:00:05.000,131,11027177,12885,0,1683813604,13106.986848749999,135.71894376000273,53565.62135328001 2023-05-11,14:00:06.000,131,11027226,13245,0,1683813605,13106.906013029999,135.66255072000058,53565.54449496 2023-05-11,14:00:07.000,131,11027187,13285,0,1683813606,13107.034002919994,135.6132068099978,53565.64231464 2023-05-11,14:00:08.000,131,11027187,13005,0,1683813607,13106.986848749999,135.57091203000164,53565.58641768 2023-05-11,14:00:09.000,131,11027208,12965,0,1683813608,13107.013793989994,135.5427155100042,53565.558469200005 2023-05-11,14:00:10.000,131,11027172,12885,0,1683813609,13106.932958269994,135.4933716000014,53565.47462376 2023-05-11,14:00:11.000,131,11027242,13045,0,1683813610,13106.939694579989,135.50042073000077,53565.49558512 2023-05-11,14:00:12.000,131,11027183,12925,0,1683813611,13106.973376129994,135.45812595000461,53565.488598 2023-05-11,14:00:13.000,131,11027175,12965,0,1683813612,13106.973376129994,135.44402768999862,53565.439688160004 2023-05-11,14:00:14.000,131,11027186,13125,0,1683813613,13106.906013029999,135.38763465000375,53565.439688160004 2023-05-11,14:00:15.000,131,11027223,13045,0,1683813614,13106.993585059994,135.40878204000182,53565.48161088001 2023-05-11,14:00:16.000,131,11027225,13085,0,1683813615,13106.986848749999,135.37353638999775,53565.48161088001 2023-05-11,14:00:17.000,131,11027182,13045,0,1683813616,13107.04073922999,135.35943812999903,53565.43270104001 2023-05-11,14:00:18.000,131,11027216,12965,0,1683813617,13106.993585059994,135.3312416100016,53565.48161088001 2023-05-11,14:00:19.000,131,11027204,13005,0,1683813618,13106.986848749999,135.35238899999968,53565.36282984001 2023-05-11,14:00:20.000,131,11027168,13325,0,1683813619,13106.959903509989,135.31714335000288,53565.35584272 2023-05-11,14:00:21.000,131,11027175,13245,0,1683813620,13107.04073922999,135.3312416100016,53565.39776544 2023-05-11,14:00:22.000,131,11027204,13365,0,1683813621,13107.04073922999,135.32419248000224,53565.36981696 2023-05-11,14:00:23.000,131,11027200,13325,0,1683813622,13106.986848749999,135.31714335000288,53565.37680408 2023-05-11,14:00:24.000,131,11027200,13205,0,1683813623,13106.993585059994,135.35238899999968,53565.390778320005 2023-05-11,14:00:25.000,131,11027207,13125,0,1683813624,13106.939694579989,135.35943812999903,53565.37680408 2023-05-11,14:00:26.000,131,11027198,13325,0,1683813625,13106.892540409994,135.38763465000375,53565.36282984001 2023-05-11,14:00:27.000,131,11027171,12725,0,1683813626,13106.804968379998,135.37353638999775,53565.29994576 2023-05-11,14:00:28.000,131,11027195,13005,0,1683813627,13106.784759449998,135.45812595000461,53565.32789424 2023-05-11,14:00:29.000,131,11027184,13125,0,1683813628,13106.690451109993,135.47222421000333,53565.237061679996 2023-05-11,14:00:30.000,131,11027190,13045,0,1683813629,13106.596142770002,135.52156811999885,53565.21610032001 2023-05-11,14:00:31.000,131,11027189,13245,0,1683813630,13106.548988599992,135.50746986000013,53565.23007456 2023-05-11,14:00:32.000,131,11027170,13045,0,1683813631,13106.501834429997,135.577961160001,53565.237061679996 2023-05-11,14:00:33.000,131,11027191,13045,0,1683813632,13106.373844540001,135.63435420000314,53565.125267760006 2023-05-11,14:00:34.000,131,11027168,12925,0,1683813633,13106.333426680001,135.71189463000337,53565.18815184 2023-05-11,14:00:35.000,131,11027187,13085,0,1683813634,13106.23238203,135.76123853999889,53565.11129352 2023-05-11,14:00:36.000,131,11027186,13045,0,1683813635,13106.225645719991,135.8246807100004,53565.11129352 2023-05-11,14:00:37.000,131,11027195,13005,0,1683813636,13106.14480999999,135.84582809999847,53564.97853824001 2023-05-11,14:00:38.000,131,11027196,13285,0,1683813637,13106.15154631,135.91631939999934,53565.07635792001 2023-05-11,14:00:39.000,131,11027175,13085,0,1683813638,13106.037029039995,135.9515650500034,53564.97155112 2023-05-11,14:00:40.000,131,11027174,12885,0,1683813639,13106.02355641999,135.97976157000085,53564.957576880006 2023-05-11,14:00:41.000,131,11027199,12965,0,1683813640,13106.00334748999,135.9868107000002,53564.98552536 2023-05-11,14:00:42.000,131,11027167,13125,0,1683813641,13105.94945701,136.036154610003,53564.95058976001 2023-05-11,14:00:43.000,131,11027161,12925,0,1683813642,13105.94272069999,135.99385982999956,53564.94360264 2023-05-11,14:00:44.000,131,11027193,13205,0,1683813643,13105.855148669994,136.01500721999764,53564.789886000006 2023-05-11,14:00:45.000,131,11027193,13005,0,1683813644,13105.875357599994,135.94451592000405,53564.838795840005 2023-05-11,14:00:46.000,131,11027149,13085,0,1683813645,13105.86188497999,135.9727124400015,53564.79687312 2023-05-11,14:00:47.000,131,11027169,12765,0,1683813646,13105.88209390999,135.94451592000405,53564.81084736001 2023-05-11,14:00:48.000,131,11027200,13085,0,1683813647,13105.88883022,135.9233685299987,53564.789886000006 2023-05-11,14:00:49.000,131,11027213,13045,0,1683813648,13105.84841236,135.96566331000213,53564.77591176 2023-05-11,14:00:50.000,131,11027195,12805,0,1683813649,13105.794521879994,135.97976157000085,53564.671104960005 2023-05-11,14:00:51.000,131,11027187,13205,0,1683813650,13105.82820343,135.95861418000277,53564.69206632001 2023-05-11,14:00:52.000,131,11027212,13125,0,1683813651,13105.834939739994,136.01500721999764,53564.6501436 2023-05-11,14:00:53.000,131,11027137,13085,0,1683813652,13105.807994499999,135.9727124400015,53564.60822088 2023-05-11,14:00:54.000,131,11027118,12765,0,1683813653,13105.82146711999,135.9868107000002,53564.56629816001 2023-05-11,14:00:55.000,131,11027206,13125,0,1683813654,13105.88883022,136.02910548000364,53564.6850792 2023-05-11,14:00:56.000,131,11027180,13285,0,1683813655,13105.88883022,136.06435113000043,53564.57328528001 2023-05-11,14:00:57.000,131,11027220,12925,0,1683813656,13105.88883022,136.12779330000194,53564.57328528001 2023-05-11,14:00:58.000,131,11027195,13045,0,1683813657,13105.82820343,136.17713721000473,53564.54533680001 2023-05-11,14:00:59.000,131,11027193,13085,0,1683813658,13105.80125818999,136.20533373000217,53564.41956864 2023-05-11,14:01:00.000,131,11027162,13325,0,1683813659,13105.787785569999,136.24762850999832,53564.47546560001 2023-05-11,14:01:01.000,131,11027193,13125,0,1683813660,13105.807994499999,136.21943199000088,53564.53136256 2023-05-11,14:01:02.000,131,11027207,12925,0,1683813661,13105.794521879994,136.2828741600024,53564.48943984 2023-05-11,14:01:03.000,131,11027154,12925,0,1683813662,13105.767576639999,136.26877590000367,53564.44053 2023-05-11,14:01:04.000,131,11027185,12725,0,1683813663,13105.76084032999,136.2335302499996,53564.39162016 2023-05-11,14:01:05.000,131,11027187,13285,0,1683813664,13105.78104925999,136.24762850999832,53564.40559440001 2023-05-11,14:01:06.000,131,11027200,13205,0,1683813665,13105.747367709999,136.21238286000153,53564.39860728001 2023-05-11,14:01:07.000,131,11027208,12965,0,1683813666,13105.720422469989,136.19123547000345,53564.32174896 2023-05-11,14:01:08.000,131,11027187,13005,0,1683813667,13105.659795679989,136.19123547000345,53564.32873608001 2023-05-11,14:01:09.000,131,11027187,13205,0,1683813668,13105.578959959988,136.21943199000088,53564.23790352001 2023-05-11,14:01:10.000,131,11027190,13125,0,1683813669,13105.504860549998,136.21943199000088,53564.24489064 2023-05-11,14:01:11.000,131,11027164,13005,0,1683813670,13105.538542099988,136.1982846000028,53564.34969744 2023-05-11,14:01:12.000,131,11027174,13325,0,1683813671,13105.484651619998,136.19123547000345,53564.31476184 2023-05-11,14:01:13.000,131,11027185,13005,0,1683813672,13105.450970069993,136.1982846000028,53564.3007876 2023-05-11,14:01:14.000,131,11027203,12805,0,1683813673,13105.309507559992,136.20533373000217,53564.216942160005 2023-05-11,14:01:15.000,131,11027132,13125,0,1683813674,13105.275826010002,136.2335302499996,53564.20296792 2023-05-11,14:01:16.000,131,11027189,13005,0,1683813675,13105.248880769992,136.21943199000088,53564.16104520001 2023-05-11,14:01:17.000,131,11027217,13045,0,1683813676,13105.201726599997,136.20533373000217,53564.14008384001 2023-05-11,14:01:18.000,131,11027224,13125,0,1683813677,13105.181517669997,136.24762850999832,53564.1261096 2023-05-11,14:01:19.000,131,11027213,12925,0,1683813678,13105.141099809996,136.25467763999768,53564.03527704 2023-05-11,14:01:20.000,131,11027148,13045,0,1683813679,13105.087209329991,136.21943199000088,53564.0562384 2023-05-11,14:01:21.000,131,11027162,12965,0,1683813680,13105.087209329991,136.21943199000088,53564.09117400001 2023-05-11,14:01:22.000,131,11027216,13285,0,1683813681,13105.01310992,136.2335302499996,53564.00732856 2023-05-11,14:01:23.000,131,11027173,13085,0,1683813682,13105.019846229996,136.24762850999832,53564.00732856 2023-05-11,14:01:24.000,131,11027197,12765,0,1683813683,13104.91206527,136.26877590000367,53563.90252176001 2023-05-11,14:01:25.000,131,11027172,13125,0,1683813684,13104.939010509996,136.25467763999768,53563.90950888 2023-05-11,14:01:26.000,131,11027202,13085,0,1683813685,13104.898592649995,136.3181198099992,53563.90950888 2023-05-11,14:01:27.000,131,11027177,13005,0,1683813686,13104.91206527,136.24057937999896,53563.94444448001 2023-05-11,14:01:28.000,131,11027190,13205,0,1683813687,13104.86491109999,136.2335302499996,53563.90950888 2023-05-11,14:01:29.000,131,11027205,13165,0,1683813688,13104.82449323999,136.25467763999768,53563.83963768 2023-05-11,14:01:30.000,131,11027209,12965,0,1683813689,13104.72344858999,136.27582503000303,53563.77675360001 2023-05-11,14:01:31.000,131,11027190,13045,0,1683813690,13104.7301849,136.25467763999768,53563.79072784 2023-05-11,14:01:32.000,131,11027157,13085,0,1683813691,13104.68976704,136.2828741600024,53563.80470208001 2023-05-11,14:01:33.000,131,11027193,13125,0,1683813692,13104.66955811,136.32516893999855,53563.73483088001 2023-05-11,14:01:34.000,131,11027205,12765,0,1683813693,13104.595458699994,136.35336546000326,53563.70688240001 2023-05-11,14:01:35.000,131,11027145,12965,0,1683813694,13104.60893132,136.28992329000175,53563.741818 2023-05-11,14:01:36.000,131,11027225,12925,0,1683813695,13104.60893132,136.24762850999832,53563.762779360004 2023-05-11,14:01:37.000,131,11027178,13165,0,1683813696,13104.635876559994,136.2969724200011,53563.741818 2023-05-11,14:01:38.000,131,11027190,12965,0,1683813697,13104.568513459999,136.2828741600024,53563.70688240001 2023-05-11,14:01:39.000,131,11027207,13085,0,1683813698,13104.555040839994,136.26172677000432,53563.67893392 2023-05-11,14:01:40.000,131,11027147,12965,0,1683813699,13104.467468809999,136.24762850999832,53563.62303696 2023-05-11,14:01:41.000,131,11027167,13285,0,1683813700,13104.440523569989,136.2335302499996,53563.58111424 2023-05-11,14:01:42.000,131,11027187,12925,0,1683813701,13104.480941429989,136.24762850999832,53563.67893392 2023-05-11,14:01:43.000,131,11027218,13285,0,1683813702,13104.453996189994,136.24057937999896,53563.63701120001 2023-05-11,14:01:44.000,131,11027157,13045,0,1683813703,13104.400105709989,136.2335302499996,53563.56015288001 2023-05-11,14:01:45.000,131,11027207,13085,0,1683813704,13104.299061059988,136.21238286000153,53563.51823016001 2023-05-11,14:01:46.000,131,11027175,13325,0,1683813705,13104.299061059988,136.20533373000217,53563.497268800005 2023-05-11,14:01:47.000,131,11027208,13125,0,1683813706,13104.299061059988,136.21238286000153,53563.51823016001 2023-05-11,14:01:48.000,131,11027177,13205,0,1683813707,13104.224961649998,136.21238286000153,53563.497268800005 2023-05-11,14:01:49.000,131,11027168,12965,0,1683813708,13104.150862239992,136.24762850999832,53563.38547488 2023-05-11,14:01:50.000,131,11027173,13245,0,1683813709,13104.144125929997,136.19123547000345,53563.47630744 2023-05-11,14:01:51.000,131,11027174,13205,0,1683813710,13104.137389620002,136.20533373000217,53563.4623332 2023-05-11,14:01:52.000,131,11027199,13085,0,1683813711,13104.002663419997,136.1700880799981,53563.38547488 2023-05-11,14:01:53.000,131,11027190,12925,0,1683813712,13103.989190799992,136.1348424300013,53563.378487760005 2023-05-11,14:01:54.000,131,11027201,13045,0,1683813713,13103.908355079991,136.09254764999787,53563.39944912001 2023-05-11,14:01:55.000,131,11027208,13045,0,1683813714,13103.881409839996,136.05730200000107,53563.35053928001 2023-05-11,14:01:56.000,131,11027185,12925,0,1683813715,13103.827519359991,136.01500721999764,53563.39246200001 2023-05-11,14:01:57.000,131,11027183,13205,0,1683813716,13103.73321102,135.99385982999956,53563.23874536 2023-05-11,14:01:58.000,131,11027188,12885,0,1683813717,13103.75341995,135.9727124400015,53563.32259080001 2023-05-11,14:01:59.000,131,11027181,13125,0,1683813718,13103.69279316,135.90222114000062,53563.30861656 2023-05-11,14:02:00.000,131,11027202,12925,0,1683813719,13103.66584791999,135.90222114000062,53563.25271960001 2023-05-11,14:02:01.000,131,11027238,12925,0,1683813720,13103.659111609995,135.8387789699991,53563.2876552 2023-05-11,14:02:02.000,131,11027224,12925,0,1683813721,13103.62543005999,135.79648419000296,53563.280668080006 2023-05-11,14:02:03.000,131,11027201,12925,0,1683813722,13103.59174851,135.77533680000488,53563.2876552 2023-05-11,14:02:04.000,131,11027207,12925,0,1683813723,13103.517649099995,135.75418940999953,53563.23175824001 2023-05-11,14:02:05.000,131,11027157,13085,0,1683813724,13103.48396754999,135.71189463000337,53563.161887040005 2023-05-11,14:02:06.000,131,11027176,13125,0,1683813725,13103.416604449994,135.7259928900021,53563.161887040005 2023-05-11,14:02:07.000,131,11027175,12885,0,1683813726,13103.47049493,135.6766489799993,53563.19682264 2023-05-11,14:02:08.000,131,11027164,12765,0,1683813727,13103.396395519994,135.65550159000122,53563.210796880005 2023-05-11,14:02:09.000,131,11027167,12965,0,1683813728,13103.355977659994,135.66959984999994,53563.1479128 2023-05-11,14:02:10.000,131,11027200,12965,0,1683813729,13103.241460389989,135.66255072000058,53563.06406736001 2023-05-11,14:02:11.000,131,11027185,13285,0,1683813730,13103.147152049998,135.62025594000443,53563.01515752001 2023-05-11,14:02:12.000,131,11027208,12845,0,1683813731,13103.066316329998,135.56386290000228,53563.0081704 2023-05-11,14:02:13.000,131,11027145,13005,0,1683813732,13103.039371090003,135.54976464000356,53563.0780416 2023-05-11,14:02:14.000,131,11027193,13005,0,1683813733,13102.938326440002,135.50746986000013,53563.0081704 2023-05-11,14:02:15.000,131,11027165,12925,0,1683813734,13102.830545479992,135.53566638000484,53563.03611888001 2023-05-11,14:02:16.000,131,11027187,12925,0,1683813735,13102.756446070001,135.46517508000397,53562.945286320006 2023-05-11,14:02:17.000,131,11027202,13365,0,1683813736,13102.736237140001,135.45107681999798,53563.00118328 2023-05-11,14:02:18.000,131,11027238,13085,0,1683813737,13102.621719869996,135.37353638999775,53562.98022192 2023-05-11,14:02:19.000,131,11027192,12805,0,1683813738,13102.5745657,135.35238899999968,53562.945286320006 2023-05-11,14:02:20.000,131,11027201,13005,0,1683813739,13102.45331212,135.32419248000224,53562.88240224 2023-05-11,14:02:21.000,131,11027223,13005,0,1683813740,13102.43310319,135.2677994400001,53562.88240224 2023-05-11,14:02:22.000,131,11027210,12925,0,1683813741,13102.399421639995,135.23960292000265,53562.88240224 2023-05-11,14:02:23.000,131,11027180,13125,0,1683813742,13102.3724764,135.21845553000458,53562.9033636 2023-05-11,14:02:24.000,131,11027179,12845,0,1683813743,13102.29164068,135.17616075000115,53562.86144088 2023-05-11,14:02:25.000,131,11027199,13125,0,1683813744,13102.217541269994,135.1691116200018,53562.81951816001 2023-05-11,14:02:26.000,131,11027198,13085,0,1683813745,13102.23101389,135.12681683999836,53562.80554392 2023-05-11,14:02:27.000,131,11027198,13085,0,1683813746,13102.21080496,135.05632554000476,53562.80554392 2023-05-11,14:02:28.000,131,11027187,13085,0,1683813747,13102.197332339994,135.07747293000284,53562.8334924 2023-05-11,14:02:29.000,131,11027157,12965,0,1683813748,13102.150178169999,135.07042380000348,53562.756634080004 2023-05-11,14:02:30.000,131,11027174,13085,0,1683813749,13102.082815069989,135.06337467000412,53562.69375 2023-05-11,14:02:31.000,131,11027166,13165,0,1683813750,13102.150178169999,135.01403076000133,53562.79855680001 2023-05-11,14:02:32.000,131,11027216,12925,0,1683813751,13102.12323292999,134.99993250000261,53562.79855680001 2023-05-11,14:02:33.000,131,11027111,12965,0,1683813752,13102.156914479994,134.99993250000261,53562.72169848001 2023-05-11,14:02:34.000,131,11027208,12685,0,1683813753,13102.082815069989,135.04927640999813,53562.65182728001 2023-05-11,14:02:35.000,131,11027197,12925,0,1683813754,13102.082815069989,135.0845220600022,53562.67977576001 2023-05-11,14:02:36.000,131,11027206,13325,0,1683813755,13102.062606139989,135.09157119000156,53562.658814400005 2023-05-11,14:02:37.000,131,11027195,12965,0,1683813756,13102.042397209989,135.11271857999964,53562.658814400005 2023-05-11,14:02:38.000,131,11027140,12965,0,1683813757,13101.995243039994,135.20435726999858,53562.65182728001 2023-05-11,14:02:39.000,131,11027203,12885,0,1683813758,13101.934616249993,135.2325537900033,53562.609904560006 2023-05-11,14:02:40.000,131,11027176,13085,0,1683813759,13101.887462079998,135.28894682999817,53562.63785304 2023-05-11,14:02:41.000,131,11027200,13005,0,1683813760,13101.887462079998,135.32419248000224,53562.60291744001 2023-05-11,14:02:42.000,131,11027196,13125,0,1683813761,13101.813362669993,135.31009422000352,53562.60291744001 2023-05-11,14:02:43.000,131,11027185,13125,0,1683813762,13101.739263260002,135.3312416100016,53562.55400760001 2023-05-11,14:02:44.000,131,11027194,13005,0,1683813763,13101.705581709997,135.31714335000288,53562.50509776 2023-05-11,14:02:45.000,131,11027164,12965,0,1683813764,13101.611273369992,135.31009422000352,53562.47714928 2023-05-11,14:02:46.000,131,11027181,13085,0,1683813765,13101.584328129997,135.246652050002,53562.46317504001 2023-05-11,14:02:47.000,131,11027173,13285,0,1683813766,13101.597800750002,135.17616075000115,53562.54702048 2023-05-11,14:02:48.000,131,11027142,12925,0,1683813767,13101.570855509992,135.09862032000092,53562.519072 2023-05-11,14:02:49.000,131,11027156,12925,0,1683813768,13101.564119199997,135.04927640999813,53562.48413640001 2023-05-11,14:02:50.000,131,11027203,12925,0,1683813769,13101.429392999991,134.9717359799979,53562.39330384001 2023-05-11,14:02:51.000,131,11027184,13005,0,1683813770,13101.409184069991,134.89419554999768,53562.40029096 2023-05-11,14:02:52.000,131,11027201,12725,0,1683813771,13101.382238829996,134.82370425000408,53562.39330384001 2023-05-11,14:02:53.000,131,11027182,13125,0,1683813772,13101.30813941999,134.78140947000065,53562.35836824 2023-05-11,14:02:54.000,131,11027207,12965,0,1683813773,13101.260985249995,134.7743603400013,53562.253561440004 2023-05-11,14:02:55.000,131,11027180,13005,0,1683813774,13101.281194179996,134.73206555999786,53562.30247128 2023-05-11,14:02:56.000,131,11027167,13085,0,1683813775,13101.281194179996,134.71796729999915,53562.34439400001 2023-05-11,14:02:57.000,131,11027198,13005,0,1683813776,13101.2946668,134.675672520003,53562.28150992 2023-05-11,14:02:58.000,131,11027224,13005,0,1683813777,13101.25424894,134.69681991000107,53562.24657432001 2023-05-11,14:02:59.000,131,11027163,13045,0,1683813778,13101.220567389995,134.675672520003,53562.30247128 2023-05-11,14:03:00.000,131,11027213,13245,0,1683813779,13101.13299536,134.64747599999828,53562.21163872 2023-05-11,14:03:01.000,131,11027206,12845,0,1683813780,13101.139731669995,134.61927948000084,53562.19766448001 2023-05-11,14:03:02.000,131,11027185,12845,0,1683813781,13101.180149529995,134.61927948000084,53562.26054856 2023-05-11,14:03:03.000,131,11027236,13285,0,1683813782,13101.19362215,134.55583730999933,53562.204651600005 2023-05-11,14:03:04.000,131,11027197,13045,0,1683813783,13101.14646797999,134.5276407900019,53562.23260008 2023-05-11,14:03:05.000,131,11027168,13045,0,1683813784,13101.139731669995,134.45010036000167,53562.169716 2023-05-11,14:03:06.000,131,11027169,12805,0,1683813785,13101.15320429,134.39370731999952,53562.19766448001 2023-05-11,14:03:07.000,131,11027203,13205,0,1683813786,13101.14646797999,134.33731428000465,53562.21163872 2023-05-11,14:03:08.000,131,11027123,13125,0,1683813787,13101.16667690999,134.2315773299997,53562.155741760005 2023-05-11,14:03:09.000,131,11027158,12845,0,1683813788,13101.20709476999,134.1187912500027,53562.21862584001 2023-05-11,14:03:10.000,131,11027197,13285,0,1683813789,13101.16667690999,134.11174212000333,53562.12779328001 2023-05-11,14:03:11.000,131,11027190,13045,0,1683813790,13101.159940599995,134.06239821000054,53562.169716 2023-05-11,14:03:12.000,131,11027209,13045,0,1683813791,13101.18688583999,134.0060051699984,53562.14176752 2023-05-11,14:03:13.000,131,11027186,12965,0,1683813792,13101.16667690999,133.97780865000095,53562.155741760005 2023-05-11,14:03:14.000,131,11027145,13045,0,1683813793,13101.15320429,133.9707595200016,53562.12779328001 2023-05-11,14:03:15.000,131,11027172,13365,0,1683813794,13101.058895949995,133.92846473999816,53562.01599936 2023-05-11,14:03:16.000,131,11027151,13285,0,1683813795,13101.01174178,133.99190690999967,53562.05093496001 2023-05-11,14:03:17.000,131,11027206,13045,0,1683813796,13100.96458760999,134.0060051699984,53562.07189632 2023-05-11,14:03:18.000,131,11027215,13005,0,1683813797,13100.930906059999,134.02010343000438,53562.05792208001 2023-05-11,14:03:19.000,131,11027175,13125,0,1683813798,13100.836597719994,134.05534908000118,53562.01599936 2023-05-11,14:03:20.000,131,11027198,12925,0,1683813799,13100.722080449988,134.11174212000333,53561.995038 2023-05-11,14:03:21.000,131,11027204,13005,0,1683813800,13100.735553069993,134.14698777000012,53562.02298648 2023-05-11,14:03:22.000,131,11027119,13125,0,1683813801,13100.647981039998,134.217479070001,53561.96010240001 2023-05-11,14:03:23.000,131,11027172,13045,0,1683813802,13100.594090559993,134.26682298000378,53561.91119256001 2023-05-11,14:03:24.000,131,11027224,12685,0,1683813803,13100.513254839992,134.330265149998,53561.9251668 2023-05-11,14:03:25.000,131,11027215,13165,0,1683813804,13100.392001259992,134.344363410004,53561.84132136001 2023-05-11,14:03:26.000,131,11027178,13005,0,1683813805,13100.398737570002,134.36551080000208,53561.820360000005 2023-05-11,14:03:27.000,131,11027200,13005,0,1683813806,13100.405473879997,134.39370731999952,53561.9251668 2023-05-11,14:03:28.000,131,11027181,13005,0,1683813807,13100.378528640002,134.40780557999824,53561.89023120001 2023-05-11,14:03:29.000,131,11027192,13085,0,1683813808,13100.344847089997,134.41485471000487,53561.84830848 2023-05-11,14:03:30.000,131,11027203,13045,0,1683813809,13100.290956609992,134.41485471000487,53561.7854244 2023-05-11,14:03:31.000,131,11027154,13045,0,1683813810,13100.270747679991,134.37255993000144,53561.79241152001 2023-05-11,14:03:32.000,131,11027207,13005,0,1683813811,13100.304429229996,134.3796090600008,53561.82734712 2023-05-11,14:03:33.000,131,11027219,13285,0,1683813812,13100.270747679991,134.3161668899993,53561.74350168001 2023-05-11,14:03:34.000,131,11027154,13125,0,1683813813,13100.19664827,134.32321601999865,53561.70856608 2023-05-11,14:03:35.000,131,11027154,13165,0,1683813814,13100.264011369996,134.27387211000314,53561.74350168001 2023-05-11,14:03:36.000,131,11027160,12925,0,1683813815,13100.270747679991,134.21042994000163,53561.71555320001 2023-05-11,14:03:37.000,131,11027187,12925,0,1683813816,13100.284220299996,134.1822334200042,53561.70856608 2023-05-11,14:03:38.000,131,11027182,13085,0,1683813817,13100.297692920001,134.12584038000205,53561.701578960005 2023-05-11,14:03:39.000,131,11027162,13205,0,1683813818,13100.290956609992,134.06239821000054,53561.63869488 2023-05-11,14:03:40.000,131,11027213,12965,0,1683813819,13100.277483990001,134.04829995000182,53561.603759280006 2023-05-11,14:03:41.000,131,11027164,13205,0,1683813820,13100.297692920001,134.04829995000182,53561.57581080001 2023-05-11,14:03:42.000,131,11027198,12965,0,1683813821,13100.371792329992,133.99895603999903,53561.63869488 2023-05-11,14:03:43.000,131,11027201,13045,0,1683813822,13100.385264949997,134.02715256000374,53561.67363048001 2023-05-11,14:03:44.000,131,11027200,12965,0,1683813823,13100.392001259992,133.99190690999967,53561.66664336 2023-05-11,14:03:45.000,131,11027114,13005,0,1683813824,13100.378528640002,133.9848577800003,53561.63170776 2023-05-11,14:03:46.000,131,11027188,12885,0,1683813825,13100.398737570002,133.94961213000352,53561.63170776 2023-05-11,14:03:47.000,131,11027186,13525,0,1683813826,13100.398737570002,133.96371039000223,53561.63869488 2023-05-11,14:03:48.000,131,11027182,12965,0,1683813827,13100.405473879997,133.99895603999903,53561.62472064001 2023-05-11,14:03:49.000,131,11027165,13085,0,1683813828,13100.344847089997,133.99895603999903,53561.58978504 2023-05-11,14:03:50.000,131,11027177,13245,0,1683813829,13100.290956609992,134.02715256000374,53561.57581080001 2023-05-11,14:03:51.000,131,11027158,13285,0,1683813830,13100.378528640002,134.04125082000246,53561.69459184001 2023-05-11,14:03:52.000,131,11027153,13085,0,1683813831,13100.344847089997,134.0342016900031,53561.64568200001 2023-05-11,14:03:53.000,131,11027187,13165,0,1683813832,13100.344847089997,134.07649646999926,53561.65965624 2023-05-11,14:03:54.000,131,11027191,12965,0,1683813833,13100.243802439996,134.11174212000333,53561.58978504 2023-05-11,14:03:55.000,131,11027200,12925,0,1683813834,13100.223593509996,134.17518429000484,53561.58978504 2023-05-11,14:03:56.000,131,11027180,13165,0,1683813835,13100.216857200001,134.1963316800029,53561.603759280006 2023-05-11,14:03:57.000,131,11027186,12965,0,1683813836,13100.203384579996,134.21042994000163,53561.61773352 2023-05-11,14:03:58.000,131,11027148,12845,0,1683813837,13100.210120889991,134.28797037000186,53561.62472064001 2023-05-11,14:03:59.000,131,11027159,12925,0,1683813838,13100.169703029991,134.37255993000144,53561.56882368 2023-05-11,14:04:00.000,131,11027206,12965,0,1683813839,13100.169703029991,134.4289529700036,53561.6107464 2023-05-11,14:04:01.000,131,11027177,13005,0,1683813840,13100.243802439996,134.4641986200004,53561.6806176 2023-05-11,14:04:02.000,131,11027174,13085,0,1683813841,13100.189911959991,134.53468992000126,53561.603759280006 2023-05-11,14:04:03.000,131,11027163,13285,0,1683813842,13100.210120889991,134.55583730999933,53561.63869488 2023-05-11,14:04:04.000,131,11027160,12845,0,1683813843,13100.162966719996,134.63337773999956,53561.52690096001 2023-05-11,14:04:05.000,131,11027141,13165,0,1683813844,13100.149494099991,134.6263286100002,53561.49895248 2023-05-11,14:04:06.000,131,11027211,13085,0,1683813845,13100.210120889991,134.675672520003,53561.63170776 2023-05-11,14:04:07.000,131,11027197,13085,0,1683813846,13100.210120889991,134.71796729999915,53561.67363048001 2023-05-11,14:04:08.000,131,11027183,13045,0,1683813847,13100.257275060001,134.7743603400013,53561.65965624 2023-05-11,14:04:09.000,131,11027193,12885,0,1683813848,13100.250538749991,134.76026208000258,53561.6806176 2023-05-11,14:04:10.000,131,11027128,13005,0,1683813849,13100.183175649996,134.80255685999873,53561.5408752 2023-05-11,14:04:11.000,131,11027208,13125,0,1683813850,13100.149494099991,134.80255685999873,53561.6107464 2023-05-11,14:04:12.000,131,11027244,12845,0,1683813851,13100.12928516999,134.8730481599996,53561.582797920004 2023-05-11,14:04:13.000,131,11027182,13285,0,1683813852,13100.07539469,134.8378025100028,53561.62472064001 2023-05-11,14:04:14.000,131,11027199,13085,0,1683813853,13100.02824051999,134.81665512000473,53561.62472064001 2023-05-11,14:04:15.000,131,11027185,13285,0,1683813854,13099.920459559995,134.8096059899981,53561.59677216001 2023-05-11,14:04:16.000,131,11027194,13005,0,1683813855,13099.93393218,134.78140947000065,53561.55484944001 2023-05-11,14:04:17.000,131,11027162,13045,0,1683813856,13099.92719586999,134.73206555999786,53561.59677216001 2023-05-11,14:04:18.000,131,11027196,13205,0,1683813857,13099.87330539,134.70386904000043,53561.5408752 2023-05-11,14:04:19.000,131,11027199,12965,0,1683813858,13099.84636014999,134.6897707800017,53561.50593960001 2023-05-11,14:04:20.000,131,11027205,13365,0,1683813859,13099.79246967,134.675672520003,53561.484978240005 2023-05-11,14:04:21.000,131,11027187,13005,0,1683813860,13099.819414909995,134.59813209000276,53561.50593960001 2023-05-11,14:04:22.000,131,11027185,12925,0,1683813861,13099.85309646,134.56993556999805,53561.56183656 2023-05-11,14:04:23.000,131,11027171,12925,0,1683813862,13099.778997049994,134.5769847000047,53561.44305552 2023-05-11,14:04:24.000,131,11027148,12965,0,1683813863,13099.82615121999,134.52059166000254,53561.42908128001 2023-05-11,14:04:25.000,131,11027177,13205,0,1683813864,13099.82615121999,134.4782968799991,53561.471004 2023-05-11,14:04:26.000,131,11027199,13125,0,1683813865,13099.859832769995,134.47124774999975,53561.46401688 2023-05-11,14:04:27.000,131,11027211,12765,0,1683813866,13099.88677800999,134.4641986200004,53561.49895248 2023-05-11,14:04:28.000,131,11027235,13085,0,1683813867,13099.84636014999,134.4782968799991,53561.46401688 2023-05-11,14:04:29.000,131,11027189,13285,0,1683813868,13099.85309646,134.4289529700036,53561.45702976001 2023-05-11,14:04:30.000,131,11027190,13205,0,1683813869,13099.80594228999,134.45714949000103,53561.484978240005 2023-05-11,14:04:31.000,131,11027211,13245,0,1683813870,13099.83288753,134.41485471000487,53561.484978240005 2023-05-11,14:04:32.000,131,11027179,13365,0,1683813871,13099.78573335999,134.4289529700036,53561.471004 2023-05-11,14:04:33.000,131,11027210,12925,0,1683813872,13099.72510656999,134.45714949000103,53561.42209416 2023-05-11,14:04:34.000,131,11027163,13365,0,1683813873,13099.731842879999,134.4782968799991,53561.47799112001 2023-05-11,14:04:35.000,131,11027180,13165,0,1683813874,13099.68468870999,134.52059166000254,53561.484978240005 2023-05-11,14:04:36.000,131,11027163,13605,0,1683813875,13099.624061919989,134.55583730999933,53561.46401688 2023-05-11,14:04:37.000,131,11027164,12925,0,1683813876,13099.583644059989,134.54878817999997,53561.33824872001 2023-05-11,14:04:38.000,131,11027163,13125,0,1683813877,13099.624061919989,134.5910829600034,53561.415107040004 2023-05-11,14:04:39.000,131,11027185,13085,0,1683813878,13099.583644059989,134.56993556999805,53561.4011328 2023-05-11,14:04:40.000,131,11027176,13205,0,1683813879,13099.556698819993,134.59813209000276,53561.40811992001 2023-05-11,14:04:41.000,131,11027171,12965,0,1683813880,13099.563435129989,134.5628864399987,53561.38017144001 2023-05-11,14:04:42.000,131,11027192,13005,0,1683813881,13099.502808339988,134.58403383000405,53561.415107040004 2023-05-11,14:04:43.000,131,11027182,12965,0,1683813882,13099.475863099993,134.5628864399987,53561.42908128001 2023-05-11,14:04:44.000,131,11027177,13325,0,1683813883,13099.395027379993,134.5769847000047,53561.34523584 2023-05-11,14:04:45.000,131,11027144,12925,0,1683813884,13099.300719040002,134.59813209000276,53561.296326 2023-05-11,14:04:46.000,131,11027198,13085,0,1683813885,13099.314191659993,134.5910829600034,53561.38017144001 2023-05-11,14:04:47.000,131,11027175,13165,0,1683813886,13099.246828559997,134.59813209000276,53561.366197200005 2023-05-11,14:04:48.000,131,11027204,13085,0,1683813887,13099.199674390002,134.61223035000148,53561.38017144001 2023-05-11,14:04:49.000,131,11027177,13205,0,1683813888,13099.145783909997,134.63337773999956,53561.32427448 2023-05-11,14:04:50.000,131,11027191,12645,0,1683813889,13099.011057709991,134.6545251300049,53561.247416160004 2023-05-11,14:04:51.000,131,11027208,13125,0,1683813890,13098.984112469996,134.6897707800017,53561.28933888001 2023-05-11,14:04:52.000,131,11027158,13285,0,1683813891,13098.9369583,134.7109181699998,53561.26139040001 2023-05-11,14:04:53.000,131,11027148,13005,0,1683813892,13098.88980412999,134.74616382000386,53561.219467680006 2023-05-11,14:04:54.000,131,11027190,12885,0,1683813893,13098.87633151,134.7743603400013,53561.24042904001 2023-05-11,14:04:55.000,131,11027175,13045,0,1683813894,13098.862858889996,134.79550772999937,53561.19151920001 2023-05-11,14:04:56.000,131,11027209,13045,0,1683813895,13098.842649959995,134.75321295000322,53561.198506320005 2023-05-11,14:04:57.000,131,11027197,12965,0,1683813896,13098.842649959995,134.7884586,53561.1565836 2023-05-11,14:04:58.000,131,11027230,12965,0,1683813897,13098.78875947999,134.76731121000194,53561.12863512 2023-05-11,14:04:59.000,131,11027186,13045,0,1683813898,13098.75507793,134.7743603400013,53561.10767376 2023-05-11,14:05:00.000,131,11027178,12965,0,1683813899,13098.72813268999,134.7743603400013,53561.02382832001 2023-05-11,14:05:01.000,131,11027196,13085,0,1683813900,13098.741605309995,134.7250164299985,53561.051776800006 2023-05-11,14:05:02.000,131,11027194,13125,0,1683813901,13098.78875947999,134.7250164299985,53561.03780256 2023-05-11,14:05:03.000,131,11027202,13205,0,1683813902,13098.79549579,134.675672520003,53561.05876392 2023-05-11,14:05:04.000,131,11027148,13045,0,1683813903,13098.802232099995,134.675672520003,53560.981905600005 2023-05-11,14:05:05.000,131,11027154,12965,0,1683813904,13098.81570472,134.60518122000212,53560.99587984 2023-05-11,14:05:06.000,131,11027186,12885,0,1683813905,13098.82917733999,134.6263286100002,53560.98889272 2023-05-11,14:05:07.000,131,11027164,12925,0,1683813906,13098.87633151,134.60518122000212,53560.99587984 2023-05-11,14:05:08.000,131,11027194,13005,0,1683813907,13098.85612258,134.6545251300049,53560.96094424 2023-05-11,14:05:09.000,131,11027191,13285,0,1683813908,13098.79549579,134.63337773999956,53560.932995760006 2023-05-11,14:05:10.000,131,11027185,13125,0,1683813909,13098.81570472,134.66157426000427,53560.95395712001 2023-05-11,14:05:11.000,131,11027199,13125,0,1683813910,13098.923485679996,134.70386904000043,53560.95395712001 2023-05-11,14:05:12.000,131,11027154,12965,0,1683813911,13098.88980412999,134.74616382000386,53560.91902152 2023-05-11,14:05:13.000,131,11027216,13125,0,1683813912,13098.88980412999,134.79550772999937,53560.94697 2023-05-11,14:05:14.000,131,11027185,13085,0,1683813913,13098.802232099995,134.9012446800043,53560.84915032 2023-05-11,14:05:15.000,131,11027185,12925,0,1683813914,13098.81570472,134.99288337000326,53560.91902152 2023-05-11,14:05:16.000,131,11027181,13085,0,1683813915,13098.82917733999,135.00698163000197,53560.87011168 2023-05-11,14:05:17.000,131,11027203,13245,0,1683813916,13098.842649959995,135.07042380000348,53560.85613744001 2023-05-11,14:05:18.000,131,11027184,12925,0,1683813917,13098.883067819996,135.14091510000435,53560.85613744001 2023-05-11,14:05:19.000,131,11027197,13085,0,1683813918,13098.84938626999,135.17616075000115,53560.863124560005 2023-05-11,14:05:20.000,131,11027175,12925,0,1683813919,13098.862858889996,135.2818976999988,53560.82818896 2023-05-11,14:05:21.000,131,11027155,13325,0,1683813920,13098.930221989991,135.30304509000416,53560.87011168 2023-05-11,14:05:22.000,131,11027175,13165,0,1683813921,13098.88980412999,135.35943812999903,53560.82120184 2023-05-11,14:05:23.000,131,11027180,13045,0,1683813922,13098.9369583,135.34533987000032,53560.814214720005 2023-05-11,14:05:24.000,131,11027185,13085,0,1683813923,13098.862858889996,135.40173291000247,53560.73735640001 2023-05-11,14:05:25.000,131,11027213,13085,0,1683813924,13098.86959519999,135.41583117000118,53560.716395040006 2023-05-11,14:05:26.000,131,11027157,13205,0,1683813925,13098.930221989991,135.4933716000014,53560.79325336 2023-05-11,14:05:27.000,131,11027166,13325,0,1683813926,13098.963903539996,135.47222421000333,53560.78626624001 2023-05-11,14:05:28.000,131,11027183,13165,0,1683813927,13098.984112469996,135.50042073000077,53560.765304880006 2023-05-11,14:05:29.000,131,11027200,13085,0,1683813928,13098.91674937,135.48632247000205,53560.78626624001 2023-05-11,14:05:30.000,131,11027187,13045,0,1683813929,13098.81570472,135.54976464000356,53560.716395040006 2023-05-11,14:05:31.000,131,11027187,13085,0,1683813930,13098.81570472,135.57091203000164,53560.744343520004 2023-05-11,14:05:32.000,131,11027195,13285,0,1683813931,13098.78875947999,135.5920594199997,53560.716395040006 2023-05-11,14:05:33.000,131,11027166,12885,0,1683813932,13098.734869,135.55681377000292,53560.67447232 2023-05-11,14:05:34.000,131,11027167,13125,0,1683813933,13098.67424221,135.59910854999907,53560.61857536001 2023-05-11,14:05:35.000,131,11027195,12765,0,1683813934,13098.69445114,135.577961160001,53560.72338216 2023-05-11,14:05:36.000,131,11027193,12965,0,1683813935,13098.67424221,135.62730507000379,53560.695433680004 2023-05-11,14:05:37.000,131,11027189,13125,0,1683813936,13098.67424221,135.6132068099978,53560.67447232 2023-05-11,14:05:38.000,131,11027183,13125,0,1683813937,13098.61361542,135.62730507000379,53560.66049808 2023-05-11,14:05:39.000,131,11027173,13125,0,1683813938,13098.63382435,135.60615767999843,53560.62556248 2023-05-11,14:05:40.000,131,11027210,12925,0,1683813939,13098.56646124999,135.68369810999866,53560.5626784 2023-05-11,14:05:41.000,131,11027158,13005,0,1683813940,13098.532779699999,135.6766489799993,53560.55569128 2023-05-11,14:05:42.000,131,11027170,12965,0,1683813941,13098.58667017999,135.68369810999866,53560.60460112 2023-05-11,14:05:43.000,131,11027192,13085,0,1683813942,13098.63382435,135.73304202000145,53560.65351096 2023-05-11,14:05:44.000,131,11027206,12885,0,1683813943,13098.55298863,135.7894350600036,53560.5626784 2023-05-11,14:05:45.000,131,11027184,12965,0,1683813944,13098.59340649,135.80353332000232,53560.50678144 2023-05-11,14:05:46.000,131,11027178,13085,0,1683813945,13098.620351729995,135.88107375000254,53560.54171704001 2023-05-11,14:05:47.000,131,11027158,12885,0,1683813946,13098.65403328,135.90927026999998,53560.52075568001 2023-05-11,14:05:48.000,131,11027182,13205,0,1683813947,13098.71466007,135.9727124400015,53560.4928072 2023-05-11,14:05:49.000,131,11027162,12925,0,1683813948,13098.67424221,136.00090895999892,53560.43691024 2023-05-11,14:05:50.000,131,11027207,13245,0,1683813949,13098.761814239995,136.06435113000043,53560.46485872 2023-05-11,14:05:51.000,131,11027187,13125,0,1683813950,13098.950430919991,136.06435113000043,53560.5626784 2023-05-11,14:05:52.000,131,11027189,12965,0,1683813951,13098.997585090001,136.14189156000066,53560.53472992 2023-05-11,14:05:53.000,131,11027158,13045,0,1683813952,13099.159256530002,136.17713721000473,53560.5626784 2023-05-11,14:05:54.000,131,11027211,13125,0,1683813953,13099.091893429992,136.1982846000028,53560.49979432001 2023-05-11,14:05:55.000,131,11027185,13285,0,1683813954,13099.186201769997,136.2335302499996,53560.51376856 2023-05-11,14:05:56.000,131,11027208,13285,0,1683813955,13099.273773799992,136.26172677000432,53560.52075568001 2023-05-11,14:05:57.000,131,11027199,13045,0,1683813956,13099.334400589993,136.28992329000175,53560.54171704001 2023-05-11,14:05:58.000,131,11027202,13045,0,1683813957,13099.388291069998,136.35336546000326,53560.56966552001 2023-05-11,14:05:59.000,131,11027150,13085,0,1683813958,13099.421972620003,136.41680763000477,53560.548704160006 2023-05-11,14:06:00.000,131,11027175,13045,0,1683813959,13099.469126789998,136.40975849999813,53560.5626784 2023-05-11,14:06:01.000,131,11027151,13325,0,1683813960,13099.529753579998,136.41680763000477,53560.576652640004 2023-05-11,14:06:02.000,131,11027211,13285,0,1683813961,13099.502808339988,136.47320066999964,53560.61857536001 2023-05-11,14:06:03.000,131,11027198,13245,0,1683813962,13099.502808339988,136.46615154000028,53560.56966552001 2023-05-11,14:06:04.000,131,11027195,13445,0,1683813963,13099.428708929998,136.480249799999,53560.56966552001 2023-05-11,14:06:05.000,131,11027176,13085,0,1683813964,13099.401763690003,136.46615154000028,53560.59062688001 2023-05-11,14:06:06.000,131,11027183,13085,0,1683813965,13099.314191659993,136.48729892999836,53560.527742800004 2023-05-11,14:06:07.000,131,11027146,13125,0,1683813966,13099.395027379993,136.39566023999942,53560.61857536001 2023-05-11,14:06:08.000,131,11027204,13125,0,1683813967,13099.307455349997,136.40975849999813,53560.597614000006 2023-05-11,14:06:09.000,131,11027215,13085,0,1683813968,13099.293982729992,136.31107067999983,53560.52075568001 2023-05-11,14:06:10.000,131,11027189,13165,0,1683813969,13099.152520219992,136.26172677000432,53560.46485872 2023-05-11,14:06:11.000,131,11027229,13165,0,1683813970,13099.098629740001,136.19123547000345,53560.55569128 2023-05-11,14:06:12.000,131,11027153,12885,0,1683813971,13099.085157119996,136.14189156000066,53560.53472992 2023-05-11,14:06:13.000,131,11027168,13045,0,1683813972,13099.064948189996,136.0714002599998,53560.5626784 2023-05-11,14:06:14.000,131,11027160,12965,0,1683813973,13098.963903539996,136.02205635000428,53560.429923120006 2023-05-11,14:06:15.000,131,11027151,12965,0,1683813974,13099.031266639991,135.95861418000277,53560.52075568001 2023-05-11,14:06:16.000,131,11027168,13165,0,1683813975,13099.031266639991,135.90927026999998,53560.52075568001 2023-05-11,14:06:17.000,131,11027218,13165,0,1683813976,13099.038002950001,135.84582809999847,53560.42293600001 2023-05-11,14:06:18.000,131,11027203,12845,0,1683813977,13099.004321399996,135.8246807100004,53560.44389736 2023-05-11,14:06:19.000,131,11027156,13165,0,1683813978,13099.064948189996,135.78238593000424,53560.47184584001 2023-05-11,14:06:20.000,131,11027189,12965,0,1683813979,13099.044739259996,135.80353332000232,53560.47184584001 2023-05-11,14:06:21.000,131,11027191,13085,0,1683813980,13099.044739259996,135.7894350600036,53560.41594888 2023-05-11,14:06:22.000,131,11027180,13085,0,1683813981,13099.098629740001,135.80353332000232,53560.47184584001 2023-05-11,14:06:23.000,131,11027182,13285,0,1683813982,13099.125574979997,135.8246807100004,53560.40197464001 2023-05-11,14:06:24.000,131,11027181,12925,0,1683813983,13099.145783909997,135.8387789699991,53560.44389736 2023-05-11,14:06:25.000,131,11027208,13125,0,1683813984,13099.159256530002,135.8246807100004,53560.381013280006 2023-05-11,14:06:26.000,131,11027237,13005,0,1683813985,13099.226619629997,135.81058245000168,53560.48582008 2023-05-11,14:06:27.000,131,11027175,12925,0,1683813986,13099.253564869992,135.8387789699991,53560.3880004 2023-05-11,14:06:28.000,131,11027184,13125,0,1683813987,13099.260301180002,135.85992636000447,53560.43691024 2023-05-11,14:06:29.000,131,11027171,13045,0,1683813988,13099.260301180002,135.8881228800019,53560.39498752 2023-05-11,14:06:30.000,131,11027177,13005,0,1683813989,13099.280510110002,135.91631939999934,53560.36703904 2023-05-11,14:06:31.000,131,11027200,12965,0,1683813990,13099.300719040002,135.9374667900047,53560.360051920004 2023-05-11,14:06:32.000,131,11027151,12965,0,1683813991,13099.314191659993,135.8387789699991,53560.43691024 2023-05-11,14:06:33.000,131,11027162,12605,0,1683813992,13099.354609519993,135.84582809999847,53560.47184584001 2023-05-11,14:06:34.000,131,11027163,13205,0,1683813993,13099.280510110002,135.8246807100004,53560.39498752 2023-05-11,14:06:35.000,131,11027172,13125,0,1683813994,13099.314191659993,135.81058245000168,53560.478832960005 2023-05-11,14:06:36.000,131,11027172,13245,0,1683813995,13099.334400589993,135.76123853999889,53560.45088448001 2023-05-11,14:06:37.000,131,11027189,13125,0,1683813996,13099.327664279997,135.74714028000017,53560.46485872 2023-05-11,14:06:38.000,131,11027171,13125,0,1683813997,13099.280510110002,135.71189463000337,53560.408961760004 2023-05-11,14:06:39.000,131,11027198,12925,0,1683813998,13099.253564869992,135.69074723999802,53560.42293600001 2023-05-11,14:06:40.000,131,11027208,13045,0,1683813999,13099.260301180002,135.66959984999994,53560.48582008 2023-05-11,14:06:41.000,131,11027228,13045,0,1683814000,13099.192938079992,135.62730507000379,53560.46485872 2023-05-11,14:06:42.000,131,11027201,12925,0,1683814001,13099.112102359992,135.58501029000035,53560.45088448001 2023-05-11,14:06:43.000,131,11027187,12885,0,1683814002,13099.024530329996,135.5286172499982,53560.32511632 2023-05-11,14:06:44.000,131,11027186,13005,0,1683814003,13098.950430919991,135.48632247000205,53560.39498752 2023-05-11,14:06:45.000,131,11027192,12925,0,1683814004,13098.883067819996,135.45812595000461,53560.44389736 2023-05-11,14:06:46.000,131,11027168,13045,0,1683814005,13098.82917733999,135.3946837800031,53560.47184584001 2023-05-11,14:06:47.000,131,11027216,13205,0,1683814006,13098.701187449995,135.3805855200044,53560.408961760004 2023-05-11,14:06:48.000,131,11027169,13245,0,1683814007,13098.680978519995,135.31714335000288,53560.429923120006 2023-05-11,14:06:49.000,131,11027187,13125,0,1683814008,13098.62708803999,135.25370118000137,53560.360051920004 2023-05-11,14:06:50.000,131,11027197,13125,0,1683814009,13098.48562552999,135.246652050002,53560.29018072 2023-05-11,14:06:51.000,131,11027193,12925,0,1683814010,13098.458680289994,135.22550466000393,53560.28319360001 2023-05-11,14:06:52.000,131,11027164,13045,0,1683814011,13098.438471359994,135.17616075000115,53560.3181292 2023-05-11,14:06:53.000,131,11027201,13205,0,1683814012,13098.391317189999,135.1479642300037,53560.262232240006 2023-05-11,14:06:54.000,131,11027197,13085,0,1683814013,13098.317217779993,135.119767709999,53560.213322400006 2023-05-11,14:06:55.000,131,11027156,12965,0,1683814014,13098.371108259998,135.07747293000284,53560.311142080005 2023-05-11,14:06:56.000,131,11027173,13285,0,1683814015,13098.411526119999,135.0351781499994,53560.29018072 2023-05-11,14:06:57.000,131,11027169,13005,0,1683814016,13098.391317189999,134.9858342400039,53560.23428376001 2023-05-11,14:06:58.000,131,11027173,13085,0,1683814017,13098.499098149994,134.95058858999982,53560.27620648 2023-05-11,14:06:59.000,131,11027196,13245,0,1683814018,13098.492361839999,134.88009728999896,53560.241270880004 2023-05-11,14:07:00.000,131,11027193,12965,0,1683814019,13098.46541659999,134.88009728999896,53560.1783868 2023-05-11,14:07:01.000,131,11027194,13245,0,1683814020,13098.532779699999,134.82370425000408,53560.1783868 2023-05-11,14:07:02.000,131,11027147,13125,0,1683814021,13098.61361542,134.78140947000065,53560.248258 2023-05-11,14:07:03.000,131,11027171,13005,0,1683814022,13098.68771482999,134.7884586,53560.26921936 2023-05-11,14:07:04.000,131,11027170,13125,0,1683814023,13098.72813268999,134.79550772999937,53560.19934816 2023-05-11,14:07:05.000,131,11027219,13285,0,1683814024,13098.761814239995,134.79550772999937,53560.22030952 2023-05-11,14:07:06.000,131,11027219,13085,0,1683814025,13098.81570472,134.80255685999873,53560.262232240006 2023-05-11,14:07:07.000,131,11027190,13045,0,1683814026,13098.822441029995,134.85894990000088,53560.29018072 2023-05-11,14:07:08.000,131,11027209,13245,0,1683814027,13098.862858889996,134.89419554999768,53560.29716784 2023-05-11,14:07:09.000,131,11027171,13085,0,1683814028,13098.85612258,134.92944120000175,53560.16441256001 2023-05-11,14:07:10.000,131,11027204,13445,0,1683814029,13098.903276749996,135.05632554000476,53560.29716784 2023-05-11,14:07:11.000,131,11027183,13125,0,1683814030,13098.963903539996,135.11271857999964,53560.3181292 2023-05-11,14:07:12.000,131,11027165,13285,0,1683814031,13098.963903539996,135.13386596999771,53560.32511632 2023-05-11,14:07:13.000,131,11027161,13085,0,1683814032,13098.950430919991,135.2818976999988,53560.30415496001 2023-05-11,14:07:14.000,131,11027190,13125,0,1683814033,13098.86959519999,135.3664872599984,53560.25524512001 2023-05-11,14:07:15.000,131,11027183,13045,0,1683814034,13098.86959519999,135.4792733400027,53560.3181292 2023-05-11,14:07:16.000,131,11027176,13165,0,1683814035,13098.87633151,135.54976464000356,53560.3880004 2023-05-11,14:07:17.000,131,11027213,13165,0,1683814036,13098.86959519999,135.59910854999907,53560.34607768 2023-05-11,14:07:18.000,131,11027174,12925,0,1683814037,13098.83591365,135.63435420000314,53560.40197464001 2023-05-11,14:07:19.000,131,11027161,12965,0,1683814038,13098.761814239995,135.69779637000465,53560.34607768 2023-05-11,14:07:20.000,131,11027155,13245,0,1683814039,13098.75507793,135.74714028000017,53560.33210344001 2023-05-11,14:07:21.000,131,11027164,13205,0,1683814040,13098.761814239995,135.76828766999824,53560.34607768 2023-05-11,14:07:22.000,131,11027169,13085,0,1683814041,13098.70792375999,135.79648419000296,53560.33210344001 2023-05-11,14:07:23.000,131,11027180,13285,0,1683814042,13098.660769589995,135.81058245000168,53560.311142080005 2023-05-11,14:07:24.000,131,11027164,13125,0,1683814043,13098.60687910999,135.78238593000424,53560.27620648 2023-05-11,14:07:25.000,131,11027179,13245,0,1683814044,13098.56646124999,135.75418940999953,53560.28319360001 2023-05-11,14:07:26.000,131,11027197,12965,0,1683814045,13098.58667017999,135.71894376000273,53560.311142080005 2023-05-11,14:07:27.000,131,11027186,13125,0,1683814046,13098.559724939994,135.66255072000058,53560.33909056 2023-05-11,14:07:28.000,131,11027179,13005,0,1683814047,13098.52604338999,135.59910854999907,53560.33210344001 2023-05-11,14:07:29.000,131,11027192,12925,0,1683814048,13098.532779699999,135.55681377000292,53560.30415496001 2023-05-11,14:07:30.000,131,11027162,13325,0,1683814049,13098.418262429994,135.52156811999885,53560.192361040004 2023-05-11,14:07:31.000,131,11027192,12925,0,1683814050,13098.445207669989,135.5145189899995,53560.29716784 2023-05-11,14:07:32.000,131,11027128,12925,0,1683814051,13098.438471359994,135.46517508000397,53560.29716784 2023-05-11,14:07:33.000,131,11027177,12925,0,1683814052,13098.424998739989,135.42288030000054,53560.311142080005 2023-05-11,14:07:34.000,131,11027116,13125,0,1683814053,13098.350899329998,135.3805855200044,53560.22729664 2023-05-11,14:07:35.000,131,11027192,13125,0,1683814054,13098.364371949989,135.35943812999903,53560.262232240006 2023-05-11,14:07:36.000,131,11027154,13245,0,1683814055,13098.357635639994,135.28894682999817,53560.29716784 2023-05-11,14:07:37.000,131,11027178,13045,0,1683814056,13098.371108259998,135.26075031000073,53560.28319360001 2023-05-11,14:07:38.000,131,11027126,13125,0,1683814057,13098.344163019989,135.26075031000073,53560.28319360001 2023-05-11,14:07:39.000,131,11027195,13005,0,1683814058,13098.330690399998,135.26075031000073,53560.29716784 2023-05-11,14:07:40.000,131,11027167,13205,0,1683814059,13098.249854679998,135.22550466000393,53560.22729664 2023-05-11,14:07:41.000,131,11027203,13005,0,1683814060,13098.276799919993,135.23960292000265,53560.1783868 2023-05-11,14:07:42.000,131,11027186,13085,0,1683814061,13098.323954089989,135.2325537900033,53560.3181292 2023-05-11,14:07:43.000,131,11027213,13125,0,1683814062,13098.323954089989,135.2325537900033,53560.3181292 2023-05-11,14:07:44.000,131,11027153,13285,0,1683814063,13098.290272539998,135.25370118000137,53560.3181292 2023-05-11,14:07:45.000,131,11027185,13125,0,1683814064,13098.283536229988,135.2677994400001,53560.27620648 2023-05-11,14:07:46.000,131,11027188,13045,0,1683814065,13098.310481469998,135.28894682999817,53560.26921936 2023-05-11,14:07:47.000,131,11027200,13005,0,1683814066,13098.310481469998,135.2818976999988,53560.311142080005 2023-05-11,14:07:48.000,131,11027189,13325,0,1683814067,13098.276799919993,135.31714335000288,53560.22030952 2023-05-11,14:07:49.000,131,11027195,13085,0,1683814068,13098.263327299988,135.32419248000224,53560.28319360001 2023-05-11,14:07:50.000,131,11027174,13285,0,1683814069,13098.276799919993,135.35238899999968,53560.311142080005 2023-05-11,14:07:51.000,131,11027181,12925,0,1683814070,13098.297008849993,135.32419248000224,53560.33909056 2023-05-11,14:07:52.000,131,11027210,13125,0,1683814071,13098.317217779993,135.3805855200044,53560.40197464001 2023-05-11,14:07:53.000,131,11027223,12965,0,1683814072,13098.297008849993,135.35238899999968,53560.39498752 2023-05-11,14:07:54.000,131,11027172,13085,0,1683814073,13098.249854679998,135.3805855200044,53560.3880004 2023-05-11,14:07:55.000,131,11027206,13365,0,1683814074,13098.229645749998,135.35238899999968,53560.35306480001 2023-05-11,14:07:56.000,131,11027158,13085,0,1683814075,13098.236382059993,135.37353638999775,53560.40197464001 2023-05-11,14:07:57.000,131,11027137,13045,0,1683814076,13098.216173129993,135.31714335000288,53560.43691024 2023-05-11,14:07:58.000,131,11027146,12965,0,1683814077,13098.243118369988,135.26075031000073,53560.41594888 2023-05-11,14:07:59.000,131,11027182,13005,0,1683814078,13098.209436819998,135.21140639999794,53560.40197464001 2023-05-11,14:08:00.000,131,11027165,13325,0,1683814079,13098.182491580003,135.1832098800005,53560.42293600001 2023-05-11,14:08:01.000,131,11027146,13125,0,1683814080,13098.202700510003,135.09862032000092,53560.429923120006 2023-05-11,14:08:02.000,131,11027188,13085,0,1683814081,13098.162282650002,135.04927640999813,53560.40197464001 2023-05-11,14:08:03.000,131,11027194,13125,0,1683814082,13098.121864790002,135.00698163000197,53560.3880004 2023-05-11,14:08:04.000,131,11027147,12965,0,1683814083,13098.067974309997,134.91534294000303,53560.360051920004 2023-05-11,14:08:05.000,131,11027182,13245,0,1683814084,13098.020820140002,134.80255685999873,53560.36703904 2023-05-11,14:08:06.000,131,11027190,13125,0,1683814085,13097.980402280002,134.7391146900045,53560.4928072 2023-05-11,14:08:07.000,131,11027170,13125,0,1683814086,13097.980402280002,134.63337773999956,53560.478832960005 2023-05-11,14:08:08.000,131,11027177,13325,0,1683814087,13097.892830249992,134.54173905000061,53560.45088448001 2023-05-11,14:08:09.000,131,11027170,13005,0,1683814088,13097.865885009996,134.45714949000103,53560.46485872 2023-05-11,14:08:10.000,131,11027195,13085,0,1683814089,13097.778312980001,134.39370731999952,53560.40197464001 2023-05-11,14:08:11.000,131,11027215,13045,0,1683814090,13097.724422499996,134.35141254000337,53560.408961760004 2023-05-11,14:08:12.000,131,11027170,13165,0,1683814091,13097.71768619,134.32321601999865,53560.3880004 2023-05-11,14:08:13.000,131,11027128,13045,0,1683814092,13097.643586779996,134.24567558999843,53560.3880004 2023-05-11,14:08:14.000,131,11027224,13045,0,1683814093,13097.54927843999,134.23862645999907,53560.34607768 2023-05-11,14:08:15.000,131,11027142,13325,0,1683814094,13097.522333199995,134.23862645999907,53560.39498752 2023-05-11,14:08:16.000,131,11027209,13045,0,1683814095,13097.582959989995,134.24567558999843,53560.4578716 2023-05-11,14:08:17.000,131,11027153,13165,0,1683814096,13097.522333199995,134.25977385000442,53560.40197464001 2023-05-11,14:08:18.000,131,11027140,13005,0,1683814097,13097.461706409995,134.30911775999994,53560.381013280006 2023-05-11,14:08:19.000,131,11027171,12765,0,1683814098,13097.38760699999,134.35141254000337,53560.381013280006 2023-05-11,14:08:20.000,131,11027171,13285,0,1683814099,13097.380870689994,134.40780557999824,53560.30415496001 2023-05-11,14:08:21.000,131,11027171,12925,0,1683814100,13097.300034969994,134.40075644999888,53560.29716784 2023-05-11,14:08:22.000,131,11027183,12965,0,1683814101,13097.360661759994,134.4430512300023,53560.34607768 2023-05-11,14:08:23.000,131,11027191,13405,0,1683814102,13097.313507589999,134.43600210000295,53560.429923120006 2023-05-11,14:08:24.000,131,11027160,12965,0,1683814103,13097.279826039994,134.50649340000382,53560.33210344001 2023-05-11,14:08:25.000,131,11027136,13445,0,1683814104,13097.185517699989,134.53468992000126,53560.360051920004 2023-05-11,14:08:26.000,131,11027145,13085,0,1683814105,13097.192254009999,134.53468992000126,53560.37402616001 2023-05-11,14:08:27.000,131,11027180,13205,0,1683814106,13097.185517699989,134.54173905000061,53560.429923120006 2023-05-11,14:08:28.000,131,11027152,13045,0,1683814107,13097.138363529994,134.54173905000061,53560.33909056 2023-05-11,14:08:29.000,131,11027143,12925,0,1683814108,13097.064264119988,134.53468992000126,53560.311142080005 2023-05-11,14:08:30.000,131,11027177,13365,0,1683814109,13097.124890909989,134.51354253000318,53560.36703904 2023-05-11,14:08:31.000,131,11027184,13165,0,1683814110,13097.111418289998,134.4641986200004,53560.40197464001 2023-05-11,14:08:32.000,131,11027183,13125,0,1683814111,13097.050791499998,134.45714949000103,53560.33210344001 2023-05-11,14:08:33.000,131,11027201,12845,0,1683814112,13097.017109949993,134.39370731999952,53560.29018072 2023-05-11,14:08:34.000,131,11027205,13005,0,1683814113,13097.017109949993,134.35141254000337,53560.32511632 2023-05-11,14:08:35.000,131,11027171,13125,0,1683814114,13097.010373639998,134.32321601999865,53560.381013280006 2023-05-11,14:08:36.000,131,11027176,12925,0,1683814115,13097.017109949993,134.25977385000442,53560.3181292 2023-05-11,14:08:37.000,131,11027205,13125,0,1683814116,13096.956483159993,134.22452820000035,53560.3181292 2023-05-11,14:08:38.000,131,11027170,13285,0,1683814117,13097.003637329988,134.2527247199978,53560.33909056 2023-05-11,14:08:39.000,131,11027162,12885,0,1683814118,13097.003637329988,134.1963316800029,53560.33909056 2023-05-11,14:08:40.000,131,11027160,12845,0,1683814119,13097.023846259988,134.20338081000227,53560.34607768 2023-05-11,14:08:41.000,131,11027165,13085,0,1683814120,13097.030582569998,134.22452820000035,53560.381013280006 2023-05-11,14:08:42.000,131,11027147,12925,0,1683814121,13096.963219470003,134.2527247199978,53560.37402616001 2023-05-11,14:08:43.000,131,11027211,12965,0,1683814122,13096.943010540002,134.2527247199978,53560.360051920004 2023-05-11,14:08:44.000,131,11027183,13045,0,1683814123,13096.868911129997,134.3161668899993,53560.311142080005 2023-05-11,14:08:45.000,131,11027194,13005,0,1683814124,13096.862174820002,134.35141254000337,53560.311142080005 2023-05-11,14:08:46.000,131,11027188,13205,0,1683814125,13096.828493269997,134.3796090600008,53560.35306480001 2023-05-11,14:08:47.000,131,11027190,13125,0,1683814126,13096.862174820002,134.41485471000487,53560.408961760004 2023-05-11,14:08:48.000,131,11027184,12965,0,1683814127,13096.828493269997,134.47124774999975,53560.34607768 2023-05-11,14:08:49.000,131,11027144,12805,0,1683814128,13096.808284339997,134.48534600999847,53560.37402616001 2023-05-11,14:08:50.000,131,11027223,13245,0,1683814129,13096.734184929992,134.54878817999997,53560.35306480001 2023-05-11,14:08:51.000,131,11027176,13005,0,1683814130,13096.713975999992,134.52059166000254,53560.29716784 2023-05-11,14:08:52.000,131,11027202,13245,0,1683814131,13096.680294450001,134.5769847000047,53560.33210344001 2023-05-11,14:08:53.000,131,11027177,13005,0,1683814132,13096.673558139992,134.5769847000047,53560.32511632 2023-05-11,14:08:54.000,131,11027187,13285,0,1683814133,13096.53883194,134.64042686999892,53560.27620648 2023-05-11,14:08:55.000,131,11027227,13045,0,1683814134,13096.579249800001,134.66862339000363,53560.29716784 2023-05-11,14:08:56.000,131,11027194,13005,0,1683814135,13096.646612899996,134.675672520003,53560.34607768 2023-05-11,14:08:57.000,131,11027148,13165,0,1683814136,13096.646612899996,134.64747599999828,53560.33210344001 2023-05-11,14:08:58.000,131,11027182,13205,0,1683814137,13096.633140279991,134.64042686999892,53560.30415496001 2023-05-11,14:08:59.000,131,11027215,13165,0,1683814138,13096.626403969996,134.64042686999892,53560.29018072 2023-05-11,14:09:00.000,131,11027203,13125,0,1683814139,13096.579249800001,134.61927948000084,53560.25524512001 2023-05-11,14:09:01.000,131,11027167,13285,0,1683814140,13096.606195039996,134.5910829600034,53560.25524512001 2023-05-11,14:09:02.000,131,11027146,13165,0,1683814141,13096.619667660001,134.60518122000212,53560.3181292 2023-05-11,14:09:03.000,131,11027172,13085,0,1683814142,13096.666821829996,134.5769847000047,53560.29018072 2023-05-11,14:09:04.000,131,11027183,13045,0,1683814143,13096.653349209992,134.58403383000405,53560.3181292 2023-05-11,14:09:05.000,131,11027161,12885,0,1683814144,13096.646612899996,134.5769847000047,53560.25524512001 2023-05-11,14:09:06.000,131,11027157,12925,0,1683814145,13096.666821829996,134.5769847000047,53560.262232240006 2023-05-11,14:09:07.000,131,11027171,12925,0,1683814146,13096.660085520001,134.60518122000212,53560.26921936 2023-05-11,14:09:08.000,131,11027164,13125,0,1683814147,13096.687030759997,134.64747599999828,53560.29018072 2023-05-11,14:09:09.000,131,11027220,12885,0,1683814148,13096.653349209992,134.64747599999828,53560.23428376001 2023-05-11,14:09:10.000,131,11027176,13125,0,1683814149,13096.633140279991,134.66862339000363,53560.27620648 2023-05-11,14:09:11.000,131,11027220,12845,0,1683814150,13096.707239689997,134.66862339000363,53560.27620648 2023-05-11,14:09:12.000,131,11027174,13245,0,1683814151,13096.740921240002,134.675672520003,53560.311142080005 2023-05-11,14:09:13.000,131,11027179,13085,0,1683814152,13096.713975999992,134.7109181699998,53560.30415496001 2023-05-11,14:09:14.000,131,11027239,13005,0,1683814153,13096.660085520001,134.7109181699998,53560.262232240006 2023-05-11,14:09:15.000,131,11027183,13085,0,1683814154,13096.720712310002,134.7391146900045,53560.28319360001 2023-05-11,14:09:16.000,131,11027191,12965,0,1683814155,13096.727448619997,134.76026208000258,53560.29716784 2023-05-11,14:09:17.000,131,11027153,12925,0,1683814156,13096.754393859992,134.7743603400013,53560.33210344001 2023-05-11,14:09:18.000,131,11027138,13165,0,1683814157,13096.774602789992,134.82370425000408,53560.32511632 2023-05-11,14:09:19.000,131,11027157,13205,0,1683814158,13096.788075409997,134.83075338000344,53560.29716784 2023-05-11,14:09:20.000,131,11027218,13085,0,1683814159,13096.794811719992,134.84485164000216,53560.25524512001 2023-05-11,14:09:21.000,131,11027212,13085,0,1683814160,13096.841965890002,134.83075338000344,53560.33210344001 2023-05-11,14:09:22.000,131,11027176,13125,0,1683814161,13096.889120059997,134.80255685999873,53560.311142080005 2023-05-11,14:09:23.000,131,11027165,13005,0,1683814162,13096.895856369993,134.8096059899981,53560.32511632 2023-05-11,14:09:24.000,131,11027174,13285,0,1683814163,13096.902592680002,134.78140947000065,53560.360051920004 2023-05-11,14:09:25.000,131,11027190,13125,0,1683814164,13096.909328989997,134.74616382000386,53560.36703904 2023-05-11,14:09:26.000,131,11027181,12925,0,1683814165,13096.902592680002,134.74616382000386,53560.30415496001 2023-05-11,14:09:27.000,131,11027175,13085,0,1683814166,13096.922801610002,134.7109181699998,53560.360051920004 2023-05-11,14:09:28.000,131,11027183,13005,0,1683814167,13097.003637329988,134.7109181699998,53560.381013280006 2023-05-11,14:09:29.000,131,11027134,13205,0,1683814168,13096.990164709998,134.69681991000107,53560.37402616001 2023-05-11,14:09:30.000,131,11027159,13245,0,1683814169,13096.889120059997,134.7884586,53560.25524512001 2023-05-11,14:09:31.000,131,11027163,13125,0,1683814170,13096.963219470003,134.78140947000065,53560.32511632 2023-05-11,14:09:32.000,131,11027191,13285,0,1683814171,13096.996901019993,134.84485164000216,53560.32511632 2023-05-11,14:09:33.000,131,11027183,12965,0,1683814172,13096.990164709998,134.91534294000303,53560.381013280006 2023-05-11,14:09:34.000,131,11027162,13285,0,1683814173,13096.963219470003,134.99993250000261,53560.262232240006 2023-05-11,14:09:35.000,131,11027171,13005,0,1683814174,13096.990164709998,135.09862032000092,53560.34607768 2023-05-11,14:09:36.000,131,11027181,13005,0,1683814175,13097.044055189988,135.17616075000115,53560.360051920004 2023-05-11,14:09:37.000,131,11027186,13245,0,1683814176,13097.044055189988,135.246652050002,53560.39498752 2023-05-11,14:09:38.000,131,11027156,13005,0,1683814177,13097.037318879993,135.3664872599984,53560.33909056 2023-05-11,14:09:39.000,131,11027189,13285,0,1683814178,13097.064264119988,135.3805855200044,53560.37402616001 2023-05-11,14:09:40.000,131,11027188,12925,0,1683814179,13097.084473049988,135.44402768999862,53560.33210344001 2023-05-11,14:09:41.000,131,11027170,13085,0,1683814180,13097.044055189988,135.44402768999862,53560.27620648 2023-05-11,14:09:42.000,131,11027225,12925,0,1683814181,13097.138363529994,135.45107681999798,53560.33210344001 2023-05-11,14:09:43.000,131,11027173,13365,0,1683814182,13097.198990319994,135.42288030000054,53560.41594888 2023-05-11,14:09:44.000,131,11027152,13045,0,1683814183,13097.165308769989,135.3946837800031,53560.40197464001 2023-05-11,14:09:45.000,131,11027198,13445,0,1683814184,13097.232671869999,135.34533987000032,53560.360051920004 2023-05-11,14:09:46.000,131,11027206,12765,0,1683814185,13097.273089729999,135.28894682999817,53560.39498752 2023-05-11,14:09:47.000,131,11027172,13045,0,1683814186,13097.28656234999,135.22550466000393,53560.35306480001 2023-05-11,14:09:48.000,131,11027182,12885,0,1683814187,13097.279826039994,135.1691116200018,53560.39498752 2023-05-11,14:09:49.000,131,11027186,13205,0,1683814188,13097.313507589999,135.10566945000028,53560.32511632 2023-05-11,14:09:50.000,131,11027182,13005,0,1683814189,13097.360661759994,135.00698163000197,53560.35306480001 2023-05-11,14:09:51.000,131,11027171,13365,0,1683814190,13097.421288549995,134.99288337000326,53560.47184584001 2023-05-11,14:09:52.000,131,11027184,13205,0,1683814191,13097.481915339995,135.04927640999813,53560.43691024 2023-05-11,14:09:53.000,131,11027200,13205,0,1683814192,13097.502124269995,135.01403076000133,53560.42293600001 2023-05-11,14:09:54.000,131,11027158,13045,0,1683814193,13097.43476117,135.05632554000476,53560.408961760004 2023-05-11,14:09:55.000,131,11027163,12765,0,1683814194,13097.50886057999,135.119767709999,53560.41594888 2023-05-11,14:09:56.000,131,11027174,13045,0,1683814195,13097.542542129995,135.1832098800005,53560.40197464001 2023-05-11,14:09:57.000,131,11027150,12965,0,1683814196,13097.562751059995,135.2677994400001,53560.43691024 2023-05-11,14:09:58.000,131,11027169,13045,0,1683814197,13097.57622368,135.3805855200044,53560.47184584001 2023-05-11,14:09:59.000,131,11027139,13085,0,1683814198,13097.59643261,135.40878204000182,53560.44389736 2023-05-11,14:10:00.000,131,11027181,13125,0,1683814199,13097.623377849995,135.50042073000077,53560.50678144 2023-05-11,14:10:01.000,131,11027168,13205,0,1683814200,13097.65032308999,135.5920594199997,53560.4928072 2023-05-11,14:10:02.000,131,11027163,12925,0,1683814201,13097.60990522999,135.71189463000337,53560.48582008 2023-05-11,14:10:03.000,131,11027197,13165,0,1683814202,13097.53580582,135.76828766999824,53560.40197464001 2023-05-11,14:10:04.000,131,11027161,12965,0,1683814203,13097.54927843999,135.81058245000168,53560.45088448001 2023-05-11,14:10:05.000,131,11027181,12925,0,1683814204,13097.55601475,135.8387789699991,53560.39498752 2023-05-11,14:10:06.000,131,11027178,13165,0,1683814205,13097.58969629999,135.8246807100004,53560.408961760004 2023-05-11,14:10:07.000,131,11027183,13245,0,1683814206,13097.663795709996,135.81058245000168,53560.52075568001 2023-05-11,14:10:08.000,131,11027182,13125,0,1683814207,13097.67726833,135.8246807100004,53560.4578716 2023-05-11,14:10:09.000,131,11027188,12805,0,1683814208,13097.704213569996,135.81763158000103,53560.47184584001 2023-05-11,14:10:10.000,131,11027150,13205,0,1683814209,13097.744631429996,135.77533680000488,53560.43691024 2023-05-11,14:10:11.000,131,11027174,13045,0,1683814210,13097.778312980001,135.71894376000273,53560.45088448001 2023-05-11,14:10:12.000,131,11027158,12925,0,1683814211,13097.731158809991,135.66959984999994,53560.40197464001 2023-05-11,14:10:13.000,131,11027207,12925,0,1683814212,13097.859148700001,135.5920594199997,53560.4578716 2023-05-11,14:10:14.000,131,11027183,12965,0,1683814213,13097.872621319992,135.58501029000035,53560.429923120006 2023-05-11,14:10:15.000,131,11027183,12925,0,1683814214,13097.913039179992,135.5145189899995,53560.46485872 2023-05-11,14:10:16.000,131,11027182,13125,0,1683814215,13097.926511799997,135.4933716000014,53560.46485872 2023-05-11,14:10:17.000,131,11027111,13445,0,1683814216,13098.027556449997,135.42288030000054,53560.4578716 2023-05-11,14:10:18.000,131,11027200,12925,0,1683814217,13098.014083829992,135.4299294299999,53560.50678144 2023-05-11,14:10:19.000,131,11027159,13045,0,1683814218,13098.020820140002,135.3946837800031,53560.429923120006 2023-05-11,14:10:20.000,131,11027172,12965,0,1683814219,13097.953457039992,135.43697855999926,53560.40197464001 2023-05-11,14:10:21.000,131,11027212,13045,0,1683814220,13097.973665969992,135.45107681999798,53560.3880004 2023-05-11,14:10:22.000,131,11027162,12965,0,1683814221,13098.041029070002,135.5145189899995,53560.49979432001 2023-05-11,14:10:23.000,131,11027177,13045,0,1683814222,13098.088183239997,135.55681377000292,53560.53472992 2023-05-11,14:10:24.000,131,11027178,13165,0,1683814223,13098.041029070002,135.6766489799993,53560.4928072 2023-05-11,14:10:25.000,131,11027172,13005,0,1683814224,13098.088183239997,135.7259928900021,53560.53472992 2023-05-11,14:10:26.000,131,11027158,13365,0,1683814225,13098.034292759992,135.86697549000382,53560.50678144 2023-05-11,14:10:27.000,131,11027225,12925,0,1683814226,13097.993874899992,135.9868107000002,53560.47184584001 2023-05-11,14:10:28.000,131,11027189,13165,0,1683814227,13098.020820140002,136.0995967800045,53560.527742800004 2023-05-11,14:10:29.000,131,11027173,13005,0,1683814228,13098.034292759992,136.15598981999938,53560.53472992 2023-05-11,14:10:30.000,131,11027170,12805,0,1683814229,13098.034292759992,136.22648112000024,53560.478832960005 2023-05-11,14:10:31.000,131,11027177,13325,0,1683814230,13098.034292759992,136.33926720000454,53560.52075568001 2023-05-11,14:10:32.000,131,11027209,12885,0,1683814231,13098.108392169997,136.36041459000262,53560.61158824 2023-05-11,14:10:33.000,131,11027205,13045,0,1683814232,13098.094919549992,136.38861111000006,53560.50678144 2023-05-11,14:10:34.000,131,11027170,13285,0,1683814233,13098.135337409993,136.3815619800007,53560.53472992 2023-05-11,14:10:35.000,131,11027186,12925,0,1683814234,13098.175755269993,136.38861111000006,53560.53472992 2023-05-11,14:10:36.000,131,11027205,13245,0,1683814235,13098.202700510003,136.3463163300039,53560.54171704001 2023-05-11,14:10:37.000,131,11027187,13125,0,1683814236,13098.202700510003,136.33926720000454,53560.478832960005 2023-05-11,14:10:38.000,131,11027174,13045,0,1683814237,13098.317217779993,136.2335302499996,53560.5626784 2023-05-11,14:10:39.000,131,11027144,13085,0,1683814238,13098.310481469998,136.2335302499996,53560.53472992 2023-05-11,14:10:40.000,131,11027153,13125,0,1683814239,13098.391317189999,136.21943199000088,53560.55569128 2023-05-11,14:10:41.000,131,11027163,13205,0,1683814240,13098.472152909999,136.17713721000473,53560.51376856 2023-05-11,14:10:42.000,131,11027218,13085,0,1683814241,13098.458680289994,136.16303894999874,53560.548704160006 2023-05-11,14:10:43.000,131,11027173,13285,0,1683814242,13098.404789809989,136.22648112000024,53560.50678144 2023-05-11,14:10:44.000,131,11027196,13285,0,1683814243,13098.404789809989,136.27582503000303,53560.48582008 2023-05-11,14:10:45.000,131,11027184,13005,0,1683814244,13098.458680289994,136.3181198099992,53560.59062688001 2023-05-11,14:10:46.000,131,11027152,13005,0,1683814245,13098.431735049999,136.36041459000262,53560.49979432001 2023-05-11,14:10:47.000,131,11027185,13205,0,1683814246,13098.424998739989,136.47320066999964,53560.54171704001 2023-05-11,14:10:48.000,131,11027182,13085,0,1683814247,13098.411526119999,136.57893762000458,53560.597614000006 2023-05-11,14:10:49.000,131,11027184,12925,0,1683814248,13098.384580879989,136.64942891999817,53560.597614000006 2023-05-11,14:10:50.000,131,11027150,13325,0,1683814249,13098.371108259998,136.78336239000055,53560.56966552001 2023-05-11,14:10:51.000,131,11027170,13285,0,1683814250,13098.290272539998,136.85385369000142,53560.56966552001 2023-05-11,14:10:52.000,131,11027146,13085,0,1683814251,13098.276799919993,136.94549238000036,53560.478832960005 2023-05-11,14:10:53.000,131,11027152,12805,0,1683814252,13098.236382059993,136.99483629000315,53560.44389736 2023-05-11,14:10:54.000,131,11027158,12645,0,1683814253,13098.195964199993,137.07237672000338,53560.40197464001 2023-05-11,14:10:55.000,131,11027175,13205,0,1683814254,13098.283536229988,137.0371310699993,53560.5626784 2023-05-11,14:10:56.000,131,11027207,13005,0,1683814255,13098.276799919993,137.0864749800021,53560.4928072 2023-05-11,14:10:57.000,131,11027186,13045,0,1683814256,13098.297008849993,137.10762237000017,53560.478832960005 2023-05-11,14:10:58.000,131,11027194,13205,0,1683814257,13098.283536229988,137.1005732400008,53560.478832960005 2023-05-11,14:10:59.000,131,11027177,13085,0,1683814258,13098.276799919993,137.10762237000017,53560.408961760004 2023-05-11,14:11:00.000,131,11027153,12845,0,1683814259,13098.283536229988,137.10762237000017,53560.39498752 2023-05-11,14:11:01.000,131,11027174,13125,0,1683814260,13098.377844569994,137.06532759000402,53560.45088448001 2023-05-11,14:11:02.000,131,11027208,13085,0,1683814261,13098.297008849993,137.06532759000402,53560.360051920004 2023-05-11,14:11:03.000,131,11027223,13285,0,1683814262,13098.364371949989,137.0371310699993,53560.429923120006 2023-05-11,14:11:04.000,131,11027159,12845,0,1683814263,13098.431735049999,137.09352411000145,53560.52075568001 2023-05-11,14:11:05.000,131,11027211,12925,0,1683814264,13098.438471359994,137.10762237000017,53560.50678144 2023-05-11,14:11:06.000,131,11027181,13285,0,1683814265,13098.411526119999,137.11467149999953,53560.47184584001 2023-05-11,14:11:07.000,131,11027168,13325,0,1683814266,13098.357635639994,137.1499171500036,53560.39498752 2023-05-11,14:11:08.000,131,11027139,13205,0,1683814267,13098.364371949989,137.22745758000383,53560.45088448001 2023-05-11,14:11:09.000,131,11027178,13205,0,1683814268,13098.297008849993,137.22745758000383,53560.360051920004 2023-05-11,14:11:10.000,131,11027199,12885,0,1683814269,13098.303745159988,137.26975235999998,53560.3880004 2023-05-11,14:11:11.000,131,11027174,13085,0,1683814270,13098.350899329998,137.32614540000213,53560.47184584001 2023-05-11,14:11:12.000,131,11027183,13285,0,1683814271,13098.357635639994,137.34024366000085,53560.47184584001 2023-05-11,14:11:13.000,131,11027181,13045,0,1683814272,13098.364371949989,137.38958757000364,53560.47184584001 2023-05-11,14:11:14.000,131,11027201,13125,0,1683814273,13098.357635639994,137.40368583000236,53560.46485872 2023-05-11,14:11:15.000,131,11027174,13285,0,1683814274,13098.330690399998,137.44598060999851,53560.42293600001 2023-05-11,14:11:16.000,131,11027245,12965,0,1683814275,13098.344163019989,137.48827539000195,53560.408961760004 2023-05-11,14:11:17.000,131,11027174,13165,0,1683814276,13098.371108259998,137.51647190999938,53560.45088448001 2023-05-11,14:11:18.000,131,11027196,13005,0,1683814277,13098.350899329998,137.50942278000002,53560.429923120006 2023-05-11,14:11:19.000,131,11027184,13285,0,1683814278,13098.310481469998,137.5446684300041,53560.39498752 2023-05-11,14:11:20.000,131,11027204,12965,0,1683814279,13098.290272539998,137.62220886000432,53560.33909056 2023-05-11,14:11:21.000,131,11027155,13005,0,1683814280,13098.357635639994,137.62925799000368,53560.45088448001 2023-05-11,14:11:22.000,131,11027153,13005,0,1683814281,13098.276799919993,137.65040538000176,53560.39498752 2023-05-11,14:11:23.000,131,11027171,13085,0,1683814282,13098.236382059993,137.6927001599979,53560.34607768 2023-05-11,14:11:24.000,131,11027157,13125,0,1683814283,13098.189227889998,137.74909320000006,53560.311142080005 2023-05-11,14:11:25.000,131,11027193,13285,0,1683814284,13098.175755269993,137.78433885000413,53560.3181292 2023-05-11,14:11:26.000,131,11027142,13085,0,1683814285,13098.195964199993,137.8054862400022,53560.35306480001 2023-05-11,14:11:27.000,131,11027161,13325,0,1683814286,13098.189227889998,137.81253537000157,53560.34607768 2023-05-11,14:11:28.000,131,11027199,13045,0,1683814287,13098.088183239997,137.85483014999772,53560.213322400006 2023-05-11,14:11:29.000,131,11027179,13285,0,1683814288,13098.169018959998,137.79843711000285,53560.23428376001 2023-05-11,14:11:30.000,131,11027175,13085,0,1683814289,13098.216173129993,137.7913879800035,53560.311142080005 2023-05-11,14:11:31.000,131,11027183,13125,0,1683814290,13098.216173129993,137.78433885000413,53560.248258 2023-05-11,14:11:32.000,131,11027176,13005,0,1683814291,13098.155546339993,137.72794581000198,53560.18537392001 2023-05-11,14:11:33.000,131,11027126,12965,0,1683814292,13098.142073720002,137.6927001599979,53560.18537392001 2023-05-11,14:11:34.000,131,11027216,13205,0,1683814293,13098.263327299988,137.7067984200039,53560.248258 2023-05-11,14:11:35.000,131,11027194,12605,0,1683814294,13098.283536229988,137.65040538000176,53560.29716784 2023-05-11,14:11:36.000,131,11027152,13005,0,1683814295,13098.344163019989,137.62220886000432,53560.29018072 2023-05-11,14:11:37.000,131,11027192,13245,0,1683814296,13098.350899329998,137.6433562500024,53560.241270880004 2023-05-11,14:11:38.000,131,11027158,13005,0,1683814297,13098.350899329998,137.62220886000432,53560.241270880004 2023-05-11,14:11:39.000,131,11027161,13125,0,1683814298,13098.357635639994,137.62220886000432,53560.262232240006 2023-05-11,14:11:40.000,131,11027151,13445,0,1683814299,13098.290272539998,137.6433562500024,53560.1783868 2023-05-11,14:11:41.000,131,11027144,12925,0,1683814300,13098.350899329998,137.6433562500024,53560.22729664 2023-05-11,14:11:42.000,131,11027196,13245,0,1683814301,13098.330690399998,137.61515972999769,53560.248258 2023-05-11,14:11:43.000,131,11027149,13205,0,1683814302,13098.330690399998,137.61515972999769,53560.30415496001 2023-05-11,14:11:44.000,131,11027150,13165,0,1683814303,13098.263327299988,137.62220886000432,53560.213322400006 2023-05-11,14:11:45.000,131,11027202,13205,0,1683814304,13098.323954089989,137.66450364000048,53560.29018072 2023-05-11,14:11:46.000,131,11027236,13205,0,1683814305,13098.243118369988,137.65040538000176,53560.15043832 2023-05-11,14:11:47.000,131,11027136,13165,0,1683814306,13098.290272539998,137.66450364000048,53560.213322400006 2023-05-11,14:11:48.000,131,11027181,12925,0,1683814307,13098.283536229988,137.7067984200039,53560.20633528001 2023-05-11,14:11:49.000,131,11027173,13325,0,1683814308,13098.283536229988,137.72089668000262,53560.16441256001 2023-05-11,14:11:50.000,131,11027196,13005,0,1683814309,13098.330690399998,137.7420440700007,53560.23428376001 2023-05-11,14:11:51.000,131,11027207,13005,0,1683814310,13098.371108259998,137.77024058999814,53560.29018072 2023-05-11,14:11:52.000,131,11027187,13165,0,1683814311,13098.330690399998,137.72794581000198,53560.17139968 2023-05-11,14:11:53.000,131,11027134,13245,0,1683814312,13098.344163019989,137.72794581000198,53560.17139968 2023-05-11,14:11:54.000,131,11027189,13085,0,1683814313,13098.377844569994,137.72089668000262,53560.241270880004 2023-05-11,14:11:55.000,131,11027214,13285,0,1683814314,13098.310481469998,137.7067984200039,53560.22030952 2023-05-11,14:11:56.000,131,11027185,12885,0,1683814315,13098.350899329998,137.6786018999992,53560.19934816 2023-05-11,14:11:57.000,131,11027133,12925,0,1683814316,13098.249854679998,137.65745451000112,53560.15043832 2023-05-11,14:11:58.000,131,11027164,12925,0,1683814317,13098.297008849993,137.62925799000368,53560.25524512001 2023-05-11,14:11:59.000,131,11027155,13125,0,1683814318,13098.263327299988,137.61515972999769,53560.15043832 2023-05-11,14:12:00.000,131,11027179,12805,0,1683814319,13098.283536229988,137.53761930000474,53560.143451200005 2023-05-11,14:12:01.000,131,11027128,13325,0,1683814320,13098.323954089989,137.5305701699981,53560.15742544 2023-05-11,14:12:02.000,131,11027153,13205,0,1683814321,13098.290272539998,137.53761930000474,53560.12947696 2023-05-11,14:12:03.000,131,11027162,13325,0,1683814322,13098.276799919993,137.4812262600026,53560.1085156 2023-05-11,14:12:04.000,131,11027195,13005,0,1683814323,13098.243118369988,137.46712800000387,53560.045631520006 2023-05-11,14:12:05.000,131,11027175,13125,0,1683814324,13098.276799919993,137.4318823499998,53559.99672168001 2023-05-11,14:12:06.000,131,11027193,13125,0,1683814325,13098.337426709993,137.44598060999851,53560.1085156 2023-05-11,14:12:07.000,131,11027132,13165,0,1683814326,13098.384580879989,137.41778409000108,53560.17139968 2023-05-11,14:12:08.000,131,11027146,13045,0,1683814327,13098.398053499994,137.396636700003,53560.15043832 2023-05-11,14:12:09.000,131,11027182,12925,0,1683814328,13098.458680289994,137.38958757000364,53560.11550272001 2023-05-11,14:12:10.000,131,11027132,13245,0,1683814329,13098.451943979999,137.396636700003,53560.10152848 2023-05-11,14:12:11.000,131,11027172,12925,0,1683814330,13098.492361839999,137.41778409000108,53560.11550272001 2023-05-11,14:12:12.000,131,11027158,13045,0,1683814331,13098.539516009994,137.43893147999916,53560.08056712 2023-05-11,14:12:13.000,131,11027186,12965,0,1683814332,13098.539516009994,137.45302973999787,53560.01768304001 2023-05-11,14:12:14.000,131,11027182,13045,0,1683814333,13098.559724939994,137.4953245200013,53560.073580000004 2023-05-11,14:12:15.000,131,11027188,13205,0,1683814334,13098.69445114,137.52352103999874,53560.18537392001 2023-05-11,14:12:16.000,131,11027171,13325,0,1683814335,13098.70792375999,137.5446684300041,53560.22030952 2023-05-11,14:12:17.000,131,11027173,13085,0,1683814336,13098.72813268999,137.60811059999833,53560.1783868 2023-05-11,14:12:18.000,131,11027160,13005,0,1683814337,13098.701187449995,137.65745451000112,53560.17139968 2023-05-11,14:12:19.000,131,11027162,13005,0,1683814338,13098.68771482999,137.6927001599979,53560.13646408001 2023-05-11,14:12:20.000,131,11027157,13285,0,1683814339,13098.64729696999,137.72794581000198,53560.13646408001 2023-05-11,14:12:21.000,131,11027149,12845,0,1683814340,13098.67424221,137.75614232999942,53560.15742544 2023-05-11,14:12:22.000,131,11027144,13285,0,1683814341,13098.58667017999,137.78433885000413,53560.15742544 2023-05-11,14:12:23.000,131,11027167,13045,0,1683814342,13098.54625231999,137.77024058999814,53560.12248984 2023-05-11,14:12:24.000,131,11027186,13325,0,1683814343,13098.579933869994,137.75614232999942,53560.213322400006 2023-05-11,14:12:25.000,131,11027164,13285,0,1683814344,13098.539516009994,137.72089668000262,53560.19934816 2023-05-11,14:12:26.000,131,11027111,13045,0,1683814345,13098.46541659999,137.72794581000198,53560.143451200005 2023-05-11,14:12:27.000,131,11027186,13045,0,1683814346,13098.46541659999,137.67155276999983,53560.15043832 2023-05-11,14:12:28.000,131,11027208,13245,0,1683814347,13098.418262429994,137.65040538000176,53560.18537392001 2023-05-11,14:12:29.000,131,11027202,13165,0,1683814348,13098.377844569994,137.58696321000025,53560.11550272001 2023-05-11,14:12:30.000,131,11027143,13005,0,1683814349,13098.398053499994,137.50942278000002,53560.13646408001 2023-05-11,14:12:31.000,131,11027198,13245,0,1683814350,13098.519307079994,137.41778409000108,53560.248258 2023-05-11,14:12:32.000,131,11027173,13165,0,1683814351,13098.512570769999,137.36139104999893,53560.20633528001 2023-05-11,14:12:33.000,131,11027178,13285,0,1683814352,13098.54625231999,137.27680148999934,53560.19934816 2023-05-11,14:12:34.000,131,11027193,13285,0,1683814353,13098.50583445999,137.2345067100032,53560.1783868 2023-05-11,14:12:35.000,131,11027145,13245,0,1683814354,13098.52604338999,137.16401541000232,53560.17139968 2023-05-11,14:12:36.000,131,11027189,13165,0,1683814355,13098.54625231999,137.11467149999953,53560.18537392001 2023-05-11,14:12:37.000,131,11027175,13285,0,1683814356,13098.57319756,137.07237672000338,53560.15742544 2023-05-11,14:12:38.000,131,11027162,13085,0,1683814357,13098.56646124999,137.09352411000145,53560.17139968 2023-05-11,14:12:39.000,131,11027198,13205,0,1683814358,13098.60687910999,137.09352411000145,53560.11550272001 2023-05-11,14:12:40.000,131,11027163,13125,0,1683814359,13098.60687910999,137.09352411000145,53560.213322400006 2023-05-11,14:12:41.000,131,11027206,13045,0,1683814360,13098.640560659995,137.12876975999825,53560.19934816 2023-05-11,14:12:42.000,131,11027198,13165,0,1683814361,13098.539516009994,137.22040845000447,53560.12248984 2023-05-11,14:12:43.000,131,11027164,13005,0,1683814362,13098.58667017999,137.29089974999806,53560.1783868 2023-05-11,14:12:44.000,131,11027181,12805,0,1683814363,13098.620351729995,137.35434191999957,53560.19934816 2023-05-11,14:12:45.000,131,11027182,13165,0,1683814364,13098.61361542,137.38958757000364,53560.25524512001 2023-05-11,14:12:46.000,131,11027181,13205,0,1683814365,13098.60687910999,137.4953245200013,53560.20633528001 2023-05-11,14:12:47.000,131,11027154,13365,0,1683814366,13098.65403328,137.50942278000002,53560.22030952 2023-05-11,14:12:48.000,131,11027172,13125,0,1683814367,13098.660769589995,137.5587666900028,53560.241270880004 2023-05-11,14:12:49.000,131,11027133,12805,0,1683814368,13098.640560659995,137.56581582000217,53560.213322400006 2023-05-11,14:12:50.000,131,11027212,12925,0,1683814369,13098.61361542,137.60811059999833,53560.20633528001 2023-05-11,14:12:51.000,131,11027146,13285,0,1683814370,13098.59340649,137.62220886000432,53560.25524512001 2023-05-11,14:12:52.000,131,11027183,13205,0,1683814371,13098.58667017999,137.6433562500024,53560.20633528001 2023-05-11,14:12:53.000,131,11027157,13245,0,1683814372,13098.55298863,137.62220886000432,53560.15742544 2023-05-11,14:12:54.000,131,11027159,13165,0,1683814373,13098.58667017999,137.58696321000025,53560.23428376001 2023-05-11,14:12:55.000,131,11027135,13005,0,1683814374,13098.55298863,137.61515972999769,53560.22030952 2023-05-11,14:12:56.000,131,11027157,13285,0,1683814375,13098.50583445999,137.5799140800009,53560.17139968 2023-05-11,14:12:57.000,131,11027182,12965,0,1683814376,13098.532779699999,137.5587666900028,53560.213322400006 2023-05-11,14:12:58.000,131,11027161,13525,0,1683814377,13098.472152909999,137.56581582000217,53560.22030952 2023-05-11,14:12:59.000,131,11027155,13205,0,1683814378,13098.424998739989,137.52352103999874,53560.241270880004 2023-05-11,14:13:00.000,131,11027182,12965,0,1683814379,13098.384580879989,137.57286495000153,53560.10152848 2023-05-11,14:13:01.000,131,11027208,12925,0,1683814380,13098.323954089989,137.5446684300041,53560.08056712 2023-05-11,14:13:02.000,131,11027166,13085,0,1683814381,13098.377844569994,137.55171756000345,53560.17139968 2023-05-11,14:13:03.000,131,11027206,12965,0,1683814382,13098.377844569994,137.52352103999874,53560.19934816 2023-05-11,14:13:04.000,131,11027174,13205,0,1683814383,13098.317217779993,137.50942278000002,53560.13646408001 2023-05-11,14:13:05.000,131,11027213,13365,0,1683814384,13098.364371949989,137.51647190999938,53560.143451200005 2023-05-11,14:13:06.000,131,11027166,13085,0,1683814385,13098.384580879989,137.4953245200013,53560.1783868 2023-05-11,14:13:07.000,131,11027148,13405,0,1683814386,13098.384580879989,137.46712800000387,53560.15043832 2023-05-11,14:13:08.000,131,11027181,13045,0,1683814387,13098.357635639994,137.43893147999916,53560.13646408001 2023-05-11,14:13:09.000,131,11027180,12925,0,1683814388,13098.350899329998,137.4812262600026,53560.03165728 2023-05-11,14:13:10.000,131,11027187,13085,0,1683814389,13098.357635639994,137.50237365000066,53560.05261864 2023-05-11,14:13:11.000,131,11027213,13125,0,1683814390,13098.431735049999,137.4953245200013,53560.11550272001 2023-05-11,14:13:12.000,131,11027156,13245,0,1683814391,13098.445207669989,137.50942278000002,53560.15742544 2023-05-11,14:13:13.000,131,11027159,13165,0,1683814392,13098.445207669989,137.53761930000474,53560.12248984 2023-05-11,14:13:14.000,131,11027183,13165,0,1683814393,13098.398053499994,137.53761930000474,53560.0037088 2023-05-11,14:13:15.000,131,11027138,13245,0,1683814394,13098.411526119999,137.58696321000025,53560.08056712 2023-05-11,14:13:16.000,131,11027146,13165,0,1683814395,13098.451943979999,137.60811059999833,53560.08056712 2023-05-11,14:13:17.000,131,11027151,13125,0,1683814396,13098.445207669989,137.62925799000368,53560.1085156 2023-05-11,14:13:18.000,131,11027135,12965,0,1683814397,13098.438471359994,137.68565102999855,53560.12248984 2023-05-11,14:13:19.000,131,11027193,13005,0,1683814398,13098.377844569994,137.68565102999855,53560.12947696 2023-05-11,14:13:20.000,131,11027149,13165,0,1683814399,13098.357635639994,137.68565102999855,53560.08755424001 2023-05-11,14:13:21.000,131,11027195,13045,0,1683814400,13098.364371949989,137.6786018999992,53560.13646408001 2023-05-11,14:13:22.000,131,11027228,13085,0,1683814401,13098.303745159988,137.68565102999855,53560.12248984 2023-05-11,14:13:23.000,131,11027171,13205,0,1683814402,13098.243118369988,137.62925799000368,53560.094541360006 2023-05-11,14:13:24.000,131,11027171,12845,0,1683814403,13098.189227889998,137.53761930000474,53560.13646408001 2023-05-11,14:13:25.000,131,11027162,12965,0,1683814404,13098.081446930002,137.50942278000002,53560.03165728 2023-05-11,14:13:26.000,131,11027156,12965,0,1683814405,13098.034292759992,137.41778409000108,53560.10152848 2023-05-11,14:13:27.000,131,11027140,12605,0,1683814406,13097.960193350002,137.3331945300015,53560.1085156 2023-05-11,14:13:28.000,131,11027154,12965,0,1683814407,13097.899566560001,137.22745758000383,53560.1085156 2023-05-11,14:13:29.000,131,11027144,12925,0,1683814408,13097.791785599991,137.1217206299989,53560.01069592 2023-05-11,14:13:30.000,131,11027205,13245,0,1683814409,13097.6570594,137.09352411000145,53560.01069592 2023-05-11,14:13:31.000,131,11027177,12925,0,1683814410,13097.67053201999,136.96663976999844,53559.95479896 2023-05-11,14:13:32.000,131,11027152,13205,0,1683814411,13097.56948736999,136.85385369000142,53559.96178608 2023-05-11,14:13:33.000,131,11027135,13325,0,1683814412,13097.55601475,136.7904115199999,53559.98973456 2023-05-11,14:13:34.000,131,11027154,13285,0,1683814413,13097.42802485999,136.76221500000247,53559.91287624 2023-05-11,14:13:35.000,131,11027133,12845,0,1683814414,13097.41455224,136.71992021999904,53559.98274744 2023-05-11,14:13:36.000,131,11027140,13325,0,1683814415,13097.481915339995,136.6917237000016,53559.94781184001 2023-05-11,14:13:37.000,131,11027145,13285,0,1683814416,13097.461706409995,136.68467457000224,53560.03165728 2023-05-11,14:13:38.000,131,11027217,13285,0,1683814417,13097.401079619995,136.71287108999968,53559.94781184001 2023-05-11,14:13:39.000,131,11027175,13085,0,1683814418,13097.35392545,136.73401847999776,53559.88492776 2023-05-11,14:13:40.000,131,11027148,13005,0,1683814419,13097.35392545,136.76221500000247,53559.84999216001 2023-05-11,14:13:41.000,131,11027185,13085,0,1683814420,13097.340452829994,136.74811674000375,53559.926850480006 2023-05-11,14:13:42.000,131,11027143,13285,0,1683814421,13097.37413438,136.81860804000462,53559.89191488 2023-05-11,14:13:43.000,131,11027144,13125,0,1683814422,13097.32698020999,136.81155890999798,53559.905889120004 2023-05-11,14:13:44.000,131,11027201,12925,0,1683814423,13097.313507589999,136.84680456000206,53559.89191488 2023-05-11,14:13:45.000,131,11027185,12965,0,1683814424,13097.293298659999,136.8750010799995,53559.91986336001 2023-05-11,14:13:46.000,131,11027114,13165,0,1683814425,13097.293298659999,136.88205020999885,53559.856979280004 2023-05-11,14:13:47.000,131,11027151,13245,0,1683814426,13097.273089729999,136.89614847000485,53559.905889120004 2023-05-11,14:13:48.000,131,11027187,13285,0,1683814427,13097.293298659999,136.9031976000042,53559.856979280004 2023-05-11,14:13:49.000,131,11027190,12925,0,1683814428,13097.273089729999,136.89614847000485,53559.856979280004 2023-05-11,14:13:50.000,131,11027170,13085,0,1683814429,13097.26635341999,136.9031976000042,53559.81505656 2023-05-11,14:13:51.000,131,11027142,13045,0,1683814430,13097.37413438,136.84680456000206,53559.91287624 2023-05-11,14:13:52.000,131,11027175,13125,0,1683814431,13097.32698020999,136.82565717000398,53559.91287624 2023-05-11,14:13:53.000,131,11027185,12805,0,1683814432,13097.293298659999,136.7763132600012,53559.856979280004 2023-05-11,14:13:54.000,131,11027111,13285,0,1683814433,13097.192254009999,136.71992021999904,53559.75217248001 2023-05-11,14:13:55.000,131,11027202,13365,0,1683814434,13097.232671869999,136.67762544000288,53559.78012096001 2023-05-11,14:13:56.000,131,11027185,13165,0,1683814435,13097.232671869999,136.6423797899988,53559.78012096001 2023-05-11,14:13:57.000,131,11027157,13005,0,1683814436,13097.24614448999,136.5930358800033,53559.78012096001 2023-05-11,14:13:58.000,131,11027194,12765,0,1683814437,13097.225935559989,136.55779022999923,53559.84300504 2023-05-11,14:13:59.000,131,11027175,13165,0,1683814438,13097.131627219998,136.52254458000243,53559.808069440005 2023-05-11,14:14:00.000,131,11027162,13165,0,1683814439,13097.057527809993,136.49434805999772,53559.82204368 2023-05-11,14:14:01.000,131,11027178,13285,0,1683814440,13097.057527809993,136.41680763000477,53559.80108232001 2023-05-11,14:14:02.000,131,11027152,13445,0,1683814441,13096.956483159993,136.36746372000198,53559.73121112001 2023-05-11,14:14:03.000,131,11027162,13245,0,1683814442,13096.895856369993,136.3181198099992,53559.640378560005 2023-05-11,14:14:04.000,131,11027159,13125,0,1683814443,13096.889120059997,136.2828741600024,53559.68230128001 2023-05-11,14:14:05.000,131,11027181,13245,0,1683814444,13096.794811719992,136.21238286000153,53559.59845584 2023-05-11,14:14:06.000,131,11027183,13285,0,1683814445,13096.767866479997,136.14894069000002,53559.591468720006 2023-05-11,14:14:07.000,131,11027175,13125,0,1683814446,13096.794811719992,136.04320374000235,53559.67531416 2023-05-11,14:14:08.000,131,11027165,12885,0,1683814447,13096.767866479997,136.00090895999892,53559.68230128001 2023-05-11,14:14:09.000,131,11027185,13125,0,1683814448,13096.680294450001,135.96566331000213,53559.570507360004 2023-05-11,14:14:10.000,131,11027138,13165,0,1683814449,13096.633140279991,135.87402462000318,53559.50063616 2023-05-11,14:14:11.000,131,11027174,13205,0,1683814450,13096.619667660001,135.80353332000232,53559.55653312 2023-05-11,14:14:12.000,131,11027128,13045,0,1683814451,13096.626403969996,135.74714028000017,53559.60544296 2023-05-11,14:14:13.000,131,11027151,12885,0,1683814452,13096.592722419991,135.6766489799993,53559.58448160001 2023-05-11,14:14:14.000,131,11027154,13285,0,1683814453,13096.511886699991,135.71189463000337,53559.50762328 2023-05-11,14:14:15.000,131,11027170,13405,0,1683814454,13096.53883194,135.64845246000186,53559.51461040001 2023-05-11,14:14:16.000,131,11027154,13445,0,1683814455,13096.565777179996,135.64845246000186,53559.50762328 2023-05-11,14:14:17.000,131,11027167,12925,0,1683814456,13096.545568249996,135.66959984999994,53559.55653312 2023-05-11,14:14:18.000,131,11027124,13005,0,1683814457,13096.43778729,135.6766489799993,53559.50762328 2023-05-11,14:14:19.000,131,11027140,12925,0,1683814458,13096.43105097999,135.69779637000465,53559.50762328 2023-05-11,14:14:20.000,131,11027154,13165,0,1683814459,13096.323270019995,135.7259928900021,53559.423777840006 2023-05-11,14:14:21.000,131,11027189,13285,0,1683814460,13096.31653371,135.73304202000145,53559.423777840006 2023-05-11,14:14:22.000,131,11027147,12925,0,1683814461,13096.363687879995,135.76828766999824,53559.4098036 2023-05-11,14:14:23.000,131,11027165,13245,0,1683814462,13096.41757836,135.74714028000017,53559.45871344 2023-05-11,14:14:24.000,131,11027142,13205,0,1683814463,13096.363687879995,135.78238593000424,53559.38185512 2023-05-11,14:14:25.000,131,11027160,13085,0,1683814464,13096.35695157,135.76123853999889,53559.31198392 2023-05-11,14:14:26.000,131,11027212,13125,0,1683814465,13096.37042418999,135.76828766999824,53559.34691952001 2023-05-11,14:14:27.000,131,11027184,13125,0,1683814466,13096.43778729,135.76123853999889,53559.36788088001 2023-05-11,14:14:28.000,131,11027192,13165,0,1683814467,13096.45125990999,135.76123853999889,53559.31897104 2023-05-11,14:14:29.000,131,11027205,13205,0,1683814468,13096.41084204999,135.75418940999953,53559.26307408 2023-05-11,14:14:30.000,131,11027165,13245,0,1683814469,13096.464732529996,135.80353332000232,53559.22813848001 2023-05-11,14:14:31.000,131,11027203,13205,0,1683814470,13096.565777179996,135.81763158000103,53559.353906640004 2023-05-11,14:14:32.000,131,11027142,13085,0,1683814471,13096.592722419991,135.90222114000062,53559.34691952001 2023-05-11,14:14:33.000,131,11027174,13045,0,1683814472,13096.626403969996,135.97976157000085,53559.31198392 2023-05-11,14:14:34.000,131,11027205,13365,0,1683814473,13096.55904087,136.06435113000043,53559.21416424 2023-05-11,14:14:35.000,131,11027182,13125,0,1683814474,13096.585986109996,136.1348424300013,53559.207177120006 2023-05-11,14:14:36.000,131,11027161,13325,0,1683814475,13096.626403969996,136.2335302499996,53559.235125600004 2023-05-11,14:14:37.000,131,11027183,13245,0,1683814476,13096.680294450001,136.33926720000454,53559.256086960006 2023-05-11,14:14:38.000,131,11027140,13045,0,1683814477,13096.660085520001,136.45910241000092,53559.26307408 2023-05-11,14:14:39.000,131,11027133,13165,0,1683814478,13096.646612899996,136.55074109999987,53559.26307408 2023-05-11,14:14:40.000,131,11027179,13205,0,1683814479,13096.666821829996,136.67762544000288,53559.24909984001 2023-05-11,14:14:41.000,131,11027126,13125,0,1683814480,13096.700503380001,136.7269693499984,53559.24909984001 2023-05-11,14:14:42.000,131,11027165,13365,0,1683814481,13096.639876590001,136.76926413000183,53559.19320288 2023-05-11,14:14:43.000,131,11027125,13045,0,1683814482,13096.633140279991,136.81155890999798,53559.1652544 2023-05-11,14:14:44.000,131,11027165,13125,0,1683814483,13096.55904087,136.86795195000013,53559.12333168 2023-05-11,14:14:45.000,131,11027140,13325,0,1683814484,13096.565777179996,136.84680456000206,53559.13031880001 2023-05-11,14:14:46.000,131,11027166,13325,0,1683814485,13096.579249800001,136.88205020999885,53559.186215760004 2023-05-11,14:14:47.000,131,11027186,13445,0,1683814486,13096.612931349991,136.8890993399982,53559.137305920005 2023-05-11,14:14:48.000,131,11027185,13005,0,1683814487,13096.619667660001,136.9031976000042,53559.17224152 2023-05-11,14:14:49.000,131,11027141,13165,0,1683814488,13096.619667660001,136.93139412000164,53559.14429304 2023-05-11,14:14:50.000,131,11027172,12925,0,1683814489,13096.552304559991,136.98073803000443,53559.067434720004 2023-05-11,14:14:51.000,131,11027185,13125,0,1683814490,13096.552304559991,136.9877871600038,53559.0953832 2023-05-11,14:14:52.000,131,11027159,13245,0,1683814491,13096.532095629991,137.04418019999866,53559.088396080006 2023-05-11,14:14:53.000,131,11027154,13325,0,1683814492,13096.47820515,137.05827846000466,53559.04647336 2023-05-11,14:14:54.000,131,11027176,13045,0,1683814493,13096.43105097999,137.14286802000424,53559.07442184 2023-05-11,14:14:55.000,131,11027198,13085,0,1683814494,13096.35695157,137.15696628000296,53558.99057640001 2023-05-11,14:14:56.000,131,11027161,13085,0,1683814495,13096.41084204999,137.17106454000168,53559.067434720004 2023-05-11,14:14:57.000,131,11027184,12925,0,1683814496,13096.39063311999,137.19221192999976,53559.03249912001 2023-05-11,14:14:58.000,131,11027125,13245,0,1683814497,13096.323270019995,137.22745758000383,53559.06044760001 2023-05-11,14:14:59.000,131,11027141,13005,0,1683814498,13096.282852159995,137.21335931999783,53559.00455064 2023-05-11,14:15:00.000,131,11027198,13005,0,1683814499,13096.22896167999,137.22040845000447,53558.94166656001 2023-05-11,14:15:01.000,131,11027167,13285,0,1683814500,13096.22896167999,137.15696628000296,53558.89275672001 2023-05-11,14:15:02.000,131,11027165,13165,0,1683814501,13096.222225369995,137.17811367000104,53558.96262792001 2023-05-11,14:15:03.000,131,11027162,13125,0,1683814502,13096.323270019995,137.1499171500036,53559.04647336 2023-05-11,14:15:04.000,131,11027155,12925,0,1683814503,13096.31653371,137.14286802000424,53558.97660216 2023-05-11,14:15:05.000,131,11027158,13205,0,1683814504,13096.33000632999,137.1217206299989,53559.00455064 2023-05-11,14:15:06.000,131,11027151,13245,0,1683814505,13096.282852159995,137.13581889000488,53558.93467944 2023-05-11,14:15:07.000,131,11027173,13165,0,1683814506,13096.30979739999,137.11467149999953,53558.9556408 2023-05-11,14:15:08.000,131,11027152,13045,0,1683814507,13096.35021525999,137.13581889000488,53558.94865368 2023-05-11,14:15:09.000,131,11027214,12965,0,1683814508,13096.27611585,137.15696628000296,53558.8857696 2023-05-11,14:15:10.000,131,11027130,13165,0,1683814509,13096.323270019995,137.1499171500036,53558.97660216 2023-05-11,14:15:11.000,131,11027191,12965,0,1683814510,13096.31653371,137.17106454000168,53558.98358928 2023-05-11,14:15:12.000,131,11027207,13125,0,1683814511,13096.27611585,137.17811367000104,53558.969615040005 2023-05-11,14:15:13.000,131,11027186,13165,0,1683814512,13096.26937953999,137.20631018999848,53558.94166656001 2023-05-11,14:15:14.000,131,11027234,13005,0,1683814513,13096.22896167999,137.2345067100032,53558.96262792001 2023-05-11,14:15:15.000,131,11027133,13285,0,1683814514,13096.14812595999,137.2486049700019,53558.91371808001 2023-05-11,14:15:16.000,131,11027169,13205,0,1683814515,13096.13465334,137.2486049700019,53558.94166656001 2023-05-11,14:15:17.000,131,11027176,13085,0,1683814516,13096.060553929994,137.22745758000383,53558.89275672001 2023-05-11,14:15:18.000,131,11027199,13205,0,1683814517,13096.040344999994,137.22745758000383,53558.97660216 2023-05-11,14:15:19.000,131,11027174,13245,0,1683814518,13095.972981899999,137.2838506199987,53558.89275672001 2023-05-11,14:15:20.000,131,11027147,13245,0,1683814519,13095.952772969998,137.25565410000127,53558.96262792001 2023-05-11,14:15:21.000,131,11027174,13125,0,1683814520,13095.925827729989,137.24155584000255,53558.94166656001 2023-05-11,14:15:22.000,131,11027166,13285,0,1683814521,13095.811310459998,137.2979488800047,53558.83685976 2023-05-11,14:15:23.000,131,11027173,13245,0,1683814522,13095.824783079988,137.2838506199987,53558.84384688001 2023-05-11,14:15:24.000,131,11027166,13125,0,1683814523,13095.811310459998,137.36139104999893,53558.850834000004 2023-05-11,14:15:25.000,131,11027133,13205,0,1683814524,13095.757419979993,137.40368583000236,53558.82288552001 2023-05-11,14:15:26.000,131,11027189,12925,0,1683814525,13095.743947360002,137.4600788700045,53558.84384688001 2023-05-11,14:15:27.000,131,11027176,13125,0,1683814526,13095.757419979993,137.50942278000002,53558.83685976 2023-05-11,14:15:28.000,131,11027183,13285,0,1683814527,13095.730474739998,137.57286495000153,53558.8158984 2023-05-11,14:15:29.000,131,11027162,13045,0,1683814528,13095.764156290003,137.62220886000432,53558.91371808001 2023-05-11,14:15:30.000,131,11027147,13005,0,1683814529,13095.764156290003,137.71384755000327,53558.86480824001 2023-05-11,14:15:31.000,131,11027202,13325,0,1683814530,13095.656375329992,137.77728972000477,53558.7809628 2023-05-11,14:15:32.000,131,11027189,12965,0,1683814531,13095.642902710002,137.81253537000157,53558.76698856 2023-05-11,14:15:33.000,131,11027176,13165,0,1683814532,13095.683320570002,137.84778101999837,53558.84384688001 2023-05-11,14:15:34.000,131,11027171,13125,0,1683814533,13095.690056879997,137.9041740600005,53558.801924160005 2023-05-11,14:15:35.000,131,11027127,12965,0,1683814534,13095.595748539992,137.91122318999987,53558.80891128 2023-05-11,14:15:36.000,131,11027178,13125,0,1683814535,13095.589012229997,137.91122318999987,53558.753014320006 2023-05-11,14:15:37.000,131,11027146,13285,0,1683814536,13095.622693780002,137.8900758000018,53558.7809628 2023-05-11,14:15:38.000,131,11027180,12965,0,1683814537,13095.562066990002,137.86892841000372,53558.73904008 2023-05-11,14:15:39.000,131,11027186,13205,0,1683814538,13095.528385439997,137.86892841000372,53558.72506584001 2023-05-11,14:15:40.000,131,11027211,13125,0,1683814539,13095.434077099992,137.85483014999772,53558.66218176 2023-05-11,14:15:41.000,131,11027138,13285,0,1683814540,13095.420604480001,137.81958450000093,53558.66218176 2023-05-11,14:15:42.000,131,11027166,13245,0,1683814541,13095.501440200002,137.7913879800035,53558.704104480006 2023-05-11,14:15:43.000,131,11027180,12965,0,1683814542,13095.434077099992,137.77024058999814,53558.7110916 2023-05-11,14:15:44.000,131,11027158,13005,0,1683814543,13095.487967579997,137.7420440700007,53558.74602720001 2023-05-11,14:15:45.000,131,11027190,13365,0,1683814544,13095.481231270001,137.69974929000455,53558.76698856 2023-05-11,14:15:46.000,131,11027208,13245,0,1683814545,13095.447549719996,137.66450364000048,53558.74602720001 2023-05-11,14:15:47.000,131,11027199,13205,0,1683814546,13095.434077099992,137.62220886000432,53558.66916888 2023-05-11,14:15:48.000,131,11027165,13325,0,1683814547,13095.461022340001,137.62925799000368,53558.67615600001 2023-05-11,14:15:49.000,131,11027177,13045,0,1683814548,13095.434077099992,137.5940123399996,53558.634233280005 2023-05-11,14:15:50.000,131,11027144,13085,0,1683814549,13095.514912819992,137.56581582000217,53558.69711736001 2023-05-11,14:15:51.000,131,11027160,13405,0,1683814550,13095.521649130002,137.53761930000474,53558.64820752 2023-05-11,14:15:52.000,131,11027175,13245,0,1683814551,13095.589012229997,137.52352103999874,53558.753014320006 2023-05-11,14:15:53.000,131,11027136,13165,0,1683814552,13095.642902710002,137.51647190999938,53558.73904008 2023-05-11,14:15:54.000,131,11027157,13285,0,1683814553,13095.669847949997,137.52352103999874,53558.72506584001 2023-05-11,14:15:55.000,131,11027150,13205,0,1683814554,13095.609221159997,137.56581582000217,53558.67615600001 2023-05-11,14:15:56.000,131,11027195,13245,0,1683814555,13095.710265809998,137.61515972999769,53558.67615600001 2023-05-11,14:15:57.000,131,11027135,12925,0,1683814556,13095.811310459998,137.65745451000112,53558.74602720001 2023-05-11,14:15:58.000,131,11027161,13245,0,1683814557,13095.878673559993,137.71384755000327,53558.753014320006 2023-05-11,14:15:59.000,131,11027192,13245,0,1683814558,13095.919091419993,137.7420440700007,53558.7110916 2023-05-11,14:16:00.000,131,11027162,13005,0,1683814559,13095.959509279994,137.8266336300003,53558.76698856 2023-05-11,14:16:01.000,131,11027166,13045,0,1683814560,13096.06729023999,137.87597754000308,53558.77397568001 2023-05-11,14:16:02.000,131,11027197,13125,0,1683814561,13096.10770809999,137.9535179700033,53558.7809628 2023-05-11,14:16:03.000,131,11027146,13325,0,1683814562,13096.11444441,137.99581274999946,53558.7110916 2023-05-11,14:16:04.000,131,11027160,13125,0,1683814563,13096.16833488999,138.05925492000097,53558.74602720001 2023-05-11,14:16:05.000,131,11027170,13125,0,1683814564,13096.25590692,138.10859883000376,53558.82288552001 2023-05-11,14:16:06.000,131,11027144,12965,0,1683814565,13096.33000632999,138.14384448000055,53558.87878248 2023-05-11,14:16:07.000,131,11027185,13125,0,1683814566,13096.303061089995,138.2002375200027,53558.850834000004 2023-05-11,14:16:08.000,131,11027151,12925,0,1683814567,13096.41757836,138.25663056000485,53558.94166656001 2023-05-11,14:16:09.000,131,11027188,13085,0,1683814568,13096.424314669996,138.2848270800023,53558.96262792001 2023-05-11,14:16:10.000,131,11027186,13125,0,1683814569,13096.35021525999,138.34122012000444,53558.87878248 2023-05-11,14:16:11.000,131,11027148,13125,0,1683814570,13096.383896809995,138.30597447000036,53558.94166656001 2023-05-11,14:16:12.000,131,11027161,13405,0,1683814571,13096.363687879995,138.32712185999844,53558.97660216 2023-05-11,14:16:13.000,131,11027149,13245,0,1683814572,13096.33674264,138.2848270800023,53559.018524880004 2023-05-11,14:16:14.000,131,11027174,12965,0,1683814573,13096.33000632999,138.2848270800023,53558.969615040005 2023-05-11,14:16:15.000,131,11027150,13125,0,1683814574,13096.343478949995,138.2354831699995,53559.06044760001 2023-05-11,14:16:16.000,131,11027137,13005,0,1683814575,13096.35695157,138.1508936099999,53559.01153776001 2023-05-11,14:16:17.000,131,11027174,13325,0,1683814576,13096.363687879995,138.14384448000055,53559.07442184 2023-05-11,14:16:18.000,131,11027135,13005,0,1683814577,13096.33000632999,138.08040230999904,53559.025512 2023-05-11,14:16:19.000,131,11027135,13005,0,1683814578,13096.26937953999,138.02400927000417,53559.025512 2023-05-11,14:16:20.000,131,11027151,13205,0,1683814579,13096.323270019995,137.9887636200001,53559.025512 2023-05-11,14:16:21.000,131,11027196,13285,0,1683814580,13096.35695157,137.91122318999987,53559.05346048 2023-05-11,14:16:22.000,131,11027179,13165,0,1683814581,13096.383896809995,137.9253214499986,53559.13031880001 2023-05-11,14:16:23.000,131,11027176,13285,0,1683814582,13096.41084204999,137.9253214499986,53559.13031880001 2023-05-11,14:16:24.000,131,11027148,13085,0,1683814583,13096.39736943,137.93237057999795,53559.10935744001 2023-05-11,14:16:25.000,131,11027165,12885,0,1683814584,13096.47820515,137.98171449000074,53559.15826728001 2023-05-11,14:16:26.000,131,11027136,13085,0,1683814585,13096.505150389996,138.0522057900016,53559.15128016 2023-05-11,14:16:27.000,131,11027152,13085,0,1683814586,13096.565777179996,138.1367953500012,53559.17224152 2023-05-11,14:16:28.000,131,11027168,13085,0,1683814587,13096.606195039996,138.2354831699995,53559.17224152 2023-05-11,14:16:29.000,131,11027151,13045,0,1683814588,13096.612931349991,138.3482692500038,53559.186215760004 2023-05-11,14:16:30.000,131,11027156,13125,0,1683814589,13096.673558139992,138.41171141999803,53559.21416424 2023-05-11,14:16:31.000,131,11027162,13205,0,1683814590,13096.794811719992,138.48925184999825,53559.29800968001 2023-05-11,14:16:32.000,131,11027188,13165,0,1683814591,13096.835229579992,138.55974314999912,53559.3399324 2023-05-11,14:16:33.000,131,11027193,13325,0,1683814592,13096.862174820002,138.63728357999935,53559.32595816001 2023-05-11,14:16:34.000,131,11027139,13525,0,1683814593,13096.801548030002,138.70072575000086,53559.26307408 2023-05-11,14:16:35.000,131,11027181,13045,0,1683814594,13096.909328989997,138.71482400999957,53559.3399324 2023-05-11,14:16:36.000,131,11027158,13205,0,1683814595,13096.943010540002,138.73597139999765,53559.36089376 2023-05-11,14:16:37.000,131,11027187,13325,0,1683814596,13096.936274229993,138.72187313999893,53559.26307408 2023-05-11,14:16:38.000,131,11027187,13165,0,1683814597,13097.003637329988,138.70777488000022,53559.402816480004 2023-05-11,14:16:39.000,131,11027154,13285,0,1683814598,13097.030582569998,138.67957836000278,53559.43076496 2023-05-11,14:16:40.000,131,11027202,13165,0,1683814599,13097.057527809993,138.6090870600019,53559.4098036 2023-05-11,14:16:41.000,131,11027178,13245,0,1683814600,13097.111418289998,138.56679227999848,53559.50762328 2023-05-11,14:16:42.000,131,11027166,12885,0,1683814601,13097.104681979989,138.53154663000169,53559.46570056001 2023-05-11,14:16:43.000,131,11027161,13285,0,1683814602,13097.111418289998,138.46810446000018,53559.4796748 2023-05-11,14:16:44.000,131,11027163,12885,0,1683814603,13096.969955779998,138.45400620000146,53559.45871344 2023-05-11,14:16:45.000,131,11027148,13085,0,1683814604,13097.030582569998,138.41171141999803,53559.45871344 2023-05-11,14:16:46.000,131,11027197,13085,0,1683814605,13097.050791499998,138.3835149000006,53559.53557176001 2023-05-11,14:16:47.000,131,11027181,13165,0,1683814606,13097.124890909989,138.3482692500038,53559.57749448 2023-05-11,14:16:48.000,131,11027139,12845,0,1683814607,13097.084473049988,138.34122012000444,53559.58448160001 2023-05-11,14:16:49.000,131,11027142,13125,0,1683814608,13097.057527809993,138.31302359999972,53559.53557176001 2023-05-11,14:16:50.000,131,11027205,12925,0,1683814609,13097.064264119988,138.30597447000036,53559.549546 2023-05-11,14:16:51.000,131,11027168,13445,0,1683814610,13097.057527809993,138.32712185999844,53559.591468720006 2023-05-11,14:16:52.000,131,11027162,13045,0,1683814611,13097.057527809993,138.3341709899978,53559.591468720006 2023-05-11,14:16:53.000,131,11027151,13085,0,1683814612,13097.010373639998,138.3482692500038,53559.549546 2023-05-11,14:16:54.000,131,11027225,13085,0,1683814613,13097.010373639998,138.30597447000036,53559.57749448 2023-05-11,14:16:55.000,131,11027154,13205,0,1683814614,13097.071000429998,138.31302359999972,53559.69627552 2023-05-11,14:16:56.000,131,11027154,13365,0,1683814615,13097.057527809993,138.31302359999972,53559.64736568 2023-05-11,14:16:57.000,131,11027168,13045,0,1683814616,13097.091209359998,138.298925340001,53559.64736568 2023-05-11,14:16:58.000,131,11027201,12965,0,1683814617,13097.091209359998,138.31302359999972,53559.68230128001 2023-05-11,14:16:59.000,131,11027225,13365,0,1683814618,13097.104681979989,138.30597447000036,53559.640378560005 2023-05-11,14:17:00.000,131,11027207,13045,0,1683814619,13097.084473049988,138.27777795000293,53559.62640432 2023-05-11,14:17:01.000,131,11027152,13165,0,1683814620,13097.104681979989,138.21433578000142,53559.71723688 2023-05-11,14:17:02.000,131,11027205,13005,0,1683814621,13097.172045079998,138.19318839000334,53559.68230128001 2023-05-11,14:17:03.000,131,11027166,13045,0,1683814622,13097.192254009999,138.12269709000248,53559.710249760006 2023-05-11,14:17:04.000,131,11027157,13085,0,1683814623,13097.172045079998,138.0874514399984,53559.70326264001 2023-05-11,14:17:05.000,131,11027163,13285,0,1683814624,13097.145099839989,138.0169601400048,53559.73121112001 2023-05-11,14:17:06.000,131,11027190,13045,0,1683814625,13097.091209359998,137.98171449000074,53559.66133992001 2023-05-11,14:17:07.000,131,11027182,13045,0,1683814626,13097.091209359998,137.94646884000394,53559.69627552 2023-05-11,14:17:08.000,131,11027144,12965,0,1683814627,13097.050791499998,137.96056710000266,53559.724224 2023-05-11,14:17:09.000,131,11027180,13205,0,1683814628,13096.949746849998,137.89712493000116,53559.64736568 2023-05-11,14:17:10.000,131,11027181,13125,0,1683814629,13096.902592680002,137.89712493000116,53559.70326264001 2023-05-11,14:17:11.000,131,11027174,13445,0,1683814630,13096.916065299993,137.85483014999772,53559.74518536 2023-05-11,14:17:12.000,131,11027165,13285,0,1683814631,13096.828493269997,137.84778101999837,53559.738198240004 2023-05-11,14:17:13.000,131,11027160,12925,0,1683814632,13096.761130170002,137.840731889999,53559.710249760006 2023-05-11,14:17:14.000,131,11027171,13285,0,1683814633,13096.767866479997,137.81958450000093,53559.6543528 2023-05-11,14:17:15.000,131,11027194,12925,0,1683814634,13096.687030759997,137.8266336300003,53559.71723688 2023-05-11,14:17:16.000,131,11027164,13125,0,1683814635,13096.646612899996,137.8054862400022,53559.66832704 2023-05-11,14:17:17.000,131,11027187,13445,0,1683814636,13096.626403969996,137.76319145999878,53559.6543528 2023-05-11,14:17:18.000,131,11027154,13045,0,1683814637,13096.599458730001,137.75614232999942,53559.6543528 2023-05-11,14:17:19.000,131,11027181,13005,0,1683814638,13096.47820515,137.71384755000327,53559.61243008001 2023-05-11,14:17:20.000,131,11027186,13085,0,1683814639,13096.41084204999,137.65745451000112,53559.62640432 2023-05-11,14:17:21.000,131,11027204,13205,0,1683814640,13096.464732529996,137.58696321000025,53559.6543528 2023-05-11,14:17:22.000,131,11027164,13245,0,1683814641,13096.404105739995,137.53761930000474,53559.64736568 2023-05-11,14:17:23.000,131,11027195,13125,0,1683814642,13096.35021525999,137.45302973999787,53559.61243008001 2023-05-11,14:17:24.000,131,11027178,13125,0,1683814643,13096.303061089995,137.3684401799983,53559.45172632 2023-05-11,14:17:25.000,131,11027200,13045,0,1683814644,13096.262643229995,137.29089974999806,53559.50063616 2023-05-11,14:17:26.000,131,11027182,13045,0,1683814645,13096.30979739999,137.24155584000255,53559.52858464 2023-05-11,14:17:27.000,131,11027201,13045,0,1683814646,13096.323270019995,137.20631018999848,53559.549546 2023-05-11,14:17:28.000,131,11027154,13245,0,1683814647,13096.282852159995,137.19221192999976,53559.542558880006 2023-05-11,14:17:29.000,131,11027175,13045,0,1683814648,13096.242434299995,137.17106454000168,53559.56352024001 2023-05-11,14:17:30.000,131,11027147,13285,0,1683814649,13096.16833488999,137.19926105999912,53559.48666192 2023-05-11,14:17:31.000,131,11027228,12965,0,1683814650,13096.1750712,137.22040845000447,53559.50063616 2023-05-11,14:17:32.000,131,11027176,13125,0,1683814651,13096.15486227,137.25565410000127,53559.4796748 2023-05-11,14:17:33.000,131,11027172,12925,0,1683814652,13096.11444441,137.30499801000406,53559.38884224 2023-05-11,14:17:34.000,131,11027183,13005,0,1683814653,13096.060553929994,137.36139104999893,53559.39582936001 2023-05-11,14:17:35.000,131,11027165,13005,0,1683814654,13096.100971789994,137.42483322000044,53559.4796748 2023-05-11,14:17:36.000,131,11027186,13165,0,1683814655,13096.08749916999,137.50942278000002,53559.48666192 2023-05-11,14:17:37.000,131,11027206,12925,0,1683814656,13096.033608689999,137.56581582000217,53559.44473920001 2023-05-11,14:17:38.000,131,11027179,13325,0,1683814657,13096.04708130999,137.5940123399996,53559.45871344 2023-05-11,14:17:39.000,131,11027192,13045,0,1683814658,13095.939300349994,137.62925799000368,53559.472687680005 2023-05-11,14:17:40.000,131,11027169,13365,0,1683814659,13095.905618799989,137.68565102999855,53559.39582936001 2023-05-11,14:17:41.000,131,11027180,13085,0,1683814660,13095.838255699993,137.69974929000455,53559.36089376 2023-05-11,14:17:42.000,131,11027166,13125,0,1683814661,13095.838255699993,137.71384755000327,53559.39582936001 2023-05-11,14:17:43.000,131,11027140,13165,0,1683814662,13095.764156290003,137.7067984200039,53559.33294528 2023-05-11,14:17:44.000,131,11027216,13085,0,1683814663,13095.757419979993,137.68565102999855,53559.31897104 2023-05-11,14:17:45.000,131,11027185,13445,0,1683814664,13095.730474739998,137.6433562500024,53559.304996800005 2023-05-11,14:17:46.000,131,11027148,13445,0,1683814665,13095.589012229997,137.65040538000176,53559.22813848001 2023-05-11,14:17:47.000,131,11027204,13125,0,1683814666,13095.589012229997,137.60811059999833,53559.22813848001 2023-05-11,14:17:48.000,131,11027180,13445,0,1683814667,13095.535121749992,137.60106146999897,53559.26307408 2023-05-11,14:17:49.000,131,11027146,13205,0,1683814668,13095.440813410001,137.55171756000345,53559.17224152 2023-05-11,14:17:50.000,131,11027160,13205,0,1683814669,13095.440813410001,137.50942278000002,53559.08140896001 2023-05-11,14:17:51.000,131,11027157,13285,0,1683814670,13095.474494959992,137.48827539000195,53559.1652544 2023-05-11,14:17:52.000,131,11027171,12925,0,1683814671,13095.461022340001,137.4600788700045,53559.1652544 2023-05-11,14:17:53.000,131,11027137,13285,0,1683814672,13095.407131859996,137.4812262600026,53559.10935744001 2023-05-11,14:17:54.000,131,11027190,13045,0,1683814673,13095.373450309991,137.4600788700045,53558.97660216 2023-05-11,14:17:55.000,131,11027172,12925,0,1683814674,13095.380186620001,137.48827539000195,53558.96262792001 2023-05-11,14:17:56.000,131,11027160,13405,0,1683814675,13095.434077099992,137.4953245200013,53559.03249912001 2023-05-11,14:17:57.000,131,11027178,13205,0,1683814676,13095.420604480001,137.5305701699981,53558.94865368 2023-05-11,14:17:58.000,131,11027163,13085,0,1683814677,13095.454286029992,137.5587666900028,53558.94865368 2023-05-11,14:17:59.000,131,11027140,13125,0,1683814678,13095.413868169991,137.58696321000025,53558.94166656001 2023-05-11,14:18:00.000,131,11027165,12925,0,1683814679,13095.413868169991,137.5940123399996,53558.871795360006 2023-05-11,14:18:01.000,131,11027134,13005,0,1683814680,13095.535121749992,137.65040538000176,53558.94865368 2023-05-11,14:18:02.000,131,11027128,13245,0,1683814681,13095.447549719996,137.65745451000112,53558.94166656001 2023-05-11,14:18:03.000,131,11027191,13045,0,1683814682,13095.413868169991,137.62925799000368,53558.90673096 2023-05-11,14:18:04.000,131,11027203,13045,0,1683814683,13095.373450309991,137.65040538000176,53558.85782112 2023-05-11,14:18:05.000,131,11027192,13005,0,1683814684,13095.346505069996,137.6433562500024,53558.82987264 2023-05-11,14:18:06.000,131,11027211,12965,0,1683814685,13095.386922929996,137.65040538000176,53558.82288552001 2023-05-11,14:18:07.000,131,11027171,13005,0,1683814686,13095.2993509,137.62925799000368,53558.80891128 2023-05-11,14:18:08.000,131,11027180,13085,0,1683814687,13095.333032449991,137.62925799000368,53558.82987264 2023-05-11,14:18:09.000,131,11027174,13085,0,1683814688,13095.27914197,137.5940123399996,53558.8158984 2023-05-11,14:18:10.000,131,11027193,13085,0,1683814689,13095.225251489996,137.57286495000153,53558.72506584001 2023-05-11,14:18:11.000,131,11027161,12925,0,1683814690,13095.17809732,137.53761930000474,53558.7809628 2023-05-11,14:18:12.000,131,11027181,13125,0,1683814691,13095.13094314999,137.5587666900028,53558.69711736001 2023-05-11,14:18:13.000,131,11027204,13325,0,1683814692,13095.07031635999,137.50237365000066,53558.66218176 2023-05-11,14:18:14.000,131,11027156,13325,0,1683814693,13095.05684374,137.4953245200013,53558.62724616001 2023-05-11,14:18:15.000,131,11027215,13445,0,1683814694,13095.07031635999,137.44598060999851,53558.76000144 2023-05-11,14:18:16.000,131,11027223,13285,0,1683814695,13095.07705267,137.41073496000172,53558.7110916 2023-05-11,14:18:17.000,131,11027187,13205,0,1683814696,13095.043371119995,137.37548930999765,53558.683143120004 2023-05-11,14:18:18.000,131,11027121,13245,0,1683814697,13095.002953259995,137.3472927900002,53558.66916888 2023-05-11,14:18:19.000,131,11027204,13125,0,1683814698,13094.982744329995,137.31909627000277,53558.64820752 2023-05-11,14:18:20.000,131,11027194,13125,0,1683814699,13094.92885384999,137.35434191999957,53558.515452240004 2023-05-11,14:18:21.000,131,11027179,13285,0,1683814700,13094.922117539994,137.31909627000277,53558.48750376001 2023-05-11,14:18:22.000,131,11027188,13125,0,1683814701,13095.002953259995,137.3472927900002,53558.515452240004 2023-05-11,14:18:23.000,131,11027169,13125,0,1683814702,13095.00968956999,137.3472927900002,53558.536413600006 2023-05-11,14:18:24.000,131,11027119,13125,0,1683814703,13094.98948063999,137.37548930999765,53558.501478 2023-05-11,14:18:25.000,131,11027205,13085,0,1683814704,13095.03663481,137.41778409000108,53558.48051664 2023-05-11,14:18:26.000,131,11027184,13285,0,1683814705,13095.03663481,137.48827539000195,53558.466542400005 2023-05-11,14:18:27.000,131,11027170,13205,0,1683814706,13095.02989849999,137.5446684300041,53558.49449088 2023-05-11,14:18:28.000,131,11027159,13085,0,1683814707,13095.00968956999,137.5799140800009,53558.52243936 2023-05-11,14:18:29.000,131,11027175,12965,0,1683814708,13094.98948063999,137.65040538000176,53558.45256816 2023-05-11,14:18:30.000,131,11027153,13125,0,1683814709,13094.94906277999,137.75614232999942,53558.37570984 2023-05-11,14:18:31.000,131,11027189,13245,0,1683814710,13095.063580049995,137.77024058999814,53558.52243936 2023-05-11,14:18:32.000,131,11027141,13205,0,1683814711,13095.07031635999,137.83368275999965,53558.49449088 2023-05-11,14:18:33.000,131,11027177,13005,0,1683814712,13095.05010742999,137.85483014999772,53558.48750376001 2023-05-11,14:18:34.000,131,11027141,13205,0,1683814713,13094.982744329995,137.91827231999923,53558.43859392001 2023-05-11,14:18:35.000,131,11027156,13325,0,1683814714,13094.94906277999,137.96056710000266,53558.47352952 2023-05-11,14:18:36.000,131,11027169,13085,0,1683814715,13094.962535399995,137.9887636200001,53558.45955528001 2023-05-11,14:18:37.000,131,11027124,13165,0,1683814716,13094.91538123,137.9887636200001,53558.38968408001 2023-05-11,14:18:38.000,131,11027138,13285,0,1683814717,13094.91538123,138.06630405000033,53558.45955528001 2023-05-11,14:18:39.000,131,11027142,13285,0,1683814718,13094.84801812999,138.08040230999904,53558.38968408001 2023-05-11,14:18:40.000,131,11027170,13085,0,1683814719,13094.787391339989,138.12269709000248,53558.417632560006 2023-05-11,14:18:41.000,131,11027171,12925,0,1683814720,13094.834545509999,138.10859883000376,53558.45256816 2023-05-11,14:18:42.000,131,11027168,13365,0,1683814721,13094.800863959994,138.17909013000462,53558.466542400005 2023-05-11,14:18:43.000,131,11027188,13285,0,1683814722,13094.733500859998,138.16499186999863,53558.44558104 2023-05-11,14:18:44.000,131,11027160,13205,0,1683814723,13094.578565729993,138.24958142999822,53558.36173560001 2023-05-11,14:18:45.000,131,11027184,13045,0,1683814724,13094.598774659993,138.24958142999822,53558.38968408001 2023-05-11,14:18:46.000,131,11027135,13045,0,1683814725,13094.551620489998,138.298925340001,53558.37570984 2023-05-11,14:18:47.000,131,11027137,13205,0,1683814726,13094.544884180003,138.27777795000293,53558.45256816 2023-05-11,14:18:48.000,131,11027171,13125,0,1683814727,13094.517938939993,138.30597447000036,53558.368722720006 2023-05-11,14:18:49.000,131,11027163,13085,0,1683814728,13094.484257390002,138.29187621000165,53558.298851520005 2023-05-11,14:18:50.000,131,11027185,12965,0,1683814729,13094.389949049997,138.25663056000485,53558.20801896 2023-05-11,14:18:51.000,131,11027186,13045,0,1683814730,13094.396685359992,138.24958142999822,53558.28487728 2023-05-11,14:18:52.000,131,11027177,12965,0,1683814731,13094.383212740002,138.20728665000206,53558.27789016 2023-05-11,14:18:53.000,131,11027190,13165,0,1683814732,13094.363003810002,138.1508936099999,53558.20801896 2023-05-11,14:18:54.000,131,11027171,12925,0,1683814733,13094.349531189997,138.11564796000312,53558.19404472001 2023-05-11,14:18:55.000,131,11027155,13085,0,1683814734,13094.342794880002,138.08040230999904,53558.26391592 2023-05-11,14:18:56.000,131,11027165,13245,0,1683814735,13094.416894289992,138.05925492000097,53558.31282576 2023-05-11,14:18:57.000,131,11027141,13005,0,1683814736,13094.430366909997,138.0381075300029,53558.27090304001 2023-05-11,14:18:58.000,131,11027198,13245,0,1683814737,13094.376476429992,138.1367953500012,53558.23596744 2023-05-11,14:18:59.000,131,11027185,12965,0,1683814738,13094.356267499992,138.14384448000055,53558.249941680006 2023-05-11,14:19:00.000,131,11027154,13245,0,1683814739,13094.288904399997,138.25663056000485,53558.22199320001 2023-05-11,14:19:01.000,131,11027170,13205,0,1683814740,13094.248486539997,138.29187621000165,53558.180070480004 2023-05-11,14:19:02.000,131,11027187,13005,0,1683814741,13094.235013919992,138.39056402999995,53558.228980320004 2023-05-11,14:19:03.000,131,11027166,13125,0,1683814742,13094.248486539997,138.46105533000082,53558.26391592 2023-05-11,14:19:04.000,131,11027185,13085,0,1683814743,13094.167650819996,138.56679227999848,53558.14513488 2023-05-11,14:19:05.000,131,11027147,12965,0,1683814744,13094.140705580001,138.6443327099987,53558.228980320004 2023-05-11,14:19:06.000,131,11027176,13045,0,1683814745,13094.026188309996,138.7430205300043,53558.201031840006 2023-05-11,14:19:07.000,131,11027149,12965,0,1683814746,13093.985770449995,138.68662749000214,53558.131160640005 2023-05-11,14:19:08.000,131,11027167,13525,0,1683814747,13093.99250675999,138.7289222699983,53558.16609624 2023-05-11,14:19:09.000,131,11027191,13285,0,1683814748,13093.93187996999,138.757118790003,53558.1171864 2023-05-11,14:19:10.000,131,11027178,13365,0,1683814749,13093.844307939995,138.76416792000236,53558.033340960006 2023-05-11,14:19:11.000,131,11027145,13085,0,1683814750,13093.89819842,138.70072575000086,53558.14513488 2023-05-11,14:19:12.000,131,11027178,13365,0,1683814751,13093.904934729995,138.67252923000342,53558.180070480004 2023-05-11,14:19:13.000,131,11027136,13205,0,1683814752,13093.93861628,138.63728357999935,53558.16609624 2023-05-11,14:19:14.000,131,11027218,13165,0,1683814753,13093.8173627,138.62318532000063,53558.131160640005 2023-05-11,14:19:15.000,131,11027166,13285,0,1683814754,13093.85778056,138.58793967000383,53558.12417352001 2023-05-11,14:19:16.000,131,11027112,12965,0,1683814755,13093.884725799995,138.57384140999784,53558.15910912 2023-05-11,14:19:17.000,131,11027140,13085,0,1683814756,13093.864516869995,138.55269401999976,53558.11019928 2023-05-11,14:19:18.000,131,11027146,13205,0,1683814757,13093.89146210999,138.58089054000448,53558.16609624 2023-05-11,14:19:19.000,131,11027191,13205,0,1683814758,13093.89819842,138.5949888000032,53558.14513488 2023-05-11,14:19:20.000,131,11027148,13245,0,1683814759,13093.89819842,138.63728357999935,53558.10321216001 2023-05-11,14:19:21.000,131,11027201,13085,0,1683814760,13093.95882521,138.6936766200015,53558.17308336001 2023-05-11,14:19:22.000,131,11027197,13005,0,1683814761,13093.97903414,138.77826618000108,53558.21500608 2023-05-11,14:19:23.000,131,11027184,13325,0,1683814762,13094.019452,138.82761009000387,53558.16609624 2023-05-11,14:19:24.000,131,11027181,13325,0,1683814763,13093.95882521,138.88400312999875,53558.05430232001 2023-05-11,14:19:25.000,131,11027183,12885,0,1683814764,13094.019452,138.9403961700009,53558.10321216001 2023-05-11,14:19:26.000,131,11027150,13445,0,1683814765,13094.113760339991,139.01088747000176,53558.15910912 2023-05-11,14:19:27.000,131,11027165,12925,0,1683814766,13094.187859749996,139.08137877000263,53558.15910912 2023-05-11,14:19:28.000,131,11027182,13485,0,1683814767,13094.201332370001,139.08137877000263,53558.16609624 2023-05-11,14:19:29.000,131,11027167,13245,0,1683814768,13094.261959160001,139.10957529000007,53558.16609624 2023-05-11,14:19:30.000,131,11027147,12965,0,1683814769,13094.261959160001,139.14482094000414,53558.10321216001 2023-05-11,14:19:31.000,131,11027127,13205,0,1683814770,13094.282168090002,139.1025261600007,53558.14513488 2023-05-11,14:19:32.000,131,11027183,13045,0,1683814771,13094.336058569992,139.10957529000007,53558.1870576 2023-05-11,14:19:33.000,131,11027200,13325,0,1683814772,13094.376476429992,139.11662441999943,53558.19404472001 2023-05-11,14:19:34.000,131,11027160,13245,0,1683814773,13094.356267499992,139.088427900002,53558.16609624 2023-05-11,14:19:35.000,131,11027165,12965,0,1683814774,13094.369740119997,139.0672805100039,53558.15910912 2023-05-11,14:19:36.000,131,11027183,13205,0,1683814775,13094.383212740002,139.07432964000327,53558.30583864 2023-05-11,14:19:37.000,131,11027156,13205,0,1683814776,13094.403421670002,139.02498573000048,53558.27789016 2023-05-11,14:19:38.000,131,11027180,13045,0,1683814777,13094.349531189997,139.01793660000112,53558.28487728 2023-05-11,14:19:39.000,131,11027194,13325,0,1683814778,13094.322585950002,138.98974008000368,53558.29186440001 2023-05-11,14:19:40.000,131,11027181,13085,0,1683814779,13094.241750230001,138.94744530000025,53558.228980320004 2023-05-11,14:19:41.000,131,11027156,12925,0,1683814780,13094.255222849992,138.88400312999875,53558.249941680006 2023-05-11,14:19:42.000,131,11027162,13605,0,1683814781,13094.174387129991,138.84875748000195,53558.27789016 2023-05-11,14:19:43.000,131,11027155,13125,0,1683814782,13094.194596059991,138.81351182999788,53558.30583864 2023-05-11,14:19:44.000,131,11027150,13005,0,1683814783,13094.140705580001,138.81351182999788,53558.298851520005 2023-05-11,14:19:45.000,131,11027199,13205,0,1683814784,13094.127232959996,138.79941356999916,53558.29186440001 2023-05-11,14:19:46.000,131,11027208,13445,0,1683814785,13094.113760339991,138.757118790003,53558.34077424001 2023-05-11,14:19:47.000,131,11027194,13245,0,1683814786,13094.113760339991,138.78531531000044,53558.29186440001 2023-05-11,14:19:48.000,131,11027194,13085,0,1683814787,13094.093551409991,138.7923644399998,53558.31282576 2023-05-11,14:19:49.000,131,11027175,13045,0,1683814788,13094.05986986,138.84875748000195,53558.2569288 2023-05-11,14:19:50.000,131,11027166,13125,0,1683814789,13094.05313354999,138.86990487000003,53558.228980320004 2023-05-11,14:19:51.000,131,11027183,13045,0,1683814790,13094.12049665,138.86990487000003,53558.3268 2023-05-11,14:19:52.000,131,11027164,13485,0,1683814791,13094.107024029996,138.9051505200041,53558.31981288001 2023-05-11,14:19:53.000,131,11027152,13285,0,1683814792,13093.97903414,138.89810139000474,53558.228980320004 2023-05-11,14:19:54.000,131,11027177,13005,0,1683814793,13093.95208889999,138.9051505200041,53558.2569288 2023-05-11,14:19:55.000,131,11027138,13085,0,1683814794,13093.965561519995,138.96859268999833,53558.249941680006 2023-05-11,14:19:56.000,131,11027183,13205,0,1683814795,13093.95882521,138.96154355999897,53558.28487728 2023-05-11,14:19:57.000,131,11027190,13285,0,1683814796,13093.87125317999,138.91219965000346,53558.298851520005 2023-05-11,14:19:58.000,131,11027165,13285,0,1683814797,13093.85778056,138.89810139000474,53558.35474848 2023-05-11,14:19:59.000,131,11027150,12845,0,1683814798,13093.81062638999,138.8910522599981,53558.24295456001 2023-05-11,14:20:00.000,131,11027177,13165,0,1683814799,13093.763472219995,138.82761009000387,53558.31981288001 2023-05-11,14:20:01.000,131,11027155,13245,0,1683814800,13093.743263289995,138.78531531000044,53558.27789016 2023-05-11,14:20:02.000,131,11027180,13285,0,1683814801,13093.74999959999,138.68662749000214,53558.368722720006 2023-05-11,14:20:03.000,131,11027143,13125,0,1683814802,13093.71631805,138.6584309700047,53558.35474848 2023-05-11,14:20:04.000,131,11027171,12925,0,1683814803,13093.71631805,138.5949888000032,53558.396671200004 2023-05-11,14:20:05.000,131,11027128,13445,0,1683814804,13093.682636499994,138.5456448900004,53558.26391592 2023-05-11,14:20:06.000,131,11027196,13285,0,1683814805,13093.723054359994,138.53859576000104,53558.31282576 2023-05-11,14:20:07.000,131,11027174,13085,0,1683814806,13093.803890079995,138.51744837000297,53558.368722720006 2023-05-11,14:20:08.000,131,11027187,13005,0,1683814807,13093.79041745999,138.46810446000018,53558.42461968 2023-05-11,14:20:09.000,131,11027138,13165,0,1683814808,13093.81062638999,138.46810446000018,53558.417632560006 2023-05-11,14:20:10.000,131,11027173,13125,0,1683814809,13093.743263289995,138.45400620000146,53558.34077424001 2023-05-11,14:20:11.000,131,11027178,13165,0,1683814810,13093.743263289995,138.46810446000018,53558.34077424001 2023-05-11,14:20:12.000,131,11027137,13205,0,1683814811,13093.77020852999,138.42580968000402,53558.42461968 2023-05-11,14:20:13.000,131,11027155,13085,0,1683814812,13093.702845429994,138.42580968000402,53558.36173560001 2023-05-11,14:20:14.000,131,11027171,13325,0,1683814813,13093.74999959999,138.3976131599993,53558.368722720006 2023-05-11,14:20:15.000,131,11027182,13245,0,1683814814,13093.77694484,138.32712185999844,53558.466542400005 2023-05-11,14:20:16.000,131,11027138,13045,0,1683814815,13093.72979066999,138.29187621000165,53558.43859392001 2023-05-11,14:20:17.000,131,11027174,13205,0,1683814816,13093.73652698,138.2002375200027,53558.396671200004 2023-05-11,14:20:18.000,131,11027183,12965,0,1683814817,13093.79041745999,138.16499186999863,53558.45256816 2023-05-11,14:20:19.000,131,11027163,13165,0,1683814818,13093.71631805,138.06630405000033,53558.43859392001 2023-05-11,14:20:20.000,131,11027206,12765,0,1683814819,13093.743263289995,138.05925492000097,53558.43859392001 2023-05-11,14:20:21.000,131,11027179,13245,0,1683814820,13093.74999959999,137.97466536000138,53558.54340072 2023-05-11,14:20:22.000,131,11027109,12845,0,1683814821,13093.8173627,137.93237057999795,53558.55038784 2023-05-11,14:20:23.000,131,11027130,13325,0,1683814822,13093.77020852999,137.93237057999795,53558.536413600006 2023-05-11,14:20:24.000,131,11027170,13165,0,1683814823,13093.743263289995,137.91827231999923,53558.55038784 2023-05-11,14:20:25.000,131,11027148,13245,0,1683814824,13093.70958173999,137.840731889999,53558.60628480001 2023-05-11,14:20:26.000,131,11027147,13045,0,1683814825,13093.662427569994,137.85483014999772,53558.515452240004 2023-05-11,14:20:27.000,131,11027186,13165,0,1683814826,13093.601800779994,137.86892841000372,53558.52942648001 2023-05-11,14:20:28.000,131,11027134,13285,0,1683814827,13093.635482329999,137.86892841000372,53558.5713492 2023-05-11,14:20:29.000,131,11027143,13125,0,1683814828,13093.527701369989,137.87597754000308,53558.49449088 2023-05-11,14:20:30.000,131,11027186,13245,0,1683814829,13093.561382919994,137.87597754000308,53558.52942648001 2023-05-11,14:20:31.000,131,11027181,13125,0,1683814830,13093.615273399999,137.87597754000308,53558.64820752 2023-05-11,14:20:32.000,131,11027171,13125,0,1683814831,13093.554646609999,137.88302667000244,53558.62025904 2023-05-11,14:20:33.000,131,11027148,13205,0,1683814832,13093.568119229989,137.9041740600005,53558.66218176 2023-05-11,14:20:34.000,131,11027191,12765,0,1683814833,13093.494019819998,137.91827231999923,53558.54340072 2023-05-11,14:20:35.000,131,11027213,13245,0,1683814834,13093.507492439989,137.9041740600005,53558.585323440006 2023-05-11,14:20:36.000,131,11027183,13085,0,1683814835,13093.534437679999,137.9041740600005,53558.634233280005 2023-05-11,14:20:37.000,131,11027187,13245,0,1683814836,13093.534437679999,137.9041740600005,53558.62025904 2023-05-11,14:20:38.000,131,11027172,12965,0,1683814837,13093.601800779994,137.8900758000018,53558.60628480001 2023-05-11,14:20:39.000,131,11027186,13165,0,1683814838,13093.595064469999,137.85483014999772,53558.61327192 2023-05-11,14:20:40.000,131,11027147,13205,0,1683814839,13093.62874601999,137.83368275999965,53558.57833632001 2023-05-11,14:20:41.000,131,11027139,13245,0,1683814840,13093.74999959999,137.8054862400022,53558.683143120004 2023-05-11,14:20:42.000,131,11027166,13045,0,1683814841,13093.72979066999,137.79843711000285,53558.64820752 2023-05-11,14:20:43.000,131,11027178,13125,0,1683814842,13093.75673591,137.77024058999814,53558.64820752 2023-05-11,14:20:44.000,131,11027190,13325,0,1683814843,13093.763472219995,137.78433885000413,53558.536413600006 2023-05-11,14:20:45.000,131,11027167,12925,0,1683814844,13093.83083531999,137.72794581000198,53558.536413600006 2023-05-11,14:20:46.000,131,11027162,13245,0,1683814845,13093.89819842,137.73499494000134,53558.65519464001 2023-05-11,14:20:47.000,131,11027152,13285,0,1683814846,13094.005979379996,137.72794581000198,53558.704104480006 2023-05-11,14:20:48.000,131,11027173,13205,0,1683814847,13094.03966093,137.7913879800035,53558.704104480006 2023-05-11,14:20:49.000,131,11027175,13205,0,1683814848,13094.005979379996,137.8266336300003,53558.66218176 2023-05-11,14:20:50.000,131,11027230,13085,0,1683814849,13094.107024029996,137.84778101999837,53558.732052960004 2023-05-11,14:20:51.000,131,11027167,13365,0,1683814850,13094.113760339991,137.86187928000436,53558.73904008 2023-05-11,14:20:52.000,131,11027202,13365,0,1683814851,13094.05986986,137.91827231999923,53558.6412204 2023-05-11,14:20:53.000,131,11027161,13205,0,1683814852,13094.073342479991,137.97466536000138,53558.66916888 2023-05-11,14:20:54.000,131,11027146,13245,0,1683814853,13094.05986986,137.98171449000074,53558.64820752 2023-05-11,14:20:55.000,131,11027160,13245,0,1683814854,13094.026188309996,137.9887636200001,53558.66916888 2023-05-11,14:20:56.000,131,11027177,13205,0,1683814855,13094.05313354999,137.96761623000202,53558.69013024 2023-05-11,14:20:57.000,131,11027178,12925,0,1683814856,13094.066606169996,137.98171449000074,53558.69711736001 2023-05-11,14:20:58.000,131,11027171,13325,0,1683814857,13094.066606169996,137.9887636200001,53558.74602720001 2023-05-11,14:20:59.000,131,11027175,13125,0,1683814858,13094.05986986,137.91827231999923,53558.69711736001 2023-05-11,14:21:00.000,131,11027163,13405,0,1683814859,13094.019452,137.94646884000394,53558.66218176 2023-05-11,14:21:01.000,131,11027183,12925,0,1683814860,13093.95882521,137.86187928000436,53558.634233280005 2023-05-11,14:21:02.000,131,11027165,13085,0,1683814861,13094.026188309996,137.840731889999,53558.66218176 2023-05-11,14:21:03.000,131,11027136,13165,0,1683814862,13093.99250675999,137.77728972000477,53558.7110916 2023-05-11,14:21:04.000,131,11027160,13085,0,1683814863,13093.95882521,137.73499494000134,53558.72506584001 2023-05-11,14:21:05.000,131,11027180,13405,0,1683814864,13093.945352589995,137.7067984200039,53558.6412204 2023-05-11,14:21:06.000,131,11027136,12925,0,1683814865,13093.93187996999,137.6927001599979,53558.57833632001 2023-05-11,14:21:07.000,131,11027141,13125,0,1683814866,13093.99924307,137.65040538000176,53558.683143120004 2023-05-11,14:21:08.000,131,11027153,13245,0,1683814867,13093.99924307,137.62925799000368,53558.65519464001 2023-05-11,14:21:09.000,131,11027175,13085,0,1683814868,13093.99250675999,137.63630712000304,53558.62724616001 2023-05-11,14:21:10.000,131,11027151,13125,0,1683814869,13093.99250675999,137.6786018999992,53558.64820752 2023-05-11,14:21:11.000,131,11027160,13205,0,1683814870,13094.08007879,137.68565102999855,53558.73904008 2023-05-11,14:21:12.000,131,11027176,13245,0,1683814871,13094.12049665,137.75614232999942,53558.732052960004 2023-05-11,14:21:13.000,131,11027179,13205,0,1683814872,13094.174387129991,137.81253537000157,53558.7110916 2023-05-11,14:21:14.000,131,11027178,13285,0,1683814873,13094.107024029996,137.89712493000116,53558.62724616001 2023-05-11,14:21:15.000,131,11027177,13125,0,1683814874,13094.147441889996,137.9253214499986,53558.67615600001 2023-05-11,14:21:16.000,131,11027161,13045,0,1683814875,13094.187859749996,138.0169601400048,53558.69013024 2023-05-11,14:21:17.000,131,11027175,13205,0,1683814876,13094.214804989992,138.0381075300029,53558.69013024 2023-05-11,14:21:18.000,131,11027203,13565,0,1683814877,13094.228277609996,138.1367953500012,53558.753014320006 2023-05-11,14:21:19.000,131,11027187,13245,0,1683814878,13094.214804989992,138.2002375200027,53558.704104480006 2023-05-11,14:21:20.000,131,11027123,13285,0,1683814879,13094.268695469997,138.22138491000078,53558.69711736001 2023-05-11,14:21:21.000,131,11027192,12925,0,1683814880,13094.315849639992,138.298925340001,53558.76698856 2023-05-11,14:21:22.000,131,11027141,13165,0,1683814881,13094.268695469997,138.3482692500038,53558.753014320006 2023-05-11,14:21:23.000,131,11027203,13125,0,1683814882,13094.302377020002,138.3482692500038,53558.69711736001 2023-05-11,14:21:24.000,131,11027167,13125,0,1683814883,13094.282168090002,138.37646577000123,53558.634233280005 2023-05-11,14:21:25.000,131,11027161,13045,0,1683814884,13094.329322259997,138.30597447000036,53558.67615600001 2023-05-11,14:21:26.000,131,11027164,13285,0,1683814885,13094.363003810002,138.29187621000165,53558.74602720001 2023-05-11,14:21:27.000,131,11027210,12925,0,1683814886,13094.322585950002,138.18613926000398,53558.753014320006 2023-05-11,14:21:28.000,131,11027158,13045,0,1683814887,13094.342794880002,138.15794273999927,53558.732052960004 2023-05-11,14:21:29.000,131,11027159,13245,0,1683814888,13094.389949049997,138.03105840000353,53558.732052960004 2023-05-11,14:21:30.000,131,11027127,13085,0,1683814889,13094.329322259997,137.98171449000074,53558.69013024 2023-05-11,14:21:31.000,131,11027175,13365,0,1683814890,13094.369740119997,137.89712493000116,53558.69711736001 2023-05-11,14:21:32.000,131,11027117,13205,0,1683814891,13094.403421670002,137.81253537000157,53558.683143120004 2023-05-11,14:21:33.000,131,11027203,13085,0,1683814892,13094.383212740002,137.72794581000198,53558.683143120004 2023-05-11,14:21:34.000,131,11027161,13005,0,1683814893,13094.315849639992,137.6786018999992,53558.64820752 2023-05-11,14:21:35.000,131,11027186,13165,0,1683814894,13094.342794880002,137.67155276999983,53558.6412204 2023-05-11,14:21:36.000,131,11027187,13125,0,1683814895,13094.383212740002,137.62220886000432,53558.69013024 2023-05-11,14:21:37.000,131,11027168,13125,0,1683814896,13094.369740119997,137.56581582000217,53558.65519464001 2023-05-11,14:21:38.000,131,11027192,13085,0,1683814897,13094.295640709992,137.55171756000345,53558.65519464001 2023-05-11,14:21:39.000,131,11027110,13285,0,1683814898,13094.322585950002,137.57286495000153,53558.64820752 2023-05-11,14:21:40.000,131,11027179,13205,0,1683814899,13094.221541300001,137.60811059999833,53558.52243936 2023-05-11,14:21:41.000,131,11027174,13165,0,1683814900,13094.248486539997,137.65040538000176,53558.52942648001 2023-05-11,14:21:42.000,131,11027161,13165,0,1683814901,13094.302377020002,137.69974929000455,53558.6412204 2023-05-11,14:21:43.000,131,11027158,13325,0,1683814902,13094.302377020002,137.77024058999814,53558.61327192 2023-05-11,14:21:44.000,131,11027183,13285,0,1683814903,13094.295640709992,137.83368275999965,53558.59231056 2023-05-11,14:21:45.000,131,11027210,13165,0,1683814904,13094.309113329997,137.89712493000116,53558.61327192 2023-05-11,14:21:46.000,131,11027195,13165,0,1683814905,13094.336058569992,137.91122318999987,53558.564362080004 2023-05-11,14:21:47.000,131,11027193,13365,0,1683814906,13094.315849639992,137.9887636200001,53558.585323440006 2023-05-11,14:21:48.000,131,11027184,13405,0,1683814907,13094.302377020002,137.98171449000074,53558.5713492 2023-05-11,14:21:49.000,131,11027140,13125,0,1683814908,13094.315849639992,137.96761623000202,53558.55038784 2023-05-11,14:21:50.000,131,11027135,13205,0,1683814909,13094.295640709992,137.96761623000202,53558.5713492 2023-05-11,14:21:51.000,131,11027190,13045,0,1683814910,13094.349531189997,137.9253214499986,53558.57833632001 2023-05-11,14:21:52.000,131,11027172,13365,0,1683814911,13094.349531189997,137.89712493000116,53558.62724616001 2023-05-11,14:21:53.000,131,11027122,13045,0,1683814912,13094.336058569992,137.86187928000436,53558.55038784 2023-05-11,14:21:54.000,131,11027164,13005,0,1683814913,13094.241750230001,137.83368275999965,53558.536413600006 2023-05-11,14:21:55.000,131,11027148,12965,0,1683814914,13094.241750230001,137.77728972000477,53558.55038784 2023-05-11,14:21:56.000,131,11027136,13245,0,1683814915,13094.255222849992,137.72089668000262,53558.57833632001 2023-05-11,14:21:57.000,131,11027164,13085,0,1683814916,13094.221541300001,137.65040538000176,53558.54340072 2023-05-11,14:21:58.000,131,11027161,13125,0,1683814917,13094.214804989992,137.5940123399996,53558.59231056 2023-05-11,14:21:59.000,131,11027203,13085,0,1683814918,13094.187859749996,137.56581582000217,53558.62724616001 2023-05-11,14:22:00.000,131,11027147,13325,0,1683814919,13094.147441889996,137.4953245200013,53558.55737496001 2023-05-11,14:22:01.000,131,11027207,13005,0,1683814920,13094.174387129991,137.50237365000066,53558.55737496001 2023-05-11,14:22:02.000,131,11027105,13125,0,1683814921,13094.133969269991,137.4812262600026,53558.55737496001 2023-05-11,14:22:03.000,131,11027166,13005,0,1683814922,13094.10028772,137.48827539000195,53558.564362080004 2023-05-11,14:22:04.000,131,11027167,13125,0,1683814923,13094.073342479991,137.4812262600026,53558.466542400005 2023-05-11,14:22:05.000,131,11027089,13005,0,1683814924,13094.01271568999,137.4600788700045,53558.48051664 2023-05-11,14:22:06.000,131,11027140,13325,0,1683814925,13094.086815099996,137.48827539000195,53558.57833632001 2023-05-11,14:22:07.000,131,11027155,13445,0,1683814926,13094.113760339991,137.4600788700045,53558.5713492 2023-05-11,14:22:08.000,131,11027181,13245,0,1683814927,13094.093551409991,137.4812262600026,53558.52243936 2023-05-11,14:22:09.000,131,11027150,13205,0,1683814928,13094.140705580001,137.4953245200013,53558.52942648001 2023-05-11,14:22:10.000,131,11027146,13165,0,1683814929,13094.073342479991,137.53761930000474,53558.501478 2023-05-11,14:22:11.000,131,11027195,12765,0,1683814930,13094.10028772,137.5305701699981,53558.536413600006 2023-05-11,14:22:12.000,131,11027151,13285,0,1683814931,13094.174387129991,137.53761930000474,53558.54340072 2023-05-11,14:22:13.000,131,11027163,13285,0,1683814932,13094.201332370001,137.52352103999874,53558.564362080004 2023-05-11,14:22:14.000,131,11027142,13445,0,1683814933,13094.167650819996,137.5587666900028,53558.50846512001 2023-05-11,14:22:15.000,131,11027148,12965,0,1683814934,13094.194596059991,137.55171756000345,53558.466542400005 2023-05-11,14:22:16.000,131,11027145,13325,0,1683814935,13094.241750230001,137.5446684300041,53558.501478 2023-05-11,14:22:17.000,131,11027169,13245,0,1683814936,13094.275431779992,137.5587666900028,53558.55038784 2023-05-11,14:22:18.000,131,11027170,13125,0,1683814937,13094.235013919992,137.56581582000217,53558.5713492 2023-05-11,14:22:19.000,131,11027140,13205,0,1683814938,13094.187859749996,137.57286495000153,53558.48051664 2023-05-11,14:22:20.000,131,11027181,13005,0,1683814939,13094.208068679996,137.53761930000474,53558.45955528001 2023-05-11,14:22:21.000,131,11027151,13045,0,1683814940,13094.268695469997,137.5799140800009,53558.50846512001 2023-05-11,14:22:22.000,131,11027124,13285,0,1683814941,13094.295640709992,137.60811059999833,53558.54340072 2023-05-11,14:22:23.000,131,11027194,13285,0,1683814942,13094.255222849992,137.62925799000368,53558.48051664 2023-05-11,14:22:24.000,131,11027148,12925,0,1683814943,13094.336058569992,137.6433562500024,53558.49449088 2023-05-11,14:22:25.000,131,11027144,13125,0,1683814944,13094.470784769997,137.6433562500024,53558.57833632001 2023-05-11,14:22:26.000,131,11027174,12925,0,1683814945,13094.484257390002,137.6786018999992,53558.536413600006 2023-05-11,14:22:27.000,131,11027137,13005,0,1683814946,13094.558356799993,137.6927001599979,53558.536413600006 2023-05-11,14:22:28.000,131,11027162,13165,0,1683814947,13094.558356799993,137.72794581000198,53558.45955528001 2023-05-11,14:22:29.000,131,11027180,13165,0,1683814948,13094.598774659993,137.74909320000006,53558.501478 2023-05-11,14:22:30.000,131,11027179,13005,0,1683814949,13094.679610379993,137.81958450000093,53558.515452240004 2023-05-11,14:22:31.000,131,11027137,13325,0,1683814950,13094.760446099994,137.81958450000093,53558.5713492 2023-05-11,14:22:32.000,131,11027190,13405,0,1683814951,13094.733500859998,137.8266336300003,53558.55038784 2023-05-11,14:22:33.000,131,11027182,13285,0,1683814952,13094.740237169994,137.77024058999814,53558.50846512001 2023-05-11,14:22:34.000,131,11027143,13325,0,1683814953,13094.713291929998,137.77024058999814,53558.52942648001 2023-05-11,14:22:35.000,131,11027183,13245,0,1683814954,13094.686346689989,137.6786018999992,53558.52243936 2023-05-11,14:22:36.000,131,11027187,13085,0,1683814955,13094.720028239994,137.6433562500024,53558.55038784 2023-05-11,14:22:37.000,131,11027163,13245,0,1683814956,13094.787391339989,137.5799140800009,53558.57833632001 2023-05-11,14:22:38.000,131,11027162,13285,0,1683814957,13094.854754439999,137.60811059999833,53558.564362080004 2023-05-11,14:22:39.000,131,11027137,13245,0,1683814958,13094.91538123,137.6433562500024,53558.52942648001 2023-05-11,14:22:40.000,131,11027136,13045,0,1683814959,13095.01642588,137.65745451000112,53558.7110916 2023-05-11,14:22:41.000,131,11027186,12965,0,1683814960,13094.98948063999,137.6786018999992,53558.57833632001 2023-05-11,14:22:42.000,131,11027201,13085,0,1683814961,13095.124206839995,137.72089668000262,53558.67615600001 2023-05-11,14:22:43.000,131,11027121,13285,0,1683814962,13095.17136100999,137.72089668000262,53558.62025904 2023-05-11,14:22:44.000,131,11027172,13005,0,1683814963,13095.17809732,137.77728972000477,53558.59929768 2023-05-11,14:22:45.000,131,11027144,13245,0,1683814964,13095.21177886999,137.77728972000477,53558.64820752 2023-05-11,14:22:46.000,131,11027146,13285,0,1683814965,13095.31955983,137.77728972000477,53558.71807872 2023-05-11,14:22:47.000,131,11027128,13045,0,1683814966,13095.440813410001,137.78433885000413,53558.76000144 2023-05-11,14:22:48.000,131,11027179,13085,0,1683814967,13095.487967579997,137.76319145999878,53558.82987264 2023-05-11,14:22:49.000,131,11027127,13165,0,1683814968,13095.541858060002,137.78433885000413,53558.850834000004 2023-05-11,14:22:50.000,131,11027162,12765,0,1683814969,13095.548594369997,137.83368275999965,53558.73904008 2023-05-11,14:22:51.000,131,11027166,12925,0,1683814970,13095.730474739998,137.81958450000093,53558.90673096 2023-05-11,14:22:52.000,131,11027137,13245,0,1683814971,13095.791101529998,137.86892841000372,53558.89275672001 2023-05-11,14:22:53.000,131,11027133,13365,0,1683814972,13095.831519389998,137.81958450000093,53558.801924160005 2023-05-11,14:22:54.000,131,11027162,13125,0,1683814973,13095.939300349994,137.87597754000308,53558.84384688001 2023-05-11,14:22:55.000,131,11027120,13045,0,1683814974,13096.074026549999,137.91122318999987,53558.99057640001 2023-05-11,14:22:56.000,131,11027165,13125,0,1683814975,13096.161598579994,137.94646884000394,53558.98358928 2023-05-11,14:22:57.000,131,11027213,13125,0,1683814976,13096.23569799,137.97466536000138,53558.99057640001 2023-05-11,14:22:58.000,131,11027179,12765,0,1683814977,13096.27611585,138.00991100999818,53558.99756352 2023-05-11,14:22:59.000,131,11027162,12965,0,1683814978,13096.323270019995,138.06630405000033,53559.05346048 2023-05-11,14:23:00.000,131,11027173,13125,0,1683814979,13096.363687879995,138.10859883000376,53559.018524880004 2023-05-11,14:23:01.000,131,11027160,13005,0,1683814980,13096.41084204999,138.1367953500012,53559.07442184 2023-05-11,14:23:02.000,131,11027181,13325,0,1683814981,13096.47820515,138.22138491000078,53559.137305920005 2023-05-11,14:23:03.000,131,11027161,12885,0,1683814982,13096.511886699991,138.25663056000485,53559.186215760004 2023-05-11,14:23:04.000,131,11027127,13245,0,1683814983,13096.532095629991,138.36941664000187,53559.19320288 2023-05-11,14:23:05.000,131,11027157,13125,0,1683814984,13096.53883194,138.35531838000315,53559.186215760004 2023-05-11,14:23:06.000,131,11027097,13245,0,1683814985,13096.606195039996,138.41171141999803,53559.17224152 2023-05-11,14:23:07.000,131,11027105,13405,0,1683814986,13096.626403969996,138.41876055000466,53559.21416424 2023-05-11,14:23:08.000,131,11027145,13285,0,1683814987,13096.707239689997,138.4963009800049,53559.22813848001 2023-05-11,14:23:09.000,131,11027159,13325,0,1683814988,13096.761130170002,138.5103992400036,53559.22115136 2023-05-11,14:23:10.000,131,11027145,12925,0,1683814989,13096.835229579992,138.50335011000425,53559.29800968001 2023-05-11,14:23:11.000,131,11027168,13245,0,1683814990,13096.922801610002,138.4822027199989,53559.374868000006 2023-05-11,14:23:12.000,131,11027158,13085,0,1683814991,13096.949746849998,138.4822027199989,53559.353906640004 2023-05-11,14:23:13.000,131,11027144,13405,0,1683814992,13097.010373639998,138.4822027199989,53559.31198392 2023-05-11,14:23:14.000,131,11027159,13245,0,1683814993,13097.097945669993,138.48925184999825,53559.33294528 2023-05-11,14:23:15.000,131,11027110,13365,0,1683814994,13097.158572459994,138.4822027199989,53559.38185512 2023-05-11,14:23:16.000,131,11027116,13285,0,1683814995,13097.219199249994,138.51744837000297,53559.38185512 2023-05-11,14:23:17.000,131,11027148,13245,0,1683814996,13097.24614448999,138.5456448900004,53559.33294528 2023-05-11,14:23:18.000,131,11027158,13125,0,1683814997,13097.360661759994,138.58793967000383,53559.472687680005 2023-05-11,14:23:19.000,131,11027191,13005,0,1683814998,13097.38760699999,138.63728357999935,53559.45172632 2023-05-11,14:23:20.000,131,11027154,13405,0,1683814999,13097.4549701,138.70072575000086,53559.542558880006 2023-05-11,14:23:21.000,131,11027189,13245,0,1683815000,13097.49538796,138.67957836000278,53559.56352024001 2023-05-11,14:23:22.000,131,11027170,13085,0,1683815001,13097.44823378999,138.7923644399998,53559.50762328 2023-05-11,14:23:23.000,131,11027205,12925,0,1683815002,13097.44823378999,138.8205609600045,53559.570507360004 2023-05-11,14:23:24.000,131,11027188,13205,0,1683815003,13097.48865164999,138.79941356999916,53559.61243008001 2023-05-11,14:23:25.000,131,11027176,13245,0,1683815004,13097.48865164999,138.80646269999852,53559.58448160001 2023-05-11,14:23:26.000,131,11027153,12925,0,1683815005,13097.46844271999,138.88400312999875,53559.570507360004 2023-05-11,14:23:27.000,131,11027188,13085,0,1683815006,13097.461706409995,138.86285574000067,53559.61243008001 2023-05-11,14:23:28.000,131,11027170,13325,0,1683815007,13097.582959989995,138.8417083500026,53559.70326264001 2023-05-11,14:23:29.000,131,11027164,13285,0,1683815008,13097.623377849995,138.8417083500026,53559.710249760006 2023-05-11,14:23:30.000,131,11027180,13045,0,1683815009,13097.623377849995,138.77826618000108,53559.6543528 2023-05-11,14:23:31.000,131,11027182,13085,0,1683815010,13097.67053201999,138.78531531000044,53559.689288400004 2023-05-11,14:23:32.000,131,11027160,13125,0,1683815011,13097.724422499996,138.76416792000236,53559.724224 2023-05-11,14:23:33.000,131,11027182,13325,0,1683815012,13097.832203459991,138.71482400999957,53559.759159600006 2023-05-11,14:23:34.000,131,11027147,13325,0,1683815013,13097.879357630001,138.75006966000365,53559.73121112001 2023-05-11,14:23:35.000,131,11027136,13085,0,1683815014,13098.000611210002,138.7430205300043,53559.78012096001 2023-05-11,14:23:36.000,131,11027180,12925,0,1683815015,13098.108392169997,138.757118790003,53559.89890200001 2023-05-11,14:23:37.000,131,11027157,13125,0,1683815016,13098.182491580003,138.77121705000172,53559.91287624 2023-05-11,14:23:38.000,131,11027253,13285,0,1683815017,13098.135337409993,138.83465922000323,53559.91287624 2023-05-11,14:23:39.000,131,11027167,13045,0,1683815018,13098.142073720002,138.96154355999897,53559.926850480006 2023-05-11,14:23:40.000,131,11027158,13205,0,1683815019,13098.142073720002,139.02498573000048,53559.91986336001 2023-05-11,14:23:41.000,131,11027185,13165,0,1683815020,13098.209436819998,139.1025261600007,53559.98973456 2023-05-11,14:23:42.000,131,11027170,13045,0,1683815021,13098.249854679998,139.2505578900018,53560.03864440001 2023-05-11,14:23:43.000,131,11027151,13005,0,1683815022,13098.202700510003,139.32809832000203,53559.975760320005 2023-05-11,14:23:44.000,131,11027170,13125,0,1683815023,13098.249854679998,139.4479335299984,53560.05261864 2023-05-11,14:23:45.000,131,11027125,13285,0,1683815024,13098.243118369988,139.532523089998,53560.15043832 2023-05-11,14:23:46.000,131,11027206,12925,0,1683815025,13098.216173129993,139.61006351999822,53560.08056712 2023-05-11,14:23:47.000,131,11027145,12965,0,1683815026,13098.175755269993,139.6805548199991,53560.045631520006 2023-05-11,14:23:48.000,131,11027144,13125,0,1683815027,13098.135337409993,139.77219350999803,53560.01768304001 2023-05-11,14:23:49.000,131,11027175,12965,0,1683815028,13098.094919549992,139.81448829000146,53560.05960576 2023-05-11,14:23:50.000,131,11027169,13005,0,1683815029,13098.148810029998,139.8567830700049,53560.094541360006 2023-05-11,14:23:51.000,131,11027153,13125,0,1683815030,13098.202700510003,139.87793046000297,53560.10152848 2023-05-11,14:23:52.000,131,11027188,13045,0,1683815031,13098.135337409993,139.92022523999913,53560.094541360006 2023-05-11,14:23:53.000,131,11027220,13245,0,1683815032,13098.202700510003,139.8920287200017,53560.15043832 2023-05-11,14:23:54.000,131,11027129,13285,0,1683815033,13098.182491580003,139.9061269800004,53560.12947696 2023-05-11,14:23:55.000,131,11027156,13205,0,1683815034,13098.202700510003,139.91317610999977,53560.12248984 2023-05-11,14:23:56.000,131,11027135,13165,0,1683815035,13098.189227889998,139.87793046000297,53560.10152848 2023-05-11,14:23:57.000,131,11027118,13045,0,1683815036,13098.263327299988,139.84973393999826,53560.16441256001 2023-05-11,14:23:58.000,131,11027182,13285,0,1683815037,13098.263327299988,139.83563567999954,53560.17139968 2023-05-11,14:23:59.000,131,11027138,13125,0,1683815038,13098.263327299988,139.81448829000146,53560.12248984 2023-05-11,14:24:00.000,131,11027168,13085,0,1683815039,13098.209436819998,139.83563567999954,53560.15043832 2023-05-11,14:24:01.000,131,11027179,13165,0,1683815040,13098.290272539998,139.84973393999826,53560.22729664 2023-05-11,14:24:02.000,131,11027172,13245,0,1683815041,13098.236382059993,139.9061269800004,53560.1783868 2023-05-11,14:24:03.000,131,11027185,13005,0,1683815042,13098.276799919993,139.9061269800004,53560.16441256001 2023-05-11,14:24:04.000,131,11027162,13285,0,1683815043,13098.202700510003,139.96956915000192,53560.094541360006 2023-05-11,14:24:05.000,131,11027152,13685,0,1683815044,13098.229645749998,140.02596219000407,53560.12947696 2023-05-11,14:24:06.000,131,11027159,13045,0,1683815045,13098.276799919993,140.06825697000022,53560.22729664 2023-05-11,14:24:07.000,131,11027197,13285,0,1683815046,13098.263327299988,140.0541587100015,53560.241270880004 2023-05-11,14:24:08.000,131,11027168,13285,0,1683815047,13098.256590989993,140.06120784000086,53560.29018072 2023-05-11,14:24:09.000,131,11027155,13005,0,1683815048,13098.243118369988,140.06120784000086,53560.262232240006 2023-05-11,14:24:10.000,131,11027170,13285,0,1683815049,13098.142073720002,140.117600880003,53560.23428376001 2023-05-11,14:24:11.000,131,11027206,13525,0,1683815050,13098.148810029998,140.1035026200043,53560.22729664 2023-05-11,14:24:12.000,131,11027180,13245,0,1683815051,13098.115128479993,140.07530609999958,53560.241270880004 2023-05-11,14:24:13.000,131,11027161,13445,0,1683815052,13098.101655860002,140.04710958000214,53560.22030952 2023-05-11,14:24:14.000,131,11027189,13125,0,1683815053,13098.074710619992,140.02596219000407,53560.16441256001 2023-05-11,14:24:15.000,131,11027164,13285,0,1683815054,13098.148810029998,139.99776566999935,53560.22729664 2023-05-11,14:24:16.000,131,11027136,13245,0,1683815055,13098.169018959998,139.93432349999784,53560.28319360001 2023-05-11,14:24:17.000,131,11027138,13205,0,1683815056,13098.189227889998,139.92022523999913,53560.25524512001 2023-05-11,14:24:18.000,131,11027199,13365,0,1683815057,13098.189227889998,139.9061269800004,53560.22729664 2023-05-11,14:24:19.000,131,11027148,13125,0,1683815058,13098.175755269993,139.8920287200017,53560.22030952 2023-05-11,14:24:20.000,131,11027151,12925,0,1683815059,13098.175755269993,139.8920287200017,53560.22030952 2023-05-11,14:24:21.000,131,11027142,13045,0,1683815060,13098.209436819998,139.80039003000275,53560.248258 2023-05-11,14:24:22.000,131,11027179,12925,0,1683815061,13098.310481469998,139.82858655000018,53560.29018072 2023-05-11,14:24:23.000,131,11027112,13325,0,1683815062,13098.310481469998,139.88497959000233,53560.29018072 2023-05-11,14:24:24.000,131,11027154,13245,0,1683815063,13098.290272539998,139.92022523999913,53560.26921936 2023-05-11,14:24:25.000,131,11027174,13205,0,1683815064,13098.323954089989,139.96956915000192,53560.27620648 2023-05-11,14:24:26.000,131,11027148,13365,0,1683815065,13098.303745159988,139.99776566999935,53560.28319360001 2023-05-11,14:24:27.000,131,11027165,13325,0,1683815066,13098.337426709993,140.1035026200043,53560.29018072 2023-05-11,14:24:28.000,131,11027239,13285,0,1683815067,13098.317217779993,140.15989565999917,53560.34607768 2023-05-11,14:24:29.000,131,11027170,13325,0,1683815068,13098.263327299988,140.2515343499981,53560.29018072 2023-05-11,14:24:30.000,131,11027132,13045,0,1683815069,13098.229645749998,140.32907477999834,53560.248258 2023-05-11,14:24:31.000,131,11027185,13365,0,1683815070,13098.283536229988,140.39251694999984,53560.37402616001 2023-05-11,14:24:32.000,131,11027192,13085,0,1683815071,13098.229645749998,140.42071347000456,53560.39498752 2023-05-11,14:24:33.000,131,11027214,13365,0,1683815072,13098.202700510003,140.47710650999943,53560.381013280006 2023-05-11,14:24:34.000,131,11027194,13245,0,1683815073,13098.202700510003,140.49825390000478,53560.429923120006 2023-05-11,14:24:35.000,131,11027149,13325,0,1683815074,13098.162282650002,140.51940129000286,53560.3181292 2023-05-11,14:24:36.000,131,11027192,13045,0,1683815075,13098.169018959998,140.51940129000286,53560.408961760004 2023-05-11,14:24:37.000,131,11027183,13125,0,1683815076,13098.101655860002,140.5123521600035,53560.29018072 2023-05-11,14:24:38.000,131,11027161,13285,0,1683815077,13098.155546339993,140.4630082500007,53560.3181292 2023-05-11,14:24:39.000,131,11027163,13245,0,1683815078,13098.101655860002,140.448909990002,53560.33909056 2023-05-11,14:24:40.000,131,11027180,13245,0,1683815079,13098.148810029998,140.3995660799992,53560.30415496001 2023-05-11,14:24:41.000,131,11027150,13325,0,1683815080,13098.216173129993,140.3643204300024,53560.381013280006 2023-05-11,14:24:42.000,131,11027167,13165,0,1683815081,13098.222909439988,140.3502221700037,53560.311142080005 2023-05-11,14:24:43.000,131,11027175,13165,0,1683815082,13098.256590989993,140.32202564999898,53560.23428376001 2023-05-11,14:24:44.000,131,11027169,13285,0,1683815083,13098.303745159988,140.35727130000305,53560.22729664 2023-05-11,14:24:45.000,131,11027160,13005,0,1683815084,13098.438471359994,140.34317304000433,53560.29716784 2023-05-11,14:24:46.000,131,11027192,13365,0,1683815085,13098.492361839999,140.3995660799992,53560.36703904 2023-05-11,14:24:47.000,131,11027184,13125,0,1683815086,13098.492361839999,140.42776260000392,53560.33210344001 2023-05-11,14:24:48.000,131,11027173,13285,0,1683815087,13098.559724939994,140.43481173000328,53560.43691024 2023-05-11,14:24:49.000,131,11027169,13285,0,1683815088,13098.55298863,140.45595912000135,53560.360051920004 2023-05-11,14:24:50.000,131,11027211,13285,0,1683815089,13098.539516009994,140.50530303000414,53560.30415496001 2023-05-11,14:24:51.000,131,11027152,13045,0,1683815090,13098.58667017999,140.54054868000094,53560.311142080005 2023-05-11,14:24:52.000,131,11027178,13325,0,1683815091,13098.600142799995,140.58989259000373,53560.35306480001 2023-05-11,14:24:53.000,131,11027179,13285,0,1683815092,13098.600142799995,140.65333475999796,53560.42293600001 2023-05-11,14:24:54.000,131,11027165,13285,0,1683815093,13098.58667017999,140.68858041000203,53560.3181292 2023-05-11,14:24:55.000,131,11027155,13125,0,1683815094,13098.640560659995,140.66743302000395,53560.360051920004 2023-05-11,14:24:56.000,131,11027150,13085,0,1683815095,13098.65403328,140.68858041000203,53560.3880004 2023-05-11,14:24:57.000,131,11027139,13285,0,1683815096,13098.65403328,140.71677692999947,53560.39498752 2023-05-11,14:24:58.000,131,11027197,13125,0,1683815097,13098.64729696999,140.72382605999883,53560.42293600001 2023-05-11,14:24:59.000,131,11027135,13285,0,1683815098,13098.60687910999,140.77316997000162,53560.41594888 2023-05-11,14:25:00.000,131,11027156,13125,0,1683815099,13098.579933869994,140.77316997000162,53560.408961760004 2023-05-11,14:25:01.000,131,11027166,13005,0,1683815100,13098.512570769999,140.80136648999905,53560.29716784 2023-05-11,14:25:02.000,131,11027170,13485,0,1683815101,13098.50583445999,140.7943173599997,53560.33909056 2023-05-11,14:25:03.000,131,11027185,13245,0,1683815102,13098.59340649,140.7943173599997,53560.408961760004 2023-05-11,14:25:04.000,131,11027188,13205,0,1683815103,13098.56646124999,140.77316997000162,53560.408961760004 2023-05-11,14:25:05.000,131,11027208,13165,0,1683815104,13098.55298863,140.74497345000418,53560.42293600001 2023-05-11,14:25:06.000,131,11027200,13165,0,1683815105,13098.539516009994,140.70267867000075,53560.34607768 2023-05-11,14:25:07.000,131,11027167,13405,0,1683815106,13098.478889219994,140.6603838900046,53560.27620648 2023-05-11,14:25:08.000,131,11027158,13365,0,1683815107,13098.54625231999,140.57579432999773,53560.34607768 2023-05-11,14:25:09.000,131,11027173,13165,0,1683815108,13098.57319756,140.53349955000158,53560.311142080005 2023-05-11,14:25:10.000,131,11027159,12925,0,1683815109,13098.620351729995,140.45595912000135,53560.36703904 2023-05-11,14:25:11.000,131,11027180,13285,0,1683815110,13098.66750589999,140.42071347000456,53560.381013280006 2023-05-11,14:25:12.000,131,11027159,13325,0,1683815111,13098.64729696999,140.32907477999834,53560.35306480001 2023-05-11,14:25:13.000,131,11027167,13605,0,1683815112,13098.71466007,140.28678000000218,53560.381013280006 2023-05-11,14:25:14.000,131,11027145,13325,0,1683815113,13098.701187449995,140.23038696000003,53560.37402616001 2023-05-11,14:25:15.000,131,11027185,13245,0,1683815114,13098.680978519995,140.17399391999788,53560.360051920004 2023-05-11,14:25:16.000,131,11027154,13325,0,1683815115,13098.62708803999,140.17399391999788,53560.3181292 2023-05-11,14:25:17.000,131,11027167,13245,0,1683815116,13098.57319756,140.20923957000196,53560.241270880004 2023-05-11,14:25:18.000,131,11027161,13285,0,1683815117,13098.59340649,140.22333783000067,53560.37402616001 2023-05-11,14:25:19.000,131,11027153,12885,0,1683815118,13098.56646124999,140.2656326100041,53560.262232240006 2023-05-11,14:25:20.000,131,11027152,13245,0,1683815119,13098.519307079994,140.27268174000346,53560.25524512001 2023-05-11,14:25:21.000,131,11027187,13005,0,1683815120,13098.56646124999,140.31497651999962,53560.33909056 2023-05-11,14:25:22.000,131,11027199,13125,0,1683815121,13098.52604338999,140.37136956000177,53560.29716784 2023-05-11,14:25:23.000,131,11027143,13165,0,1683815122,13098.424998739989,140.37841869000113,53560.27620648 2023-05-11,14:25:24.000,131,11027210,13005,0,1683815123,13098.377844569994,140.41366433999792,53560.248258 2023-05-11,14:25:25.000,131,11027186,13245,0,1683815124,13098.323954089989,140.44186086000263,53560.192361040004 2023-05-11,14:25:26.000,131,11027158,13085,0,1683815125,13098.323954089989,140.43481173000328,53560.22030952 2023-05-11,14:25:27.000,131,11027157,13205,0,1683815126,13098.411526119999,140.43481173000328,53560.34607768 2023-05-11,14:25:28.000,131,11027140,13005,0,1683815127,13098.377844569994,140.44186086000263,53560.28319360001 2023-05-11,14:25:29.000,131,11027177,13005,0,1683815128,13098.364371949989,140.448909990002,53560.27620648 2023-05-11,14:25:30.000,131,11027175,13325,0,1683815129,13098.310481469998,140.44186086000263,53560.19934816 2023-05-11,14:25:31.000,131,11027176,13245,0,1683815130,13098.337426709993,140.448909990002,53560.26921936 2023-05-11,14:25:32.000,131,11027143,13285,0,1683815131,13098.297008849993,140.40661520999856,53560.28319360001 2023-05-11,14:25:33.000,131,11027164,13205,0,1683815132,13098.303745159988,140.38546782000049,53560.29018072 2023-05-11,14:25:34.000,131,11027159,13085,0,1683815133,13098.270063609998,140.42071347000456,53560.23428376001 2023-05-11,14:25:35.000,131,11027162,13245,0,1683815134,13098.290272539998,140.37841869000113,53560.29018072 2023-05-11,14:25:36.000,131,11027127,13325,0,1683815135,13098.357635639994,140.39251694999984,53560.33909056 2023-05-11,14:25:37.000,131,11027170,13205,0,1683815136,13098.377844569994,140.40661520999856,53560.29018072 2023-05-11,14:25:38.000,131,11027154,12965,0,1683815137,13098.317217779993,140.41366433999792,53560.213322400006 2023-05-11,14:25:39.000,131,11027151,13325,0,1683815138,13098.330690399998,140.448909990002,53560.16441256001 2023-05-11,14:25:40.000,131,11027208,13445,0,1683815139,13098.337426709993,140.47005738000007,53560.248258 2023-05-11,14:25:41.000,131,11027156,13085,0,1683815140,13098.364371949989,140.49825390000478,53560.25524512001 2023-05-11,14:25:42.000,131,11027196,13445,0,1683815141,13098.418262429994,140.54054868000094,53560.29018072 2023-05-11,14:25:43.000,131,11027170,13445,0,1683815142,13098.411526119999,140.56169606999902,53560.23428376001 2023-05-11,14:25:44.000,131,11027187,12925,0,1683815143,13098.451943979999,140.58989259000373,53560.22729664 2023-05-11,14:25:45.000,131,11027158,13365,0,1683815144,13098.59340649,140.6110399800018,53560.29018072 2023-05-11,14:25:46.000,131,11027183,13325,0,1683815145,13098.62708803999,140.65333475999796,53560.37402616001 2023-05-11,14:25:47.000,131,11027207,13125,0,1683815146,13098.620351729995,140.63923649999924,53560.262232240006 2023-05-11,14:25:48.000,131,11027155,13125,0,1683815147,13098.59340649,140.6956295400014,53560.29716784 2023-05-11,14:25:49.000,131,11027163,13325,0,1683815148,13098.64729696999,140.72382605999883,53560.28319360001 2023-05-11,14:25:50.000,131,11027176,13285,0,1683815149,13098.64729696999,140.78021910000098,53560.248258 2023-05-11,14:25:51.000,131,11027176,13285,0,1683815150,13098.75507793,140.74497345000418,53560.3181292 2023-05-11,14:25:52.000,131,11027171,13285,0,1683815151,13098.75507793,140.78021910000098,53560.381013280006 2023-05-11,14:25:53.000,131,11027183,12925,0,1683815152,13098.802232099995,140.87890691999928,53560.36703904 2023-05-11,14:25:54.000,131,11027163,13085,0,1683815153,13098.71466007,140.9212017000027,53560.30415496001 2023-05-11,14:25:55.000,131,11027242,13365,0,1683815154,13098.75507793,140.99169300000358,53560.34607768 2023-05-11,14:25:56.000,131,11027175,13205,0,1683815155,13098.79549579,141.04808603999845,53560.381013280006 2023-05-11,14:25:57.000,131,11027204,13165,0,1683815156,13098.862858889996,141.09742995000124,53560.36703904 2023-05-11,14:25:58.000,131,11027124,13165,0,1683815157,13098.82917733999,141.18201951000083,53560.381013280006 2023-05-11,14:25:59.000,131,11027137,13045,0,1683815158,13098.862858889996,141.23841255000298,53560.37402616001 2023-05-11,14:26:00.000,131,11027167,13205,0,1683815159,13098.87633151,141.2877564599985,53560.40197464001 2023-05-11,14:26:01.000,131,11027175,13605,0,1683815160,13098.97737616,141.35119863,53560.4578716 2023-05-11,14:26:02.000,131,11027172,13085,0,1683815161,13098.970639849991,141.4146408000015,53560.45088448001 2023-05-11,14:26:03.000,131,11027147,13165,0,1683815162,13098.970639849991,141.42873906000023,53560.45088448001 2023-05-11,14:26:04.000,131,11027149,13245,0,1683815163,13098.88980412999,141.44283731999894,53560.3880004 2023-05-11,14:26:05.000,131,11027170,13245,0,1683815164,13098.9369583,141.43578818999958,53560.360051920004 2023-05-11,14:26:06.000,131,11027134,13125,0,1683815165,13098.943694609996,141.44283731999894,53560.478832960005 2023-05-11,14:26:07.000,131,11027176,13125,0,1683815166,13098.970639849991,141.4498864499983,53560.48582008 2023-05-11,14:26:08.000,131,11027138,13005,0,1683815167,13098.997585090001,141.40759167000215,53560.527742800004 2023-05-11,14:26:09.000,131,11027167,13285,0,1683815168,13098.997585090001,141.4146408000015,53560.49979432001 2023-05-11,14:26:10.000,131,11027173,13125,0,1683815169,13098.91001305999,141.40759167000215,53560.42293600001 2023-05-11,14:26:11.000,131,11027179,13085,0,1683815170,13098.930221989991,141.3793951500047,53560.4928072 2023-05-11,14:26:12.000,131,11027171,13285,0,1683815171,13098.943694609996,141.38644428000407,53560.54171704001 2023-05-11,14:26:13.000,131,11027164,13125,0,1683815172,13098.9369583,141.37234601999808,53560.548704160006 2023-05-11,14:26:14.000,131,11027101,13125,0,1683815173,13098.85612258,141.35824775999936,53560.48582008 2023-05-11,14:26:15.000,131,11027191,13285,0,1683815174,13098.84938626999,141.3159529800032,53560.548704160006 2023-05-11,14:26:16.000,131,11027181,13125,0,1683815175,13098.83591365,141.29480558999785,53560.59062688001 2023-05-11,14:26:17.000,131,11027168,13125,0,1683815176,13098.85612258,141.2877564599985,53560.597614000006 2023-05-11,14:26:18.000,131,11027164,13285,0,1683815177,13098.80896840999,141.28070732999913,53560.55569128 2023-05-11,14:26:19.000,131,11027166,13125,0,1683815178,13098.741605309995,141.28070732999913,53560.597614000006 2023-05-11,14:26:20.000,131,11027164,13045,0,1683815179,13098.70792375999,141.2666090700004,53560.54171704001 2023-05-11,14:26:21.000,131,11027164,13125,0,1683815180,13098.74834161999,141.2525108100017,53560.548704160006 2023-05-11,14:26:22.000,131,11027171,13125,0,1683815181,13098.701187449995,141.2525108100017,53560.60460112 2023-05-11,14:26:23.000,131,11027162,12965,0,1683815182,13098.680978519995,141.1679212500021,53560.527742800004 2023-05-11,14:26:24.000,131,11027141,13325,0,1683815183,13098.660769589995,141.1538229900034,53560.548704160006 2023-05-11,14:26:25.000,131,11027117,13245,0,1683815184,13098.741605309995,141.13972473000467,53560.62556248 2023-05-11,14:26:26.000,131,11027160,13285,0,1683815185,13098.70792375999,141.09038082000188,53560.52075568001 2023-05-11,14:26:27.000,131,11027200,13285,0,1683815186,13098.68771482999,141.01988952000102,53560.62556248 2023-05-11,14:26:28.000,131,11027184,13285,0,1683815187,13098.69445114,140.97759474000486,53560.61857536001 2023-05-11,14:26:29.000,131,11027171,13165,0,1683815188,13098.58667017999,140.9564473499995,53560.50678144 2023-05-11,14:26:30.000,131,11027162,13285,0,1683815189,13098.66750589999,140.9423490900008,53560.527742800004 2023-05-11,14:26:31.000,131,11027195,13045,0,1683815190,13098.61361542,140.87185778999992,53560.53472992 2023-05-11,14:26:32.000,131,11027140,13125,0,1683815191,13098.65403328,140.9212017000027,53560.61158824 2023-05-11,14:26:33.000,131,11027139,13165,0,1683815192,13098.62708803999,140.9212017000027,53560.60460112 2023-05-11,14:26:34.000,131,11027161,13405,0,1683815193,13098.61361542,140.9564473499995,53560.597614000006 2023-05-11,14:26:35.000,131,11027112,13285,0,1683815194,13098.48562552999,140.97054560999823,53560.52075568001 2023-05-11,14:26:36.000,131,11027190,13165,0,1683815195,13098.438471359994,141.01988952000102,53560.54171704001 2023-05-11,14:26:37.000,131,11027170,13165,0,1683815196,13098.499098149994,141.0692334300038,53560.597614000006 2023-05-11,14:26:38.000,131,11027160,13125,0,1683815197,13098.451943979999,141.08333169000252,53560.63953672001 2023-05-11,14:26:39.000,131,11027143,13045,0,1683815198,13098.350899329998,141.16087212000275,53560.52075568001 2023-05-11,14:26:40.000,131,11027164,13285,0,1683815199,13098.431735049999,141.18201951000083,53560.62556248 2023-05-11,14:26:41.000,131,11027122,13005,0,1683815200,13098.431735049999,141.1538229900034,53560.61158824 2023-05-11,14:26:42.000,131,11027150,13085,0,1683815201,13098.478889219994,141.17497038000147,53560.59062688001 2023-05-11,14:26:43.000,131,11027229,13245,0,1683815202,13098.492361839999,141.1890686400002,53560.59062688001 2023-05-11,14:26:44.000,131,11027177,13205,0,1683815203,13098.52604338999,141.2172651600049,53560.61158824 2023-05-11,14:26:45.000,131,11027115,13285,0,1683815204,13098.48562552999,141.21021602999826,53560.51376856 2023-05-11,14:26:46.000,131,11027156,13045,0,1683815205,13098.539516009994,141.22431429000426,53560.56966552001 2023-05-11,14:26:47.000,131,11027122,13205,0,1683815206,13098.56646124999,141.19611776999955,53560.56966552001 2023-05-11,14:26:48.000,131,11027161,13205,0,1683815207,13098.620351729995,141.18201951000083,53560.61158824 2023-05-11,14:26:49.000,131,11027201,13045,0,1683815208,13098.60687910999,141.13972473000467,53560.66049808 2023-05-11,14:26:50.000,131,11027157,13085,0,1683815209,13098.539516009994,141.19611776999955,53560.548704160006 2023-05-11,14:26:51.000,131,11027188,13365,0,1683815210,13098.532779699999,141.12562646999868,53560.56966552001 2023-05-11,14:26:52.000,131,11027147,13445,0,1683815211,13098.559724939994,141.1044790800006,53560.597614000006 2023-05-11,14:26:53.000,131,11027170,13005,0,1683815212,13098.54625231999,141.09038082000188,53560.61857536001 2023-05-11,14:26:54.000,131,11027153,13365,0,1683815213,13098.512570769999,141.03398777999973,53560.59062688001 2023-05-11,14:26:55.000,131,11027148,13245,0,1683815214,13098.478889219994,141.1044790800006,53560.68145944 2023-05-11,14:26:56.000,131,11027199,13285,0,1683815215,13098.472152909999,141.0551351699978,53560.7024208 2023-05-11,14:26:57.000,131,11027139,13125,0,1683815216,13098.418262429994,141.1044790800006,53560.61857536001 2023-05-11,14:26:58.000,131,11027192,13405,0,1683815217,13098.364371949989,141.14677386000403,53560.5626784 2023-05-11,14:26:59.000,131,11027166,13125,0,1683815218,13098.323954089989,141.2031668999989,53560.63953672001 2023-05-11,14:27:00.000,131,11027184,13205,0,1683815219,13098.303745159988,141.28070732999913,53560.59062688001 2023-05-11,14:27:01.000,131,11027126,13325,0,1683815220,13098.256590989993,141.34414950000064,53560.55569128 2023-05-11,14:27:02.000,131,11027156,13165,0,1683815221,13098.323954089989,141.40759167000215,53560.61857536001 2023-05-11,14:27:03.000,131,11027152,12925,0,1683815222,13098.350899329998,141.4498864499983,53560.61857536001 2023-05-11,14:27:04.000,131,11027164,13285,0,1683815223,13098.398053499994,141.47103384000366,53560.61857536001 2023-05-11,14:27:05.000,131,11027182,13085,0,1683815224,13098.424998739989,141.50627949000045,53560.597614000006 2023-05-11,14:27:06.000,131,11027187,13485,0,1683815225,13098.404789809989,141.50627949000045,53560.59062688001 2023-05-11,14:27:07.000,131,11027211,13365,0,1683815226,13098.424998739989,141.48513210000237,53560.55569128 2023-05-11,14:27:08.000,131,11027201,13285,0,1683815227,13098.424998739989,141.50627949000045,53560.56966552001 2023-05-11,14:27:09.000,131,11027172,13125,0,1683815228,13098.472152909999,141.44283731999894,53560.54171704001 2023-05-11,14:27:10.000,131,11027159,13085,0,1683815229,13098.445207669989,141.44283731999894,53560.51376856 2023-05-11,14:27:11.000,131,11027193,13205,0,1683815230,13098.57319756,141.42873906000023,53560.63953672001 2023-05-11,14:27:12.000,131,11027155,13285,0,1683815231,13098.56646124999,141.44283731999894,53560.66748520001 2023-05-11,14:27:13.000,131,11027187,13125,0,1683815232,13098.620351729995,141.4146408000015,53560.61857536001 2023-05-11,14:27:14.000,131,11027168,13365,0,1683815233,13098.61361542,141.4005425400028,53560.576652640004 2023-05-11,14:27:15.000,131,11027129,13085,0,1683815234,13098.52604338999,141.43578818999958,53560.53472992 2023-05-11,14:27:16.000,131,11027123,13125,0,1683815235,13098.532779699999,141.48513210000237,53560.56966552001 2023-05-11,14:27:17.000,131,11027127,13285,0,1683815236,13098.492361839999,141.45693557999766,53560.44389736 2023-05-11,14:27:18.000,131,11027142,13285,0,1683815237,13098.519307079994,141.52742687999853,53560.51376856 2023-05-11,14:27:19.000,131,11027154,13325,0,1683815238,13098.512570769999,141.5626725300026,53560.597614000006 2023-05-11,14:27:20.000,131,11027161,13245,0,1683815239,13098.46541659999,141.6261147000041,53560.56966552001 2023-05-11,14:27:21.000,131,11027202,13205,0,1683815240,13098.478889219994,141.70365513000434,53560.58363976 2023-05-11,14:27:22.000,131,11027141,13285,0,1683815241,13098.404789809989,141.77414642999793,53560.60460112 2023-05-11,14:27:23.000,131,11027180,13245,0,1683815242,13098.344163019989,141.81644121000136,53560.61857536001 2023-05-11,14:27:24.000,131,11027172,13165,0,1683815243,13098.303745159988,141.90103077000094,53560.5626784 2023-05-11,14:27:25.000,131,11027172,13085,0,1683815244,13098.216173129993,141.92922728999838,53560.50678144 2023-05-11,14:27:26.000,131,11027214,13205,0,1683815245,13098.290272539998,141.93627641999774,53560.56966552001 2023-05-11,14:27:27.000,131,11027195,13205,0,1683815246,13098.290272539998,141.95037468000373,53560.60460112 2023-05-11,14:27:28.000,131,11027142,13085,0,1683815247,13098.276799919993,141.96447294000245,53560.61158824 2023-05-11,14:27:29.000,131,11027214,13005,0,1683815248,13098.209436819998,141.9574238100031,53560.56966552001 2023-05-11,14:27:30.000,131,11027212,13365,0,1683815249,13098.162282650002,141.97857120000117,53560.51376856 2023-05-11,14:27:31.000,131,11027149,12965,0,1683815250,13098.169018959998,141.98562033000053,53560.48582008 2023-05-11,14:27:32.000,131,11027203,13205,0,1683815251,13098.121864790002,141.93627641999774,53560.52075568001 2023-05-11,14:27:33.000,131,11027147,13125,0,1683815252,13098.121864790002,141.8728342500035,53560.5626784 2023-05-11,14:27:34.000,131,11027170,13205,0,1683815253,13098.014083829992,141.89398164000158,53560.40197464001 2023-05-11,14:27:35.000,131,11027159,13085,0,1683815254,13098.034292759992,141.85168685999815,53560.47184584001 2023-05-11,14:27:36.000,131,11027167,13125,0,1683815255,13098.074710619992,141.82349034000072,53560.48582008 2023-05-11,14:27:37.000,131,11027188,13085,0,1683815256,13097.993874899992,141.78824469000392,53560.50678144 2023-05-11,14:27:38.000,131,11027168,13405,0,1683815257,13097.926511799997,141.7248025200024,53560.47184584001 2023-05-11,14:27:39.000,131,11027183,13285,0,1683815258,13097.838939770001,141.65431122000155,53560.48582008 2023-05-11,14:27:40.000,131,11027173,13245,0,1683815259,13097.73789512,141.60496730999876,53560.381013280006 2023-05-11,14:27:41.000,131,11027173,13125,0,1683815260,13097.65032308999,141.5344760099979,53560.36703904 2023-05-11,14:27:42.000,131,11027158,13005,0,1683815261,13097.67053201999,141.47103384000366,53560.43691024 2023-05-11,14:27:43.000,131,11027151,13325,0,1683815262,13097.663795709996,141.4005425400028,53560.40197464001 2023-05-11,14:27:44.000,131,11027198,13005,0,1683815263,13097.63685047,141.35119863,53560.35306480001 2023-05-11,14:27:45.000,131,11027183,13085,0,1683815264,13097.57622368,141.33710037000128,53560.32511632 2023-05-11,14:27:46.000,131,11027184,13125,0,1683815265,13097.60990522999,141.28070732999913,53560.33210344001 2023-05-11,14:27:47.000,131,11027138,13045,0,1683815266,13097.60990522999,141.2031668999989,53560.36703904 2023-05-11,14:27:48.000,131,11027150,13325,0,1683815267,13097.623377849995,141.22431429000426,53560.29018072 2023-05-11,14:27:49.000,131,11027183,13325,0,1683815268,13097.59643261,141.2031668999989,53560.22729664 2023-05-11,14:27:50.000,131,11027184,13125,0,1683815269,13097.61664154,141.22431429000426,53560.28319360001 2023-05-11,14:27:51.000,131,11027161,12885,0,1683815270,13097.744631429996,141.23136342000362,53560.34607768 2023-05-11,14:27:52.000,131,11027193,13205,0,1683815271,13097.724422499996,141.34414950000064,53560.33909056 2023-05-11,14:27:53.000,131,11027144,13165,0,1683815272,13097.710949879991,141.39349341000343,53560.33210344001 2023-05-11,14:27:54.000,131,11027166,13005,0,1683815273,13097.69074094999,141.52037774999917,53560.25524512001 2023-05-11,14:27:55.000,131,11027174,13285,0,1683815274,13097.6570594,141.65431122000155,53560.262232240006 2023-05-11,14:27:56.000,131,11027178,13205,0,1683815275,13097.69074094999,141.77414642999793,53560.29716784 2023-05-11,14:27:57.000,131,11027136,13125,0,1683815276,13097.6570594,141.85168685999815,53560.29018072 2023-05-11,14:27:58.000,131,11027212,13205,0,1683815277,13097.6570594,141.98562033000053,53560.3181292 2023-05-11,14:27:59.000,131,11027187,13485,0,1683815278,13097.603168919995,142.0208659800046,53560.30415496001 2023-05-11,14:28:00.000,131,11027170,13405,0,1683815279,13097.603168919995,142.07725901999947,53560.30415496001 2023-05-11,14:28:01.000,131,11027166,13245,0,1683815280,13097.61664154,142.07020989000011,53560.35306480001 2023-05-11,14:28:02.000,131,11027147,13325,0,1683815281,13097.542542129995,142.07725901999947,53560.33210344001 2023-05-11,14:28:03.000,131,11027181,13205,0,1683815282,13097.542542129995,142.03496424000332,53560.26921936 2023-05-11,14:28:04.000,131,11027103,13285,0,1683815283,13097.40781592999,141.9715220700018,53560.213322400006 2023-05-11,14:28:05.000,131,11027163,13365,0,1683815284,13097.380870689994,141.89398164000158,53560.1085156 2023-05-11,14:28:06.000,131,11027190,13365,0,1683815285,13097.441497479995,141.77414642999793,53560.29018072 2023-05-11,14:28:07.000,131,11027178,13445,0,1683815286,13097.441497479995,141.66840948000026,53560.29018072 2023-05-11,14:28:08.000,131,11027160,13165,0,1683815287,13097.401079619995,141.56972166000196,53560.27620648 2023-05-11,14:28:09.000,131,11027122,13245,0,1683815288,13097.38760699999,141.43578818999958,53560.213322400006 2023-05-11,14:28:10.000,131,11027154,13245,0,1683815289,13097.35392545,141.33710037000128,53560.19934816 2023-05-11,14:28:11.000,131,11027192,13245,0,1683815290,13097.300034969994,141.2666090700004,53560.15742544 2023-05-11,14:28:12.000,131,11027183,13165,0,1683815291,13097.205726629989,141.23841255000298,53560.08755424001 2023-05-11,14:28:13.000,131,11027142,13165,0,1683815292,13097.151836149998,141.18201951000083,53560.143451200005 2023-05-11,14:28:14.000,131,11027172,13285,0,1683815293,13097.091209359998,141.19611776999955,53560.15742544 2023-05-11,14:28:15.000,131,11027156,13125,0,1683815294,13097.017109949993,141.23136342000362,53560.12248984 2023-05-11,14:28:16.000,131,11027179,13005,0,1683815295,13096.976692089993,141.2666090700004,53560.10152848 2023-05-11,14:28:17.000,131,11027162,13285,0,1683815296,13096.929537919998,141.34414950000064,53560.045631520006 2023-05-11,14:28:18.000,131,11027198,13365,0,1683815297,13096.976692089993,141.42168993000087,53560.08755424001 2023-05-11,14:28:19.000,131,11027160,13365,0,1683815298,13096.990164709998,141.48513210000237,53560.045631520006 2023-05-11,14:28:20.000,131,11027165,13205,0,1683815299,13096.895856369993,141.60496730999876,53559.99672168001 2023-05-11,14:28:21.000,131,11027156,13285,0,1683815300,13096.922801610002,141.64021296000283,53560.06659288001 2023-05-11,14:28:22.000,131,11027170,13325,0,1683815301,13096.895856369993,141.73185165000177,53560.01069592 2023-05-11,14:28:23.000,131,11027226,13205,0,1683815302,13096.922801610002,141.79529382000328,53560.045631520006 2023-05-11,14:28:24.000,131,11027153,13045,0,1683815303,13096.875647439992,141.8728342500035,53560.073580000004 2023-05-11,14:28:25.000,131,11027132,13085,0,1683815304,13096.862174820002,141.92922728999838,53559.94082472 2023-05-11,14:28:26.000,131,11027193,13045,0,1683815305,13096.868911129997,141.96447294000245,53559.99672168001 2023-05-11,14:28:27.000,131,11027191,13605,0,1683815306,13096.889120059997,141.98562033000053,53559.94781184001 2023-05-11,14:28:28.000,131,11027154,13205,0,1683815307,13096.882383750002,141.9715220700018,53560.01768304001 2023-05-11,14:28:29.000,131,11027146,13285,0,1683815308,13096.835229579992,141.9715220700018,53559.9338376 2023-05-11,14:28:30.000,131,11027142,13205,0,1683815309,13096.821756960002,141.91512902999966,53559.905889120004 2023-05-11,14:28:31.000,131,11027156,13245,0,1683815310,13096.862174820002,141.8587359900048,53559.98274744 2023-05-11,14:28:32.000,131,11027171,13325,0,1683815311,13096.821756960002,141.79529382000328,53559.9338376 2023-05-11,14:28:33.000,131,11027173,13365,0,1683815312,13096.740921240002,141.67545860999962,53559.91986336001 2023-05-11,14:28:34.000,131,11027201,13325,0,1683815313,13096.687030759997,141.61906557000475,53559.88492776 2023-05-11,14:28:35.000,131,11027194,13165,0,1683815314,13096.565777179996,141.5133286199998,53559.80108232001 2023-05-11,14:28:36.000,131,11027163,13245,0,1683815315,13096.51862301,141.4146408000015,53559.81505656 2023-05-11,14:28:37.000,131,11027218,13045,0,1683815316,13096.51862301,141.32300211000256,53559.81505656 2023-05-11,14:28:38.000,131,11027197,13165,0,1683815317,13096.43778729,141.2172651600049,53559.77313384 2023-05-11,14:28:39.000,131,11027224,13085,0,1683815318,13096.35021525999,141.1538229900034,53559.68230128001 2023-05-11,14:28:40.000,131,11027149,13165,0,1683815319,13096.29632478,141.08333169000252,53559.71723688 2023-05-11,14:28:41.000,131,11027167,13005,0,1683815320,13096.25590692,140.97759474000486,53559.689288400004 2023-05-11,14:28:42.000,131,11027202,13085,0,1683815321,13096.16833488999,140.91415257000335,53559.69627552 2023-05-11,14:28:43.000,131,11027177,13165,0,1683815322,13096.12791702999,140.87890691999928,53559.63339144001 2023-05-11,14:28:44.000,131,11027183,12925,0,1683815323,13096.026872379989,140.86480866000056,53559.542558880006 2023-05-11,14:28:45.000,131,11027187,13045,0,1683815324,13096.04708130999,140.87185778999992,53559.48666192 2023-05-11,14:28:46.000,131,11027189,13165,0,1683815325,13096.094235479999,140.91415257000335,53559.52858464 2023-05-11,14:28:47.000,131,11027117,13245,0,1683815326,13096.11444441,140.9212017000027,53559.549546 2023-05-11,14:28:48.000,131,11027158,13285,0,1683815327,13096.100971789994,140.97054560999823,53559.521597520004 2023-05-11,14:28:49.000,131,11027160,13605,0,1683815328,13096.12791702999,140.99169300000358,53559.52858464 2023-05-11,14:28:50.000,131,11027130,13205,0,1683815329,13096.18854381999,141.03398777999973,53559.46570056001 2023-05-11,14:28:51.000,131,11027204,13285,0,1683815330,13096.19528013,141.04808603999845,53559.46570056001 2023-05-11,14:28:52.000,131,11027149,13445,0,1683815331,13096.19528013,141.09038082000188,53559.374868000006 2023-05-11,14:28:53.000,131,11027169,13205,0,1683815332,13096.19528013,141.09742995000124,53559.36089376 2023-05-11,14:28:54.000,131,11027132,13005,0,1683815333,13096.23569799,141.08333169000252,53559.353906640004 2023-05-11,14:28:55.000,131,11027159,13165,0,1683815334,13096.363687879995,141.13267559999804,53559.45172632 2023-05-11,14:28:56.000,131,11027158,13285,0,1683815335,13096.43778729,141.1679212500021,53559.43775208 2023-05-11,14:28:57.000,131,11027191,13205,0,1683815336,13096.484941459996,141.1679212500021,53559.43775208 2023-05-11,14:28:58.000,131,11027165,13405,0,1683815337,13096.53883194,141.2031668999989,53559.43775208 2023-05-11,14:28:59.000,131,11027177,13285,0,1683815338,13096.579249800001,141.2172651600049,53559.38884224 2023-05-11,14:29:00.000,131,11027131,13245,0,1683815339,13096.565777179996,141.23136342000362,53559.3399324 2023-05-11,14:29:01.000,131,11027171,13085,0,1683815340,13096.660085520001,141.23841255000298,53559.423777840006 2023-05-11,14:29:02.000,131,11027166,12765,0,1683815341,13096.646612899996,141.23136342000362,53559.45871344 2023-05-11,14:29:03.000,131,11027147,13245,0,1683815342,13096.646612899996,141.23136342000362,53559.4098036 2023-05-11,14:29:04.000,131,11027147,13205,0,1683815343,13096.619667660001,141.2525108100017,53559.39582936001 2023-05-11,14:29:05.000,131,11027163,13325,0,1683815344,13096.639876590001,141.2172651600049,53559.43775208 2023-05-11,14:29:06.000,131,11027203,13285,0,1683815345,13096.579249800001,141.21021602999826,53559.374868000006 2023-05-11,14:29:07.000,131,11027145,13405,0,1683815346,13096.53883194,141.18201951000083,53559.353906640004 2023-05-11,14:29:08.000,131,11027148,13165,0,1683815347,13096.525359319996,141.1538229900034,53559.36788088001 2023-05-11,14:29:09.000,131,11027114,13085,0,1683815348,13096.3771605,141.09742995000124,53559.15128016 2023-05-11,14:29:10.000,131,11027154,13285,0,1683815349,13096.39063311999,141.01284039000166,53559.235125600004 2023-05-11,14:29:11.000,131,11027166,13245,0,1683815350,13096.41757836,140.9423490900008,53559.31198392 2023-05-11,14:29:12.000,131,11027189,13125,0,1683815351,13096.39736943,140.83661214000313,53559.29102256 2023-05-11,14:29:13.000,131,11027134,12965,0,1683815352,13096.37042418999,140.78021910000098,53559.21416424 2023-05-11,14:29:14.000,131,11027200,13285,0,1683815353,13096.39736943,140.77316997000162,53559.256086960006 2023-05-11,14:29:15.000,131,11027171,13645,0,1683815354,13096.35695157,140.72382605999883,53559.22115136 2023-05-11,14:29:16.000,131,11027179,13085,0,1683815355,13096.383896809995,140.68153128000267,53559.26307408 2023-05-11,14:29:17.000,131,11027173,13165,0,1683815356,13096.33000632999,140.6744821500033,53559.21416424 2023-05-11,14:29:18.000,131,11027191,13325,0,1683815357,13096.343478949995,140.66743302000395,53559.256086960006 2023-05-11,14:29:19.000,131,11027110,13125,0,1683815358,13096.33000632999,140.6462856299986,53559.207177120006 2023-05-11,14:29:20.000,131,11027156,13125,0,1683815359,13096.363687879995,140.65333475999796,53559.17224152 2023-05-11,14:29:21.000,131,11027154,13285,0,1683815360,13096.43778729,140.7097278000001,53559.15826728001 2023-05-11,14:29:22.000,131,11027190,13245,0,1683815361,13096.39736943,140.7097278000001,53559.20019000001 2023-05-11,14:29:23.000,131,11027180,13045,0,1683815362,13096.41084204999,140.78726823000034,53559.17224152 2023-05-11,14:29:24.000,131,11027193,13165,0,1683815363,13096.37042418999,140.81546474999777,53559.13031880001 2023-05-11,14:29:25.000,131,11027135,13285,0,1683815364,13096.43778729,140.83661214000313,53559.15826728001 2023-05-11,14:29:26.000,131,11027168,13205,0,1683815365,13096.491677769991,140.893005179998,53559.24211272 2023-05-11,14:29:27.000,131,11027159,13605,0,1683815366,13096.51862301,140.94939822000015,53559.27704832001 2023-05-11,14:29:28.000,131,11027211,13165,0,1683815367,13096.505150389996,140.97759474000486,53559.235125600004 2023-05-11,14:29:29.000,131,11027196,13325,0,1683815368,13096.545568249996,140.99874213000294,53559.24909984001 2023-05-11,14:29:30.000,131,11027143,12925,0,1683815369,13096.45799622,141.04808603999845,53559.15826728001 2023-05-11,14:29:31.000,131,11027215,13205,0,1683815370,13096.484941459996,141.09038082000188,53559.17922864001 2023-05-11,14:29:32.000,131,11027169,13445,0,1683815371,13096.511886699991,141.0410369099991,53559.17224152 2023-05-11,14:29:33.000,131,11027145,13085,0,1683815372,13096.511886699991,141.12562646999868,53559.21416424 2023-05-11,14:29:34.000,131,11027149,13325,0,1683815373,13096.47146883999,141.14677386000403,53559.12333168 2023-05-11,14:29:35.000,131,11027146,13205,0,1683815374,13096.505150389996,141.13267559999804,53559.17922864001 2023-05-11,14:29:36.000,131,11027142,13325,0,1683815375,13096.511886699991,141.13972473000467,53559.21416424 2023-05-11,14:29:37.000,131,11027174,13205,0,1683815376,13096.525359319996,141.13972473000467,53559.186215760004 2023-05-11,14:29:38.000,131,11027199,13205,0,1683815377,13096.464732529996,141.13267559999804,53559.20019000001 2023-05-11,14:29:39.000,131,11027175,13445,0,1683815378,13096.41084204999,141.08333169000252,53559.20019000001 2023-05-11,14:29:40.000,131,11027163,13205,0,1683815379,13096.323270019995,141.08333169000252,53559.12333168 2023-05-11,14:29:41.000,131,11027141,13245,0,1683815380,13096.30979739999,141.09038082000188,53559.10935744001 2023-05-11,14:29:42.000,131,11027162,13365,0,1683815381,13096.39063311999,141.0410369099991,53559.14429304 2023-05-11,14:29:43.000,131,11027165,13125,0,1683815382,13096.39063311999,140.99874213000294,53559.22115136 2023-05-11,14:29:44.000,131,11027150,13245,0,1683815383,13096.37042418999,140.97759474000486,53559.137305920005 2023-05-11,14:29:45.000,131,11027171,13165,0,1683815384,13096.39736943,140.9423490900008,53559.11634456 2023-05-11,14:29:46.000,131,11027195,13245,0,1683815385,13096.444523599996,140.88595604999864,53559.13031880001 2023-05-11,14:29:47.000,131,11027155,13085,0,1683815386,13096.39063311999,140.893005179998,53559.088396080006 2023-05-11,14:29:48.000,131,11027128,13085,0,1683815387,13096.43778729,140.907103440004,53559.12333168 2023-05-11,14:29:49.000,131,11027148,13285,0,1683815388,13096.43105097999,140.92825083000207,53559.01153776001 2023-05-11,14:29:50.000,131,11027196,13245,0,1683815389,13096.505150389996,140.97759474000486,53559.10935744001 2023-05-11,14:29:51.000,131,11027169,13325,0,1683815390,13096.491677769991,141.0057912600023,53559.0953832 2023-05-11,14:29:52.000,131,11027123,13245,0,1683815391,13096.511886699991,141.01284039000166,53559.11634456 2023-05-11,14:29:53.000,131,11027149,13125,0,1683815392,13096.45799622,141.03398777999973,53559.03249912001 2023-05-11,14:29:54.000,131,11027137,13045,0,1683815393,13096.491677769991,141.11857733999932,53559.10237032 2023-05-11,14:29:55.000,131,11027142,13125,0,1683815394,13096.39736943,141.1679212500021,53559.06044760001 2023-05-11,14:29:56.000,131,11027152,13085,0,1683815395,13096.343478949995,141.17497038000147,53559.088396080006 2023-05-11,14:29:57.000,131,11027114,13085,0,1683815396,13096.23569799,141.17497038000147,53559.03249912001 2023-05-11,14:29:58.000,131,11027157,13085,0,1683815397,13096.21548906,141.2031668999989,53559.06044760001 2023-05-11,14:29:59.000,131,11027121,13045,0,1683815398,13096.13465334,141.2031668999989,53558.98358928 2023-05-11,14:30:00.000,131,11027139,12965,0,1683815399,13096.12791702999,141.16087212000275,53559.08140896001 2023-05-11,14:30:01.000,131,11027121,13245,0,1683815400,13095.972981899999,141.2172651600049,53558.94865368 2023-05-11,14:30:02.000,131,11027112,13525,0,1683815401,13095.932564039998,141.19611776999955,53558.92769232 2023-05-11,14:30:03.000,131,11027178,13365,0,1683815402,13095.851728319998,141.2172651600049,53558.97660216 2023-05-11,14:30:04.000,131,11027170,13565,0,1683815403,13095.750683669998,141.23841255000298,53558.94166656001 2023-05-11,14:30:05.000,131,11027153,13365,0,1683815404,13095.636166399992,141.2172651600049,53558.85782112 2023-05-11,14:30:06.000,131,11027175,13285,0,1683815405,13095.548594369997,141.23136342000362,53558.850834000004 2023-05-11,14:30:07.000,131,11027145,13205,0,1683815406,13095.541858060002,141.23136342000362,53558.94166656001 2023-05-11,14:30:08.000,131,11027206,13365,0,1683815407,13095.494703889992,141.23841255000298,53558.90673096 2023-05-11,14:30:09.000,131,11027149,13405,0,1683815408,13095.420604480001,141.2031668999989,53558.801924160005 2023-05-11,14:30:10.000,131,11027180,13205,0,1683815409,13095.393659239991,141.2031668999989,53558.871795360006 2023-05-11,14:30:11.000,131,11027141,13285,0,1683815410,13095.2993509,141.14677386000403,53558.82987264 2023-05-11,14:30:12.000,131,11027172,13285,0,1683815411,13095.25219672999,141.11152820999996,53558.8158984 2023-05-11,14:30:13.000,131,11027150,13405,0,1683815412,13095.144415769995,141.03398777999973,53558.78794992 2023-05-11,14:30:14.000,131,11027116,13085,0,1683815413,13095.164624699995,140.99169300000358,53558.80891128 2023-05-11,14:30:15.000,131,11027173,13525,0,1683815414,13095.124206839995,140.9212017000027,53558.82288552001 2023-05-11,14:30:16.000,131,11027176,13125,0,1683815415,13095.05010742999,140.82956301000377,53558.77397568001 2023-05-11,14:30:17.000,131,11027163,13365,0,1683815416,13094.98948063999,140.73792432000482,53558.69711736001 2023-05-11,14:30:18.000,131,11027189,13445,0,1683815417,13094.93559016,140.70267867000075,53558.67615600001 2023-05-11,14:30:19.000,131,11027170,13245,0,1683815418,13094.901908609994,140.5969417200031,53558.7110916 2023-05-11,14:30:20.000,131,11027123,13525,0,1683815419,13094.780655029994,140.60399085000245,53558.634233280005 2023-05-11,14:30:21.000,131,11027167,13165,0,1683815420,13094.699819309993,140.54054868000094,53558.61327192 2023-05-11,14:30:22.000,131,11027205,13285,0,1683815421,13094.632456209998,140.56169606999902,53558.585323440006 2023-05-11,14:30:23.000,131,11027162,13405,0,1683815422,13094.618983589993,140.5969417200031,53558.634233280005 2023-05-11,14:30:24.000,131,11027159,13325,0,1683815423,13094.565093110003,140.62513824000052,53558.62724616001 2023-05-11,14:30:25.000,131,11027167,13205,0,1683815424,13094.504466320002,140.6462856299986,53558.55737496001 2023-05-11,14:30:26.000,131,11027162,13125,0,1683815425,13094.410157979997,140.68858041000203,53558.501478 2023-05-11,14:30:27.000,131,11027171,13125,0,1683815426,13094.464048460002,140.68153128000267,53558.50846512001 2023-05-11,14:30:28.000,131,11027177,13325,0,1683815427,13094.416894289992,140.7590717100029,53558.52243936 2023-05-11,14:30:29.000,131,11027165,13325,0,1683815428,13094.342794880002,140.80136648999905,53558.48750376001 2023-05-11,14:30:30.000,131,11027204,13365,0,1683815429,13094.363003810002,140.84366127000249,53558.48051664 2023-05-11,14:30:31.000,131,11027159,13445,0,1683815430,13094.423630600002,140.893005179998,53558.55737496001 2023-05-11,14:30:32.000,131,11027189,13285,0,1683815431,13094.484257390002,140.92825083000207,53558.55737496001 2023-05-11,14:30:33.000,131,11027129,13205,0,1683815432,13094.504466320002,140.99169300000358,53558.54340072 2023-05-11,14:30:34.000,131,11027175,13005,0,1683815433,13094.517938939993,141.01988952000102,53558.55038784 2023-05-11,14:30:35.000,131,11027196,13125,0,1683815434,13094.484257390002,141.07628256000316,53558.48051664 2023-05-11,14:30:36.000,131,11027145,13205,0,1683815435,13094.517938939993,141.1044790800006,53558.43859392001 2023-05-11,14:30:37.000,131,11027180,13205,0,1683815436,13094.578565729993,141.1044790800006,53558.50846512001 2023-05-11,14:30:38.000,131,11027213,13125,0,1683815437,13094.551620489998,141.11857733999932,53558.49449088 2023-05-11,14:30:39.000,131,11027173,13165,0,1683815438,13094.524675250002,141.11152820999996,53558.50846512001 2023-05-11,14:30:40.000,131,11027153,13045,0,1683815439,13094.477521079993,141.11152820999996,53558.4316068 2023-05-11,14:30:41.000,131,11027214,13165,0,1683815440,13094.524675250002,141.08333169000252,53558.52942648001 2023-05-11,14:30:42.000,131,11027211,12965,0,1683815441,13094.437103219992,141.01988952000102,53558.47352952 2023-05-11,14:30:43.000,131,11027202,13285,0,1683815442,13094.416894289992,140.97054560999823,53558.501478 2023-05-11,14:30:44.000,131,11027176,13125,0,1683815443,13094.336058569992,140.90005431000463,53558.45256816 2023-05-11,14:30:45.000,131,11027141,13205,0,1683815444,13094.228277609996,140.8225138800044,53558.3268 2023-05-11,14:30:46.000,131,11027157,13285,0,1683815445,13094.235013919992,140.74497345000418,53558.48051664 2023-05-11,14:30:47.000,131,11027121,13325,0,1683815446,13094.201332370001,140.66743302000395,53558.466542400005 2023-05-11,14:30:48.000,131,11027198,13085,0,1683815447,13094.133969269991,140.6110399800018,53558.42461968 2023-05-11,14:30:49.000,131,11027162,13405,0,1683815448,13094.073342479991,140.53349955000158,53558.45256816 2023-05-11,14:30:50.000,131,11027126,13365,0,1683815449,13093.965561519995,140.51940129000286,53558.40365832 2023-05-11,14:30:51.000,131,11027143,13405,0,1683815450,13093.87798949,140.49120476999815,53558.36173560001 2023-05-11,14:30:52.000,131,11027190,13285,0,1683815451,13093.77020852999,140.47005738000007,53558.34077424001 2023-05-11,14:30:53.000,131,11027201,13525,0,1683815452,13093.662427569994,140.45595912000135,53558.3268 2023-05-11,14:30:54.000,131,11027197,13285,0,1683815453,13093.588328159989,140.4630082500007,53558.30583864 2023-05-11,14:30:55.000,131,11027168,13365,0,1683815454,13093.568119229989,140.47710650999943,53558.36173560001 2023-05-11,14:30:56.000,131,11027170,13285,0,1683815455,13093.460338269993,140.47710650999943,53558.3268 2023-05-11,14:30:57.000,131,11027157,13205,0,1683815456,13093.419920409993,140.53349955000158,53558.30583864 2023-05-11,14:30:58.000,131,11027183,13165,0,1683815457,13093.271721589997,140.55464693999966,53558.24295456001 2023-05-11,14:30:59.000,131,11027143,13245,0,1683815458,13093.163940630002,140.52645042000222,53558.28487728 2023-05-11,14:31:00.000,131,11027198,13245,0,1683815459,13093.076368599992,140.54054868000094,53558.17308336001 2023-05-11,14:31:01.000,131,11027190,13285,0,1683815460,13092.995532879992,140.5475978100003,53558.11019928 2023-05-11,14:31:02.000,131,11027186,12965,0,1683815461,13092.975323949991,140.4841556399988,53558.12417352001 2023-05-11,14:31:03.000,131,11027199,13365,0,1683815462,13092.988796569996,140.41366433999792,53558.16609624 2023-05-11,14:31:04.000,131,11027158,13325,0,1683815463,13092.914697159991,140.3008782600009,53558.15910912 2023-05-11,14:31:05.000,131,11027192,13525,0,1683815464,13092.941642400001,140.19514131000324,53558.10321216001 2023-05-11,14:31:06.000,131,11027204,12925,0,1683815465,13092.955115019991,140.0541587100015,53558.12417352001 2023-05-11,14:31:07.000,131,11027163,13365,0,1683815466,13092.928169779996,139.87793046000297,53558.05430232001 2023-05-11,14:31:08.000,131,11027152,13165,0,1683815467,13092.948378709996,139.82858655000018,53558.05430232001 2023-05-11,14:31:09.000,131,11027171,13285,0,1683815468,13092.941642400001,139.65235830000165,53557.99141824 2023-05-11,14:31:10.000,131,11027228,13165,0,1683815469,13092.941642400001,139.51842482999928,53557.95648264001 2023-05-11,14:31:11.000,131,11027150,13085,0,1683815470,13093.049423359997,139.37039309999818,53557.99840536 2023-05-11,14:31:12.000,131,11027200,13045,0,1683815471,13093.056159669992,139.34219658000075,53558.012379600004 2023-05-11,14:31:13.000,131,11027157,13085,0,1683815472,13093.035950739992,139.32104919000267,53557.95648264001 2023-05-11,14:31:14.000,131,11027183,13085,0,1683815473,13093.150468009997,139.2858035399986,53558.012379600004 2023-05-11,14:31:15.000,131,11027176,13285,0,1683815474,13093.103313840002,139.27875440999924,53557.95648264001 2023-05-11,14:31:16.000,131,11027138,13165,0,1683815475,13093.116786459992,139.3351474500014,53557.98443112001 2023-05-11,14:31:17.000,131,11027201,13405,0,1683815476,13093.042687050001,139.3492457100001,53557.83071448 2023-05-11,14:31:18.000,131,11027156,13045,0,1683815477,13093.136995389992,139.3985896200029,53557.99141824 2023-05-11,14:31:19.000,131,11027139,13045,0,1683815478,13093.089841219997,139.4972774400012,53558.012379600004 2023-05-11,14:31:20.000,131,11027145,13325,0,1683815479,13093.076368599992,139.4972774400012,53558.05430232001 2023-05-11,14:31:21.000,131,11027170,13045,0,1683815480,13093.069632289997,139.55367048000335,53558.061289440004 2023-05-11,14:31:22.000,131,11027162,13445,0,1683815481,13092.975323949991,139.55367048000335,53558.0473152 2023-05-11,14:31:23.000,131,11027177,13165,0,1683815482,13092.914697159991,139.57481787000143,53557.98443112001 2023-05-11,14:31:24.000,131,11027140,13205,0,1683815483,13092.80017989,139.56776874000207,53557.963469760005 2023-05-11,14:31:25.000,131,11027190,13245,0,1683815484,13092.7395531,139.56776874000207,53557.99840536 2023-05-11,14:31:26.000,131,11027154,13005,0,1683815485,13092.73281678999,139.4972774400012,53558.061289440004 2023-05-11,14:31:27.000,131,11027213,13245,0,1683815486,13092.69913524,139.4126878800016,53558.0473152 2023-05-11,14:31:28.000,131,11027163,13285,0,1683815487,13092.65198106999,139.35629483999946,53558.0473152 2023-05-11,14:31:29.000,131,11027156,13085,0,1683815488,13092.53072748999,139.25760702000116,53558.04032808 2023-05-11,14:31:30.000,131,11027167,13165,0,1683815489,13092.443155459994,139.19416484999965,53557.92853416 2023-05-11,14:31:31.000,131,11027189,13245,0,1683815490,13092.402737599994,139.1025261600007,53557.93552128001 2023-05-11,14:31:32.000,131,11027158,13445,0,1683815491,13092.348847119989,138.96154355999897,53557.90058568 2023-05-11,14:31:33.000,131,11027162,13125,0,1683815492,13092.335374499999,138.82761009000387,53557.94949552 2023-05-11,14:31:34.000,131,11027144,13285,0,1683815493,13092.268011399989,138.75006966000365,53557.87962432 2023-05-11,14:31:35.000,131,11027130,13005,0,1683815494,13092.268011399989,138.6584309700047,53557.90058568 2023-05-11,14:31:36.000,131,11027174,13165,0,1683815495,13092.220857229993,138.52449750000233,53557.97045688 2023-05-11,14:31:37.000,131,11027177,13285,0,1683815496,13092.207384609988,138.45400620000146,53557.93552128001 2023-05-11,14:31:38.000,131,11027170,13365,0,1683815497,13092.092867339998,138.36941664000187,53557.87962432 2023-05-11,14:31:39.000,131,11027183,13085,0,1683815498,13092.045713170002,138.2848270800023,53557.83071448 2023-05-11,14:31:40.000,131,11027196,13165,0,1683815499,13091.991822689997,138.21433578000142,53557.81674024001 2023-05-11,14:31:41.000,131,11027118,13125,0,1683815500,13091.998558999992,138.1367953500012,53557.80975312 2023-05-11,14:31:42.000,131,11027176,13005,0,1683815501,13091.991822689997,138.12269709000248,53557.80975312 2023-05-11,14:31:43.000,131,11027148,13165,0,1683815502,13091.944668520002,138.0874514399984,53557.75385616 2023-05-11,14:31:44.000,131,11027161,12925,0,1683815503,13091.937932209992,138.0381075300029,53557.77481752 2023-05-11,14:31:45.000,131,11027151,13205,0,1683815504,13091.830151249997,138.0381075300029,53557.746869040006 2023-05-11,14:31:46.000,131,11027158,13285,0,1683815505,13091.836887559992,138.0381075300029,53557.76084328 2023-05-11,14:31:47.000,131,11027139,13085,0,1683815506,13091.769524459996,138.0169601400048,53557.7328948 2023-05-11,14:31:48.000,131,11027132,12965,0,1683815507,13091.70216136,138.00991100999818,53557.7328948 2023-05-11,14:31:49.000,131,11027131,13085,0,1683815508,13091.60111671,137.9887636200001,53557.69097208001 2023-05-11,14:31:50.000,131,11027188,13245,0,1683815509,13091.55396253999,137.97466536000138,53557.71193344 2023-05-11,14:31:51.000,131,11027160,13365,0,1683815510,13091.55396253999,137.9535179700033,53557.746869040006 2023-05-11,14:31:52.000,131,11027169,12925,0,1683815511,13091.4596542,137.9887636200001,53557.75385616 2023-05-11,14:31:53.000,131,11027165,13125,0,1683815512,13091.405763719995,137.96761623000202,53557.676997840004 2023-05-11,14:31:54.000,131,11027173,13485,0,1683815513,13091.37208216999,137.91827231999923,53557.67001072001 2023-05-11,14:31:55.000,131,11027180,13125,0,1683815514,13091.365345859995,137.87597754000308,53557.67001072001 2023-05-11,14:31:56.000,131,11027118,13325,0,1683815515,13091.304719069994,137.85483014999772,53557.64904936001 2023-05-11,14:31:57.000,131,11027160,13045,0,1683815516,13091.25082858999,137.840731889999,53557.60712664 2023-05-11,14:31:58.000,131,11027162,13245,0,1683815517,13091.29124644999,137.81958450000093,53557.64904936001 2023-05-11,14:31:59.000,131,11027149,13085,0,1683815518,13091.25082858999,137.7913879800035,53557.676997840004 2023-05-11,14:32:00.000,131,11027174,13245,0,1683815519,13091.237355969999,137.78433885000413,53557.65603648 2023-05-11,14:32:01.000,131,11027175,13205,0,1683815520,13091.324927999995,137.77024058999814,53557.697959200006 2023-05-11,14:32:02.000,131,11027163,13285,0,1683815521,13091.324927999995,137.7913879800035,53557.6630236 2023-05-11,14:32:03.000,131,11027136,13165,0,1683815522,13091.31819169,137.75614232999942,53557.68398496 2023-05-11,14:32:04.000,131,11027151,13085,0,1683815523,13091.2575649,137.8266336300003,53557.5931524 2023-05-11,14:32:05.000,131,11027162,13285,0,1683815524,13091.29124644999,137.7913879800035,53557.56520392 2023-05-11,14:32:06.000,131,11027139,12925,0,1683815525,13091.29798276,137.83368275999965,53557.628088000005 2023-05-11,14:32:07.000,131,11027181,13365,0,1683815526,13091.31145537999,137.81958450000093,53557.61411376 2023-05-11,14:32:08.000,131,11027170,13005,0,1683815527,13091.304719069994,137.87597754000308,53557.64904936001 2023-05-11,14:32:09.000,131,11027131,13125,0,1683815528,13091.244092279994,137.87597754000308,53557.6630236 2023-05-11,14:32:10.000,131,11027204,13085,0,1683815529,13091.21041072999,137.91827231999923,53557.5931524 2023-05-11,14:32:11.000,131,11027166,13285,0,1683815530,13091.183465489994,137.9041740600005,53557.57219104001 2023-05-11,14:32:12.000,131,11027160,13325,0,1683815531,13091.163256559994,137.89712493000116,53557.58616528 2023-05-11,14:32:13.000,131,11027167,13165,0,1683815532,13091.143047629994,137.81958450000093,53557.63507512 2023-05-11,14:32:14.000,131,11027188,13045,0,1683815533,13091.082420839994,137.81958450000093,53557.53725544 2023-05-11,14:32:15.000,131,11027173,13045,0,1683815534,13091.068948219989,137.79843711000285,53557.558216800004 2023-05-11,14:32:16.000,131,11027115,13165,0,1683815535,13091.116102389999,137.7067984200039,53557.628088000005 2023-05-11,14:32:17.000,131,11027170,13125,0,1683815536,13091.122838699994,137.63630712000304,53557.61411376 2023-05-11,14:32:18.000,131,11027124,13085,0,1683815537,13091.102629769994,137.65745451000112,53557.5931524 2023-05-11,14:32:19.000,131,11027192,13125,0,1683815538,13090.994848809998,137.57286495000153,53557.509306960004 2023-05-11,14:32:20.000,131,11027129,13085,0,1683815539,13090.994848809998,137.5305701699981,53557.54424256 2023-05-11,14:32:21.000,131,11027151,13245,0,1683815540,13090.934222019998,137.48827539000195,53557.5931524 2023-05-11,14:32:22.000,131,11027156,13005,0,1683815541,13090.927485709988,137.47417713000323,53557.56520392 2023-05-11,14:32:23.000,131,11027168,13325,0,1683815542,13090.860122609993,137.44598060999851,53557.56520392 2023-05-11,14:32:24.000,131,11027148,13245,0,1683815543,13090.772550579997,137.45302973999787,53557.56520392 2023-05-11,14:32:25.000,131,11027161,13125,0,1683815544,13090.738869029992,137.4953245200013,53557.53725544 2023-05-11,14:32:26.000,131,11027175,13205,0,1683815545,13090.604142830001,137.53761930000474,53557.50231984001 2023-05-11,14:32:27.000,131,11027166,13045,0,1683815546,13090.556988659991,137.52352103999874,53557.50231984001 2023-05-11,14:32:28.000,131,11027153,13085,0,1683815547,13090.530043419996,137.56581582000217,53557.4883456 2023-05-11,14:32:29.000,131,11027166,13045,0,1683815548,13090.44247139,137.56581582000217,53557.43943576 2023-05-11,14:32:30.000,131,11027165,12925,0,1683815549,13090.36163567,137.57286495000153,53557.4184744 2023-05-11,14:32:31.000,131,11027126,13205,0,1683815550,13090.32121781,137.5799140800009,53557.43244864001 2023-05-11,14:32:32.000,131,11027140,13245,0,1683815551,13090.31448149999,137.56581582000217,53557.44642288 2023-05-11,14:32:33.000,131,11027184,13365,0,1683815552,13090.247118399995,137.5305701699981,53557.44642288 2023-05-11,14:32:34.000,131,11027169,13365,0,1683815553,13090.17301898999,137.50942278000002,53557.390525920004 2023-05-11,14:32:35.000,131,11027155,13325,0,1683815554,13090.03829279,137.48827539000195,53557.341616080004 2023-05-11,14:32:36.000,131,11027171,13285,0,1683815555,13089.97092968999,137.4318823499998,53557.33462896001 2023-05-11,14:32:37.000,131,11027129,13045,0,1683815556,13089.964193379994,137.36139104999893,53557.292706240005 2023-05-11,14:32:38.000,131,11027197,13245,0,1683815557,13089.923775519994,137.31909627000277,53557.29969336 2023-05-11,14:32:39.000,131,11027128,13445,0,1683815558,13089.856412419998,137.2345067100032,53557.278732 2023-05-11,14:32:40.000,131,11027198,12965,0,1683815559,13089.822730869993,137.12876975999825,53557.23680928001 2023-05-11,14:32:41.000,131,11027167,13205,0,1683815560,13089.815994559998,137.07237672000338,53557.25777064 2023-05-11,14:32:42.000,131,11027149,13205,0,1683815561,13089.768840389988,137.0371310699993,53557.21584792001 2023-05-11,14:32:43.000,131,11027178,13245,0,1683815562,13089.735158839998,136.96663976999844,53557.21584792001 2023-05-11,14:32:44.000,131,11027160,13405,0,1683815563,13089.674532049998,136.93139412000164,53557.16693808001 2023-05-11,14:32:45.000,131,11027187,13085,0,1683815564,13089.647586810002,136.88205020999885,53557.1389896 2023-05-11,14:32:46.000,131,11027173,13285,0,1683815565,13089.714949909998,136.85385369000142,53557.194886560006 2023-05-11,14:32:47.000,131,11027129,13085,0,1683815566,13089.741895149993,136.79746064999927,53557.25078352 2023-05-11,14:32:48.000,131,11027176,13285,0,1683815567,13089.721686219993,136.7763132600012,53557.222835040004 2023-05-11,14:32:49.000,131,11027141,13165,0,1683815568,13089.721686219993,136.7269693499984,53557.125015360005 2023-05-11,14:32:50.000,131,11027180,13125,0,1683815569,13089.674532049998,136.71992021999904,53557.0341828 2023-05-11,14:32:51.000,131,11027188,13325,0,1683815570,13089.701477289993,136.70582196000032,53557.1389896 2023-05-11,14:32:52.000,131,11027166,12925,0,1683815571,13089.634114189997,136.7269693499984,53557.076105520006 2023-05-11,14:32:53.000,131,11027175,13125,0,1683815572,13089.674532049998,136.6917237000016,53557.11802824001 2023-05-11,14:32:54.000,131,11027174,13365,0,1683815573,13089.593696329997,136.70582196000032,53557.06911840001 2023-05-11,14:32:55.000,131,11027154,13125,0,1683815574,13089.560014779992,136.7410676100044,53557.11104112 2023-05-11,14:32:56.000,131,11027114,13245,0,1683815575,13089.553278469997,136.76926413000183,53557.11104112 2023-05-11,14:32:57.000,131,11027123,13485,0,1683815576,13089.533069539997,136.83270630000334,53557.125015360005 2023-05-11,14:32:58.000,131,11027123,13245,0,1683815577,13089.445497510002,136.86090282000077,53557.11104112 2023-05-11,14:32:59.000,131,11027163,13245,0,1683815578,13089.384870720001,136.86795195000013,53557.0341828 2023-05-11,14:33:00.000,131,11027158,13005,0,1683815579,13089.310771309996,136.938443250001,53556.957324480005 2023-05-11,14:33:01.000,131,11027147,13245,0,1683815580,13089.22319928,136.8750010799995,53556.92238888 2023-05-11,14:33:02.000,131,11027123,13125,0,1683815581,13089.283826070001,136.8750010799995,53557.027195680006 2023-05-11,14:33:03.000,131,11027174,13325,0,1683815582,13089.26361714,136.79746064999927,53556.99924720001 2023-05-11,14:33:04.000,131,11027143,13045,0,1683815583,13089.19625403999,136.74811674000375,53556.9643116 2023-05-11,14:33:05.000,131,11027127,13445,0,1683815584,13089.209726659996,136.7410676100044,53556.908414640006 2023-05-11,14:33:06.000,131,11027194,13365,0,1683815585,13089.18278142,136.69877283000096,53556.887453280004 2023-05-11,14:33:07.000,131,11027174,13005,0,1683815586,13089.236671899991,136.67057631000353,53556.90142752001 2023-05-11,14:33:08.000,131,11027141,13005,0,1683815587,13089.22319928,136.6282815300001,53556.86649192 2023-05-11,14:33:09.000,131,11027177,13285,0,1683815588,13089.209726659996,136.55779022999923,53556.81758208 2023-05-11,14:33:10.000,131,11027170,13525,0,1683815589,13089.18278142,136.5295937100018,53556.78264648001 2023-05-11,14:33:11.000,131,11027174,13205,0,1683815590,13089.304035000001,136.480249799999,53556.90142752001 2023-05-11,14:33:12.000,131,11027152,13525,0,1683815591,13089.290562379996,136.50139719000435,53556.85251768001 2023-05-11,14:33:13.000,131,11027164,13125,0,1683815592,13089.337716549991,136.48729892999836,53556.87347904 2023-05-11,14:33:14.000,131,11027224,13245,0,1683815593,13089.26361714,136.46615154000028,53556.84553056 2023-05-11,14:33:15.000,131,11027123,13245,0,1683815594,13089.26361714,136.52254458000243,53556.87347904 2023-05-11,14:33:16.000,131,11027185,13285,0,1683815595,13089.250144519996,136.5436919700005,53556.8944404 2023-05-11,14:33:17.000,131,11027132,13245,0,1683815596,13089.216462969991,136.55779022999923,53556.8944404 2023-05-11,14:33:18.000,131,11027166,13285,0,1683815597,13089.18278142,136.60008501000266,53556.908414640006 2023-05-11,14:33:19.000,131,11027153,12965,0,1683815598,13089.1019457,136.58598675000394,53556.88046616001 2023-05-11,14:33:20.000,131,11027168,13245,0,1683815599,13089.027846289995,136.6564780500048,53556.84553056 2023-05-11,14:33:21.000,131,11027152,13245,0,1683815600,13088.94027426,136.67057631000353,53556.79662072 2023-05-11,14:33:22.000,131,11027230,13205,0,1683815601,13088.92006533,136.64942891999817,53556.76168512001 2023-05-11,14:33:23.000,131,11027150,13045,0,1683815602,13088.85943854,136.64942891999817,53556.78264648001 2023-05-11,14:33:24.000,131,11027150,12925,0,1683815603,13088.744921269994,136.6423797899988,53556.72674952 2023-05-11,14:33:25.000,131,11027117,13005,0,1683815604,13088.75165757999,136.62123240000074,53556.719762400004 2023-05-11,14:33:26.000,131,11027183,13085,0,1683815605,13088.657349239998,136.60008501000266,53556.68482680001 2023-05-11,14:33:27.000,131,11027157,13365,0,1683815606,13088.717976029999,136.52254458000243,53556.77565936 2023-05-11,14:33:28.000,131,11027138,13365,0,1683815607,13088.670821859989,136.45205328000156,53556.72674952 2023-05-11,14:33:29.000,131,11027171,13005,0,1683815608,13088.691030789989,136.36746372000198,53556.74771088 2023-05-11,14:33:30.000,131,11027152,12925,0,1683815609,13088.643876619994,136.30402155000047,53556.68482680001 2023-05-11,14:33:31.000,131,11027141,13285,0,1683815610,13088.616931379998,136.27582503000303,53556.670852560004 2023-05-11,14:33:32.000,131,11027211,13085,0,1683815611,13088.650612929989,136.2335302499996,53556.60098136 2023-05-11,14:33:33.000,131,11027144,13085,0,1683815612,13088.677558169999,136.16303894999874,53556.6498912 2023-05-11,14:33:34.000,131,11027168,13325,0,1683815613,13088.744921269994,136.1348424300013,53556.65687832 2023-05-11,14:33:35.000,131,11027149,12925,0,1683815614,13088.738184959999,136.14894069000002,53556.65687832 2023-05-11,14:33:36.000,131,11027179,13165,0,1683815615,13088.711239719989,136.14189156000066,53556.61495560001 2023-05-11,14:33:37.000,131,11027190,13125,0,1683815616,13088.798811749999,136.14894069000002,53556.63591696 2023-05-11,14:33:38.000,131,11027197,13285,0,1683815617,13088.697767099999,136.14894069000002,53556.54508440001 2023-05-11,14:33:39.000,131,11027132,13125,0,1683815618,13088.75165757999,136.21943199000088,53556.62892984 2023-05-11,14:33:40.000,131,11027164,12925,0,1683815619,13088.77186650999,136.21238286000153,53556.621942720005 2023-05-11,14:33:41.000,131,11027172,13045,0,1683815620,13088.77186650999,136.21943199000088,53556.60098136 2023-05-11,14:33:42.000,131,11027145,13485,0,1683815621,13088.785339129994,136.22648112000024,53556.60098136 2023-05-11,14:33:43.000,131,11027157,13245,0,1683815622,13088.85943854,136.1982846000028,53556.59399424001 2023-05-11,14:33:44.000,131,11027149,13325,0,1683815623,13088.886383779995,136.1982846000028,53556.63591696 2023-05-11,14:33:45.000,131,11027183,13045,0,1683815624,13088.92006533,136.14189156000066,53556.65687832 2023-05-11,14:33:46.000,131,11027205,13245,0,1683815625,13088.8998564,136.12074417000258,53556.552071520004 2023-05-11,14:33:47.000,131,11027166,13325,0,1683815626,13088.93353794999,136.06435113000043,53556.62892984 2023-05-11,14:33:48.000,131,11027157,13125,0,1683815627,13088.967219499995,136.01500721999764,53556.58700712 2023-05-11,14:33:49.000,131,11027152,13085,0,1683815628,13088.95374687999,135.95861418000277,53556.53809728 2023-05-11,14:33:50.000,131,11027191,13245,0,1683815629,13088.947010569995,135.9233685299987,53556.48918744 2023-05-11,14:33:51.000,131,11027208,13005,0,1683815630,13088.98069212,135.88107375000254,53556.58002 2023-05-11,14:33:52.000,131,11027198,13125,0,1683815631,13088.98069212,135.85992636000447,53556.58700712 2023-05-11,14:33:53.000,131,11027165,13325,0,1683815632,13089.01437366999,135.84582809999847,53556.55905864 2023-05-11,14:33:54.000,131,11027182,13045,0,1683815633,13088.97395580999,135.85992636000447,53556.48220032 2023-05-11,14:33:55.000,131,11027165,13325,0,1683815634,13089.048055219995,135.8881228800019,53556.58700712 2023-05-11,14:33:56.000,131,11027150,13285,0,1683815635,13088.99416473999,135.9374667900047,53556.53809728 2023-05-11,14:33:57.000,131,11027188,13405,0,1683815636,13089.1019457,135.99385982999956,53556.5101488 2023-05-11,14:33:58.000,131,11027161,13325,0,1683815637,13089.22319928,136.05730200000107,53556.552071520004 2023-05-11,14:33:59.000,131,11027131,13325,0,1683815638,13089.209726659996,136.14189156000066,53556.60796848 2023-05-11,14:34:00.000,131,11027124,13245,0,1683815639,13089.297298689991,136.17713721000473,53556.62892984 2023-05-11,14:34:01.000,131,11027140,13325,0,1683815640,13089.378134409992,136.24762850999832,53556.621942720005 2023-05-11,14:34:02.000,131,11027201,13405,0,1683815641,13089.391607029997,136.27582503000303,53556.62892984 2023-05-11,14:34:03.000,131,11027140,13165,0,1683815642,13089.398343339992,136.37451285000134,53556.573032880005 2023-05-11,14:34:04.000,131,11027147,13485,0,1683815643,13089.432024889997,136.37451285000134,53556.58700712 2023-05-11,14:34:05.000,131,11027179,13405,0,1683815644,13089.526333230002,136.39566023999942,53556.64290408001 2023-05-11,14:34:06.000,131,11027122,13325,0,1683815645,13089.593696329997,136.40975849999813,53556.670852560004 2023-05-11,14:34:07.000,131,11027158,13285,0,1683815646,13089.593696329997,136.37451285000134,53556.6498912 2023-05-11,14:34:08.000,131,11027156,13165,0,1683815647,13089.748631459988,136.3181198099992,53556.69880104 2023-05-11,14:34:09.000,131,11027141,13285,0,1683815648,13089.741895149993,136.25467763999768,53556.72674952 2023-05-11,14:34:10.000,131,11027170,13325,0,1683815649,13089.741895149993,136.20533373000217,53556.62892984 2023-05-11,14:34:11.000,131,11027177,13085,0,1683815650,13089.748631459988,136.16303894999874,53556.60796848 2023-05-11,14:34:12.000,131,11027173,13205,0,1683815651,13089.890093969989,136.1348424300013,53556.73373664001 2023-05-11,14:34:13.000,131,11027170,13245,0,1683815652,13089.883357659994,136.0714002599998,53556.719762400004 2023-05-11,14:34:14.000,131,11027194,13325,0,1683815653,13089.876621349998,136.036154610003,53556.65687832 2023-05-11,14:34:15.000,131,11027156,13205,0,1683815654,13089.984402309994,136.00795808999828,53556.740723760005 2023-05-11,14:34:16.000,131,11027152,13365,0,1683815655,13090.07871065,136.00090895999892,53556.8245692 2023-05-11,14:34:17.000,131,11027156,13125,0,1683815656,13090.11239219999,135.96566331000213,53556.87347904 2023-05-11,14:34:18.000,131,11027174,13245,0,1683815657,13090.166282679995,135.95861418000277,53556.789633600005 2023-05-11,14:34:19.000,131,11027137,13165,0,1683815658,13090.15281005999,135.95861418000277,53556.83155632001 2023-05-11,14:34:20.000,131,11027175,13165,0,1683815659,13090.15281005999,136.00090895999892,53556.77565936 2023-05-11,14:34:21.000,131,11027136,13245,0,1683815660,13090.23364577999,135.9868107000002,53556.859504800006 2023-05-11,14:34:22.000,131,11027167,13325,0,1683815661,13090.34142674,135.9727124400015,53556.88046616001 2023-05-11,14:34:23.000,131,11027138,13485,0,1683815662,13090.3818446,135.97976157000085,53556.9643116 2023-05-11,14:34:24.000,131,11027164,13445,0,1683815663,13090.489625559996,136.00090895999892,53556.908414640006 2023-05-11,14:34:25.000,131,11027164,13125,0,1683815664,13090.503098180001,135.9868107000002,53556.81758208 2023-05-11,14:34:26.000,131,11027187,13245,0,1683815665,13090.590670209996,135.96566331000213,53556.887453280004 2023-05-11,14:34:27.000,131,11027160,13325,0,1683815666,13090.644560690002,135.9233685299987,53556.86649192 2023-05-11,14:34:28.000,131,11027184,13165,0,1683815667,13090.711923789997,135.90927026999998,53556.859504800006 2023-05-11,14:34:29.000,131,11027168,13285,0,1683815668,13090.684978550002,135.85992636000447,53556.859504800006 2023-05-11,14:34:30.000,131,11027208,13045,0,1683815669,13090.765814270002,135.79648419000296,53556.92238888 2023-05-11,14:34:31.000,131,11027155,13405,0,1683815670,13090.799495819992,135.75418940999953,53556.887453280004 2023-05-11,14:34:32.000,131,11027125,12925,0,1683815671,13090.806232130002,135.68369810999866,53556.908414640006 2023-05-11,14:34:33.000,131,11027156,13285,0,1683815672,13090.893804159998,135.62730507000379,53556.99924720001 2023-05-11,14:34:34.000,131,11027169,13325,0,1683815673,13090.846649990002,135.57091203000164,53557.01322144 2023-05-11,14:34:35.000,131,11027109,13285,0,1683815674,13090.765814270002,135.50746986000013,53556.94335024 2023-05-11,14:34:36.000,131,11027157,13365,0,1683815675,13090.779286889992,135.45812595000461,53556.98527296 2023-05-11,14:34:37.000,131,11027179,13285,0,1683815676,13090.839913679993,135.3946837800031,53557.02020856001 2023-05-11,14:34:38.000,131,11027152,13205,0,1683815677,13090.792759509997,135.3805855200044,53557.04116992 2023-05-11,14:34:39.000,131,11027175,13325,0,1683815678,13090.765814270002,135.3805855200044,53557.04116992 2023-05-11,14:34:40.000,131,11027147,13405,0,1683815679,13090.732132719997,135.42288030000054,53557.06213128 2023-05-11,14:34:41.000,131,11027161,13285,0,1683815680,13090.806232130002,135.41583117000118,53557.14597672001 2023-05-11,14:34:42.000,131,11027124,13285,0,1683815681,13090.745605340002,135.44402768999862,53557.11104112 2023-05-11,14:34:43.000,131,11027144,13125,0,1683815682,13090.698451169992,135.44402768999862,53557.04116992 2023-05-11,14:34:44.000,131,11027172,13245,0,1683815683,13090.684978550002,135.45812595000461,53557.055144160004 2023-05-11,14:34:45.000,131,11027150,13285,0,1683815684,13090.691714859997,135.45812595000461,53557.06911840001 2023-05-11,14:34:46.000,131,11027142,13285,0,1683815685,13090.610879139997,135.53566638000484,53557.04815704001 2023-05-11,14:34:47.000,131,11027136,13245,0,1683815686,13090.684978550002,135.52156811999885,53557.06911840001 2023-05-11,14:34:48.000,131,11027123,13165,0,1683815687,13090.725396410002,135.50746986000013,53557.18789944001 2023-05-11,14:34:49.000,131,11027155,13245,0,1683815688,13090.725396410002,135.48632247000205,53557.16693808001 2023-05-11,14:34:50.000,131,11027195,13445,0,1683815689,13090.664769620002,135.45812595000461,53557.04116992 2023-05-11,14:34:51.000,131,11027151,13565,0,1683815690,13090.711923789997,135.40878204000182,53557.09007976 2023-05-11,14:34:52.000,131,11027182,13285,0,1683815691,13090.752341649997,135.3312416100016,53557.104054 2023-05-11,14:34:53.000,131,11027171,12925,0,1683815692,13090.759077959992,135.2677994400001,53557.09007976 2023-05-11,14:34:54.000,131,11027137,13325,0,1683815693,13090.718660099992,135.21140639999794,53557.04815704001 2023-05-11,14:34:55.000,131,11027192,13085,0,1683815694,13090.732132719997,135.16206249000243,53557.09007976 2023-05-11,14:34:56.000,131,11027181,13125,0,1683815695,13090.799495819992,135.11271857999964,53557.20187368 2023-05-11,14:34:57.000,131,11027155,13525,0,1683815696,13090.846649990002,135.0351781499994,53557.09007976 2023-05-11,14:34:58.000,131,11027175,13205,0,1683815697,13090.792759509997,135.0351781499994,53557.11104112 2023-05-11,14:34:59.000,131,11027121,13125,0,1683815698,13090.745605340002,135.0351781499994,53557.04116992 2023-05-11,14:35:00.000,131,11027158,13285,0,1683815699,13090.684978550002,135.0351781499994,53556.93636312 2023-05-11,14:35:01.000,131,11027130,13445,0,1683815700,13090.738869029992,135.0210798900007,53557.08309264 2023-05-11,14:35:02.000,131,11027184,13205,0,1683815701,13090.792759509997,135.07042380000348,53557.08309264 2023-05-11,14:35:03.000,131,11027155,13285,0,1683815702,13090.779286889992,135.09862032000092,53557.14597672001 2023-05-11,14:35:04.000,131,11027150,13205,0,1683815703,13090.792759509997,135.1691116200018,53557.14597672001 2023-05-11,14:35:05.000,131,11027107,13405,0,1683815704,13090.819704749993,135.21845553000458,53557.194886560006 2023-05-11,14:35:06.000,131,11027128,12965,0,1683815705,13090.812968439997,135.30304509000416,53557.15995096 2023-05-11,14:35:07.000,131,11027166,13005,0,1683815706,13090.819704749993,135.33829074000096,53557.15296384 2023-05-11,14:35:08.000,131,11027149,13365,0,1683815707,13090.819704749993,135.38763465000375,53557.194886560006 2023-05-11,14:35:09.000,131,11027128,12965,0,1683815708,13090.853386299998,135.38763465000375,53557.14597672001 2023-05-11,14:35:10.000,131,11027173,13365,0,1683815709,13090.860122609993,135.45812595000461,53557.16693808001 2023-05-11,14:35:11.000,131,11027176,13285,0,1683815710,13090.974639879998,135.42288030000054,53557.22982216 2023-05-11,14:35:12.000,131,11027178,13525,0,1683815711,13091.028530359989,135.48632247000205,53557.28571912001 2023-05-11,14:35:13.000,131,11027136,13245,0,1683815712,13091.082420839994,135.44402768999862,53557.25777064 2023-05-11,14:35:14.000,131,11027199,13285,0,1683815713,13091.089157149989,135.4792733400027,53557.15995096 2023-05-11,14:35:15.000,131,11027165,12925,0,1683815714,13091.102629769994,135.46517508000397,53557.15995096 2023-05-11,14:35:16.000,131,11027178,13045,0,1683815715,13091.169992869989,135.53566638000484,53557.18789944001 2023-05-11,14:35:17.000,131,11027147,13485,0,1683815716,13091.29798276,135.5286172499982,53557.27174488 2023-05-11,14:35:18.000,131,11027186,13445,0,1683815717,13091.33840062,135.56386290000228,53557.32065472 2023-05-11,14:35:19.000,131,11027151,13205,0,1683815718,13091.37208216999,135.6132068099978,53557.25078352 2023-05-11,14:35:20.000,131,11027166,13285,0,1683815719,13091.385554789995,135.75418940999953,53557.27174488 2023-05-11,14:35:21.000,131,11027107,13045,0,1683815720,13091.52028099,135.81058245000168,53557.32764184 2023-05-11,14:35:22.000,131,11027183,13285,0,1683815721,13091.49333574999,135.91631939999934,53557.243796400006 2023-05-11,14:35:23.000,131,11027196,13485,0,1683815722,13091.62132564,136.02205635000428,53557.33462896001 2023-05-11,14:35:24.000,131,11027150,13405,0,1683815723,13091.688688739996,136.1348424300013,53557.35559032001 2023-05-11,14:35:25.000,131,11027154,13325,0,1683815724,13091.688688739996,136.2335302499996,53557.27174488 2023-05-11,14:35:26.000,131,11027158,12965,0,1683815725,13091.830151249997,136.32516893999855,53557.31366760001 2023-05-11,14:35:27.000,131,11027155,13405,0,1683815726,13091.857096489992,136.40270936999877,53557.31366760001 2023-05-11,14:35:28.000,131,11027154,13085,0,1683815727,13091.937932209992,136.40975849999813,53557.40450016001 2023-05-11,14:35:29.000,131,11027131,13125,0,1683815728,13091.884041730002,136.4309058900035,53557.43943576 2023-05-11,14:35:30.000,131,11027156,13285,0,1683815729,13091.964877450002,136.41680763000477,53557.36956456 2023-05-11,14:35:31.000,131,11027164,13045,0,1683815730,13091.964877450002,136.38861111000006,53557.37655168 2023-05-11,14:35:32.000,131,11027162,13085,0,1683815731,13091.917723279992,136.33926720000454,53557.37655168 2023-05-11,14:35:33.000,131,11027173,13285,0,1683815732,13091.931195899997,136.21238286000153,53557.32764184 2023-05-11,14:35:34.000,131,11027124,13285,0,1683815733,13091.870569109997,136.1348424300013,53557.341616080004 2023-05-11,14:35:35.000,131,11027147,13045,0,1683815734,13091.877305419992,136.036154610003,53557.42546152 2023-05-11,14:35:36.000,131,11027182,13365,0,1683815735,13091.870569109997,135.9233685299987,53557.362577440006 2023-05-11,14:35:37.000,131,11027177,13445,0,1683815736,13091.870569109997,135.83172983999975,53557.42546152 2023-05-11,14:35:38.000,131,11027180,13245,0,1683815737,13091.890778039997,135.81058245000168,53557.36956456 2023-05-11,14:35:39.000,131,11027166,13085,0,1683815738,13091.890778039997,135.7894350600036,53557.390525920004 2023-05-11,14:35:40.000,131,11027148,13325,0,1683815739,13091.917723279992,135.75418940999953,53557.36956456 2023-05-11,14:35:41.000,131,11027179,13325,0,1683815740,13091.897514349992,135.75418940999953,53557.35559032001 2023-05-11,14:35:42.000,131,11027157,13245,0,1683815741,13091.870569109997,135.80353332000232,53557.30668048 2023-05-11,14:35:43.000,131,11027149,13085,0,1683815742,13091.931195899997,135.86697549000382,53557.362577440006 2023-05-11,14:35:44.000,131,11027201,13005,0,1683815743,13091.931195899997,135.93041765999806,53557.43244864001 2023-05-11,14:35:45.000,131,11027170,13125,0,1683815744,13092.005295310002,136.02205635000428,53557.36956456 2023-05-11,14:35:46.000,131,11027200,13205,0,1683815745,13091.971613759997,136.12074417000258,53557.278732 2023-05-11,14:35:47.000,131,11027189,13205,0,1683815746,13092.099603649993,136.24057937999896,53557.35559032001 2023-05-11,14:35:48.000,131,11027181,13405,0,1683815747,13092.187175679988,136.32516893999855,53557.31366760001 2023-05-11,14:35:49.000,131,11027149,13245,0,1683815748,13092.166966749988,136.45205328000156,53557.35559032001 2023-05-11,14:35:50.000,131,11027112,13165,0,1683815749,13092.301692949994,136.5648393599986,53557.37655168 2023-05-11,14:35:51.000,131,11027154,13205,0,1683815750,13092.355583429999,136.60713414000202,53557.33462896001 2023-05-11,14:35:52.000,131,11027163,13245,0,1683815751,13092.382528669994,136.71992021999904,53557.292706240005 2023-05-11,14:35:53.000,131,11027115,13245,0,1683815752,13092.523991179994,136.7904115199999,53557.390525920004 2023-05-11,14:35:54.000,131,11027134,13005,0,1683815753,13092.523991179994,136.86795195000013,53557.36956456 2023-05-11,14:35:55.000,131,11027136,13285,0,1683815754,13092.59135427999,136.8750010799995,53557.40450016001 2023-05-11,14:35:56.000,131,11027149,13205,0,1683815755,13092.604826899995,136.92434499000228,53557.3486032 2023-05-11,14:35:57.000,131,11027171,13045,0,1683815756,13092.665453689995,136.91729586000292,53557.362577440006 2023-05-11,14:35:58.000,131,11027125,12925,0,1683815757,13092.705871549995,136.95959063999908,53557.40450016001 2023-05-11,14:35:59.000,131,11027159,13045,0,1683815758,13092.705871549995,136.96663976999844,53557.39751304 2023-05-11,14:36:00.000,131,11027178,13365,0,1683815759,13092.75302571999,136.92434499000228,53557.47437136 2023-05-11,14:36:01.000,131,11027160,13005,0,1683815760,13092.786707269996,136.89614847000485,53557.460397120005 2023-05-11,14:36:02.000,131,11027167,13085,0,1683815761,13092.71260785999,136.91729586000292,53557.32065472 2023-05-11,14:36:03.000,131,11027186,13245,0,1683815762,13092.786707269996,136.85385369000142,53557.32764184 2023-05-11,14:36:04.000,131,11027184,13165,0,1683815763,13092.827125129996,136.83270630000334,53557.43244864001 2023-05-11,14:36:05.000,131,11027174,13285,0,1683815764,13092.83386143999,136.81155890999798,53557.39751304 2023-05-11,14:36:06.000,131,11027135,13285,0,1683815765,13092.83386143999,136.8397554300027,53557.36956456 2023-05-11,14:36:07.000,131,11027160,13365,0,1683815766,13092.77997096,136.88205020999885,53557.31366760001 2023-05-11,14:36:08.000,131,11027179,13165,0,1683815767,13092.887751919996,136.9031976000042,53557.46738424 2023-05-11,14:36:09.000,131,11027167,13405,0,1683815768,13092.90122454,136.92434499000228,53557.40450016001 2023-05-11,14:36:10.000,131,11027142,13085,0,1683815769,13092.847334059996,137.00893455000187,53557.341616080004 2023-05-11,14:36:11.000,131,11027174,13445,0,1683815770,13092.914697159991,137.07237672000338,53557.362577440006 2023-05-11,14:36:12.000,131,11027152,13245,0,1683815771,13092.867542989996,137.13581889000488,53557.44642288 2023-05-11,14:36:13.000,131,11027149,13445,0,1683815772,13092.887751919996,137.14286802000424,53557.39751304 2023-05-11,14:36:14.000,131,11027133,13285,0,1683815773,13092.84059775,137.20631018999848,53557.411487280006 2023-05-11,14:36:15.000,131,11027190,13365,0,1683815774,13092.874279299991,137.19221192999976,53557.43244864001 2023-05-11,14:36:16.000,131,11027157,13245,0,1683815775,13092.81365250999,137.17106454000168,53557.390525920004 2023-05-11,14:36:17.000,131,11027151,13205,0,1683815776,13092.806916199996,137.19926105999912,53557.43943576 2023-05-11,14:36:18.000,131,11027187,13285,0,1683815777,13092.685662619995,137.14286802000424,53557.38353880001 2023-05-11,14:36:19.000,131,11027126,13525,0,1683815778,13092.584617969995,137.06532759000402,53557.37655168 2023-05-11,14:36:20.000,131,11027166,13445,0,1683815779,13092.604826899995,137.0371310699993,53557.36956456 2023-05-11,14:36:21.000,131,11027146,13125,0,1683815780,13092.47010069999,136.98073803000443,53557.32065472 2023-05-11,14:36:22.000,131,11027148,12925,0,1683815781,13092.44989176999,136.94549238000036,53557.36956456 2023-05-11,14:36:23.000,131,11027176,13365,0,1683815782,13092.375792359999,136.91729586000292,53557.32764184 2023-05-11,14:36:24.000,131,11027145,13525,0,1683815783,13092.321901879994,136.91729586000292,53557.30668048 2023-05-11,14:36:25.000,131,11027169,13365,0,1683815784,13092.315165569998,136.94549238000036,53557.341616080004 2023-05-11,14:36:26.000,131,11027219,13005,0,1683815785,13092.187175679988,136.99483629000315,53557.243796400006 2023-05-11,14:36:27.000,131,11027200,13005,0,1683815786,13092.140021509993,137.07237672000338,53557.243796400006 2023-05-11,14:36:28.000,131,11027178,13285,0,1683815787,13092.099603649993,137.15696628000296,53557.25078352 2023-05-11,14:36:29.000,131,11027153,13165,0,1683815788,13092.059185789993,137.2486049700019,53557.18789944001 2023-05-11,14:36:30.000,131,11027140,13125,0,1683815789,13092.092867339998,137.3472927900002,53557.18789944001 2023-05-11,14:36:31.000,131,11027128,13365,0,1683815790,13092.092867339998,137.3684401799983,53557.18091232 2023-05-11,14:36:32.000,131,11027170,13325,0,1683815791,13092.059185789993,137.38253844000428,53557.18091232 2023-05-11,14:36:33.000,131,11027145,13245,0,1683815792,13092.032240549997,137.43893147999916,53557.11104112 2023-05-11,14:36:34.000,131,11027221,13125,0,1683815793,13092.072658409998,137.41778409000108,53557.13200248 2023-05-11,14:36:35.000,131,11027142,13245,0,1683815794,13092.025504240002,137.46712800000387,53557.09706688001 2023-05-11,14:36:36.000,131,11027123,13125,0,1683815795,13092.038976859993,137.44598060999851,53557.11802824001 2023-05-11,14:36:37.000,131,11027099,13245,0,1683815796,13092.025504240002,137.40368583000236,53557.0341828 2023-05-11,14:36:38.000,131,11027166,13125,0,1683815797,13092.005295310002,137.42483322000044,53556.99924720001 2023-05-11,14:36:39.000,131,11027140,13285,0,1683815798,13092.065922100002,137.38253844000428,53557.06911840001 2023-05-11,14:36:40.000,131,11027137,13325,0,1683815799,13092.012031619997,137.3684401799983,53557.006234320004 2023-05-11,14:36:41.000,131,11027186,13365,0,1683815800,13092.032240549997,137.38253844000428,53556.99226008 2023-05-11,14:36:42.000,131,11027130,13405,0,1683815801,13092.012031619997,137.43893147999916,53557.02020856001 2023-05-11,14:36:43.000,131,11027161,13205,0,1683815802,13091.937932209992,137.45302973999787,53557.01322144 2023-05-11,14:36:44.000,131,11027183,13125,0,1683815803,13091.917723279992,137.51647190999938,53556.97828584001 2023-05-11,14:36:45.000,131,11027174,13165,0,1683815804,13091.897514349992,137.52352103999874,53556.98527296 2023-05-11,14:36:46.000,131,11027113,13085,0,1683815805,13091.782997080001,137.58696321000025,53556.90142752001 2023-05-11,14:36:47.000,131,11027102,13125,0,1683815806,13091.756051839991,137.5940123399996,53556.90142752001 2023-05-11,14:36:48.000,131,11027169,13085,0,1683815807,13091.762788150001,137.62925799000368,53556.9643116 2023-05-11,14:36:49.000,131,11027186,13525,0,1683815808,13091.742579220001,137.5940123399996,53556.93636312 2023-05-11,14:36:50.000,131,11027178,13445,0,1683815809,13091.70216136,137.63630712000304,53556.8944404 2023-05-11,14:36:51.000,131,11027162,13285,0,1683815810,13091.648270879996,137.66450364000048,53556.789633600005 2023-05-11,14:36:52.000,131,11027120,12925,0,1683815811,13091.722370290001,137.65040538000176,53556.8245692 2023-05-11,14:36:53.000,131,11027179,13285,0,1683815812,13091.722370290001,137.68565102999855,53556.81758208 2023-05-11,14:36:54.000,131,11027163,13245,0,1683815813,13091.68195243,137.73499494000134,53556.740723760005 2023-05-11,14:36:55.000,131,11027168,13325,0,1683815814,13091.668479809996,137.7067984200039,53556.76168512001 2023-05-11,14:36:56.000,131,11027178,13245,0,1683815815,13091.648270879996,137.6927001599979,53556.72674952 2023-05-11,14:36:57.000,131,11027145,13125,0,1683815816,13091.729106599996,137.72089668000262,53556.79662072 2023-05-11,14:36:58.000,131,11027141,13085,0,1683815817,13091.708897669996,137.76319145999878,53556.754698 2023-05-11,14:36:59.000,131,11027159,13245,0,1683815818,13091.60111671,137.73499494000134,53556.670852560004 2023-05-11,14:37:00.000,131,11027145,13325,0,1683815819,13091.648270879996,137.75614232999942,53556.719762400004 2023-05-11,14:37:01.000,131,11027193,13325,0,1683815820,13091.607853019996,137.7067984200039,53556.69880104 2023-05-11,14:37:02.000,131,11027152,13125,0,1683815821,13091.53375360999,137.68565102999855,53556.6498912 2023-05-11,14:37:03.000,131,11027144,13085,0,1683815822,13091.527017299995,137.62925799000368,53556.6498912 2023-05-11,14:37:04.000,131,11027155,13125,0,1683815823,13091.61458932999,137.5587666900028,53556.72674952 2023-05-11,14:37:05.000,131,11027167,13285,0,1683815824,13091.527017299995,137.4953245200013,53556.56604576001 2023-05-11,14:37:06.000,131,11027168,13285,0,1683815825,13091.49333574999,137.4600788700045,53556.503161680004 2023-05-11,14:37:07.000,131,11027105,13125,0,1683815826,13091.466390509995,137.37548930999765,53556.621942720005 2023-05-11,14:37:08.000,131,11027147,13285,0,1683815827,13091.466390509995,137.3331945300015,53556.573032880005 2023-05-11,14:37:09.000,131,11027135,13525,0,1683815828,13091.37208216999,137.2838506199987,53556.48220032 2023-05-11,14:37:10.000,131,11027149,13285,0,1683815829,13091.446181579995,137.3331945300015,53556.58002 2023-05-11,14:37:11.000,131,11027148,13085,0,1683815830,13091.425972649995,137.3472927900002,53556.54508440001 2023-05-11,14:37:12.000,131,11027182,13245,0,1683815831,13091.4596542,137.3684401799983,53556.524123040006 2023-05-11,14:37:13.000,131,11027162,13325,0,1683815832,13091.57417146999,137.42483322000044,53556.59399424001 2023-05-11,14:37:14.000,131,11027153,13245,0,1683815833,13091.57417146999,137.52352103999874,53556.48220032 2023-05-11,14:37:15.000,131,11027132,13365,0,1683815834,13091.6617435,137.5799140800009,53556.46822608 2023-05-11,14:37:16.000,131,11027155,13285,0,1683815835,13091.735842909991,137.65745451000112,53556.5101488 2023-05-11,14:37:17.000,131,11027161,13165,0,1683815836,13091.830151249997,137.69974929000455,53556.42630336001 2023-05-11,14:37:18.000,131,11027139,13165,0,1683815837,13091.904250660002,137.77024058999814,53556.44726472001 2023-05-11,14:37:19.000,131,11027151,13165,0,1683815838,13092.106339960003,137.8266336300003,53556.55905864 2023-05-11,14:37:20.000,131,11027184,13365,0,1683815839,13092.187175679988,137.89712493000116,53556.54508440001 2023-05-11,14:37:21.000,131,11027152,13285,0,1683815840,13092.335374499999,137.91122318999987,53556.58700712 2023-05-11,14:37:22.000,131,11027167,13285,0,1683815841,13092.321901879994,137.97466536000138,53556.58002 2023-05-11,14:37:23.000,131,11027168,13285,0,1683815842,13092.443155459994,137.97466536000138,53556.573032880005 2023-05-11,14:37:24.000,131,11027160,13245,0,1683815843,13092.49030962999,137.99581274999946,53556.61495560001 2023-05-11,14:37:25.000,131,11027227,13365,0,1683815844,13092.47683701,138.00991100999818,53556.56604576001 2023-05-11,14:37:26.000,131,11027187,13285,0,1683815845,13092.564409039995,138.0169601400048,53556.66386544001 2023-05-11,14:37:27.000,131,11027140,13405,0,1683815846,13092.625035829995,138.0169601400048,53556.55905864 2023-05-11,14:37:28.000,131,11027164,13445,0,1683815847,13092.685662619995,138.05925492000097,53556.65687832 2023-05-11,14:37:29.000,131,11027137,13165,0,1683815848,13092.75302571999,138.05925492000097,53556.691813920006 2023-05-11,14:37:30.000,131,11027212,13045,0,1683815849,13092.71260785999,138.12974622000183,53556.66386544001 2023-05-11,14:37:31.000,131,11027133,13005,0,1683815850,13092.75302571999,138.11564796000312,53556.69880104 2023-05-11,14:37:32.000,131,11027157,13085,0,1683815851,13092.7395531,138.18613926000398,53556.740723760005 2023-05-11,14:37:33.000,131,11027128,13365,0,1683815852,13092.75302571999,138.17909013000462,53556.69880104 2023-05-11,14:37:34.000,131,11027161,13285,0,1683815853,13092.766498339995,138.2354831699995,53556.73373664001 2023-05-11,14:37:35.000,131,11027182,13245,0,1683815854,13092.82038882,138.21433578000142,53556.789633600005 2023-05-11,14:37:36.000,131,11027144,13085,0,1683815855,13092.86080668,138.22843404000014,53556.77565936 2023-05-11,14:37:37.000,131,11027179,13325,0,1683815856,13092.86080668,138.22138491000078,53556.72674952 2023-05-11,14:37:38.000,131,11027164,13445,0,1683815857,13092.941642400001,138.22138491000078,53556.754698 2023-05-11,14:37:39.000,131,11027155,13365,0,1683815858,13092.934906089991,138.16499186999863,53556.66386544001 2023-05-11,14:37:40.000,131,11027126,13205,0,1683815859,13093.002269190001,138.1508936099999,53556.76867224 2023-05-11,14:37:41.000,131,11027166,13405,0,1683815860,13093.069632289997,138.0874514399984,53556.76867224 2023-05-11,14:37:42.000,131,11027141,13045,0,1683815861,13093.089841219997,138.0522057900016,53556.77565936 2023-05-11,14:37:43.000,131,11027108,13165,0,1683815862,13093.197622179992,138.0381075300029,53556.887453280004 2023-05-11,14:37:44.000,131,11027115,13405,0,1683815863,13093.190885869997,138.06630405000033,53556.87347904 2023-05-11,14:37:45.000,131,11027137,13325,0,1683815864,13093.217831109992,138.05925492000097,53556.838543440004 2023-05-11,14:37:46.000,131,11027117,13245,0,1683815865,13093.211094799997,138.1367953500012,53556.86649192 2023-05-11,14:37:47.000,131,11027133,13125,0,1683815866,13093.238040039992,138.1508936099999,53556.90142752001 2023-05-11,14:37:48.000,131,11027183,13125,0,1683815867,13093.231303729997,138.27777795000293,53556.83155632001 2023-05-11,14:37:49.000,131,11027105,13085,0,1683815868,13093.251512659997,138.3482692500038,53556.81059496001 2023-05-11,14:37:50.000,131,11027175,13125,0,1683815869,13093.332348379998,138.42580968000402,53556.94335024 2023-05-11,14:37:51.000,131,11027133,13245,0,1683815870,13093.372766239998,138.5456448900004,53556.97828584001 2023-05-11,14:37:52.000,131,11027134,13365,0,1683815871,13093.413184099998,138.6584309700047,53557.027195680006 2023-05-11,14:37:53.000,131,11027181,13525,0,1683815872,13093.487283509989,138.76416792000236,53557.0341828 2023-05-11,14:37:54.000,131,11027164,13285,0,1683815873,13093.460338269993,138.8910522599981,53557.02020856001 2023-05-11,14:37:55.000,131,11027184,13485,0,1683815874,13093.487283509989,139.04613311999856,53557.06213128 2023-05-11,14:37:56.000,131,11027169,13325,0,1683815875,13093.473810889998,139.13777181000478,53556.9643116 2023-05-11,14:37:57.000,131,11027158,13405,0,1683815876,13093.554646609999,139.22236137000436,53557.06213128 2023-05-11,14:37:58.000,131,11027141,13405,0,1683815877,13093.541173989994,139.32809832000203,53557.076105520006 2023-05-11,14:37:59.000,131,11027140,13285,0,1683815878,13093.507492439989,139.40563875000225,53557.08309264 2023-05-11,14:38:00.000,131,11027181,13085,0,1683815879,13093.568119229989,139.4126878800016,53557.104054 2023-05-11,14:38:01.000,131,11027191,13005,0,1683815880,13093.568119229989,139.4479335299984,53557.13200248 2023-05-11,14:38:02.000,131,11027183,13285,0,1683815881,13093.514228749998,139.42678614000033,53557.125015360005 2023-05-11,14:38:03.000,131,11027143,13125,0,1683815882,13093.534437679999,139.44088439999905,53557.13200248 2023-05-11,14:38:04.000,131,11027136,13445,0,1683815883,13093.520965059994,139.4338352699997,53557.18091232 2023-05-11,14:38:05.000,131,11027165,13325,0,1683815884,13093.534437679999,139.37039309999818,53557.104054 2023-05-11,14:38:06.000,131,11027166,13245,0,1683815885,13093.547910299989,139.3140000600033,53557.15995096 2023-05-11,14:38:07.000,131,11027171,13205,0,1683815886,13093.527701369989,139.201213979999,53557.11802824001 2023-05-11,14:38:08.000,131,11027201,13405,0,1683815887,13093.574855539999,139.07432964000327,53557.20187368 2023-05-11,14:38:09.000,131,11027178,13205,0,1683815888,13093.574855539999,139.0038383400024,53557.125015360005 2023-05-11,14:38:10.000,131,11027159,12925,0,1683815889,13093.595064469999,138.8769539999994,53557.2088608 2023-05-11,14:38:11.000,131,11027160,13085,0,1683815890,13093.588328159989,138.77121705000172,53557.16693808001 2023-05-11,14:38:12.000,131,11027193,13325,0,1683815891,13093.541173989994,138.67252923000342,53557.22982216 2023-05-11,14:38:13.000,131,11027152,13205,0,1683815892,13093.541173989994,138.55269401999976,53557.222835040004 2023-05-11,14:38:14.000,131,11027207,13205,0,1683815893,13093.440129339993,138.46105533000082,53557.1389896 2023-05-11,14:38:15.000,131,11027164,13325,0,1683815894,13093.460338269993,138.42580968000402,53557.26475776001 2023-05-11,14:38:16.000,131,11027174,13165,0,1683815895,13093.413184099998,138.35531838000315,53557.25777064 2023-05-11,14:38:17.000,131,11027153,13125,0,1683815896,13093.359293619993,138.31302359999972,53557.25078352 2023-05-11,14:38:18.000,131,11027153,13005,0,1683815897,13093.258248969993,138.3341709899978,53557.23680928001 2023-05-11,14:38:19.000,131,11027156,13285,0,1683815898,13093.184149560002,138.298925340001,53557.222835040004 2023-05-11,14:38:20.000,131,11027196,13125,0,1683815899,13093.089841219997,138.3482692500038,53557.22982216 2023-05-11,14:38:21.000,131,11027154,13205,0,1683815900,13093.069632289997,138.3482692500038,53557.25777064 2023-05-11,14:38:22.000,131,11027182,13085,0,1683815901,13093.015741809992,138.39056402999995,53557.173925200004 2023-05-11,14:38:23.000,131,11027157,13325,0,1683815902,13092.995532879992,138.36941664000187,53557.278732 2023-05-11,14:38:24.000,131,11027141,13205,0,1683815903,13092.928169779996,138.37646577000123,53557.20187368 2023-05-11,14:38:25.000,131,11027202,13125,0,1683815904,13092.907960849996,138.3976131599993,53557.25078352 2023-05-11,14:38:26.000,131,11027168,13285,0,1683815905,13092.887751919996,138.40466228999867,53557.222835040004 2023-05-11,14:38:27.000,131,11027128,13485,0,1683815906,13092.80017989,138.41171141999803,53557.23680928001 2023-05-11,14:38:28.000,131,11027148,13565,0,1683815907,13092.786707269996,138.35531838000315,53557.222835040004 2023-05-11,14:38:29.000,131,11027128,13445,0,1683815908,13092.705871549995,138.3623675100025,53557.15995096 2023-05-11,14:38:30.000,131,11027126,13165,0,1683815909,13092.7395531,138.2848270800023,53557.222835040004 2023-05-11,14:38:31.000,131,11027138,13245,0,1683815910,13092.645244759995,138.21433578000142,53557.15296384 2023-05-11,14:38:32.000,131,11027179,13085,0,1683815911,13092.645244759995,138.0874514399984,53557.243796400006 2023-05-11,14:38:33.000,131,11027145,13245,0,1683815912,13092.59135427999,138.00286187999882,53557.173925200004 2023-05-11,14:38:34.000,131,11027153,13245,0,1683815913,13092.53072748999,137.9041740600005,53557.16693808001 2023-05-11,14:38:35.000,131,11027172,12925,0,1683815914,13092.47683701,137.81253537000157,53557.18091232 2023-05-11,14:38:36.000,131,11027166,13245,0,1683815915,13092.342110809994,137.73499494000134,53557.11802824001 2023-05-11,14:38:37.000,131,11027147,13445,0,1683815916,13092.315165569998,137.65040538000176,53557.076105520006 2023-05-11,14:38:38.000,131,11027135,13205,0,1683815917,13092.308429259989,137.53761930000474,53557.14597672001 2023-05-11,14:38:39.000,131,11027173,13085,0,1683815918,13092.261275089993,137.50237365000066,53557.15995096 2023-05-11,14:38:40.000,131,11027173,12925,0,1683815919,13092.193911989998,137.4600788700045,53557.09007976 2023-05-11,14:38:41.000,131,11027170,13205,0,1683815920,13092.072658409998,137.52352103999874,53557.02020856001 2023-05-11,14:38:42.000,131,11027133,13485,0,1683815921,13092.065922100002,137.4812262600026,53557.04116992 2023-05-11,14:38:43.000,131,11027155,13285,0,1683815922,13091.998558999992,137.4812262600026,53557.027195680006 2023-05-11,14:38:44.000,131,11027145,13365,0,1683815923,13091.937932209992,137.4812262600026,53557.006234320004 2023-05-11,14:38:45.000,131,11027140,13165,0,1683815924,13091.850360179997,137.4812262600026,53556.91540176 2023-05-11,14:38:46.000,131,11027157,13005,0,1683815925,13091.857096489992,137.51647190999938,53556.957324480005 2023-05-11,14:38:47.000,131,11027112,13285,0,1683815926,13091.836887559992,137.5446684300041,53556.97828584001 2023-05-11,14:38:48.000,131,11027153,13005,0,1683815927,13091.688688739996,137.5940123399996,53556.86649192 2023-05-11,14:38:49.000,131,11027129,13485,0,1683815928,13091.796469699992,137.55171756000345,53556.98527296 2023-05-11,14:38:50.000,131,11027173,13365,0,1683815929,13091.809942319996,137.58696321000025,53556.94335024 2023-05-11,14:38:51.000,131,11027166,13205,0,1683815930,13091.843623870001,137.56581582000217,53556.92238888 2023-05-11,14:38:52.000,131,11027132,13245,0,1683815931,13091.850360179997,137.6433562500024,53556.85251768001 2023-05-11,14:38:53.000,131,11027158,13285,0,1683815932,13091.910986969997,137.66450364000048,53556.83155632001 2023-05-11,14:38:54.000,131,11027146,13085,0,1683815933,13091.958141139992,137.67155276999983,53556.92238888 2023-05-11,14:38:55.000,131,11027180,13445,0,1683815934,13092.032240549997,137.6433562500024,53556.9643116 2023-05-11,14:38:56.000,131,11027149,13325,0,1683815935,13092.032240549997,137.66450364000048,53556.95033736001 2023-05-11,14:38:57.000,131,11027182,13445,0,1683815936,13091.985086380002,137.6927001599979,53556.838543440004 2023-05-11,14:38:58.000,131,11027186,13245,0,1683815937,13092.038976859993,137.61515972999769,53556.90142752001 2023-05-11,14:38:59.000,131,11027143,13285,0,1683815938,13091.971613759997,137.62220886000432,53556.838543440004 2023-05-11,14:39:00.000,131,11027218,12925,0,1683815939,13091.917723279992,137.60811059999833,53556.908414640006 2023-05-11,14:39:01.000,131,11027142,13325,0,1683815940,13091.931195899997,137.55171756000345,53556.86649192 2023-05-11,14:39:02.000,131,11027122,13125,0,1683815941,13091.816678629992,137.51647190999938,53556.76168512001 2023-05-11,14:39:03.000,131,11027111,13165,0,1683815942,13091.796469699992,137.42483322000044,53556.74771088 2023-05-11,14:39:04.000,131,11027162,13245,0,1683815943,13091.850360179997,137.2838506199987,53556.85251768001 2023-05-11,14:39:05.000,131,11027187,13405,0,1683815944,13091.735842909991,137.1851628000004,53556.85251768001 2023-05-11,14:39:06.000,131,11027132,13125,0,1683815945,13091.655007189991,137.05122932999802,53556.76867224 2023-05-11,14:39:07.000,131,11027138,13165,0,1683815946,13091.567435159996,136.95959063999908,53556.72674952 2023-05-11,14:39:08.000,131,11027157,12965,0,1683815947,13091.527017299995,136.8750010799995,53556.740723760005 2023-05-11,14:39:09.000,131,11027153,13285,0,1683815948,13091.425972649995,136.81155890999798,53556.71277528001 2023-05-11,14:39:10.000,131,11027146,13285,0,1683815949,13091.35187323999,136.73401847999776,53556.63591696 2023-05-11,14:39:11.000,131,11027203,13245,0,1683815950,13091.365345859995,136.70582196000032,53556.719762400004 2023-05-11,14:39:12.000,131,11027150,13285,0,1683815951,13091.2575649,136.66352718000417,53556.71277528001 2023-05-11,14:39:13.000,131,11027148,13405,0,1683815952,13091.23061965999,136.66352718000417,53556.691813920006 2023-05-11,14:39:14.000,131,11027155,13165,0,1683815953,13091.102629769994,136.70582196000032,53556.552071520004 2023-05-11,14:39:15.000,131,11027194,13285,0,1683815954,13091.109366079989,136.7410676100044,53556.6498912 2023-05-11,14:39:16.000,131,11027175,13325,0,1683815955,13091.042002979993,136.80450977999863,53556.573032880005 2023-05-11,14:39:17.000,131,11027137,13365,0,1683815956,13091.109366079989,136.8397554300027,53556.59399424001 2023-05-11,14:39:18.000,131,11027164,13205,0,1683815957,13091.068948219989,136.91024673000356,53556.63591696 2023-05-11,14:39:19.000,131,11027154,13445,0,1683815958,13091.055475599998,137.0018854200025,53556.58002 2023-05-11,14:39:20.000,131,11027166,13405,0,1683815959,13091.082420839994,137.05122932999802,53556.55905864 2023-05-11,14:39:21.000,131,11027167,13285,0,1683815960,13091.143047629994,137.1217206299989,53556.60796848 2023-05-11,14:39:22.000,131,11027137,13125,0,1683815961,13091.116102389999,137.17811367000104,53556.55905864 2023-05-11,14:39:23.000,131,11027201,13245,0,1683815962,13091.143047629994,137.16401541000232,53556.58002 2023-05-11,14:39:24.000,131,11027152,13405,0,1683815963,13091.169992869989,137.22040845000447,53556.53111016 2023-05-11,14:39:25.000,131,11027178,13525,0,1683815964,13091.169992869989,137.17811367000104,53556.503161680004 2023-05-11,14:39:26.000,131,11027160,13445,0,1683815965,13091.163256559994,137.20631018999848,53556.552071520004 2023-05-11,14:39:27.000,131,11027153,13405,0,1683815966,13091.129575009989,137.14286802000424,53556.55905864 2023-05-11,14:39:28.000,131,11027146,13085,0,1683815967,13091.102629769994,137.1499171500036,53556.53111016 2023-05-11,14:39:29.000,131,11027163,13285,0,1683815968,13091.042002979993,137.10762237000017,53556.46822608 2023-05-11,14:39:30.000,131,11027194,13285,0,1683815969,13091.001585119993,137.05122932999802,53556.49617456001 2023-05-11,14:39:31.000,131,11027140,13325,0,1683815970,13090.961167259993,137.0371310699993,53556.49617456001 2023-05-11,14:39:32.000,131,11027159,13325,0,1683815971,13090.846649990002,137.0230328100006,53556.51713592001 2023-05-11,14:39:33.000,131,11027146,13125,0,1683815972,13090.705187480002,136.93139412000164,53556.384380640004 2023-05-11,14:39:34.000,131,11027133,13605,0,1683815973,13090.678242239992,136.9031976000042,53556.43329048 2023-05-11,14:39:35.000,131,11027138,13165,0,1683815974,13090.610879139997,136.80450977999863,53556.454251840005 2023-05-11,14:39:36.000,131,11027187,13325,0,1683815975,13090.476152939991,136.74811674000375,53556.39835488001 2023-05-11,14:39:37.000,131,11027202,13125,0,1683815976,13090.40205353,136.67057631000353,53556.39136776 2023-05-11,14:39:38.000,131,11027115,13205,0,1683815977,13090.307745189995,136.5930358800033,53556.42630336001 2023-05-11,14:39:39.000,131,11027145,13285,0,1683815978,13090.22017316,136.5084463200037,53556.384380640004 2023-05-11,14:39:40.000,131,11027130,13205,0,1683815979,13090.105655889995,136.48729892999836,53556.27957384001 2023-05-11,14:39:41.000,131,11027182,13285,0,1683815980,13090.05176540999,136.42385676000413,53556.30752232001 2023-05-11,14:39:42.000,131,11027172,13205,0,1683815981,13089.984402309994,136.38861111000006,53556.3005352 2023-05-11,14:39:43.000,131,11027144,13005,0,1683815982,13089.97092968999,136.31107067999983,53556.34245792 2023-05-11,14:39:44.000,131,11027136,13205,0,1683815983,13089.957457069999,136.26172677000432,53556.3005352 2023-05-11,14:39:45.000,131,11027142,13205,0,1683815984,13089.903566589994,136.21943199000088,53556.3005352 2023-05-11,14:39:46.000,131,11027167,13245,0,1683815985,13089.802521939993,136.21943199000088,53556.18175416001 2023-05-11,14:39:47.000,131,11027167,13085,0,1683815986,13089.856412419998,136.19123547000345,53556.18175416001 2023-05-11,14:39:48.000,131,11027126,13125,0,1683815987,13089.883357659994,136.25467763999768,53556.22367688 2023-05-11,14:39:49.000,131,11027154,13165,0,1683815988,13089.842939799993,136.31107067999983,53556.16079280001 2023-05-11,14:39:50.000,131,11027149,13205,0,1683815989,13089.856412419998,136.39566023999942,53556.167779920004 2023-05-11,14:39:51.000,131,11027195,13285,0,1683815990,13089.883357659994,136.480249799999,53556.188741280006 2023-05-11,14:39:52.000,131,11027147,13325,0,1683815991,13089.903566589994,136.62123240000074,53556.188741280006 2023-05-11,14:39:53.000,131,11027179,13245,0,1683815992,13089.890093969989,136.7269693499984,53556.1258572 2023-05-11,14:39:54.000,131,11027190,13445,0,1683815993,13089.943984449994,136.91729586000292,53556.11188296001 2023-05-11,14:39:55.000,131,11027134,13085,0,1683815994,13089.964193379994,137.03008193999995,53556.13983144001 2023-05-11,14:39:56.000,131,11027140,13165,0,1683815995,13089.950720759989,137.19221192999976,53556.10489584 2023-05-11,14:39:57.000,131,11027158,13285,0,1683815996,13089.943984449994,137.35434191999957,53556.04899888 2023-05-11,14:39:58.000,131,11027172,13325,0,1683815997,13089.997874929999,137.45302973999787,53556.15380568 2023-05-11,14:39:59.000,131,11027152,13085,0,1683815998,13090.024820169994,137.52352103999874,53556.14681856 2023-05-11,14:40:00.000,131,11027144,13205,0,1683815999,13090.03829279,137.5940123399996,53556.07694736 2023-05-11,14:40:01.000,131,11027157,13165,0,1683816000,13090.03829279,137.65040538000176,53556.118870080005 2023-05-11,14:40:02.000,131,11027120,13285,0,1683816001,13089.950720759989,137.63630712000304,53556.11188296001 2023-05-11,14:40:03.000,131,11027183,13085,0,1683816002,13089.923775519994,137.63630712000304,53556.118870080005 2023-05-11,14:40:04.000,131,11027140,13325,0,1683816003,13089.876621349998,137.60106146999897,53556.09092160001 2023-05-11,14:40:05.000,131,11027195,13085,0,1683816004,13089.849676109989,137.5587666900028,53556.08393448 2023-05-11,14:40:06.000,131,11027167,13165,0,1683816005,13089.708213600003,137.51647190999938,53556.021050400006 2023-05-11,14:40:07.000,131,11027120,13165,0,1683816006,13089.640850499993,137.48827539000195,53556.09790872 2023-05-11,14:40:08.000,131,11027091,13285,0,1683816007,13089.499387989992,137.45302973999787,53556.04201176001 2023-05-11,14:40:09.000,131,11027150,13405,0,1683816008,13089.337716549991,137.46712800000387,53555.97214056001 2023-05-11,14:40:10.000,131,11027160,13445,0,1683816009,13089.283826070001,137.4953245200013,53556.03502464 2023-05-11,14:40:11.000,131,11027151,13165,0,1683816010,13089.14236356,137.51647190999938,53555.9861148 2023-05-11,14:40:12.000,131,11027125,13285,0,1683816011,13089.07500045999,137.5587666900028,53555.93021784 2023-05-11,14:40:13.000,131,11027176,13245,0,1683816012,13088.967219499995,137.60106146999897,53555.951179200005 2023-05-11,14:40:14.000,131,11027159,12965,0,1683816013,13088.83922961,137.62220886000432,53555.902269360005 2023-05-11,14:40:15.000,131,11027168,13405,0,1683816014,13088.83922961,137.6433562500024,53555.92323072001 2023-05-11,14:40:16.000,131,11027169,13165,0,1683816015,13088.81228436999,137.6786018999992,53555.951179200005 2023-05-11,14:40:17.000,131,11027147,13045,0,1683816016,13088.717976029999,137.61515972999769,53555.832398160004 2023-05-11,14:40:18.000,131,11027213,12925,0,1683816017,13088.724712339994,137.61515972999769,53555.902269360005 2023-05-11,14:40:19.000,131,11027159,13285,0,1683816018,13088.738184959999,137.60811059999833,53555.79047544 2023-05-11,14:40:20.000,131,11027208,13325,0,1683816019,13088.77186650999,137.61515972999769,53555.81842392 2023-05-11,14:40:21.000,131,11027169,13685,0,1683816020,13088.819020679999,137.58696321000025,53555.797462559996 2023-05-11,14:40:22.000,131,11027167,13085,0,1683816021,13088.798811749999,137.63630712000304,53555.71361712 2023-05-11,14:40:23.000,131,11027153,13445,0,1683816022,13088.886383779995,137.65745451000112,53555.75553984001 2023-05-11,14:40:24.000,131,11027143,13405,0,1683816023,13088.987428429995,137.65745451000112,53555.81842392 2023-05-11,14:40:25.000,131,11027128,13285,0,1683816024,13089.068264149995,137.69974929000455,53555.832398160004 2023-05-11,14:40:26.000,131,11027206,13285,0,1683816025,13089.1019457,137.7913879800035,53555.81842392 2023-05-11,14:40:27.000,131,11027181,13405,0,1683816026,13089.07500045999,137.86187928000436,53555.70663000001 2023-05-11,14:40:28.000,131,11027143,13165,0,1683816027,13089.16257249,137.9041740600005,53555.797462559996 2023-05-11,14:40:29.000,131,11027168,13365,0,1683816028,13089.07500045999,137.96056710000266,53555.69964288 2023-05-11,14:40:30.000,131,11027149,13125,0,1683816029,13089.09520938999,138.08040230999904,53555.783488320005 2023-05-11,14:40:31.000,131,11027140,13205,0,1683816030,13089.07500045999,138.12974622000183,53555.80444968001 2023-05-11,14:40:32.000,131,11027189,13085,0,1683816031,13088.967219499995,138.20728665000206,53555.77650120001 2023-05-11,14:40:33.000,131,11027202,13325,0,1683816032,13088.866174849994,138.24253229999886,53555.7415656 2023-05-11,14:40:34.000,131,11027189,13565,0,1683816033,13088.805548059994,138.25663056000485,53555.76951408 2023-05-11,14:40:35.000,131,11027168,13245,0,1683816034,13088.643876619994,138.25663056000485,53555.74855272 2023-05-11,14:40:36.000,131,11027157,13365,0,1683816035,13088.542831969993,138.22138491000078,53555.70663000001 2023-05-11,14:40:37.000,131,11027202,13485,0,1683816036,13088.360951599992,138.12269709000248,53555.615797440005 2023-05-11,14:40:38.000,131,11027191,13045,0,1683816037,13088.307061120002,138.0381075300029,53555.67868152001 2023-05-11,14:40:39.000,131,11027140,12925,0,1683816038,13088.206016470001,137.9041740600005,53555.629771679996 2023-05-11,14:40:40.000,131,11027121,13685,0,1683816039,13088.145389680001,137.7913879800035,53555.664707280004 2023-05-11,14:40:41.000,131,11027140,13365,0,1683816040,13088.064553960001,137.69974929000455,53555.58784896001 2023-05-11,14:40:42.000,131,11027216,13325,0,1683816041,13088.0241361,137.57286495000153,53555.59483608 2023-05-11,14:40:43.000,131,11027166,13205,0,1683816042,13088.030872409996,137.40368583000236,53555.57387472 2023-05-11,14:40:44.000,131,11027120,13325,0,1683816043,13088.010663479996,137.32614540000213,53555.54592624 2023-05-11,14:40:45.000,131,11027130,13405,0,1683816044,13087.90288252,137.22745758000383,53555.43413232 2023-05-11,14:40:46.000,131,11027161,13205,0,1683816045,13087.990454549996,137.1499171500036,53555.497016400004 2023-05-11,14:40:47.000,131,11027164,13445,0,1683816046,13088.0241361,137.05827846000466,53555.497016400004 2023-05-11,14:40:48.000,131,11027136,13325,0,1683816047,13088.064553960001,136.9877871600038,53555.531952 2023-05-11,14:40:49.000,131,11027189,13045,0,1683816048,13088.057817649991,136.95959063999908,53555.48304216 2023-05-11,14:40:50.000,131,11027146,13205,0,1683816049,13088.017399789991,136.99483629000315,53555.38522248 2023-05-11,14:40:51.000,131,11027196,13125,0,1683816050,13087.997190859991,136.95254150999972,53555.41317096 2023-05-11,14:40:52.000,131,11027170,13165,0,1683816051,13088.00392717,137.00893455000187,53555.399196720005 2023-05-11,14:40:53.000,131,11027159,13525,0,1683816052,13087.95677299999,137.00893455000187,53555.37124824001 2023-05-11,14:40:54.000,131,11027125,13645,0,1683816053,13087.909618829995,137.0230328100006,53555.357274 2023-05-11,14:40:55.000,131,11027139,13445,0,1683816054,13087.92309145,137.01598368000123,53555.44111944001 2023-05-11,14:40:56.000,131,11027168,13285,0,1683816055,13087.8220468,137.05827846000466,53555.294389919996 2023-05-11,14:40:57.000,131,11027140,13485,0,1683816056,13087.83551941999,137.05827846000466,53555.34329976001 2023-05-11,14:40:58.000,131,11027194,13325,0,1683816057,13087.76142001,137.07942585000274,53555.32233840001 2023-05-11,14:40:59.000,131,11027184,13205,0,1683816058,13087.70079322,137.11467149999953,53555.27342856001 2023-05-11,14:41:00.000,131,11027122,13245,0,1683816059,13087.606484879994,137.1851628000004,53555.24548008 2023-05-11,14:41:01.000,131,11027161,13525,0,1683816060,13087.586275949994,137.19926105999912,53555.27342856001 2023-05-11,14:41:02.000,131,11027178,13365,0,1683816061,13087.411131889989,137.2486049700019,53555.20355736001 2023-05-11,14:41:03.000,131,11027149,13325,0,1683816062,13087.276405689998,137.26975235999998,53555.17560888001 2023-05-11,14:41:04.000,131,11027148,13405,0,1683816063,13087.188833660002,137.31909627000277,53555.19657024 2023-05-11,14:41:05.000,131,11027121,13285,0,1683816064,13087.087789010002,137.29089974999806,53555.1476604 2023-05-11,14:41:06.000,131,11027083,13445,0,1683816065,13086.993480669997,137.31204714000341,53555.09176344 2023-05-11,14:41:07.000,131,11027157,13325,0,1683816066,13086.926117570001,137.31204714000341,53555.00093088 2023-05-11,14:41:08.000,131,11027136,13045,0,1683816067,13086.831809229996,137.3331945300015,53555.02189224 2023-05-11,14:41:09.000,131,11027181,13245,0,1683816068,13086.7442372,137.3472927900002,53554.896124080005 2023-05-11,14:41:10.000,131,11027136,13245,0,1683816069,13086.69708302999,137.38253844000428,53554.88913696001 2023-05-11,14:41:11.000,131,11027136,13205,0,1683816070,13086.7442372,137.40368583000236,53554.88913696001 2023-05-11,14:41:12.000,131,11027136,13285,0,1683816071,13086.70381934,137.4318823499998,53554.93105968 2023-05-11,14:41:13.000,131,11027152,13205,0,1683816072,13086.62298362,137.46712800000387,53554.81926576001 2023-05-11,14:41:14.000,131,11027212,13365,0,1683816073,13086.66340148,137.53761930000474,53554.86817560001 2023-05-11,14:41:15.000,131,11027143,13405,0,1683816074,13086.710555649996,137.62925799000368,53554.826252880004 2023-05-11,14:41:16.000,131,11027161,13125,0,1683816075,13086.73750088999,137.6927001599979,53554.74240744 2023-05-11,14:41:17.000,131,11027168,13405,0,1683816076,13086.73750088999,137.77728972000477,53554.70747184 2023-05-11,14:41:18.000,131,11027104,13125,0,1683816077,13086.73750088999,137.9394197100046,53554.68651048 2023-05-11,14:41:19.000,131,11027141,13125,0,1683816078,13086.82507292,138.0522057900016,53554.74939456001 2023-05-11,14:41:20.000,131,11027182,13125,0,1683816079,13086.852018159996,138.172040999998,53554.728433200005 2023-05-11,14:41:21.000,131,11027112,13285,0,1683816080,13086.892436019996,138.3341709899978,53554.72144608001 2023-05-11,14:41:22.000,131,11027180,13205,0,1683816081,13086.798127679991,138.45400620000146,53554.61663928 2023-05-11,14:41:23.000,131,11027158,13165,0,1683816082,13086.82507292,138.5456448900004,53554.679523360006 2023-05-11,14:41:24.000,131,11027152,13045,0,1683816083,13086.831809229996,138.6443327099987,53554.679523360006 2023-05-11,14:41:25.000,131,11027108,13245,0,1683816084,13086.831809229996,138.77826618000108,53554.679523360006 2023-05-11,14:41:26.000,131,11027139,13445,0,1683816085,13086.82507292,138.8558066100013,53554.65157488001 2023-05-11,14:41:27.000,131,11027143,13445,0,1683816086,13086.82507292,138.94744530000025,53554.623626399996 2023-05-11,14:41:28.000,131,11027146,13245,0,1683816087,13086.912644949996,138.9756418199977,53554.64458776 2023-05-11,14:41:29.000,131,11027172,13245,0,1683816088,13086.932853879996,138.98269095000433,53554.61663928 2023-05-11,14:41:30.000,131,11027103,13285,0,1683816089,13086.905908640001,139.0390839899992,53554.54676808 2023-05-11,14:41:31.000,131,11027161,13365,0,1683816090,13086.946326500001,139.08137877000263,53554.61663928 2023-05-11,14:41:32.000,131,11027120,13285,0,1683816091,13086.946326500001,139.07432964000327,53554.53978096 2023-05-11,14:41:33.000,131,11027160,13205,0,1683816092,13087.000216979992,139.01793660000112,53554.56772944 2023-05-11,14:41:34.000,131,11027162,13365,0,1683816093,13086.959799119992,139.088427900002,53554.5188196 2023-05-11,14:41:35.000,131,11027142,13205,0,1683816094,13087.107997940002,139.088427900002,53554.60266504001 2023-05-11,14:41:36.000,131,11027142,13165,0,1683816095,13087.209042590002,139.14482094000414,53554.623626399996 2023-05-11,14:41:37.000,131,11027144,13245,0,1683816096,13087.215778899998,139.12367354999878,53554.55375520001 2023-05-11,14:41:38.000,131,11027141,13165,0,1683816097,13087.262933069993,139.17301746000157,53554.56772944 2023-05-11,14:41:39.000,131,11027159,12965,0,1683816098,13087.283141999993,139.20826310999837,53554.54676808 2023-05-11,14:41:40.000,131,11027103,13085,0,1683816099,13087.269669380003,139.30695093000395,53554.441961280005 2023-05-11,14:41:41.000,131,11027170,13365,0,1683816100,13087.323559859993,139.3492457100001,53554.560742320005 2023-05-11,14:41:42.000,131,11027142,13445,0,1683816101,13087.323559859993,139.44088439999905,53554.56772944 2023-05-11,14:41:43.000,131,11027176,13405,0,1683816102,13087.316823549998,139.4972774400012,53554.57471656 2023-05-11,14:41:44.000,131,11027142,13205,0,1683816103,13087.323559859993,139.60301438999886,53554.61663928 2023-05-11,14:41:45.000,131,11027142,13365,0,1683816104,13087.384186649993,139.6805548199991,53554.63760064 2023-05-11,14:41:46.000,131,11027157,13245,0,1683816105,13087.357241409998,139.7087513400038,53554.56772944 2023-05-11,14:41:47.000,131,11027150,13165,0,1683816106,13087.357241409998,139.78629177000403,53554.511832480006 2023-05-11,14:41:48.000,131,11027128,13285,0,1683816107,13087.370714029988,139.87793046000297,53554.57471656 2023-05-11,14:41:49.000,131,11027139,13445,0,1683816108,13087.303350929993,139.88497959000233,53554.47689688 2023-05-11,14:41:50.000,131,11027166,13165,0,1683816109,13087.384186649993,139.92727436999849,53554.52580672 2023-05-11,14:41:51.000,131,11027192,13405,0,1683816110,13087.424604509994,139.87793046000297,53554.658562000004 2023-05-11,14:41:52.000,131,11027170,13245,0,1683816111,13087.444813439994,139.87793046000297,53554.609652160005 2023-05-11,14:41:53.000,131,11027162,13285,0,1683816112,13087.512176539989,139.82858655000018,53554.60266504001 2023-05-11,14:41:54.000,131,11027159,13125,0,1683816113,13087.465022369994,139.88497959000233,53554.53978096 2023-05-11,14:41:55.000,131,11027191,12845,0,1683816114,13087.491967609989,139.8708813300036,53554.53978096 2023-05-11,14:41:56.000,131,11027140,13405,0,1683816115,13087.59301225999,139.88497959000233,53554.57471656 2023-05-11,14:41:57.000,131,11027113,13245,0,1683816116,13087.59301225999,139.83563567999954,53554.560742320005 2023-05-11,14:41:58.000,131,11027157,13205,0,1683816117,13087.71426583999,139.8708813300036,53554.609652160005 2023-05-11,14:41:59.000,131,11027150,13365,0,1683816118,13087.75468369999,139.87793046000297,53554.59567792 2023-05-11,14:42:00.000,131,11027137,13125,0,1683816119,13087.84225573,139.86383220000425,53554.58170368001 2023-05-11,14:42:01.000,131,11027163,13405,0,1683816120,13087.929827759996,139.83563567999954,53554.679523360006 2023-05-11,14:42:02.000,131,11027131,13245,0,1683816121,13087.94330038,139.78629177000403,53554.59567792 2023-05-11,14:42:03.000,131,11027172,13285,0,1683816122,13088.010663479996,139.76514437999867,53554.623626399996 2023-05-11,14:42:04.000,131,11027163,13165,0,1683816123,13088.00392717,139.7439969900006,53554.61663928 2023-05-11,14:42:05.000,131,11027162,13205,0,1683816124,13088.118444439991,139.72284960000252,53554.65157488001 2023-05-11,14:42:06.000,131,11027150,13085,0,1683816125,13088.165598610001,139.71580047000316,53554.74240744 2023-05-11,14:42:07.000,131,11027152,13245,0,1683816126,13088.192543849997,139.72284960000252,53554.623626399996 2023-05-11,14:42:08.000,131,11027138,13085,0,1683816127,13088.280115879992,139.70170221000444,53554.728433200005 2023-05-11,14:42:09.000,131,11027162,13285,0,1683816128,13088.347478980002,139.68760394999845,53554.74240744 2023-05-11,14:42:10.000,131,11027182,13125,0,1683816129,13088.300324809992,139.6946530799978,53554.66554912 2023-05-11,14:42:11.000,131,11027121,13365,0,1683816130,13088.360951599992,139.659407430001,53554.74240744 2023-05-11,14:42:12.000,131,11027168,13085,0,1683816131,13088.435051009998,139.6946530799978,53554.75638168 2023-05-11,14:42:13.000,131,11027166,13445,0,1683816132,13088.522623039993,139.62416178000421,53554.74240744 2023-05-11,14:42:14.000,131,11027164,13285,0,1683816133,13088.589986139988,139.6805548199991,53554.74240744 2023-05-11,14:42:15.000,131,11027140,13405,0,1683816134,13088.630403999989,139.67350568999973,53554.791317279996 2023-05-11,14:42:16.000,131,11027108,13285,0,1683816135,13088.778602819999,139.70170221000444,53554.88913696001 2023-05-11,14:42:17.000,131,11027173,13125,0,1683816136,13088.85943854,139.75809524999931,53554.847214240006 2023-05-11,14:42:18.000,131,11027107,13165,0,1683816137,13088.886383779995,139.83563567999954,53554.86118848 2023-05-11,14:42:19.000,131,11027150,13325,0,1683816138,13088.93353794999,139.89907785000105,53554.91708544001 2023-05-11,14:42:20.000,131,11027074,13365,0,1683816139,13088.95374687999,139.99071654,53554.88214984 2023-05-11,14:42:21.000,131,11027139,13205,0,1683816140,13089.14236356,140.04006045000278,53555.03586648001 2023-05-11,14:42:22.000,131,11027168,13445,0,1683816141,13089.189517729996,140.1035026200043,53555.03586648001 2023-05-11,14:42:23.000,131,11027170,13325,0,1683816142,13089.283826070001,140.18809218000388,53555.0777892 2023-05-11,14:42:24.000,131,11027145,13365,0,1683816143,13089.324243930001,140.23038696000003,53555.112724800005 2023-05-11,14:42:25.000,131,11027154,13125,0,1683816144,13089.432024889997,140.2656326100041,53555.182596000006 2023-05-11,14:42:26.000,131,11027174,13245,0,1683816145,13089.418552269992,140.31497651999962,53555.22451872001 2023-05-11,14:42:27.000,131,11027111,13085,0,1683816146,13089.472442749997,140.32202564999898,53555.2175316 2023-05-11,14:42:28.000,131,11027143,13205,0,1683816147,13089.465706440002,140.3008782600009,53555.24548008 2023-05-11,14:42:29.000,131,11027139,13445,0,1683816148,13089.425288580002,140.22333783000067,53555.19657024 2023-05-11,14:42:30.000,131,11027147,13325,0,1683816149,13089.411815959997,140.2021904400026,53555.27342856001 2023-05-11,14:42:31.000,131,11027148,13325,0,1683816150,13089.452233819997,140.11055175000365,53555.329325520004 2023-05-11,14:42:32.000,131,11027172,13325,0,1683816151,13089.445497510002,140.04006045000278,53555.41317096 2023-05-11,14:42:33.000,131,11027156,13245,0,1683816152,13089.411815959997,139.94137263000448,53555.36426112 2023-05-11,14:42:34.000,131,11027149,13245,0,1683816153,13089.304035000001,139.84973393999826,53555.33631264 2023-05-11,14:42:35.000,131,11027196,13365,0,1683816154,13089.229935589996,139.77219350999803,53555.30836416 2023-05-11,14:42:36.000,131,11027156,13445,0,1683816155,13089.283826070001,139.659407430001,53555.399196720005 2023-05-11,14:42:37.000,131,11027180,13325,0,1683816156,13089.250144519996,139.55367048000335,53555.33631264 2023-05-11,14:42:38.000,131,11027128,13285,0,1683816157,13089.26361714,139.48317918000248,53555.4271452 2023-05-11,14:42:39.000,131,11027191,13245,0,1683816158,13089.324243930001,139.3985896200029,53555.462080799996 2023-05-11,14:42:40.000,131,11027173,13405,0,1683816159,13089.317507619991,139.3492457100001,53555.45509368 2023-05-11,14:42:41.000,131,11027136,12965,0,1683816160,13089.351189169996,139.3140000600033,53555.4271452 2023-05-11,14:42:42.000,131,11027200,13285,0,1683816161,13089.384870720001,139.32104919000267,53555.48304216 2023-05-11,14:42:43.000,131,11027194,13205,0,1683816162,13089.432024889997,139.3492457100001,53555.34329976001 2023-05-11,14:42:44.000,131,11027208,13405,0,1683816163,13089.519596919992,139.40563875000225,53555.38522248 2023-05-11,14:42:45.000,131,11027145,13365,0,1683816164,13089.701477289993,139.39154049000354,53555.462080799996 2023-05-11,14:42:46.000,131,11027186,13445,0,1683816165,13089.822730869993,139.47613005000312,53555.55291336 2023-05-11,14:42:47.000,131,11027117,13085,0,1683816166,13089.957457069999,139.51137569999992,53555.55990048001 2023-05-11,14:42:48.000,131,11027153,13245,0,1683816167,13090.024820169994,139.546621350004,53555.566887600005 2023-05-11,14:42:49.000,131,11027129,13005,0,1683816168,13090.226909469995,139.61711265000486,53555.685668640006 2023-05-11,14:42:50.000,131,11027175,13085,0,1683816169,13090.327954119995,139.6805548199991,53555.71361712 2023-05-11,14:42:51.000,131,11027187,13085,0,1683816170,13090.455944009991,139.72989873000188,53555.734578480005 2023-05-11,14:42:52.000,131,11027190,12925,0,1683816171,13090.556988659991,139.77924264000467,53555.7415656 2023-05-11,14:42:53.000,131,11027152,13245,0,1683816172,13090.678242239992,139.81448829000146,53555.72060424 2023-05-11,14:42:54.000,131,11027162,13365,0,1683816173,13090.893804159998,139.8426848099989,53555.881308 2023-05-11,14:42:55.000,131,11027157,13205,0,1683816174,13091.068948219989,139.87793046000297,53555.951179200005 2023-05-11,14:42:56.000,131,11027154,13365,0,1683816175,13091.122838699994,139.92727436999849,53555.93720496 2023-05-11,14:42:57.000,131,11027140,13405,0,1683816176,13091.21041072999,139.93432349999784,53555.9162436 2023-05-11,14:42:58.000,131,11027148,13605,0,1683816177,13091.35860955,139.97661828000128,53556.03502464 2023-05-11,14:42:59.000,131,11027186,13365,0,1683816178,13091.39229109999,140.0541587100015,53555.95816632 2023-05-11,14:43:00.000,131,11027204,13525,0,1683816179,13091.446181579995,140.08235522999894,53556.02803752 2023-05-11,14:43:01.000,131,11027164,13525,0,1683816180,13091.51354467999,140.1387482700011,53556.1258572 2023-05-11,14:43:02.000,131,11027169,13365,0,1683816181,13091.56069885,140.12465001000237,53556.13983144001 2023-05-11,14:43:03.000,131,11027146,13685,0,1683816182,13091.547226229995,140.13169914000173,53556.22367688 2023-05-11,14:43:04.000,131,11027202,13205,0,1683816183,13091.60111671,140.1035026200043,53556.25861248001 2023-05-11,14:43:05.000,131,11027131,13445,0,1683816184,13091.722370290001,140.0894043599983,53556.335470800004 2023-05-11,14:43:06.000,131,11027218,13365,0,1683816185,13091.749315529996,139.99071654,53556.36341928 2023-05-11,14:43:07.000,131,11027203,13165,0,1683816186,13091.742579220001,139.94137263000448,53556.286560960005 2023-05-11,14:43:08.000,131,11027181,13525,0,1683816187,13091.843623870001,139.80039003000275,53556.384380640004 2023-05-11,14:43:09.000,131,11027137,13165,0,1683816188,13091.857096489992,139.6805548199991,53556.31450944 2023-05-11,14:43:10.000,131,11027197,13565,0,1683816189,13091.850360179997,139.58891613000014,53556.335470800004 2023-05-11,14:43:11.000,131,11027185,13405,0,1683816190,13092.032240549997,139.47613005000312,53556.503161680004 2023-05-11,14:43:12.000,131,11027214,13445,0,1683816191,13092.106339960003,139.37744223000482,53556.503161680004 2023-05-11,14:43:13.000,131,11027154,13005,0,1683816192,13092.133285199998,139.3140000600033,53556.53809728 2023-05-11,14:43:14.000,131,11027210,13525,0,1683816193,13092.153494129998,139.2505578900018,53556.43329048 2023-05-11,14:43:15.000,131,11027196,13165,0,1683816194,13092.261275089993,139.23645963000308,53556.58700712 2023-05-11,14:43:16.000,131,11027154,13445,0,1683816195,13092.402737599994,139.22941050000372,53556.64290408001 2023-05-11,14:43:17.000,131,11027185,13365,0,1683816196,13092.42968283999,139.2858035399986,53556.64290408001 2023-05-11,14:43:18.000,131,11027169,13605,0,1683816197,13092.53072748999,139.32809832000203,53556.66386544001 2023-05-11,14:43:19.000,131,11027181,13325,0,1683816198,13092.55767273,139.37744223000482,53556.65687832 2023-05-11,14:43:20.000,131,11027161,13445,0,1683816199,13092.584617969995,139.4479335299984,53556.68482680001 2023-05-11,14:43:21.000,131,11027183,13405,0,1683816200,13092.65871738,139.50432657000056,53556.789633600005 2023-05-11,14:43:22.000,131,11027141,13685,0,1683816201,13092.705871549995,139.53957222000463,53556.84553056 2023-05-11,14:43:23.000,131,11027138,13365,0,1683816202,13092.75976203,139.63121091000357,53556.81059496001 2023-05-11,14:43:24.000,131,11027153,13165,0,1683816203,13092.77997096,139.6805548199991,53556.79662072 2023-05-11,14:43:25.000,131,11027210,13165,0,1683816204,13092.827125129996,139.78629177000403,53556.90142752001 2023-05-11,14:43:26.000,131,11027218,13485,0,1683816205,13092.847334059996,139.87793046000297,53556.95033736001 2023-05-11,14:43:27.000,131,11027154,13125,0,1683816206,13092.82038882,139.94137263000448,53556.92937600001 2023-05-11,14:43:28.000,131,11027173,13245,0,1683816207,13092.867542989996,139.94842176000384,53556.98527296 2023-05-11,14:43:29.000,131,11027196,13365,0,1683816208,13092.894488229991,139.97661828000128,53557.027195680006 2023-05-11,14:43:30.000,131,11027150,13285,0,1683816209,13092.894488229991,140.01186392999807,53556.99226008 2023-05-11,14:43:31.000,131,11027176,13245,0,1683816210,13092.941642400001,139.96956915000192,53557.02020856001 2023-05-11,14:43:32.000,131,11027210,13365,0,1683816211,13092.982060260001,139.94842176000384,53557.055144160004 2023-05-11,14:43:33.000,131,11027171,13405,0,1683816212,13092.975323949991,139.9061269800004,53557.09706688001 2023-05-11,14:43:34.000,131,11027151,13205,0,1683816213,13093.015741809992,139.81448829000146,53557.13200248 2023-05-11,14:43:35.000,131,11027176,13125,0,1683816214,13093.056159669992,139.7439969900006,53557.222835040004 2023-05-11,14:43:36.000,131,11027178,13245,0,1683816215,13093.022478120001,139.6453091700023,53557.15995096 2023-05-11,14:43:37.000,131,11027107,13445,0,1683816216,13093.103313840002,139.50432657000056,53557.23680928001 2023-05-11,14:43:38.000,131,11027197,13285,0,1683816217,13093.083104910002,139.40563875000225,53557.243796400006 2023-05-11,14:43:39.000,131,11027176,13445,0,1683816218,13093.029214429997,139.27170527999988,53557.222835040004 2023-05-11,14:43:40.000,131,11027198,13125,0,1683816219,13093.022478120001,139.13072267999814,53557.15296384 2023-05-11,14:43:41.000,131,11027165,13205,0,1683816220,13093.035950739992,138.98269095000433,53557.16693808001 2023-05-11,14:43:42.000,131,11027141,13245,0,1683816221,13093.110050149997,138.8417083500026,53557.25777064 2023-05-11,14:43:43.000,131,11027154,13245,0,1683816222,13093.062895980001,138.6936766200015,53557.26475776001 2023-05-11,14:43:44.000,131,11027137,13285,0,1683816223,13093.009005499996,138.53154663000169,53557.21584792001 2023-05-11,14:43:45.000,131,11027191,13245,0,1683816224,13093.103313840002,138.36941664000187,53557.30668048 2023-05-11,14:43:46.000,131,11027139,13245,0,1683816225,13093.049423359997,138.20728665000206,53557.278732 2023-05-11,14:43:47.000,131,11027196,13325,0,1683816226,13093.009005499996,138.0169601400048,53557.31366760001 2023-05-11,14:43:48.000,131,11027183,13485,0,1683816227,13093.049423359997,137.85483014999772,53557.32764184 2023-05-11,14:43:49.000,131,11027150,13245,0,1683816228,13093.035950739992,137.6786018999992,53557.25777064 2023-05-11,14:43:50.000,131,11027158,13325,0,1683816229,13093.015741809992,137.5305701699981,53557.23680928001 2023-05-11,14:43:51.000,131,11027170,13445,0,1683816230,13093.096577529992,137.44598060999851,53557.37655168 2023-05-11,14:43:52.000,131,11027141,13285,0,1683816231,13093.116786459992,137.3331945300015,53557.31366760001 2023-05-11,14:43:53.000,131,11027194,13325,0,1683816232,13093.130259079997,137.25565410000127,53557.292706240005 2023-05-11,14:43:54.000,131,11027120,13245,0,1683816233,13093.123522770002,137.22040845000447,53557.25777064 2023-05-11,14:43:55.000,131,11027204,12925,0,1683816234,13093.157204319992,137.19926105999912,53557.27174488 2023-05-11,14:43:56.000,131,11027150,13285,0,1683816235,13093.264985280002,137.19221192999976,53557.37655168 2023-05-11,14:43:57.000,131,11027180,13165,0,1683816236,13093.339084689993,137.15696628000296,53557.411487280006 2023-05-11,14:43:58.000,131,11027186,13325,0,1683816237,13093.392975169998,137.17106454000168,53557.36956456 2023-05-11,14:43:59.000,131,11027177,13165,0,1683816238,13093.372766239998,137.1499171500036,53557.37655168 2023-05-11,14:44:00.000,131,11027187,13085,0,1683816239,13093.413184099998,137.16401541000232,53557.39751304 2023-05-11,14:44:01.000,131,11027175,13365,0,1683816240,13093.520965059994,137.13581889000488,53557.460397120005 2023-05-11,14:44:02.000,131,11027154,13325,0,1683816241,13093.541173989994,137.14286802000424,53557.460397120005 2023-05-11,14:44:03.000,131,11027153,13445,0,1683816242,13093.561382919994,137.1005732400008,53557.411487280006 2023-05-11,14:44:05.000,131,11027182,13165,0,1683816244,13093.601800779994,137.12876975999825,53557.4184744 2023-05-11,14:44:06.000,131,11027164,13445,0,1683816245,13093.682636499994,137.05122932999802,53557.52328120001 2023-05-11,14:44:07.000,131,11027140,13205,0,1683816246,13093.69610912,136.9877871600038,53557.56520392 2023-05-11,14:44:08.000,131,11027163,13285,0,1683816247,13093.66916387999,136.99483629000315,53557.55122968001 2023-05-11,14:44:09.000,131,11027205,13365,0,1683816248,13093.66916387999,136.95959063999908,53557.579178160006 2023-05-11,14:44:10.000,131,11027173,13365,0,1683816249,13093.60853708999,136.89614847000485,53557.57219104001 2023-05-11,14:44:11.000,131,11027158,13205,0,1683816250,13093.534437679999,136.8750010799995,53557.57219104001 2023-05-11,14:44:12.000,131,11027141,13245,0,1683816251,13093.561382919994,136.88205020999885,53557.530268320006 2023-05-11,14:44:13.000,131,11027162,13365,0,1683816252,13093.561382919994,136.78336239000055,53557.628088000005 2023-05-11,14:44:14.000,131,11027106,13165,0,1683816253,13093.514228749998,136.78336239000055,53557.58616528 2023-05-11,14:44:15.000,131,11027174,13245,0,1683816254,13093.467074579989,136.7269693499984,53557.62110088001 2023-05-11,14:44:16.000,131,11027144,13205,0,1683816255,13093.392975169998,136.64942891999817,53557.60712664 2023-05-11,14:44:17.000,131,11027191,13245,0,1683816256,13093.446865649988,136.49434805999772,53557.62110088001 2023-05-11,14:44:18.000,131,11027145,13285,0,1683816257,13093.426656719988,136.40270936999877,53557.62110088001 2023-05-11,14:44:19.000,131,11027110,13205,0,1683816258,13093.460338269993,136.24762850999832,53557.61411376 2023-05-11,14:44:20.000,131,11027158,13165,0,1683816259,13093.534437679999,136.0995967800045,53557.53725544 2023-05-11,14:44:21.000,131,11027109,13285,0,1683816260,13093.601800779994,135.96566331000213,53557.4883456 2023-05-11,14:44:22.000,131,11027131,13005,0,1683816261,13093.62874601999,135.8881228800019,53557.49533272 2023-05-11,14:44:23.000,131,11027148,13405,0,1683816262,13093.71631805,135.81058245000168,53557.64904936001 2023-05-11,14:44:24.000,131,11027147,13245,0,1683816263,13093.79041745999,135.7400911500008,53557.579178160006 2023-05-11,14:44:25.000,131,11027154,13525,0,1683816264,13093.803890079995,135.7259928900021,53557.579178160006 2023-05-11,14:44:26.000,131,11027160,13245,0,1683816265,13093.71631805,135.7894350600036,53557.53725544 2023-05-11,14:44:27.000,131,11027137,13565,0,1683816266,13093.74999959999,135.81058245000168,53557.628088000005 2023-05-11,14:44:28.000,131,11027174,13725,0,1683816267,13093.74999959999,135.8881228800019,53557.61411376 2023-05-11,14:44:29.000,131,11027161,13245,0,1683816268,13093.71631805,135.9868107000002,53557.60712664 2023-05-11,14:44:30.000,131,11027173,13645,0,1683816269,13093.642218639994,136.11369504000322,53557.65603648 2023-05-11,14:44:31.000,131,11027171,13165,0,1683816270,13093.622009709994,136.20533373000217,53557.71193344 2023-05-11,14:44:32.000,131,11027157,13285,0,1683816271,13093.473810889998,136.3322180699979,53557.558216800004 2023-05-11,14:44:33.000,131,11027154,13205,0,1683816272,13093.507492439989,136.38861111000006,53557.67001072001 2023-05-11,14:44:34.000,131,11027201,13365,0,1683816273,13093.419920409993,136.41680763000477,53557.64904936001 2023-05-11,14:44:35.000,131,11027151,13365,0,1683816274,13093.372766239998,136.40270936999877,53557.64206224 2023-05-11,14:44:36.000,131,11027151,13405,0,1683816275,13093.217831109992,136.35336546000326,53557.579178160006 2023-05-11,14:44:37.000,131,11027172,13205,0,1683816276,13093.163940630002,136.30402155000047,53557.460397120005 2023-05-11,14:44:38.000,131,11027161,13365,0,1683816277,13093.170676939997,136.20533373000217,53557.61411376 2023-05-11,14:44:39.000,131,11027148,13405,0,1683816278,13093.244776350002,136.07844938999915,53557.60013952001 2023-05-11,14:44:40.000,131,11027162,13365,0,1683816279,13093.184149560002,135.9374667900047,53557.53725544 2023-05-11,14:44:41.000,131,11027133,13285,0,1683816280,13093.136995389992,135.76828766999824,53557.45341000001 2023-05-11,14:44:42.000,131,11027181,13245,0,1683816281,13093.184149560002,135.68369810999866,53557.53725544 2023-05-11,14:44:43.000,131,11027129,13405,0,1683816282,13093.163940630002,135.55681377000292,53557.53725544 2023-05-11,14:44:44.000,131,11027161,13245,0,1683816283,13093.136995389992,135.48632247000205,53557.509306960004 2023-05-11,14:44:45.000,131,11027190,13125,0,1683816284,13093.089841219997,135.40878204000182,53557.40450016001 2023-05-11,14:44:46.000,131,11027149,13405,0,1683816285,13093.029214429997,135.4299294299999,53557.46738424 2023-05-11,14:44:47.000,131,11027209,13125,0,1683816286,13093.042687050001,135.45107681999798,53557.558216800004 2023-05-11,14:44:48.000,131,11027166,13405,0,1683816287,13092.982060260001,135.5145189899995,53557.54424256 2023-05-11,14:44:49.000,131,11027134,13605,0,1683816288,13092.968587639996,135.62730507000379,53557.56520392 2023-05-11,14:44:50.000,131,11027183,13285,0,1683816289,13092.90122454,135.81763158000103,53557.47437136 2023-05-11,14:44:51.000,131,11027174,13205,0,1683816290,13092.79344357999,135.9727124400015,53557.411487280006 2023-05-11,14:44:52.000,131,11027165,13085,0,1683816291,13092.75302571999,136.0995967800045,53557.390525920004 2023-05-11,14:44:53.000,131,11027174,13365,0,1683816292,13092.766498339995,136.2335302499996,53557.42546152 2023-05-11,14:44:54.000,131,11027163,13165,0,1683816293,13092.73281678999,136.39566023999942,53557.39751304 2023-05-11,14:44:55.000,131,11027166,13365,0,1683816294,13092.63177213999,136.50139719000435,53557.38353880001 2023-05-11,14:44:56.000,131,11027128,13245,0,1683816295,13092.63177213999,136.57893762000458,53557.36956456 2023-05-11,14:44:57.000,131,11027207,13445,0,1683816296,13092.59809059,136.6564780500048,53557.45341000001 2023-05-11,14:44:58.000,131,11027167,13285,0,1683816297,13092.503782249994,136.6917237000016,53557.42546152 2023-05-11,14:44:59.000,131,11027154,13325,0,1683816298,13092.416210219999,136.71287108999968,53557.39751304 2023-05-11,14:45:00.000,131,11027174,13325,0,1683816299,13092.315165569998,136.71992021999904,53557.32764184 2023-05-11,14:45:01.000,131,11027200,13165,0,1683816300,13092.241066159993,136.67057631000353,53557.26475776001 2023-05-11,14:45:02.000,131,11027142,13245,0,1683816301,13092.173703059998,136.63533065999945,53557.23680928001 2023-05-11,14:45:03.000,131,11027184,13565,0,1683816302,13092.193911989998,136.5436919700005,53557.28571912001 2023-05-11,14:45:04.000,131,11027157,13325,0,1683816303,13092.166966749988,136.46615154000028,53557.292706240005 2023-05-11,14:45:05.000,131,11027148,13165,0,1683816304,13092.133285199998,136.36041459000262,53557.22982216 2023-05-11,14:45:06.000,131,11027195,13525,0,1683816305,13092.059185789993,136.30402155000047,53557.15296384 2023-05-11,14:45:07.000,131,11027178,13285,0,1683816306,13092.045713170002,136.1841863400041,53557.125015360005 2023-05-11,14:45:08.000,131,11027156,13485,0,1683816307,13092.032240549997,136.0995967800045,53557.104054 2023-05-11,14:45:09.000,131,11027175,13245,0,1683816308,13092.005295310002,136.00795808999828,53557.11104112 2023-05-11,14:45:10.000,131,11027169,13405,0,1683816309,13091.931195899997,136.02205635000428,53557.02020856001 2023-05-11,14:45:11.000,131,11027166,13365,0,1683816310,13091.863832800002,136.02205635000428,53557.055144160004 2023-05-11,14:45:12.000,131,11027184,13245,0,1683816311,13091.870569109997,136.00795808999828,53557.055144160004 2023-05-11,14:45:13.000,131,11027153,13245,0,1683816312,13091.789733389996,136.00795808999828,53557.08309264 2023-05-11,14:45:14.000,131,11027186,13405,0,1683816313,13091.70216136,136.0854985199985,53556.957324480005 2023-05-11,14:45:15.000,131,11027159,13045,0,1683816314,13091.6617435,136.10664591000386,53556.93636312 2023-05-11,14:45:16.000,131,11027149,13205,0,1683816315,13091.61458932999,136.16303894999874,53556.92937600001 2023-05-11,14:45:17.000,131,11027149,13365,0,1683816316,13091.57417146999,136.19123547000345,53556.93636312 2023-05-11,14:45:18.000,131,11027155,13085,0,1683816317,13091.47986313,136.33926720000454,53556.95033736001 2023-05-11,14:45:19.000,131,11027156,13045,0,1683816318,13091.43944527,136.35336546000326,53556.98527296 2023-05-11,14:45:20.000,131,11027149,13365,0,1683816319,13091.33166430999,136.38861111000006,53556.887453280004 2023-05-11,14:45:21.000,131,11027152,13445,0,1683816320,13091.217147039999,136.4309058900035,53556.859504800006 2023-05-11,14:45:22.000,131,11027154,13525,0,1683816321,13091.129575009989,136.45910241000092,53556.88046616001 2023-05-11,14:45:23.000,131,11027150,13285,0,1683816322,13091.102629769994,136.48729892999836,53556.81758208 2023-05-11,14:45:24.000,131,11027153,13325,0,1683816323,13090.988112499988,136.48729892999836,53556.79662072 2023-05-11,14:45:25.000,131,11027161,13445,0,1683816324,13090.866858920002,136.48729892999836,53556.740723760005 2023-05-11,14:45:26.000,131,11027165,13405,0,1683816325,13090.779286889992,136.46615154000028,53556.71277528001 2023-05-11,14:45:27.000,131,11027146,13405,0,1683816326,13090.759077959992,136.41680763000477,53556.67783968 2023-05-11,14:45:28.000,131,11027113,13245,0,1683816327,13090.738869029992,136.35336546000326,53556.789633600005 2023-05-11,14:45:29.000,131,11027151,13285,0,1683816328,13090.711923789997,136.28992329000175,53556.691813920006 2023-05-11,14:45:30.000,131,11027188,13285,0,1683816329,13090.711923789997,136.21238286000153,53556.67783968 2023-05-11,14:45:31.000,131,11027138,13405,0,1683816330,13090.637824379992,136.17713721000473,53556.51713592001 2023-05-11,14:45:32.000,131,11027164,13365,0,1683816331,13090.671505929997,136.0995967800045,53556.53809728 2023-05-11,14:45:33.000,131,11027139,13325,0,1683816332,13090.718660099992,136.06435113000043,53556.49617456001 2023-05-11,14:45:34.000,131,11027161,13645,0,1683816333,13090.732132719997,136.0502528700017,53556.552071520004 2023-05-11,14:45:35.000,131,11027126,13365,0,1683816334,13090.745605340002,136.05730200000107,53556.54508440001 2023-05-11,14:45:36.000,131,11027208,13525,0,1683816335,13090.732132719997,136.0714002599998,53556.48220032 2023-05-11,14:45:37.000,131,11027198,13005,0,1683816336,13090.819704749993,136.15598981999938,53556.48220032 2023-05-11,14:45:38.000,131,11027178,13605,0,1683816337,13090.779286889992,136.2335302499996,53556.48220032 2023-05-11,14:45:39.000,131,11027156,13525,0,1683816338,13090.799495819992,136.30402155000047,53556.4402776 2023-05-11,14:45:40.000,131,11027141,13325,0,1683816339,13090.759077959992,136.40270936999877,53556.41232912 2023-05-11,14:45:41.000,131,11027174,13245,0,1683816340,13090.678242239992,136.52254458000243,53556.286560960005 2023-05-11,14:45:42.000,131,11027179,13445,0,1683816341,13090.725396410002,136.5084463200037,53556.39136776 2023-05-11,14:45:43.000,131,11027161,13285,0,1683816342,13090.738869029992,136.58598675000394,53556.39136776 2023-05-11,14:45:44.000,131,11027126,13405,0,1683816343,13090.765814270002,136.61418327000138,53556.356432160006 2023-05-11,14:45:45.000,131,11027164,13485,0,1683816344,13090.759077959992,136.5930358800033,53556.42630336001 2023-05-11,14:45:46.000,131,11027129,13445,0,1683816345,13090.705187480002,136.58598675000394,53556.34245792 2023-05-11,14:45:47.000,131,11027125,13245,0,1683816346,13090.624351760001,136.55074109999987,53556.31450944 2023-05-11,14:45:48.000,131,11027148,13245,0,1683816347,13090.556988659991,136.51549545000307,53556.29354808 2023-05-11,14:45:49.000,131,11027178,13325,0,1683816348,13090.610879139997,136.45910241000092,53556.3005352 2023-05-11,14:45:50.000,131,11027126,13285,0,1683816349,13090.476152939991,136.41680763000477,53556.1957284 2023-05-11,14:45:51.000,131,11027174,13245,0,1683816350,13090.48288925,136.38861111000006,53556.2655996 2023-05-11,14:45:52.000,131,11027146,13445,0,1683816351,13090.435735079991,136.3322180699979,53556.25162536 2023-05-11,14:45:53.000,131,11027141,13525,0,1683816352,13090.469416629996,136.3463163300039,53556.24463824 2023-05-11,14:45:54.000,131,11027177,13365,0,1683816353,13090.435735079991,136.37451285000134,53556.25162536 2023-05-11,14:45:55.000,131,11027162,13365,0,1683816354,13090.415526149991,136.40270936999877,53556.22367688 2023-05-11,14:45:56.000,131,11027148,13325,0,1683816355,13090.3818446,136.4309058900035,53556.118870080005 2023-05-11,14:45:57.000,131,11027182,13445,0,1683816356,13090.388580909996,136.47320066999964,53556.118870080005 2023-05-11,14:45:58.000,131,11027164,13365,0,1683816357,13090.44247139,136.5084463200037,53556.22367688 2023-05-11,14:45:59.000,131,11027173,13245,0,1683816358,13090.48288925,136.51549545000307,53556.216689760004 2023-05-11,14:46:00.000,131,11027148,13325,0,1683816359,13090.48288925,136.52254458000243,53556.188741280006 2023-05-11,14:46:01.000,131,11027162,12925,0,1683816360,13090.503098180001,136.57188848999795,53556.09092160001 2023-05-11,14:46:02.000,131,11027123,13365,0,1683816361,13090.570461279996,136.66352718000417,53556.04201176001 2023-05-11,14:46:03.000,131,11027154,13325,0,1683816362,13090.577197589992,136.7269693499984,53556.04899888 2023-05-11,14:46:04.000,131,11027133,12965,0,1683816363,13090.631088069997,136.7904115199999,53556.069960240005 2023-05-11,14:46:05.000,131,11027131,13165,0,1683816364,13090.637824379992,136.8397554300027,53556.00707616 2023-05-11,14:46:06.000,131,11027140,13085,0,1683816365,13090.631088069997,136.94549238000036,53556.04201176001 2023-05-11,14:46:07.000,131,11027122,13285,0,1683816366,13090.745605340002,137.01598368000123,53556.13284432 2023-05-11,14:46:08.000,131,11027127,13285,0,1683816367,13090.752341649997,137.11467149999953,53556.167779920004 2023-05-11,14:46:09.000,131,11027205,13325,0,1683816368,13090.786023200002,137.15696628000296,53556.15380568 2023-05-11,14:46:10.000,131,11027211,13365,0,1683816369,13090.786023200002,137.25565410000127,53556.14681856 2023-05-11,14:46:11.000,131,11027144,13245,0,1683816370,13090.752341649997,137.34024366000085,53556.118870080005 2023-05-11,14:46:12.000,131,11027154,13325,0,1683816371,13090.772550579997,137.41073496000172,53556.09092160001 2023-05-11,14:46:13.000,131,11027105,13285,0,1683816372,13090.806232130002,137.47417713000323,53556.188741280006 2023-05-11,14:46:14.000,131,11027190,13365,0,1683816373,13090.812968439997,137.5799140800009,53556.167779920004 2023-05-11,14:46:15.000,131,11027137,13365,0,1683816374,13090.786023200002,137.65745451000112,53556.08393448 2023-05-11,14:46:16.000,131,11027168,13445,0,1683816375,13090.786023200002,137.72794581000198,53556.09092160001 2023-05-11,14:46:17.000,131,11027117,13245,0,1683816376,13090.792759509997,137.77024058999814,53556.09790872 2023-05-11,14:46:18.000,131,11027148,13285,0,1683816377,13090.880331539993,137.83368275999965,53556.15380568 2023-05-11,14:46:19.000,131,11027154,13365,0,1683816378,13090.900540469993,137.86892841000372,53556.16079280001 2023-05-11,14:46:20.000,131,11027167,13085,0,1683816379,13090.907276780003,137.91827231999923,53556.18175416001 2023-05-11,14:46:21.000,131,11027167,13605,0,1683816380,13090.893804159998,137.97466536000138,53556.09790872 2023-05-11,14:46:22.000,131,11027154,13125,0,1683816381,13090.914013089998,138.0169601400048,53556.14681856 2023-05-11,14:46:23.000,131,11027137,13365,0,1683816382,13091.028530359989,138.0169601400048,53556.188741280006 2023-05-11,14:46:24.000,131,11027139,13325,0,1683816383,13091.095893459998,138.0874514399984,53556.20970264001 2023-05-11,14:46:25.000,131,11027150,13205,0,1683816384,13091.149783939989,138.07335317999969,53556.20271552 2023-05-11,14:46:26.000,131,11027151,13285,0,1683816385,13091.089157149989,138.1508936099999,53556.09092160001 2023-05-11,14:46:27.000,131,11027156,13445,0,1683816386,13091.183465489994,138.172040999998,53556.25162536 2023-05-11,14:46:28.000,131,11027129,13165,0,1683816387,13091.217147039999,138.18613926000398,53556.237651120005 2023-05-11,14:46:29.000,131,11027159,13365,0,1683816388,13091.2575649,138.2354831699995,53556.20970264001 2023-05-11,14:46:30.000,131,11027143,13325,0,1683816389,13091.27777383,138.27777795000293,53556.23066400001 2023-05-11,14:46:31.000,131,11027191,13405,0,1683816390,13091.29124644999,138.34122012000444,53556.27957384001 2023-05-11,14:46:32.000,131,11027176,13525,0,1683816391,13091.33166430999,138.3976131599993,53556.31450944 2023-05-11,14:46:33.000,131,11027141,13325,0,1683816392,13091.365345859995,138.48925184999825,53556.29354808 2023-05-11,14:46:34.000,131,11027190,13405,0,1683816393,13091.37881848,138.5949888000032,53556.32848368001 2023-05-11,14:46:35.000,131,11027148,13445,0,1683816394,13091.2575649,138.70072575000086,53556.23066400001 2023-05-11,14:46:36.000,131,11027145,13285,0,1683816395,13091.27777383,138.71482400999957,53556.29354808 2023-05-11,14:46:37.000,131,11027141,13005,0,1683816396,13091.2575649,138.7923644399998,53556.32149656 2023-05-11,14:46:38.000,131,11027184,13245,0,1683816397,13091.203674419994,138.89810139000474,53556.29354808 2023-05-11,14:46:39.000,131,11027171,13165,0,1683816398,13091.2575649,138.94744530000025,53556.34944504001 2023-05-11,14:46:40.000,131,11027124,13565,0,1683816399,13091.237355969999,139.01793660000112,53556.39835488001 2023-05-11,14:46:41.000,131,11027194,13405,0,1683816400,13091.21041072999,139.06023138000455,53556.3005352 2023-05-11,14:46:42.000,131,11027116,13525,0,1683816401,13091.21041072999,139.1025261600007,53556.31450944 2023-05-11,14:46:43.000,131,11027143,13325,0,1683816402,13091.21041072999,139.09547703000135,53556.34944504001 2023-05-11,14:46:44.000,131,11027132,13405,0,1683816403,13091.217147039999,139.1025261600007,53556.36341928 2023-05-11,14:46:45.000,131,11027193,13205,0,1683816404,13091.176729179999,139.13777181000478,53556.3005352 2023-05-11,14:46:46.000,131,11027141,13565,0,1683816405,13091.163256559994,139.08137877000263,53556.34245792 2023-05-11,14:46:47.000,131,11027119,13605,0,1683816406,13091.2575649,139.0672805100039,53556.39136776 2023-05-11,14:46:48.000,131,11027101,12925,0,1683816407,13091.237355969999,139.07432964000327,53556.39136776 2023-05-11,14:46:49.000,131,11027133,13085,0,1683816408,13091.237355969999,139.0390839899992,53556.454251840005 2023-05-11,14:46:50.000,131,11027162,13325,0,1683816409,13091.176729179999,139.02498573000048,53556.36341928 2023-05-11,14:46:51.000,131,11027174,13325,0,1683816410,13091.095893459998,139.05318224999792,53556.29354808 2023-05-11,14:46:52.000,131,11027159,13485,0,1683816411,13091.075684529998,139.088427900002,53556.39835488001 2023-05-11,14:46:53.000,131,11027160,13245,0,1683816412,13091.062211909993,139.0672805100039,53556.405342000005 2023-05-11,14:46:54.000,131,11027120,13365,0,1683816413,13090.967903569988,139.09547703000135,53556.37739352001 2023-05-11,14:46:55.000,131,11027115,13445,0,1683816414,13090.900540469993,139.1518700700035,53556.37739352001 2023-05-11,14:46:56.000,131,11027192,13285,0,1683816415,13090.772550579997,139.22941050000372,53556.34944504001 2023-05-11,14:46:57.000,131,11027167,13205,0,1683816416,13090.779286889992,139.2505578900018,53556.39835488001 2023-05-11,14:46:58.000,131,11027166,13285,0,1683816417,13090.664769620002,139.39154049000354,53556.41931624 2023-05-11,14:46:59.000,131,11027142,13245,0,1683816418,13090.610879139997,139.42678614000033,53556.3704064 2023-05-11,14:47:00.000,131,11027121,13245,0,1683816419,13090.577197589992,139.51137569999992,53556.37739352001 2023-05-11,14:47:01.000,131,11027116,13405,0,1683816420,13090.496361869991,139.56776874000207,53556.27957384001 2023-05-11,14:47:02.000,131,11027143,13285,0,1683816421,13090.44247139,139.659407430001,53556.25162536 2023-05-11,14:47:03.000,131,11027174,13285,0,1683816422,13090.530043419996,139.6805548199991,53556.37739352001 2023-05-11,14:47:04.000,131,11027134,13445,0,1683816423,13090.509834489996,139.77219350999803,53556.356432160006 2023-05-11,14:47:05.000,131,11027109,13205,0,1683816424,13090.509834489996,139.7933409000034,53556.32149656 2023-05-11,14:47:06.000,131,11027159,13285,0,1683816425,13090.40205353,139.82858655000018,53556.216689760004 2023-05-11,14:47:07.000,131,11027121,13245,0,1683816426,13090.449207699996,139.8426848099989,53556.2655996 2023-05-11,14:47:08.000,131,11027162,13405,0,1683816427,13090.449207699996,139.82858655000018,53556.286560960005 2023-05-11,14:47:09.000,131,11027113,13285,0,1683816428,13090.435735079991,139.81448829000146,53556.237651120005 2023-05-11,14:47:10.000,131,11027150,13645,0,1683816429,13090.388580909996,139.77924264000467,53556.24463824 2023-05-11,14:47:11.000,131,11027162,13085,0,1683816430,13090.37510828999,139.73694786000124,53556.22367688 2023-05-11,14:47:12.000,131,11027133,13405,0,1683816431,13090.327954119995,139.73694786000124,53556.17476704 2023-05-11,14:47:13.000,131,11027159,13245,0,1683816432,13090.37510828999,139.6946530799978,53556.286560960005 2023-05-11,14:47:14.000,131,11027193,13485,0,1683816433,13090.29427256999,139.6453091700023,53556.2655996 2023-05-11,14:47:15.000,131,11027152,13285,0,1683816434,13090.1797553,139.61711265000486,53556.22367688 2023-05-11,14:47:16.000,131,11027116,13165,0,1683816435,13090.206700539995,139.5959652599995,53556.24463824 2023-05-11,14:47:17.000,131,11027119,13285,0,1683816436,13090.146073749995,139.58891613000014,53556.20271552 2023-05-11,14:47:18.000,131,11027147,13325,0,1683816437,13089.977665999999,139.58186700000078,53556.16079280001 2023-05-11,14:47:19.000,131,11027150,13405,0,1683816438,13090.03155647999,139.58186700000078,53556.286560960005 2023-05-11,14:47:20.000,131,11027174,13285,0,1683816439,13089.917039209999,139.63121091000357,53556.16079280001 2023-05-11,14:47:21.000,131,11027113,13365,0,1683816440,13089.910302899989,139.6453091700023,53556.1957284 2023-05-11,14:47:22.000,131,11027127,13365,0,1683816441,13089.822730869993,139.6453091700023,53556.20970264001 2023-05-11,14:47:23.000,131,11027118,13285,0,1683816442,13089.762104079993,139.71580047000316,53556.1957284 2023-05-11,14:47:24.000,131,11027115,13325,0,1683816443,13089.701477289993,139.78629177000403,53556.16079280001 2023-05-11,14:47:25.000,131,11027137,13245,0,1683816444,13089.647586810002,139.77219350999803,53556.18175416001 2023-05-11,14:47:26.000,131,11027177,13285,0,1683816445,13089.593696329997,139.83563567999954,53556.16079280001 2023-05-11,14:47:27.000,131,11027146,13285,0,1683816446,13089.600432639993,139.8920287200017,53556.188741280006 2023-05-11,14:47:28.000,131,11027160,13285,0,1683816447,13089.573487399997,139.9061269800004,53556.20271552 2023-05-11,14:47:29.000,131,11027150,13085,0,1683816448,13089.539805849992,139.91317610999977,53556.14681856 2023-05-11,14:47:30.000,131,11027182,13245,0,1683816449,13089.512860609997,139.96252002000256,53556.11188296001 2023-05-11,14:47:31.000,131,11027116,13405,0,1683816450,13089.465706440002,139.99071654,53556.069960240005 2023-05-11,14:47:32.000,131,11027166,13245,0,1683816451,13089.472442749997,139.96956915000192,53556.00707616 2023-05-11,14:47:33.000,131,11027152,13325,0,1683816452,13089.458970129992,139.96956915000192,53556.000089040004 2023-05-11,14:47:34.000,131,11027165,13485,0,1683816453,13089.411815959997,140.02596219000407,53555.95816632 2023-05-11,14:47:35.000,131,11027150,13285,0,1683816454,13089.472442749997,139.96252002000256,53556.04201176001 2023-05-11,14:47:36.000,131,11027111,13365,0,1683816455,13089.452233819997,139.9554708900032,53556.000089040004 2023-05-11,14:47:37.000,131,11027126,13445,0,1683816456,13089.384870720001,139.92727436999849,53555.93720496 2023-05-11,14:47:38.000,131,11027133,13405,0,1683816457,13089.398343339992,139.9554708900032,53555.9162436 2023-05-11,14:47:39.000,131,11027091,13445,0,1683816458,13089.479179059992,139.94842176000384,53555.965153439996 2023-05-11,14:47:40.000,131,11027129,13245,0,1683816459,13089.458970129992,139.9554708900032,53555.86733376 2023-05-11,14:47:41.000,131,11027145,13205,0,1683816460,13089.580223709992,140.01186392999807,53555.88829512 2023-05-11,14:47:42.000,131,11027140,13285,0,1683816461,13089.539805849992,140.03301132000342,53555.87432088001 2023-05-11,14:47:43.000,131,11027131,13405,0,1683816462,13089.533069539997,140.07530609999958,53555.81842392 2023-05-11,14:47:44.000,131,11027178,13205,0,1683816463,13089.607168950002,140.07530609999958,53555.881308 2023-05-11,14:47:45.000,131,11027141,13205,0,1683816464,13089.560014779992,140.08235522999894,53555.83938528 2023-05-11,14:47:46.000,131,11027157,13405,0,1683816465,13089.580223709992,140.13169914000173,53555.82541104001 2023-05-11,14:47:47.000,131,11027107,13565,0,1683816466,13089.566751090002,140.14579740000045,53555.881308 2023-05-11,14:47:48.000,131,11027109,13165,0,1683816467,13089.566751090002,140.19514131000324,53555.86034664 2023-05-11,14:47:49.000,131,11027129,13245,0,1683816468,13089.533069539997,140.2374360899994,53555.83938528 2023-05-11,14:47:50.000,131,11027133,13525,0,1683816469,13089.445497510002,140.25858348000475,53555.71361712 2023-05-11,14:47:51.000,131,11027103,13565,0,1683816470,13089.458970129992,140.2656326100041,53555.797462559996 2023-05-11,14:47:52.000,131,11027163,13325,0,1683816471,13089.533069539997,140.29382913000154,53555.84637240001 2023-05-11,14:47:53.000,131,11027156,13405,0,1683816472,13089.479179059992,140.2515343499981,53555.74855272 2023-05-11,14:47:54.000,131,11027107,13205,0,1683816473,13089.533069539997,140.25858348000475,53555.783488320005 2023-05-11,14:47:55.000,131,11027170,13525,0,1683816474,13089.539805849992,140.2656326100041,53555.77650120001 2023-05-11,14:47:56.000,131,11027152,13325,0,1683816475,13089.593696329997,140.25858348000475,53555.734578480005 2023-05-11,14:47:57.000,131,11027167,13365,0,1683816476,13089.627377880002,140.25858348000475,53555.76951408 2023-05-11,14:47:58.000,131,11027142,13125,0,1683816477,13089.714949909998,140.28678000000218,53555.72060424 2023-05-11,14:47:59.000,131,11027147,13445,0,1683816478,13089.876621349998,140.30792739000026,53555.81842392 2023-05-11,14:48:00.000,131,11027135,13325,0,1683816479,13089.957457069999,140.3361239099977,53555.82541104001 2023-05-11,14:48:01.000,131,11027155,13485,0,1683816480,13089.99113861999,140.3643204300024,53555.77650120001 2023-05-11,14:48:02.000,131,11027191,13245,0,1683816481,13090.146073749995,140.39251694999984,53555.77650120001 2023-05-11,14:48:03.000,131,11027126,13325,0,1683816482,13090.17301898999,140.47710650999943,53555.81842392 2023-05-11,14:48:04.000,131,11027146,13085,0,1683816483,13090.19996423,140.49825390000478,53555.7415656 2023-05-11,14:48:05.000,131,11027162,13445,0,1683816484,13090.30100888,140.56169606999902,53555.81842392 2023-05-11,14:48:06.000,131,11027123,13405,0,1683816485,13090.327954119995,140.58989259000373,53555.832398160004 2023-05-11,14:48:07.000,131,11027155,13485,0,1683816486,13090.327954119995,140.6744821500033,53555.8114368 2023-05-11,14:48:08.000,131,11027137,13205,0,1683816487,13090.348163049995,140.74497345000418,53555.80444968001 2023-05-11,14:48:09.000,131,11027117,13365,0,1683816488,13090.435735079991,140.8084156199984,53555.83938528 2023-05-11,14:48:10.000,131,11027164,13205,0,1683816489,13090.32121781,140.907103440004,53555.74855272 2023-05-11,14:48:11.000,131,11027143,13245,0,1683816490,13090.3818446,140.94939822000015,53555.8114368 2023-05-11,14:48:12.000,131,11027092,13445,0,1683816491,13090.388580909996,140.99169300000358,53555.81842392 2023-05-11,14:48:13.000,131,11027133,13605,0,1683816492,13090.388580909996,141.0057912600023,53555.81842392 2023-05-11,14:48:14.000,131,11027119,13285,0,1683816493,13090.496361869991,141.03398777999973,53555.84637240001 2023-05-11,14:48:15.000,131,11027165,13445,0,1683816494,13090.523307110001,141.0410369099991,53555.88829512 2023-05-11,14:48:16.000,131,11027159,13605,0,1683816495,13090.597406519992,140.99169300000358,53555.88829512 2023-05-11,14:48:17.000,131,11027119,13165,0,1683816496,13090.624351760001,140.92825083000207,53555.89528224001 2023-05-11,14:48:18.000,131,11027093,13325,0,1683816497,13090.644560690002,140.86480866000056,53555.87432088001 2023-05-11,14:48:19.000,131,11027150,13445,0,1683816498,13090.678242239992,140.77316997000162,53555.9162436 2023-05-11,14:48:20.000,131,11027130,13125,0,1683816499,13090.684978550002,140.72382605999883,53555.84637240001 2023-05-11,14:48:21.000,131,11027125,13285,0,1683816500,13090.711923789997,140.65333475999796,53555.881308 2023-05-11,14:48:22.000,131,11027145,13245,0,1683816501,13090.853386299998,140.57579432999773,53555.797462559996 2023-05-11,14:48:23.000,131,11027145,13085,0,1683816502,13090.934222019998,140.4841556399988,53555.93720496 2023-05-11,14:48:24.000,131,11027126,13445,0,1683816503,13090.974639879998,140.44186086000263,53555.9162436 2023-05-11,14:48:25.000,131,11027114,13205,0,1683816504,13090.988112499988,140.40661520999856,53555.832398160004 2023-05-11,14:48:26.000,131,11027132,13245,0,1683816505,13091.048739289989,140.3502221700037,53555.9162436 2023-05-11,14:48:27.000,131,11027130,13245,0,1683816506,13091.109366079989,140.27973087000282,53555.902269360005 2023-05-11,14:48:28.000,131,11027152,13445,0,1683816507,13091.095893459998,140.28678000000218,53555.951179200005 2023-05-11,14:48:29.000,131,11027116,13485,0,1683816508,13091.136311319999,140.24448521999875,53555.9861148 2023-05-11,14:48:30.000,131,11027123,13085,0,1683816509,13091.089157149989,140.2515343499981,53555.853359520006 2023-05-11,14:48:31.000,131,11027132,13325,0,1683816510,13091.089157149989,140.27973087000282,53555.87432088001 2023-05-11,14:48:32.000,131,11027131,13245,0,1683816511,13091.143047629994,140.3008782600009,53555.902269360005 2023-05-11,14:48:33.000,131,11027115,13525,0,1683816512,13091.163256559994,140.37841869000113,53555.902269360005 2023-05-11,14:48:34.000,131,11027123,13405,0,1683816513,13091.169992869989,140.44186086000263,53555.90925648 2023-05-11,14:48:35.000,131,11027127,13285,0,1683816514,13091.136311319999,140.55464693999966,53555.853359520006 2023-05-11,14:48:36.000,131,11027132,13205,0,1683816515,13091.169992869989,140.61808911000116,53555.86034664 2023-05-11,14:48:37.000,131,11027166,13525,0,1683816516,13091.176729179999,140.68858041000203,53555.881308 2023-05-11,14:48:38.000,131,11027122,13365,0,1683816517,13091.196938109999,140.80136648999905,53555.86733376 2023-05-11,14:48:39.000,131,11027097,13285,0,1683816518,13091.29798276,140.87185778999992,53555.97912768 2023-05-11,14:48:40.000,131,11027092,13485,0,1683816519,13091.31145537999,140.91415257000335,53555.99310192001 2023-05-11,14:48:41.000,131,11027127,13485,0,1683816520,13091.29798276,140.96349647999887,53555.89528224001 2023-05-11,14:48:42.000,131,11027060,13325,0,1683816521,13091.425972649995,140.99169300000358,53556.00707616 2023-05-11,14:48:43.000,131,11027119,13085,0,1683816522,13091.486599439995,140.99169300000358,53555.97912768 2023-05-11,14:48:44.000,131,11027096,13525,0,1683816523,13091.567435159996,140.94939822000015,53555.97214056001 2023-05-11,14:48:45.000,131,11027152,13565,0,1683816524,13091.57417146999,140.93529996000143,53555.95816632 2023-05-11,14:48:46.000,131,11027144,13445,0,1683816525,13091.675216119991,140.92825083000207,53556.00707616 2023-05-11,14:48:47.000,131,11027139,13325,0,1683816526,13091.782997080001,140.87185778999992,53556.07694736 2023-05-11,14:48:48.000,131,11027123,13325,0,1683816527,13091.830151249997,140.88595604999864,53556.069960240005 2023-05-11,14:48:49.000,131,11027125,13405,0,1683816528,13091.890778039997,140.88595604999864,53556.118870080005 2023-05-11,14:48:50.000,131,11027165,13805,0,1683816529,13091.877305419992,140.8225138800044,53556.06297312001 2023-05-11,14:48:51.000,131,11027109,13285,0,1683816530,13091.830151249997,140.81546474999777,53555.99310192001 2023-05-11,14:48:52.000,131,11027078,13285,0,1683816531,13091.803206010001,140.8577595300012,53556.02803752 2023-05-11,14:48:53.000,131,11027111,13445,0,1683816532,13091.675216119991,140.83661214000313,53556.055986 2023-05-11,14:48:54.000,131,11027128,13325,0,1683816533,13091.715633979991,140.86480866000056,53556.10489584 2023-05-11,14:48:55.000,131,11027141,13325,0,1683816534,13091.607853019996,140.83661214000313,53556.11188296001 2023-05-11,14:48:56.000,131,11027154,13205,0,1683816535,13091.466390509995,140.85071040000184,53556.14681856 2023-05-11,14:48:57.000,131,11027115,13525,0,1683816536,13091.39229109999,140.8577595300012,53556.069960240005 2023-05-11,14:48:58.000,131,11027077,13325,0,1683816537,13091.35187323999,140.83661214000313,53556.17476704 2023-05-11,14:48:59.000,131,11027115,13405,0,1683816538,13091.27777383,140.7943173599997,53556.09092160001 2023-05-11,14:49:00.000,131,11027140,13525,0,1683816539,13091.19020179999,140.78021910000098,53556.09092160001 2023-05-11,14:49:01.000,131,11027136,13485,0,1683816540,13091.062211909993,140.68858041000203,53556.02803752 2023-05-11,14:49:02.000,131,11027083,13365,0,1683816541,13091.035266669998,140.68153128000267,53556.04899888 2023-05-11,14:49:03.000,131,11027091,13445,0,1683816542,13091.001585119993,140.60399085000245,53556.021050400006 2023-05-11,14:49:04.000,131,11027117,13485,0,1683816543,13091.015057739998,140.51940129000286,53556.055986 2023-05-11,14:49:05.000,131,11027132,13405,0,1683816544,13090.994848809998,140.448909990002,53556.069960240005 2023-05-11,14:49:06.000,131,11027082,13205,0,1683816545,13090.900540469993,140.42071347000456,53556.01406328001 2023-05-11,14:49:07.000,131,11027124,13325,0,1683816546,13090.839913679993,140.37136956000177,53555.965153439996 2023-05-11,14:49:08.000,131,11027095,13325,0,1683816547,13090.866858920002,140.3643204300024,53555.95816632 2023-05-11,14:49:09.000,131,11027091,13325,0,1683816548,13090.839913679993,140.27973087000282,53555.93021784 2023-05-11,14:49:10.000,131,11027117,13245,0,1683816549,13090.887067850002,140.29382913000154,53556.069960240005 2023-05-11,14:49:11.000,131,11027135,13365,0,1683816550,13090.833177369997,140.3643204300024,53556.02803752 2023-05-11,14:49:12.000,131,11027091,13245,0,1683816551,13090.833177369997,140.40661520999856,53555.9861148 2023-05-11,14:49:13.000,131,11027111,13405,0,1683816552,13090.887067850002,140.448909990002,53556.09092160001 2023-05-11,14:49:14.000,131,11027087,13445,0,1683816553,13090.812968439997,140.49825390000478,53556.04899888 2023-05-11,14:49:15.000,131,11027146,13125,0,1683816554,13090.819704749993,140.56874519999838,53556.04899888 2023-05-11,14:49:16.000,131,11027152,13405,0,1683816555,13090.779286889992,140.6603838900046,53556.01406328001 2023-05-11,14:49:17.000,131,11027123,13365,0,1683816556,13090.819704749993,140.70267867000075,53556.03502464 2023-05-11,14:49:18.000,131,11027129,13245,0,1683816557,13090.846649990002,140.8084156199984,53556.09092160001 2023-05-11,14:49:19.000,131,11027147,13205,0,1683816558,13090.853386299998,140.88595604999864,53556.04899888 2023-05-11,14:49:20.000,131,11027136,13245,0,1683816559,13090.873595229998,140.98464387000422,53556.03502464 2023-05-11,14:49:21.000,131,11027118,13445,0,1683816560,13090.860122609993,141.03398777999973,53556.02803752 2023-05-11,14:49:22.000,131,11027125,13285,0,1683816561,13090.846649990002,141.12562646999868,53555.965153439996 2023-05-11,14:49:23.000,131,11027132,13485,0,1683816562,13090.947694639988,141.1044790800006,53555.99310192001 2023-05-11,14:49:24.000,131,11027112,13445,0,1683816563,13090.988112499988,141.12562646999868,53556.01406328001 2023-05-11,14:49:25.000,131,11027116,13365,0,1683816564,13091.028530359989,141.06218430000445,53556.08393448 2023-05-11,14:49:26.000,131,11027156,13365,0,1683816565,13090.974639879998,141.04808603999845,53555.965153439996 2023-05-11,14:49:27.000,131,11027135,13325,0,1683816566,13091.102629769994,140.97054560999823,53556.02803752 2023-05-11,14:49:28.000,131,11027107,13245,0,1683816567,13091.156520249999,140.90005431000463,53556.10489584 2023-05-11,14:49:29.000,131,11027166,13125,0,1683816568,13091.169992869989,140.84366127000249,53556.118870080005 2023-05-11,14:49:30.000,131,11027131,13045,0,1683816569,13091.19020179999,140.80136648999905,53556.07694736 2023-05-11,14:49:31.000,131,11027087,13325,0,1683816570,13091.143047629994,140.72382605999883,53556.10489584 2023-05-11,14:49:32.000,131,11027143,13285,0,1683816571,13091.129575009989,140.6956295400014,53556.069960240005 2023-05-11,14:49:33.000,131,11027106,13165,0,1683816572,13091.136311319999,140.58989259000373,53556.1957284 2023-05-11,14:49:34.000,131,11027141,13205,0,1683816573,13091.143047629994,140.56169606999902,53556.15380568 2023-05-11,14:49:35.000,131,11027109,13405,0,1683816574,13091.102629769994,140.49120476999815,53556.14681856 2023-05-11,14:49:36.000,131,11027129,13325,0,1683816575,13091.102629769994,140.47005738000007,53556.1258572 2023-05-11,14:49:37.000,131,11027075,13245,0,1683816576,13091.143047629994,140.42776260000392,53556.22367688 2023-05-11,14:49:38.000,131,11027110,13245,0,1683816577,13091.095893459998,140.43481173000328,53556.13284432 2023-05-11,14:49:39.000,131,11027114,13445,0,1683816578,13091.062211909993,140.42071347000456,53556.13284432 2023-05-11,14:49:40.000,131,11027102,13245,0,1683816579,13091.035266669998,140.42071347000456,53556.188741280006 2023-05-11,14:49:41.000,131,11027145,13285,0,1683816580,13091.021794049993,140.37841869000113,53556.15380568 2023-05-11,14:49:42.000,131,11027121,13125,0,1683816581,13090.988112499988,140.39251694999984,53556.17476704 2023-05-11,14:49:43.000,131,11027166,13285,0,1683816582,13091.122838699994,140.3643204300024,53556.286560960005 2023-05-11,14:49:44.000,131,11027095,13445,0,1683816583,13091.169992869989,140.42776260000392,53556.29354808 2023-05-11,14:49:45.000,131,11027117,13285,0,1683816584,13091.203674419994,140.4630082500007,53556.286560960005 2023-05-11,14:49:46.000,131,11027106,13405,0,1683816585,13091.183465489994,140.50530303000414,53556.286560960005 2023-05-11,14:49:47.000,131,11027156,13405,0,1683816586,13091.264301209994,140.56874519999838,53556.31450944 2023-05-11,14:49:48.000,131,11027130,13285,0,1683816587,13091.37881848,140.58284346000437,53556.32848368001 2023-05-11,14:49:49.000,131,11027094,13365,0,1683816588,13091.446181579995,140.61808911000116,53556.32149656 2023-05-11,14:49:50.000,131,11027092,13485,0,1683816589,13091.43270895999,140.70267867000075,53556.27258672 2023-05-11,14:49:51.000,131,11027109,13285,0,1683816590,13091.51354467999,140.74497345000418,53556.384380640004 2023-05-11,14:49:52.000,131,11027117,13285,0,1683816591,13091.60111671,140.78726823000034,53556.47521320001 2023-05-11,14:49:53.000,131,11027118,13365,0,1683816592,13091.675216119991,140.82956301000377,53556.41931624 2023-05-11,14:49:54.000,131,11027144,13365,0,1683816593,13091.749315529996,140.87185778999992,53556.48220032 2023-05-11,14:49:55.000,131,11027119,13285,0,1683816594,13091.789733389996,140.9212017000027,53556.43329048 2023-05-11,14:49:56.000,131,11027088,13405,0,1683816595,13091.863832800002,140.97759474000486,53556.48220032 2023-05-11,14:49:57.000,131,11027094,13245,0,1683816596,13092.005295310002,140.92825083000207,53556.55905864 2023-05-11,14:49:58.000,131,11027113,13125,0,1683816597,13092.106339960003,140.9423490900008,53556.58700712 2023-05-11,14:49:59.000,131,11027075,13445,0,1683816598,13092.220857229993,140.9423490900008,53556.64290408001 2023-05-11,14:50:00.000,131,11027125,13285,0,1683816599,13092.234329849998,140.96349647999887,53556.64290408001 2023-05-11,14:50:01.000,131,11027095,13405,0,1683816600,13092.369056049989,140.93529996000143,53556.69880104 2023-05-11,14:50:02.000,131,11027126,13485,0,1683816601,13092.40947390999,140.92825083000207,53556.68482680001 2023-05-11,14:50:03.000,131,11027144,13325,0,1683816602,13092.443155459994,140.91415257000335,53556.754698 2023-05-11,14:50:04.000,131,11027115,13285,0,1683816603,13092.44989176999,140.83661214000313,53556.719762400004 2023-05-11,14:50:05.000,131,11027111,13245,0,1683816604,13092.483573319994,140.80136648999905,53556.70578816 2023-05-11,14:50:06.000,131,11027114,13125,0,1683816605,13092.59809059,140.80136648999905,53556.85251768001 2023-05-11,14:50:07.000,131,11027124,13405,0,1683816606,13092.625035829995,140.7308751899982,53556.90142752001 2023-05-11,14:50:08.000,131,11027147,13285,0,1683816607,13092.59809059,140.73792432000482,53556.92937600001 2023-05-11,14:50:09.000,131,11027116,13445,0,1683816608,13092.604826899995,140.7097278000001,53556.92937600001 2023-05-11,14:50:10.000,131,11027114,13605,0,1683816609,13092.57788166,140.72382605999883,53556.887453280004 2023-05-11,14:50:11.000,131,11027131,13365,0,1683816610,13092.51051855999,140.6744821500033,53556.88046616001 2023-05-11,14:50:12.000,131,11027082,13245,0,1683816611,13092.483573319994,140.6744821500033,53556.87347904 2023-05-11,14:50:13.000,131,11027116,13445,0,1683816612,13092.55093641999,140.6110399800018,53556.93636312 2023-05-11,14:50:14.000,131,11027140,13285,0,1683816613,13092.523991179994,140.61808911000116,53556.957324480005 2023-05-11,14:50:15.000,131,11027136,13125,0,1683816614,13092.523991179994,140.60399085000245,53556.93636312 2023-05-11,14:50:16.000,131,11027136,13365,0,1683816615,13092.51051855999,140.55464693999966,53556.92238888 2023-05-11,14:50:17.000,131,11027088,12925,0,1683816616,13092.523991179994,140.5475978100003,53556.92238888 2023-05-11,14:50:18.000,131,11027130,13245,0,1683816617,13092.564409039995,140.49825390000478,53556.908414640006 2023-05-11,14:50:19.000,131,11027160,13645,0,1683816618,13092.61156320999,140.47710650999943,53556.99924720001 2023-05-11,14:50:20.000,131,11027160,13205,0,1683816619,13092.685662619995,140.45595912000135,53556.97129872 2023-05-11,14:50:21.000,131,11027131,13125,0,1683816620,13092.65871738,140.43481173000328,53556.97129872 2023-05-11,14:50:22.000,131,11027142,13405,0,1683816621,13092.685662619995,140.40661520999856,53556.9643116 2023-05-11,14:50:23.000,131,11027116,13405,0,1683816622,13092.81365250999,140.3502221700037,53557.0341828 2023-05-11,14:50:24.000,131,11027122,13285,0,1683816623,13092.854070369991,140.34317304000433,53557.09007976 2023-05-11,14:50:25.000,131,11027176,13285,0,1683816624,13092.854070369991,140.30792739000026,53557.04815704001 2023-05-11,14:50:26.000,131,11027142,13445,0,1683816625,13092.81365250999,140.32907477999834,53557.027195680006 2023-05-11,14:50:27.000,131,11027114,13445,0,1683816626,13092.854070369991,140.28678000000218,53557.04116992 2023-05-11,14:50:28.000,131,11027116,13325,0,1683816627,13092.88101561,140.27973087000282,53557.04815704001 2023-05-11,14:50:29.000,131,11027134,13245,0,1683816628,13092.86080668,140.27973087000282,53557.06213128 2023-05-11,14:50:30.000,131,11027110,13325,0,1683816629,13092.81365250999,140.27268174000346,53557.04116992 2023-05-11,14:50:31.000,131,11027070,13285,0,1683816630,13092.874279299991,140.2374360899994,53557.055144160004 2023-05-11,14:50:32.000,131,11027139,13325,0,1683816631,13092.887751919996,140.18104305000452,53557.18091232 2023-05-11,14:50:33.000,131,11027096,13325,0,1683816632,13092.83386143999,140.15989565999917,53557.08309264 2023-05-11,14:50:34.000,131,11027095,13165,0,1683816633,13092.83386143999,140.1528465299998,53557.1389896 2023-05-11,14:50:35.000,131,11027120,13245,0,1683816634,13092.77323464999,140.15989565999917,53557.09706688001 2023-05-11,14:50:36.000,131,11027138,13285,0,1683816635,13092.75976203,140.08235522999894,53557.11802824001 2023-05-11,14:50:37.000,131,11027121,13405,0,1683816636,13092.83386143999,140.02596219000407,53557.125015360005 2023-05-11,14:50:38.000,131,11027124,13365,0,1683816637,13092.81365250999,139.96956915000192,53557.1389896 2023-05-11,14:50:39.000,131,11027139,13205,0,1683816638,13092.867542989996,139.94137263000448,53557.16693808001 2023-05-11,14:50:40.000,131,11027097,13365,0,1683816639,13092.86080668,139.94137263000448,53557.14597672001 2023-05-11,14:50:41.000,131,11027146,13525,0,1683816640,13092.894488229991,139.91317610999977,53557.18091232 2023-05-11,14:50:42.000,131,11027115,13405,0,1683816641,13092.86080668,139.93432349999784,53557.104054 2023-05-11,14:50:43.000,131,11027138,13445,0,1683816642,13092.86080668,139.91317610999977,53557.15296384 2023-05-11,14:50:44.000,131,11027103,13245,0,1683816643,13092.86080668,139.89907785000105,53557.15296384 2023-05-11,14:50:45.000,131,11027144,13405,0,1683816644,13092.90122454,139.87793046000297,53557.194886560006 2023-05-11,14:50:46.000,131,11027095,13445,0,1683816645,13092.83386143999,139.84973393999826,53557.125015360005 2023-05-11,14:50:47.000,131,11027130,13365,0,1683816646,13092.847334059996,139.80039003000275,53557.13200248 2023-05-11,14:50:48.000,131,11027110,13405,0,1683816647,13092.86080668,139.76514437999867,53557.173925200004 2023-05-11,14:50:49.000,131,11027114,13285,0,1683816648,13092.854070369991,139.7087513400038,53557.20187368 2023-05-11,14:50:50.000,131,11027110,13685,0,1683816649,13092.81365250999,139.67350568999973,53557.125015360005 2023-05-11,14:50:51.000,131,11027151,13285,0,1683816650,13092.67218999999,139.55367048000335,53557.13200248 2023-05-11,14:50:52.000,131,11027118,13245,0,1683816651,13092.604826899995,139.51842482999928,53557.04815704001 2023-05-11,14:50:53.000,131,11027088,13445,0,1683816652,13092.57788166,139.42678614000033,53557.1389896 2023-05-11,14:50:54.000,131,11027156,13405,0,1683816653,13092.544200109995,139.3492457100001,53557.104054 2023-05-11,14:50:55.000,131,11027122,13125,0,1683816654,13092.456628079999,139.29285266999796,53557.11104112 2023-05-11,14:50:56.000,131,11027107,13365,0,1683816655,13092.348847119989,139.23645963000308,53557.06213128 2023-05-11,14:50:57.000,131,11027139,13485,0,1683816656,13092.369056049989,139.19416484999965,53557.09706688001 2023-05-11,14:50:58.000,131,11027099,13405,0,1683816657,13092.301692949994,139.15891920000286,53557.055144160004 2023-05-11,14:50:59.000,131,11027110,13285,0,1683816658,13092.220857229993,139.11662441999943,53557.0341828 2023-05-11,14:51:00.000,131,11027119,13445,0,1683816659,13092.193911989998,139.12367354999878,53556.97828584001 2023-05-11,14:51:01.000,131,11027154,13125,0,1683816660,13092.126548890003,139.1518700700035,53556.91540176 2023-05-11,14:51:02.000,131,11027146,13405,0,1683816661,13092.113076269998,139.13777181000478,53556.957324480005 2023-05-11,14:51:03.000,131,11027140,13285,0,1683816662,13092.133285199998,139.11662441999943,53557.01322144 2023-05-11,14:51:04.000,131,11027105,13645,0,1683816663,13092.065922100002,139.11662441999943,53556.957324480005 2023-05-11,14:51:05.000,131,11027119,13325,0,1683816664,13091.998558999992,139.1025261600007,53556.92238888 2023-05-11,14:51:06.000,131,11027148,13285,0,1683816665,13091.964877450002,139.13072267999814,53556.8944404 2023-05-11,14:51:07.000,131,11027169,13125,0,1683816666,13091.917723279992,139.11662441999943,53556.8245692 2023-05-11,14:51:08.000,131,11027100,13325,0,1683816667,13091.917723279992,139.088427900002,53556.85251768001 2023-05-11,14:51:09.000,131,11027105,13445,0,1683816668,13091.904250660002,139.06023138000455,53556.83155632001 2023-05-11,14:51:10.000,131,11027144,13245,0,1683816669,13091.809942319996,139.088427900002,53556.789633600005 2023-05-11,14:51:11.000,131,11027111,13165,0,1683816670,13091.756051839991,139.0390839899992,53556.78264648001 2023-05-11,14:51:12.000,131,11027143,13445,0,1683816671,13091.729106599996,139.06023138000455,53556.85251768001 2023-05-11,14:51:13.000,131,11027120,13525,0,1683816672,13091.70216136,139.08137877000263,53556.86649192 2023-05-11,14:51:14.000,131,11027140,13365,0,1683816673,13091.648270879996,139.09547703000135,53556.79662072 2023-05-11,14:51:15.000,131,11027100,13285,0,1683816674,13091.58090778,139.1025261600007,53556.69880104 2023-05-11,14:51:16.000,131,11027188,13205,0,1683816675,13091.587644089996,139.15891920000286,53556.70578816 2023-05-11,14:51:17.000,131,11027123,13365,0,1683816676,13091.60111671,139.15891920000286,53556.69880104 2023-05-11,14:51:18.000,131,11027142,13565,0,1683816677,13091.655007189991,139.21531223999773,53556.73373664001 2023-05-11,14:51:19.000,131,11027157,13445,0,1683816678,13091.648270879996,139.21531223999773,53556.76168512001 2023-05-11,14:51:20.000,131,11027168,13285,0,1683816679,13091.64153457,139.27875440999924,53556.71277528001 2023-05-11,14:51:21.000,131,11027147,13565,0,1683816680,13091.648270879996,139.29285266999796,53556.740723760005 2023-05-11,14:51:22.000,131,11027141,13165,0,1683816681,13091.628061949996,139.3140000600033,53556.691813920006 2023-05-11,14:51:23.000,131,11027090,13005,0,1683816682,13091.668479809996,139.3492457100001,53556.66386544001 2023-05-11,14:51:24.000,131,11027090,13125,0,1683816683,13091.675216119991,139.36334396999882,53556.691813920006 2023-05-11,14:51:25.000,131,11027132,13165,0,1683816684,13091.655007189991,139.36334396999882,53556.60796848 2023-05-11,14:51:26.000,131,11027095,13365,0,1683816685,13091.68195243,139.35629483999946,53556.58700712 2023-05-11,14:51:27.000,131,11027109,13405,0,1683816686,13091.776260769991,139.3351474500014,53556.71277528001 2023-05-11,14:51:28.000,131,11027115,13245,0,1683816687,13091.796469699992,139.32809832000203,53556.6498912 2023-05-11,14:51:29.000,131,11027102,13445,0,1683816688,13091.830151249997,139.32104919000267,53556.670852560004 2023-05-11,14:51:30.000,131,11027169,13165,0,1683816689,13091.836887559992,139.34219658000075,53556.670852560004 2023-05-11,14:51:31.000,131,11027152,13485,0,1683816690,13091.830151249997,139.2999018000046,53556.64290408001 2023-05-11,14:51:32.000,131,11027145,13325,0,1683816691,13091.836887559992,139.32104919000267,53556.70578816 2023-05-11,14:51:33.000,131,11027137,13325,0,1683816692,13091.904250660002,139.32104919000267,53556.64290408001 2023-05-11,14:51:34.000,131,11027145,13285,0,1683816693,13091.890778039997,139.3351474500014,53556.6498912 2023-05-11,14:51:35.000,131,11027188,13125,0,1683816694,13091.850360179997,139.38449136000418,53556.62892984 2023-05-11,14:51:36.000,131,11027121,13485,0,1683816695,13091.857096489992,139.40563875000225,53556.65687832 2023-05-11,14:51:37.000,131,11027135,13525,0,1683816696,13091.877305419992,139.44088439999905,53556.65687832 2023-05-11,14:51:38.000,131,11027132,13605,0,1683816697,13091.830151249997,139.49022831000184,53556.67783968 2023-05-11,14:51:39.000,131,11027129,13325,0,1683816698,13091.823414940001,139.52547395999864,53556.61495560001 2023-05-11,14:51:40.000,131,11027173,13285,0,1683816699,13091.823414940001,139.5607196100027,53556.670852560004 2023-05-11,14:51:41.000,131,11027137,13605,0,1683816700,13091.749315529996,139.58186700000078,53556.58700712 2023-05-11,14:51:42.000,131,11027148,13325,0,1683816701,13091.715633979991,139.58186700000078,53556.58002 2023-05-11,14:51:43.000,131,11027146,13445,0,1683816702,13091.749315529996,139.58891613000014,53556.66386544001 2023-05-11,14:51:44.000,131,11027150,13365,0,1683816703,13091.708897669996,139.62416178000421,53556.6498912 2023-05-11,14:51:45.000,131,11027139,13245,0,1683816704,13091.769524459996,139.63826004000293,53556.719762400004 2023-05-11,14:51:46.000,131,11027166,13445,0,1683816705,13091.70216136,139.6805548199991,53556.60796848 2023-05-11,14:51:47.000,131,11027138,13485,0,1683816706,13091.722370290001,139.7087513400038,53556.6498912 2023-05-11,14:51:48.000,131,11027111,13485,0,1683816707,13091.816678629992,139.72989873000188,53556.65687832 2023-05-11,14:51:49.000,131,11027100,13325,0,1683816708,13091.870569109997,139.72989873000188,53556.6498912 2023-05-11,14:51:50.000,131,11027107,13325,0,1683816709,13091.857096489992,139.7933409000034,53556.67783968 2023-05-11,14:51:51.000,131,11027101,13325,0,1683816710,13091.897514349992,139.82858655000018,53556.670852560004 2023-05-11,14:51:52.000,131,11027107,13365,0,1683816711,13092.012031619997,139.82153742000082,53556.68482680001 2023-05-11,14:51:53.000,131,11027143,13485,0,1683816712,13092.012031619997,139.8708813300036,53556.69880104 2023-05-11,14:51:54.000,131,11027129,13285,0,1683816713,13092.025504240002,139.8920287200017,53556.68482680001 2023-05-11,14:51:55.000,131,11027132,13445,0,1683816714,13092.012031619997,139.9554708900032,53556.59399424001 2023-05-11,14:51:56.000,131,11027139,13485,0,1683816715,13092.038976859993,139.99776566999935,53556.63591696 2023-05-11,14:51:57.000,131,11027131,13445,0,1683816716,13092.200648299993,139.99776566999935,53556.69880104 2023-05-11,14:51:58.000,131,11027138,13285,0,1683816717,13092.254538779998,140.0189130600047,53556.71277528001 2023-05-11,14:51:59.000,131,11027127,13205,0,1683816718,13092.369056049989,140.03301132000342,53556.76867224 2023-05-11,14:52:00.000,131,11027113,13285,0,1683816719,13092.375792359999,140.06825697000022,53556.754698 2023-05-11,14:52:01.000,131,11027146,13245,0,1683816720,13092.396001289999,140.117600880003,53556.74771088 2023-05-11,14:52:02.000,131,11027158,13565,0,1683816721,13092.362319739994,140.1035026200043,53556.719762400004 2023-05-11,14:52:03.000,131,11027109,13445,0,1683816722,13092.348847119989,140.14579740000045,53556.740723760005 2023-05-11,14:52:04.000,131,11027126,13405,0,1683816723,13092.375792359999,140.18809218000388,53556.838543440004 2023-05-11,14:52:05.000,131,11027103,13325,0,1683816724,13092.375792359999,140.27268174000346,53556.789633600005 2023-05-11,14:52:06.000,131,11027133,13405,0,1683816725,13092.288220329989,140.29382913000154,53556.76168512001 2023-05-11,14:52:07.000,131,11027093,13165,0,1683816726,13092.301692949994,140.32907477999834,53556.754698 2023-05-11,14:52:08.000,131,11027151,13245,0,1683816727,13092.294956639998,140.40661520999856,53556.789633600005 2023-05-11,14:52:09.000,131,11027094,13405,0,1683816728,13092.308429259989,140.42071347000456,53556.77565936 2023-05-11,14:52:10.000,131,11027095,13605,0,1683816729,13092.241066159993,140.42776260000392,53556.79662072 2023-05-11,14:52:11.000,131,11027101,13405,0,1683816730,13092.113076269998,140.43481173000328,53556.74771088 2023-05-11,14:52:12.000,131,11027133,13445,0,1683816731,13092.065922100002,140.42071347000456,53556.719762400004 2023-05-11,14:52:13.000,131,11027137,13205,0,1683816732,13092.065922100002,140.3643204300024,53556.77565936 2023-05-11,14:52:14.000,131,11027109,13205,0,1683816733,13092.025504240002,140.3361239099977,53556.72674952 2023-05-11,14:52:15.000,131,11027117,13285,0,1683816734,13091.998558999992,140.32907477999834,53556.740723760005 2023-05-11,14:52:16.000,131,11027123,13485,0,1683816735,13092.005295310002,140.25858348000475,53556.76168512001 2023-05-11,14:52:17.000,131,11027145,13405,0,1683816736,13091.958141139992,140.20923957000196,53556.691813920006 2023-05-11,14:52:18.000,131,11027117,13445,0,1683816737,13092.012031619997,140.18809218000388,53556.74771088 2023-05-11,14:52:19.000,131,11027134,13205,0,1683816738,13091.870569109997,140.21628870000131,53556.621942720005 2023-05-11,14:52:20.000,131,11027115,13205,0,1683816739,13091.937932209992,140.22333783000067,53556.61495560001 2023-05-11,14:52:21.000,131,11027094,13365,0,1683816740,13092.086131030002,140.2515343499981,53556.80360784 2023-05-11,14:52:22.000,131,11027129,13205,0,1683816741,13092.113076269998,140.28678000000218,53556.71277528001 2023-05-11,14:52:23.000,131,11027113,13285,0,1683816742,13092.153494129998,140.32202564999898,53556.70578816 2023-05-11,14:52:24.000,131,11027103,13245,0,1683816743,13092.187175679988,140.37841869000113,53556.719762400004 2023-05-11,14:52:25.000,131,11027099,13285,0,1683816744,13092.220857229993,140.43481173000328,53556.719762400004 2023-05-11,14:52:26.000,131,11027097,13725,0,1683816745,13092.281484019994,140.49825390000478,53556.70578816 2023-05-11,14:52:27.000,131,11027116,13325,0,1683816746,13092.321901879994,140.57579432999773,53556.719762400004 2023-05-11,14:52:28.000,131,11027136,13445,0,1683816747,13092.369056049989,140.68153128000267,53556.754698 2023-05-11,14:52:29.000,131,11027093,13525,0,1683816748,13092.416210219999,140.76612084000226,53556.69880104 2023-05-11,14:52:30.000,131,11027157,13445,0,1683816749,13092.42968283999,140.82956301000377,53556.740723760005 2023-05-11,14:52:31.000,131,11027108,13405,0,1683816750,13092.47010069999,140.893005179998,53556.76168512001 2023-05-11,14:52:32.000,131,11027125,13605,0,1683816751,13092.55767273,140.907103440004,53556.754698 2023-05-11,14:52:33.000,131,11027130,13245,0,1683816752,13092.584617969995,140.96349647999887,53556.83155632001 2023-05-11,14:52:34.000,131,11027099,13285,0,1683816753,13092.55767273,141.0057912600023,53556.81059496001 2023-05-11,14:52:35.000,131,11027096,13325,0,1683816754,13092.503782249994,141.02693865000037,53556.76168512001 2023-05-11,14:52:36.000,131,11027110,13645,0,1683816755,13092.47010069999,141.02693865000037,53556.754698 2023-05-11,14:52:37.000,131,11027152,13325,0,1683816756,13092.51051855999,141.02693865000037,53556.83155632001 2023-05-11,14:52:38.000,131,11027130,13485,0,1683816757,13092.47010069999,141.01988952000102,53556.85251768001 2023-05-11,14:52:39.000,131,11027175,13565,0,1683816758,13092.436419149999,141.01284039000166,53556.838543440004 2023-05-11,14:52:40.000,131,11027143,13405,0,1683816759,13092.422946529994,140.97759474000486,53556.838543440004 2023-05-11,14:52:41.000,131,11027133,13085,0,1683816760,13092.369056049989,140.92825083000207,53556.80360784 2023-05-11,14:52:42.000,131,11027133,13525,0,1683816761,13092.362319739994,140.93529996000143,53556.76168512001 2023-05-11,14:52:43.000,131,11027088,13485,0,1683816762,13092.375792359999,140.893005179998,53556.8245692 2023-05-11,14:52:44.000,131,11027168,13245,0,1683816763,13092.382528669994,140.84366127000249,53556.838543440004 2023-05-11,14:52:45.000,131,11027133,13205,0,1683816764,13092.402737599994,140.83661214000313,53556.8245692 2023-05-11,14:52:46.000,131,11027116,13325,0,1683816765,13092.402737599994,140.81546474999777,53556.789633600005 2023-05-11,14:52:47.000,131,11027132,13565,0,1683816766,13092.362319739994,140.78726823000034,53556.8245692 2023-05-11,14:52:48.000,131,11027104,13205,0,1683816767,13092.416210219999,140.8225138800044,53556.838543440004 2023-05-11,14:52:49.000,131,11027099,13325,0,1683816768,13092.38926497999,140.82956301000377,53556.85251768001 2023-05-11,14:52:50.000,131,11027152,13605,0,1683816769,13092.348847119989,140.90005431000463,53556.81758208 2023-05-11,14:52:51.000,131,11027144,13405,0,1683816770,13092.301692949994,140.9564473499995,53556.83155632001 2023-05-11,14:52:52.000,131,11027145,13245,0,1683816771,13092.335374499999,141.0551351699978,53556.79662072 2023-05-11,14:52:53.000,131,11027123,13205,0,1683816772,13092.375792359999,141.08333169000252,53556.83155632001 2023-05-11,14:52:54.000,131,11027078,13485,0,1683816773,13092.315165569998,141.21021602999826,53556.77565936 2023-05-11,14:52:55.000,131,11027115,13245,0,1683816774,13092.315165569998,141.2877564599985,53556.85251768001 2023-05-11,14:52:56.000,131,11027106,13365,0,1683816775,13092.355583429999,141.34414950000064,53556.87347904 2023-05-11,14:52:57.000,131,11027135,13365,0,1683816776,13092.38926497999,141.38644428000407,53556.8944404 2023-05-11,14:52:58.000,131,11027199,13365,0,1683816777,13092.335374499999,141.50627949000045,53556.86649192 2023-05-11,14:52:59.000,131,11027115,13245,0,1683816778,13092.375792359999,141.54152514000452,53556.86649192 2023-05-11,14:53:00.000,131,11027139,13405,0,1683816779,13092.362319739994,141.64021296000283,53556.88046616001 2023-05-11,14:53:01.000,131,11027103,13165,0,1683816780,13092.422946529994,141.6966059999977,53556.85251768001 2023-05-11,14:53:02.000,131,11027106,13285,0,1683816781,13092.416210219999,141.78824469000392,53556.76867224 2023-05-11,14:53:03.000,131,11027148,13405,0,1683816782,13092.51725487,141.83758859999944,53556.859504800006 2023-05-11,14:53:04.000,131,11027118,13165,0,1683816783,13092.51725487,141.85168685999815,53556.84553056 2023-05-11,14:53:05.000,131,11027110,13405,0,1683816784,13092.503782249994,141.8728342500035,53556.88046616001 2023-05-11,14:53:06.000,131,11027143,13205,0,1683816785,13092.44989176999,141.91512902999966,53556.83155632001 2023-05-11,14:53:07.000,131,11027144,13245,0,1683816786,13092.416210219999,141.83053947000008,53556.81758208 2023-05-11,14:53:08.000,131,11027127,12925,0,1683816787,13092.402737599994,141.92922728999838,53556.84553056 2023-05-11,14:53:09.000,131,11027100,13205,0,1683816788,13092.40947390999,141.91512902999966,53556.859504800006 2023-05-11,14:53:10.000,131,11027101,13285,0,1683816789,13092.321901879994,141.96447294000245,53556.81059496001 2023-05-11,14:53:11.000,131,11027177,13245,0,1683816790,13092.301692949994,141.96447294000245,53556.859504800006 2023-05-11,14:53:12.000,131,11027149,13365,0,1683816791,13092.308429259989,141.93627641999774,53556.95033736001 2023-05-11,14:53:13.000,131,11027162,13645,0,1683816792,13092.274747709998,141.90103077000094,53556.93636312 2023-05-11,14:53:14.000,131,11027124,13085,0,1683816793,13092.214120919998,141.91512902999966,53556.88046616001 2023-05-11,14:53:15.000,131,11027106,13245,0,1683816794,13092.119812579993,141.91512902999966,53556.8245692 2023-05-11,14:53:16.000,131,11027118,13405,0,1683816795,13092.092867339998,141.81644121000136,53556.83155632001 2023-05-11,14:53:17.000,131,11027119,13365,0,1683816796,13092.086131030002,141.7600481699992,53556.838543440004 2023-05-11,14:53:18.000,131,11027175,13285,0,1683816797,13092.045713170002,141.73890078000113,53556.838543440004 2023-05-11,14:53:19.000,131,11027136,13325,0,1683816798,13092.045713170002,141.68955686999834,53556.86649192 2023-05-11,14:53:20.000,131,11027148,13285,0,1683816799,13092.032240549997,141.70365513000434,53556.76867224 2023-05-11,14:53:21.000,131,11027146,13405,0,1683816800,13091.998558999992,141.70365513000434,53556.789633600005 2023-05-11,14:53:22.000,131,11027116,13405,0,1683816801,13092.018767929992,141.7107042600037,53556.83155632001 2023-05-11,14:53:23.000,131,11027128,13245,0,1683816802,13092.025504240002,141.7107042600037,53556.78264648001 2023-05-11,14:53:24.000,131,11027094,13245,0,1683816803,13092.012031619997,141.78119556000456,53556.79662072 2023-05-11,14:53:25.000,131,11027137,13165,0,1683816804,13091.998558999992,141.80234295000264,53556.740723760005 2023-05-11,14:53:26.000,131,11027123,13285,0,1683816805,13091.951404829997,141.8728342500035,53556.67783968 2023-05-11,14:53:27.000,131,11027139,13445,0,1683816806,13091.985086380002,141.87988338000287,53556.79662072 2023-05-11,14:53:28.000,131,11027101,13525,0,1683816807,13091.978350069992,141.9080799000003,53556.84553056 2023-05-11,14:53:29.000,131,11027125,13125,0,1683816808,13091.991822689997,141.92217815999902,53556.789633600005 2023-05-11,14:53:30.000,131,11027157,13765,0,1683816809,13091.924459590002,141.91512902999966,53556.74771088 2023-05-11,14:53:31.000,131,11027154,13285,0,1683816810,13091.870569109997,141.93627641999774,53556.65687832 2023-05-11,14:53:32.000,131,11027136,13205,0,1683816811,13091.877305419992,141.97857120000117,53556.6498912 2023-05-11,14:53:33.000,131,11027116,13365,0,1683816812,13091.877305419992,141.9715220700018,53556.670852560004 2023-05-11,14:53:34.000,131,11027136,13285,0,1683816813,13091.910986969997,142.03496424000332,53556.68482680001 2023-05-11,14:53:35.000,131,11027125,13405,0,1683816814,13091.944668520002,142.0208659800046,53556.70578816 2023-05-11,14:53:36.000,131,11027115,13285,0,1683816815,13091.890778039997,142.0561116300014,53556.76168512001 2023-05-11,14:53:37.000,131,11027158,13165,0,1683816816,13091.985086380002,142.06316076000076,53556.72674952 2023-05-11,14:53:38.000,131,11027085,13445,0,1683816817,13091.944668520002,142.0913572799982,53556.60796848 2023-05-11,14:53:39.000,131,11027138,13245,0,1683816818,13092.045713170002,142.0913572799982,53556.670852560004 2023-05-11,14:53:40.000,131,11027151,13005,0,1683816819,13092.059185789993,142.1195538000029,53556.69880104 2023-05-11,14:53:41.000,131,11027141,13165,0,1683816820,13092.086131030002,142.1547994499997,53556.66386544001 2023-05-11,14:53:42.000,131,11027126,13405,0,1683816821,13092.086131030002,142.22529075000057,53556.67783968 2023-05-11,14:53:43.000,131,11027099,13285,0,1683816822,13092.200648299993,142.253487269998,53556.68482680001 2023-05-11,14:53:44.000,131,11027161,13045,0,1683816823,13092.200648299993,142.34512596000422,53556.670852560004 2023-05-11,14:53:45.000,131,11027136,13645,0,1683816824,13092.247802469989,142.4297155200038,53556.65687832 2023-05-11,14:53:46.000,131,11027134,13285,0,1683816825,13092.214120919998,142.4508629100019,53556.6498912 2023-05-11,14:53:47.000,131,11027121,13205,0,1683816826,13092.247802469989,142.55659985999955,53556.66386544001 2023-05-11,14:53:48.000,131,11027145,13285,0,1683816827,13092.261275089993,142.6129929000017,53556.67783968 2023-05-11,14:53:49.000,131,11027128,13365,0,1683816828,13092.301692949994,142.6623368100045,53556.67783968 2023-05-11,14:53:50.000,131,11027150,13325,0,1683816829,13092.274747709998,142.74692637000408,53556.66386544001 2023-05-11,14:53:51.000,131,11027116,13205,0,1683816830,13092.288220329989,142.7751228900015,53556.68482680001 2023-05-11,14:53:52.000,131,11027148,13405,0,1683816831,13092.294956639998,142.8597124500011,53556.68482680001 2023-05-11,14:53:53.000,131,11027139,13405,0,1683816832,13092.369056049989,142.95135114000004,53556.76168512001 2023-05-11,14:53:54.000,131,11027172,13365,0,1683816833,13092.369056049989,143.02889157000027,53556.670852560004 2023-05-11,14:53:55.000,131,11027109,13285,0,1683816834,13092.422946529994,143.0570880899977,53556.66386544001 2023-05-11,14:53:56.000,131,11027080,13485,0,1683816835,13092.382528669994,143.08528461000242,53556.60796848 2023-05-11,14:53:57.000,131,11027153,13405,0,1683816836,13092.436419149999,143.09233374000178,53556.65687832 2023-05-11,14:53:58.000,131,11027155,13445,0,1683816837,13092.49030962999,143.09233374000178,53556.6498912 2023-05-11,14:53:59.000,131,11027135,13125,0,1683816838,13092.57114534999,143.08528461000242,53556.740723760005 2023-05-11,14:54:00.000,131,11027091,13245,0,1683816839,13092.55767273,143.08528461000242,53556.68482680001 2023-05-11,14:54:01.000,131,11027088,13605,0,1683816840,13092.59135427999,143.09938287000114,53556.670852560004 2023-05-11,14:54:02.000,131,11027161,13365,0,1683816841,13092.625035829995,143.12757938999857,53556.71277528001 2023-05-11,14:54:03.000,131,11027105,13045,0,1683816842,13092.645244759995,143.19807068999944,53556.69880104 2023-05-11,14:54:04.000,131,11027150,13445,0,1683816843,13092.69239892999,143.2685619900003,53556.691813920006 2023-05-11,14:54:05.000,131,11027176,13405,0,1683816844,13092.685662619995,143.29675850999774,53556.61495560001 2023-05-11,14:54:06.000,131,11027109,13485,0,1683816845,13092.75976203,143.37429893999797,53556.66386544001 2023-05-11,14:54:07.000,131,11027156,13445,0,1683816846,13092.921433470001,143.39544633000332,53556.76168512001 2023-05-11,14:54:08.000,131,11027122,13605,0,1683816847,13092.955115019991,143.45888850000483,53556.754698 2023-05-11,14:54:09.000,131,11027156,13445,0,1683816848,13093.029214429997,143.50823241000035,53556.72674952 2023-05-11,14:54:10.000,131,11027140,13285,0,1683816849,13093.035950739992,143.57167458000185,53556.70578816 2023-05-11,14:54:11.000,131,11027111,13205,0,1683816850,13093.042687050001,143.64216588000272,53556.740723760005 2023-05-11,14:54:12.000,131,11027097,13405,0,1683816851,13093.062895980001,143.65626414000144,53556.72674952 2023-05-11,14:54:13.000,131,11027125,13565,0,1683816852,13093.083104910002,143.71970631000295,53556.76867224 2023-05-11,14:54:14.000,131,11027125,13365,0,1683816853,13093.116786459992,143.7267554400023,53556.754698 2023-05-11,14:54:15.000,131,11027117,13285,0,1683816854,13093.150468009997,143.7126571800036,53556.81758208 2023-05-11,14:54:16.000,131,11027092,13325,0,1683816855,13093.089841219997,143.7267554400023,53556.79662072 2023-05-11,14:54:17.000,131,11027107,13325,0,1683816856,13093.096577529992,143.7267554400023,53556.78264648001 2023-05-11,14:54:18.000,131,11027153,13365,0,1683816857,13093.103313840002,143.67036240000016,53556.81758208 2023-05-11,14:54:19.000,131,11027102,13205,0,1683816858,13093.083104910002,143.6633132700008,53556.789633600005 2023-05-11,14:54:20.000,131,11027103,13165,0,1683816859,13093.096577529992,143.64921501000208,53556.789633600005 2023-05-11,14:54:21.000,131,11027109,13325,0,1683816860,13093.056159669992,143.63511675000336,53556.740723760005 2023-05-11,14:54:22.000,131,11027121,13525,0,1683816861,13093.096577529992,143.64216588000272,53556.859504800006 2023-05-11,14:54:23.000,131,11027139,13605,0,1683816862,13093.103313840002,143.7126571800036,53556.838543440004 2023-05-11,14:54:24.000,131,11027119,13445,0,1683816863,13093.029214429997,143.8113450000019,53556.887453280004 2023-05-11,14:54:25.000,131,11027111,13205,0,1683816864,13092.975323949991,143.81839413000125,53556.8245692 2023-05-11,14:54:26.000,131,11027162,13325,0,1683816865,13092.928169779996,143.93118020999827,53556.83155632001 2023-05-11,14:54:27.000,131,11027097,13405,0,1683816866,13092.928169779996,144.04396629000257,53556.859504800006 2023-05-11,14:54:28.000,131,11027112,13325,0,1683816867,13092.90122454,144.1567523699996,53556.887453280004 2023-05-11,14:54:29.000,131,11027126,13365,0,1683816868,13092.867542989996,144.27658758000325,53556.87347904 2023-05-11,14:54:30.000,131,11027110,13285,0,1683816869,13092.81365250999,144.38937366000027,53556.81758208 2023-05-11,14:54:31.000,131,11027122,13405,0,1683816870,13092.86080668,144.4669140900005,53556.8944404 2023-05-11,14:54:32.000,131,11027118,13325,0,1683816871,13092.874279299991,144.52330713000265,53556.8944404 2023-05-11,14:54:33.000,131,11027139,13525,0,1683816872,13092.941642400001,144.5656019099988,53556.91540176 2023-05-11,14:54:34.000,131,11027161,13445,0,1683816873,13092.941642400001,144.5797001700048,53556.90142752001 2023-05-11,14:54:35.000,131,11027143,13365,0,1683816874,13092.907960849996,144.58674930000416,53556.838543440004 2023-05-11,14:54:36.000,131,11027158,13285,0,1683816875,13092.90122454,144.57265103999816,53556.86649192 2023-05-11,14:54:37.000,131,11027133,13445,0,1683816876,13092.975323949991,144.48806147999858,53556.85251768001 2023-05-11,14:54:38.000,131,11027129,13565,0,1683816877,13092.941642400001,144.45281583000178,53556.81059496001 2023-05-11,14:54:39.000,131,11027116,13325,0,1683816878,13093.029214429997,144.39642278999963,53556.88046616001 2023-05-11,14:54:40.000,131,11027100,13325,0,1683816879,13092.988796569996,144.34707888000412,53556.90142752001 2023-05-11,14:54:41.000,131,11027135,13405,0,1683816880,13092.941642400001,144.26248932000453,53556.87347904 2023-05-11,14:54:42.000,131,11027132,13485,0,1683816881,13092.941642400001,144.19199802000367,53556.90142752001 2023-05-11,14:54:43.000,131,11027131,13405,0,1683816882,13092.941642400001,144.12855585000216,53556.90142752001 2023-05-11,14:54:44.000,131,11027141,13365,0,1683816883,13092.90122454,144.07216281,53556.859504800006 2023-05-11,14:54:45.000,131,11027089,13325,0,1683816884,13092.887751919996,144.01576976999786,53556.887453280004 2023-05-11,14:54:46.000,131,11027126,13365,0,1683816885,13092.84059775,144.00167150999914,53556.79662072 2023-05-11,14:54:47.000,131,11027110,13365,0,1683816886,13092.928169779996,143.9382293400049,53556.92238888 2023-05-11,14:54:48.000,131,11027163,13605,0,1683816887,13092.934906089991,143.95232760000363,53556.97129872 2023-05-11,14:54:49.000,131,11027167,13445,0,1683816888,13092.961851330001,143.98052412000106,53556.9643116 2023-05-11,14:54:50.000,131,11027125,13445,0,1683816889,13092.921433470001,144.01576976999786,53556.8944404 2023-05-11,14:54:51.000,131,11027169,13365,0,1683816890,13092.88101561,144.01576976999786,53556.88046616001 2023-05-11,14:54:52.000,131,11027117,13365,0,1683816891,13092.90122454,143.98757325000042,53556.92238888 2023-05-11,14:54:53.000,131,11027074,13245,0,1683816892,13092.968587639996,143.959376730003,53556.97129872 2023-05-11,14:54:54.000,131,11027083,13525,0,1683816893,13092.982060260001,143.95232760000363,53556.97828584001 2023-05-11,14:54:55.000,131,11027164,13445,0,1683816894,13092.995532879992,143.98757325000042,53556.97828584001 2023-05-11,14:54:56.000,131,11027108,13485,0,1683816895,13092.975323949991,143.99462237999978,53556.93636312 2023-05-11,14:54:57.000,131,11027120,13445,0,1683816896,13093.015741809992,144.0087206399985,53556.97129872 2023-05-11,14:54:58.000,131,11027144,13485,0,1683816897,13092.955115019991,144.0087206399985,53556.97129872 2023-05-11,14:54:59.000,131,11027138,13325,0,1683816898,13092.968587639996,144.00167150999914,53556.97129872 2023-05-11,14:55:00.000,131,11027138,13405,0,1683816899,13092.961851330001,143.99462237999978,53556.97828584001 2023-05-11,14:55:01.000,131,11027114,13365,0,1683816900,13092.955115019991,143.9734749900017,53556.93636312 2023-05-11,14:55:02.000,131,11027126,13445,0,1683816901,13092.928169779996,144.01576976999786,53556.957324480005 2023-05-11,14:55:03.000,131,11027142,13285,0,1683816902,13093.015741809992,143.98052412000106,53556.99924720001 2023-05-11,14:55:04.000,131,11027150,13325,0,1683816903,13092.982060260001,144.00167150999914,53556.98527296 2023-05-11,14:55:05.000,131,11027084,13485,0,1683816904,13093.062895980001,143.99462237999978,53557.04815704001 2023-05-11,14:55:06.000,131,11027117,13405,0,1683816905,13093.049423359997,144.00167150999914,53556.97828584001 2023-05-11,14:55:07.000,131,11027143,13165,0,1683816906,13093.096577529992,143.98052412000106,53557.027195680006 2023-05-11,14:55:08.000,131,11027121,13285,0,1683816907,13093.136995389992,144.04396629000257,53556.99924720001 2023-05-11,14:55:09.000,131,11027142,13325,0,1683816908,13093.163940630002,144.04396629000257,53557.01322144 2023-05-11,14:55:10.000,131,11027153,13445,0,1683816909,13093.163940630002,144.04396629000257,53556.9643116 2023-05-11,14:55:11.000,131,11027119,13405,0,1683816910,13093.190885869997,144.05101542000193,53556.97828584001 2023-05-11,14:55:12.000,131,11027094,13445,0,1683816911,13093.204358490002,144.04396629000257,53557.06213128 2023-05-11,14:55:13.000,131,11027159,13285,0,1683816912,13093.231303729997,144.10035933000472,53557.08309264 2023-05-11,14:55:14.000,131,11027144,13165,0,1683816913,13093.197622179992,144.16380149999895,53557.0341828 2023-05-11,14:55:15.000,131,11027112,13365,0,1683816914,13093.177413249992,144.19904715000303,53556.99226008 2023-05-11,14:55:16.000,131,11027141,13285,0,1683816915,13093.211094799997,144.27658758000325,53556.99226008 2023-05-11,14:55:17.000,131,11027103,13285,0,1683816916,13093.211094799997,144.29068584000197,53557.125015360005 2023-05-11,14:55:18.000,131,11027096,13125,0,1683816917,13093.184149560002,144.3188823599994,53557.076105520006 2023-05-11,14:55:19.000,131,11027114,13445,0,1683816918,13093.143731700002,144.3047841000007,53557.09007976 2023-05-11,14:55:20.000,131,11027087,13405,0,1683816919,13093.083104910002,144.26248932000453,53557.11104112 2023-05-11,14:55:21.000,131,11027125,13605,0,1683816920,13092.955115019991,144.1708506299983,53557.027195680006 2023-05-11,14:55:22.000,131,11027065,13405,0,1683816921,13092.894488229991,144.12855585000216,53557.04116992 2023-05-11,14:55:23.000,131,11027107,13445,0,1683816922,13092.82038882,144.0228189000045,53557.076105520006 2023-05-11,14:55:24.000,131,11027153,13085,0,1683816923,13092.73281678999,143.8747871700034,53557.01322144 2023-05-11,14:55:25.000,131,11027099,13525,0,1683816924,13092.625035829995,143.74085370000103,53556.9643116 2023-05-11,14:55:26.000,131,11027066,13325,0,1683816925,13092.544200109995,143.63511675000336,53556.99226008 2023-05-11,14:55:27.000,131,11027072,13765,0,1683816926,13092.604826899995,143.47298676000355,53557.06911840001 2023-05-11,14:55:28.000,131,11027080,13645,0,1683816927,13092.523991179994,143.3531515499999,53557.04116992 2023-05-11,14:55:29.000,131,11027107,13645,0,1683816928,13092.42968283999,143.24741460000223,53557.04815704001 2023-05-11,14:55:30.000,131,11027115,13165,0,1683816929,13092.436419149999,143.19102156000008,53556.91540176 2023-05-11,14:55:31.000,131,11027112,13085,0,1683816930,13092.335374499999,143.12757938999857,53556.93636312 2023-05-11,14:55:32.000,131,11027118,13365,0,1683816931,13092.301692949994,143.09233374000178,53556.85251768001 2023-05-11,14:55:33.000,131,11027113,13445,0,1683816932,13092.348847119989,143.0711863500037,53556.92937600001 2023-05-11,14:55:34.000,131,11027086,13405,0,1683816933,13092.321901879994,143.06413722000434,53556.90142752001 2023-05-11,14:55:35.000,131,11027102,13405,0,1683816934,13092.308429259989,143.09233374000178,53556.86649192 2023-05-11,14:55:36.000,131,11027097,13445,0,1683816935,13092.315165569998,143.169874170002,53556.87347904 2023-05-11,14:55:37.000,131,11027122,13605,0,1683816936,13092.268011399989,143.19102156000008,53556.887453280004 2023-05-11,14:55:38.000,131,11027106,13205,0,1683816937,13092.348847119989,143.28266024999903,53556.85251768001 2023-05-11,14:55:39.000,131,11027164,13445,0,1683816938,13092.321901879994,143.31085677000374,53556.85251768001 2023-05-11,14:55:40.000,131,11027149,13245,0,1683816939,13092.342110809994,143.3531515499999,53556.81059496001 2023-05-11,14:55:41.000,131,11027130,13165,0,1683816940,13092.301692949994,143.43069198000012,53556.74771088 2023-05-11,14:55:42.000,131,11027137,13245,0,1683816941,13092.422946529994,143.50823241000035,53556.83155632001 2023-05-11,14:55:43.000,131,11027121,13365,0,1683816942,13092.55093641999,143.55052719000378,53556.92238888 2023-05-11,14:55:44.000,131,11027116,13365,0,1683816943,13092.55767273,143.59282196999993,53556.908414640006 2023-05-11,14:55:45.000,131,11027099,13325,0,1683816944,13092.61829952,143.64921501000208,53556.887453280004 2023-05-11,14:55:46.000,131,11027144,13285,0,1683816945,13092.625035829995,143.71970631000295,53556.80360784 2023-05-11,14:55:47.000,131,11027097,13205,0,1683816946,13092.61829952,143.77609934999782,53556.83155632001 2023-05-11,14:55:48.000,131,11027116,13485,0,1683816947,13092.69913524,143.79019761000382,53556.84553056 2023-05-11,14:55:49.000,131,11027095,13485,0,1683816948,13092.73281678999,143.7620010899991,53556.85251768001 2023-05-11,14:55:50.000,131,11027084,13485,0,1683816949,13092.71934417,143.69855892000487,53556.77565936 2023-05-11,14:55:51.000,131,11027124,13325,0,1683816950,13092.75302571999,143.62101849000464,53556.789633600005 2023-05-11,14:55:52.000,131,11027134,13525,0,1683816951,13092.81365250999,143.50823241000035,53556.887453280004 2023-05-11,14:55:53.000,131,11027080,13285,0,1683816952,13092.806916199996,143.3672498099986,53556.8944404 2023-05-11,14:55:54.000,131,11027093,13405,0,1683816953,13092.75976203,143.24036547000287,53556.83155632001 2023-05-11,14:55:55.000,131,11027116,13405,0,1683816954,13092.67218999999,143.09233374000178,53556.754698 2023-05-11,14:55:56.000,131,11027111,13565,0,1683816955,13092.63177213999,142.93725288000132,53556.69880104 2023-05-11,14:55:57.000,131,11027133,13485,0,1683816956,13092.61156320999,142.7610246300028,53556.8245692 2023-05-11,14:55:58.000,131,11027119,13045,0,1683816957,13092.57788166,142.69053333000193,53556.81758208 2023-05-11,14:55:59.000,131,11027137,13325,0,1683816958,13092.57114534999,142.52135421000276,53556.88046616001 2023-05-11,14:56:00.000,131,11027107,13525,0,1683816959,13092.53072748999,142.45791204000125,53556.859504800006 2023-05-11,14:56:01.000,131,11027085,13285,0,1683816960,13092.443155459994,142.38742074000038,53556.789633600005 2023-05-11,14:56:02.000,131,11027075,13285,0,1683816961,13092.44989176999,142.33807683000487,53556.73373664001 2023-05-11,14:56:03.000,131,11027125,13365,0,1683816962,13092.382528669994,142.23233987999993,53556.77565936 2023-05-11,14:56:04.000,131,11027153,13405,0,1683816963,13092.328638189989,142.19709423000313,53556.71277528001 2023-05-11,14:56:05.000,131,11027093,13325,0,1683816964,13092.261275089993,142.16184857999906,53556.68482680001 2023-05-11,14:56:06.000,131,11027090,13325,0,1683816965,13092.187175679988,142.1195538000029,53556.68482680001 2023-05-11,14:56:07.000,131,11027141,13405,0,1683816966,13092.288220329989,142.08430814999883,53556.77565936 2023-05-11,14:56:08.000,131,11027135,13285,0,1683816967,13092.234329849998,142.07725901999947,53556.73373664001 2023-05-11,14:56:09.000,131,11027093,13365,0,1683816968,13092.281484019994,142.03496424000332,53556.719762400004 2023-05-11,14:56:10.000,131,11027116,13285,0,1683816969,13092.234329849998,142.04201337000268,53556.70578816 2023-05-11,14:56:11.000,131,11027144,13245,0,1683816970,13092.160230439993,142.04201337000268,53556.61495560001 2023-05-11,14:56:12.000,131,11027118,13405,0,1683816971,13092.146757819988,142.06316076000076,53556.58002 2023-05-11,14:56:13.000,131,11027143,13285,0,1683816972,13092.214120919998,142.07020989000011,53556.59399424001 2023-05-11,14:56:14.000,131,11027170,13405,0,1683816973,13092.301692949994,142.14070119000098,53556.6498912 2023-05-11,14:56:15.000,131,11027104,13205,0,1683816974,13092.355583429999,142.17594683999778,53556.691813920006 2023-05-11,14:56:16.000,131,11027153,13445,0,1683816975,13092.362319739994,142.24643813999865,53556.67783968 2023-05-11,14:56:17.000,131,11027106,13245,0,1683816976,13092.382528669994,142.2393890099993,53556.68482680001 2023-05-11,14:56:18.000,131,11027181,13285,0,1683816977,13092.382528669994,142.27463466000336,53556.6498912 2023-05-11,14:56:19.000,131,11027138,13485,0,1683816978,13092.40947390999,142.267585530004,53556.59399424001 2023-05-11,14:56:20.000,131,11027111,13325,0,1683816979,13092.375792359999,142.253487269998,53556.60796848 2023-05-11,14:56:21.000,131,11027098,13405,0,1683816980,13092.328638189989,142.28168379000272,53556.61495560001 2023-05-11,14:56:22.000,131,11027097,13245,0,1683816981,13092.315165569998,142.29578205000143,53556.62892984 2023-05-11,14:56:23.000,131,11027098,13365,0,1683816982,13092.382528669994,142.253487269998,53556.691813920006 2023-05-11,14:56:24.000,131,11027111,13085,0,1683816983,13092.396001289999,142.24643813999865,53556.59399424001 2023-05-11,14:56:25.000,131,11027067,13365,0,1683816984,13092.369056049989,142.2041433600025,53556.64290408001 2023-05-11,14:56:26.000,131,11027122,13405,0,1683816985,13092.321901879994,142.1829959700044,53556.54508440001 2023-05-11,14:56:27.000,131,11027110,13605,0,1683816986,13092.335374499999,142.13365206000162,53556.573032880005 2023-05-11,14:56:28.000,131,11027102,13485,0,1683816987,13092.308429259989,142.07725901999947,53556.63591696 2023-05-11,14:56:29.000,131,11027102,13085,0,1683816988,13092.308429259989,141.96447294000245,53556.60796848 2023-05-11,14:56:30.000,131,11027118,13405,0,1683816989,13092.254538779998,141.87988338000287,53556.59399424001 2023-05-11,14:56:31.000,131,11027135,13685,0,1683816990,13092.227593539988,141.809392080002,53556.552071520004 2023-05-11,14:56:32.000,131,11027112,13285,0,1683816991,13092.207384609988,141.73185165000177,53556.56604576001 2023-05-11,14:56:33.000,131,11027141,13285,0,1683816992,13092.187175679988,141.6261147000041,53556.56604576001 2023-05-11,14:56:34.000,131,11027144,13645,0,1683816993,13092.133285199998,141.5626725300026,53556.54508440001 2023-05-11,14:56:35.000,131,11027095,13485,0,1683816994,13092.045713170002,141.45693557999766,53556.49617456001 2023-05-11,14:56:36.000,131,11027107,13245,0,1683816995,13091.978350069992,141.4146408000015,53556.47521320001 2023-05-11,14:56:37.000,131,11027092,13245,0,1683816996,13091.991822689997,141.33005124000192,53556.48220032 2023-05-11,14:56:38.000,131,11027101,13325,0,1683816997,13091.931195899997,141.23841255000298,53556.503161680004 2023-05-11,14:56:39.000,131,11027066,13365,0,1683816998,13091.870569109997,141.1679212500021,53556.43329048 2023-05-11,14:56:40.000,131,11027129,13525,0,1683816999,13091.843623870001,141.12562646999868,53556.49617456001 2023-05-11,14:56:41.000,131,11027118,13525,0,1683817000,13091.796469699992,141.04808603999845,53556.405342000005 2023-05-11,14:56:42.000,131,11027137,13285,0,1683817001,13091.756051839991,140.99169300000358,53556.44726472001 2023-05-11,14:56:43.000,131,11027117,13165,0,1683817002,13091.70216136,140.98464387000422,53556.41931624 2023-05-11,14:56:44.000,131,11027073,13485,0,1683817003,13091.735842909991,140.97054560999823,53556.41232912 2023-05-11,14:56:45.000,131,11027134,13165,0,1683817004,13091.695425049991,140.9564473499995,53556.356432160006 2023-05-11,14:56:46.000,131,11027115,13245,0,1683817005,13091.6617435,140.96349647999887,53556.34944504001 2023-05-11,14:56:47.000,131,11027117,13245,0,1683817006,13091.742579220001,140.93529996000143,53556.42630336001 2023-05-11,14:56:48.000,131,11027078,13485,0,1683817007,13091.769524459996,140.96349647999887,53556.4402776 2023-05-11,14:56:49.000,131,11027114,13245,0,1683817008,13091.782997080001,140.96349647999887,53556.4402776 2023-05-11,14:56:50.000,131,11027123,13245,0,1683817009,13091.769524459996,140.99874213000294,53556.384380640004 2023-05-11,14:56:51.000,131,11027127,13285,0,1683817010,13091.749315529996,141.01988952000102,53556.356432160006 2023-05-11,14:56:52.000,131,11027138,13285,0,1683817011,13091.782997080001,140.97759474000486,53556.39136776 2023-05-11,14:56:53.000,131,11027099,13245,0,1683817012,13091.816678629992,140.97054560999823,53556.405342000005 2023-05-11,14:56:54.000,131,11027140,13405,0,1683817013,13091.823414940001,141.01284039000166,53556.36341928 2023-05-11,14:56:55.000,131,11027132,13565,0,1683817014,13091.796469699992,140.97759474000486,53556.34944504001 2023-05-11,14:56:56.000,131,11027086,13205,0,1683817015,13091.796469699992,140.99874213000294,53556.41232912 2023-05-11,14:56:57.000,131,11027140,13205,0,1683817016,13091.756051839991,140.97054560999823,53556.356432160006 2023-05-11,14:56:58.000,131,11027107,13085,0,1683817017,13091.722370290001,140.99169300000358,53556.3704064 2023-05-11,14:56:59.000,131,11027126,13245,0,1683817018,13091.708897669996,140.91415257000335,53556.36341928 2023-05-11,14:57:00.000,131,11027095,13365,0,1683817019,13091.668479809996,140.87890691999928,53556.32848368001 2023-05-11,14:57:01.000,131,11027123,13525,0,1683817020,13091.58090778,140.81546474999777,53556.3005352 2023-05-11,14:57:02.000,131,11027126,13405,0,1683817021,13091.60111671,140.78021910000098,53556.36341928 2023-05-11,14:57:03.000,131,11027134,13245,0,1683817022,13091.587644089996,140.6956295400014,53556.34245792 2023-05-11,14:57:04.000,131,11027122,13365,0,1683817023,13091.49333574999,140.60399085000245,53556.31450944 2023-05-11,14:57:05.000,131,11027125,13285,0,1683817024,13091.41250002999,140.54054868000094,53556.32848368001 2023-05-11,14:57:06.000,131,11027114,13565,0,1683817025,13091.39902741,140.47005738000007,53556.31450944 2023-05-11,14:57:07.000,131,11027144,13445,0,1683817026,13091.345136929995,140.43481173000328,53556.29354808 2023-05-11,14:57:08.000,131,11027084,13285,0,1683817027,13091.284510139994,140.38546782000049,53556.32149656 2023-05-11,14:57:09.000,131,11027121,13325,0,1683817028,13091.264301209994,140.3643204300024,53556.2655996 2023-05-11,14:57:10.000,131,11027105,13285,0,1683817029,13091.203674419994,140.34317304000433,53556.20970264001 2023-05-11,14:57:11.000,131,11027135,13365,0,1683817030,13091.223883349994,140.39251694999984,53556.20970264001 2023-05-11,14:57:12.000,131,11027134,13445,0,1683817031,13091.237355969999,140.40661520999856,53556.22367688 2023-05-11,14:57:13.000,131,11027092,13365,0,1683817032,13091.2575649,140.44186086000263,53556.20970264001 2023-05-11,14:57:14.000,131,11027139,13405,0,1683817033,13091.156520249999,140.49120476999815,53556.16079280001 2023-05-11,14:57:15.000,131,11027104,13605,0,1683817034,13091.149783939989,140.4630082500007,53556.118870080005 2023-05-11,14:57:16.000,131,11027085,13605,0,1683817035,13091.122838699994,140.5123521600035,53556.20271552 2023-05-11,14:57:17.000,131,11027090,13405,0,1683817036,13091.109366079989,140.57579432999773,53556.09092160001 2023-05-11,14:57:18.000,131,11027119,13365,0,1683817037,13091.116102389999,140.61808911000116,53556.1258572 2023-05-11,14:57:19.000,131,11027121,13445,0,1683817038,13091.183465489994,140.63218736999988,53556.188741280006 2023-05-11,14:57:20.000,131,11027106,13365,0,1683817039,13091.183465489994,140.6462856299986,53556.09092160001 2023-05-11,14:57:21.000,131,11027151,13565,0,1683817040,13091.149783939989,140.65333475999796,53556.08393448 2023-05-11,14:57:22.000,131,11027114,13405,0,1683817041,13091.149783939989,140.63923649999924,53556.09790872 2023-05-11,14:57:23.000,131,11027121,13405,0,1683817042,13091.109366079989,140.58989259000373,53556.10489584 2023-05-11,14:57:24.000,131,11027098,13365,0,1683817043,13091.116102389999,140.57579432999773,53556.069960240005 2023-05-11,14:57:25.000,131,11027085,13365,0,1683817044,13091.095893459998,140.50530303000414,53556.021050400006 2023-05-11,14:57:26.000,131,11027120,13445,0,1683817045,13091.082420839994,140.47710650999943,53556.01406328001 2023-05-11,14:57:27.000,131,11027124,13445,0,1683817046,13091.156520249999,140.38546782000049,53556.04899888 2023-05-11,14:57:28.000,131,11027106,13365,0,1683817047,13091.122838699994,140.32907477999834,53556.069960240005 2023-05-11,14:57:29.000,131,11027131,13445,0,1683817048,13091.149783939989,140.2656326100041,53556.021050400006 2023-05-11,14:57:30.000,131,11027131,13165,0,1683817049,13091.109366079989,140.19514131000324,53555.99310192001 2023-05-11,14:57:31.000,131,11027114,13205,0,1683817050,13091.048739289989,140.13169914000173,53555.93021784 2023-05-11,14:57:32.000,131,11027100,13485,0,1683817051,13091.021794049993,140.11055175000365,53555.965153439996 2023-05-11,14:57:33.000,131,11027113,13445,0,1683817052,13091.089157149989,140.08235522999894,53555.951179200005 2023-05-11,14:57:34.000,131,11027104,13365,0,1683817053,13091.102629769994,140.06120784000086,53555.95816632 2023-05-11,14:57:35.000,131,11027101,13405,0,1683817054,13091.048739289989,140.02596219000407,53555.965153439996 2023-05-11,14:57:36.000,131,11027092,13445,0,1683817055,13091.042002979993,140.06120784000086,53555.94419208001 2023-05-11,14:57:37.000,131,11027099,13525,0,1683817056,13091.089157149989,140.09645348999766,53555.93021784 2023-05-11,14:57:38.000,131,11027133,13445,0,1683817057,13091.062211909993,140.13169914000173,53555.86733376 2023-05-11,14:57:39.000,131,11027080,13205,0,1683817058,13091.055475599998,140.21628870000131,53555.9162436 2023-05-11,14:57:40.000,131,11027113,13365,0,1683817059,13091.082420839994,140.30792739000026,53555.92323072001 2023-05-11,14:57:41.000,131,11027068,13485,0,1683817060,13091.129575009989,140.40661520999856,53555.86733376 2023-05-11,14:57:42.000,131,11027112,13285,0,1683817061,13091.169992869989,140.49120476999815,53555.84637240001 2023-05-11,14:57:43.000,131,11027105,13605,0,1683817062,13091.21041072999,140.6110399800018,53555.86733376 2023-05-11,14:57:44.000,131,11027130,13565,0,1683817063,13091.27103751999,140.7097278000001,53555.84637240001 2023-05-11,14:57:45.000,131,11027139,13285,0,1683817064,13091.29798276,140.76612084000226,53555.83938528 2023-05-11,14:57:46.000,131,11027141,13405,0,1683817065,13091.304719069994,140.7943173599997,53555.83938528 2023-05-11,14:57:47.000,131,11027088,13325,0,1683817066,13091.365345859995,140.88595604999864,53555.8114368 2023-05-11,14:57:48.000,131,11027156,13365,0,1683817067,13091.39229109999,140.93529996000143,53555.76951408 2023-05-11,14:57:49.000,131,11027086,13405,0,1683817068,13091.567435159996,140.98464387000422,53555.84637240001 2023-05-11,14:57:50.000,131,11027083,13245,0,1683817069,13091.628061949996,141.03398777999973,53555.783488320005 2023-05-11,14:57:51.000,131,11027153,13165,0,1683817070,13091.688688739996,141.09742995000124,53555.83938528 2023-05-11,14:57:52.000,131,11027096,13365,0,1683817071,13091.756051839991,141.13267559999804,53555.89528224001 2023-05-11,14:57:53.000,131,11027140,13245,0,1683817072,13091.836887559992,141.13267559999804,53555.82541104001 2023-05-11,14:57:54.000,131,11027131,13365,0,1683817073,13091.870569109997,141.13972473000467,53555.87432088001 2023-05-11,14:57:55.000,131,11027097,13085,0,1683817074,13091.850360179997,141.1538229900034,53555.82541104001 2023-05-11,14:57:56.000,131,11027118,13285,0,1683817075,13091.877305419992,141.13972473000467,53555.8114368 2023-05-11,14:57:57.000,131,11027174,13285,0,1683817076,13091.897514349992,141.0692334300038,53555.853359520006 2023-05-11,14:57:58.000,131,11027099,13165,0,1683817077,13091.863832800002,141.0551351699978,53555.82541104001 2023-05-11,14:57:59.000,131,11027161,13365,0,1683817078,13091.857096489992,141.02693865000037,53555.902269360005 2023-05-11,14:58:00.000,131,11027113,13325,0,1683817079,13091.809942319996,140.97759474000486,53555.9162436 2023-05-11,14:58:01.000,131,11027130,13685,0,1683817080,13091.803206010001,140.9423490900008,53555.86733376 2023-05-11,14:58:02.000,131,11027147,13445,0,1683817081,13091.749315529996,140.91415257000335,53555.881308 2023-05-11,14:58:03.000,131,11027077,13325,0,1683817082,13091.769524459996,140.81546474999777,53555.902269360005 2023-05-11,14:58:04.000,131,11027100,13205,0,1683817083,13091.715633979991,140.7590717100029,53555.8114368 2023-05-11,14:58:05.000,131,11027110,13245,0,1683817084,13091.742579220001,140.75202258000354,53555.8114368 2023-05-11,14:58:06.000,131,11027083,13405,0,1683817085,13091.762788150001,140.72382605999883,53555.88829512 2023-05-11,14:58:07.000,131,11027088,13685,0,1683817086,13091.816678629992,140.68858041000203,53555.88829512 2023-05-11,14:58:08.000,131,11027107,13445,0,1683817087,13091.843623870001,140.71677692999947,53555.86034664 2023-05-11,14:58:09.000,131,11027122,13845,0,1683817088,13091.917723279992,140.72382605999883,53555.87432088001 2023-05-11,14:58:10.000,131,11027118,13405,0,1683817089,13091.971613759997,140.75202258000354,53555.84637240001 2023-05-11,14:58:11.000,131,11027152,13325,0,1683817090,13092.018767929992,140.8225138800044,53555.79047544 2023-05-11,14:58:12.000,131,11027090,13525,0,1683817091,13092.113076269998,140.9212017000027,53555.797462559996 2023-05-11,14:58:13.000,131,11027142,13485,0,1683817092,13092.207384609988,140.97054560999823,53555.832398160004 2023-05-11,14:58:14.000,131,11027108,13165,0,1683817093,13092.268011399989,141.09038082000188,53555.86733376 2023-05-11,14:58:15.000,131,11027080,13285,0,1683817094,13092.328638189989,141.19611776999955,53555.902269360005 2023-05-11,14:58:16.000,131,11027127,13405,0,1683817095,13092.396001289999,141.27365819999977,53555.94419208001 2023-05-11,14:58:17.000,131,11027129,13485,0,1683817096,13092.51051855999,141.37234601999808,53555.95816632 2023-05-11,14:58:18.000,131,11027140,13445,0,1683817097,13092.483573319994,141.5133286199998,53555.86034664 2023-05-11,14:58:19.000,131,11027113,13245,0,1683817098,13092.57114534999,141.56972166000196,53555.93720496 2023-05-11,14:58:20.000,131,11027132,13405,0,1683817099,13092.625035829995,141.66840948000026,53556.01406328001 2023-05-11,14:58:21.000,131,11027118,13205,0,1683817100,13092.645244759995,141.77414642999793,53556.00707616 2023-05-11,14:58:22.000,131,11027130,13365,0,1683817101,13092.645244759995,141.93627641999774,53556.02803752 2023-05-11,14:58:23.000,131,11027097,13605,0,1683817102,13092.67892631,141.98562033000053,53556.09092160001 2023-05-11,14:58:24.000,131,11027095,13565,0,1683817103,13092.665453689995,142.04906250000204,53556.055986 2023-05-11,14:58:25.000,131,11027143,13525,0,1683817104,13092.69239892999,142.09840641000483,53556.055986 2023-05-11,14:58:26.000,131,11027089,13765,0,1683817105,13092.584617969995,142.21119249000185,53555.95816632 2023-05-11,14:58:27.000,131,11027141,13165,0,1683817106,13092.564409039995,142.23233987999993,53555.94419208001 2023-05-11,14:58:28.000,131,11027134,13245,0,1683817107,13092.53072748999,142.267585530004,53556.02803752 2023-05-11,14:58:29.000,131,11027118,13565,0,1683817108,13092.61156320999,142.28168379000272,53556.069960240005 2023-05-11,14:58:30.000,131,11027123,13405,0,1683817109,13092.59809059,142.28873292000208,53556.069960240005 2023-05-11,14:58:31.000,131,11027112,13325,0,1683817110,13092.61156320999,142.267585530004,53556.00707616 2023-05-11,14:58:32.000,131,11027118,13445,0,1683817111,13092.57114534999,142.28168379000272,53555.97214056001 2023-05-11,14:58:33.000,131,11027139,13365,0,1683817112,13092.63177213999,142.21119249000185,53555.9861148 2023-05-11,14:58:34.000,131,11027097,13525,0,1683817113,13092.75976203,142.1829959700044,53556.09092160001 2023-05-11,14:58:35.000,131,11027113,13365,0,1683817114,13092.84059775,142.1195538000029,53556.055986 2023-05-11,14:58:36.000,131,11027166,13485,0,1683817115,13092.907960849996,142.06316076000076,53556.06297312001 2023-05-11,14:58:37.000,131,11027112,13245,0,1683817116,13093.009005499996,141.96447294000245,53556.1258572 2023-05-11,14:58:38.000,131,11027114,13485,0,1683817117,13093.083104910002,141.89398164000158,53556.15380568 2023-05-11,14:58:39.000,131,11027116,13165,0,1683817118,13093.130259079997,141.83758859999944,53556.20271552 2023-05-11,14:58:40.000,131,11027125,13525,0,1683817119,13093.170676939997,141.78119556000456,53556.13983144001 2023-05-11,14:58:41.000,131,11027138,13485,0,1683817120,13093.197622179992,141.77414642999793,53556.15380568 2023-05-11,14:58:42.000,131,11027131,13245,0,1683817121,13093.264985280002,141.71775339000305,53556.188741280006 2023-05-11,14:58:43.000,131,11027106,13365,0,1683817122,13093.298666829993,141.7107042600037,53556.18175416001 2023-05-11,14:58:44.000,131,11027111,13325,0,1683817123,13093.419920409993,141.73890078000113,53556.25162536 2023-05-11,14:58:45.000,131,11027126,13445,0,1683817124,13093.446865649988,141.77414642999793,53556.2655996 2023-05-11,14:58:46.000,131,11027119,13605,0,1683817125,13093.561382919994,141.8446377299988,53556.23066400001 2023-05-11,14:58:47.000,131,11027153,13325,0,1683817126,13093.64895494999,141.93627641999774,53556.335470800004 2023-05-11,14:58:48.000,131,11027134,13325,0,1683817127,13093.64895494999,141.9926694599999,53556.37739352001 2023-05-11,14:58:49.000,131,11027131,13205,0,1683817128,13093.68937280999,142.06316076000076,53556.36341928 2023-05-11,14:58:50.000,131,11027138,13285,0,1683817129,13093.655691259999,142.2041433600025,53556.3704064 2023-05-11,14:58:51.000,131,11027127,13245,0,1683817130,13093.595064469999,142.28873292000208,53556.335470800004 2023-05-11,14:58:52.000,131,11027103,13125,0,1683817131,13093.574855539999,142.3662733500023,53556.39136776 2023-05-11,14:58:53.000,131,11027111,13445,0,1683817132,13093.568119229989,142.39446986999974,53556.405342000005 2023-05-11,14:58:54.000,131,11027100,13485,0,1683817133,13093.514228749998,142.49315768999804,53556.384380640004 2023-05-11,14:58:55.000,131,11027101,13325,0,1683817134,13093.419920409993,142.47905942999932,53556.454251840005 2023-05-11,14:58:56.000,131,11027113,13565,0,1683817135,13093.325612070003,142.47905942999932,53556.39136776 2023-05-11,14:58:57.000,131,11027119,13365,0,1683817136,13093.278457899993,142.47201029999997,53556.42630336001 2023-05-11,14:58:58.000,131,11027136,13525,0,1683817137,13093.190885869997,142.41561725999782,53556.39835488001 2023-05-11,14:58:59.000,131,11027137,13245,0,1683817138,13093.143731700002,142.33807683000487,53556.41931624 2023-05-11,14:59:00.000,131,11027135,13365,0,1683817139,13093.083104910002,142.2393890099993,53556.405342000005 2023-05-11,14:59:01.000,131,11027119,13485,0,1683817140,13092.982060260001,142.13365206000162,53556.29354808 2023-05-11,14:59:02.000,131,11027088,13565,0,1683817141,13092.88101561,142.01381684999797,53556.335470800004 2023-05-11,14:59:03.000,131,11027111,13485,0,1683817142,13092.961851330001,141.8446377299988,53556.34944504001 2023-05-11,14:59:04.000,131,11027114,13565,0,1683817143,13092.914697159991,141.78119556000456,53556.32149656 2023-05-11,14:59:05.000,131,11027108,13445,0,1683817144,13092.90122454,141.61906557000475,53556.335470800004 2023-05-11,14:59:06.000,131,11027115,13525,0,1683817145,13092.867542989996,141.52742687999853,53556.30752232001 2023-05-11,14:59:07.000,131,11027115,13405,0,1683817146,13092.975323949991,141.42873906000023,53556.29354808 2023-05-11,14:59:08.000,131,11027130,13325,0,1683817147,13093.002269190001,141.33005124000192,53556.30752232001 2023-05-11,14:59:09.000,131,11027121,13205,0,1683817148,13093.062895980001,141.23841255000298,53556.32149656 2023-05-11,14:59:10.000,131,11027093,13285,0,1683817149,13093.103313840002,141.2031668999989,53556.29354808 2023-05-11,14:59:11.000,131,11027080,13405,0,1683817150,13093.143731700002,141.1044790800006,53556.27957384001 2023-05-11,14:59:12.000,131,11027104,13285,0,1683817151,13093.244776350002,141.14677386000403,53556.335470800004 2023-05-11,14:59:13.000,131,11027107,13445,0,1683817152,13093.278457899993,141.13267559999804,53556.36341928 2023-05-11,14:59:14.000,131,11027140,13285,0,1683817153,13093.305403140002,141.2031668999989,53556.36341928 2023-05-11,14:59:15.000,131,11027114,13365,0,1683817154,13093.271721589997,141.25955994000105,53556.356432160006 2023-05-11,14:59:16.000,131,11027107,13285,0,1683817155,13093.238040039992,141.33005124000192,53556.335470800004 2023-05-11,14:59:17.000,131,11027091,13365,0,1683817156,13093.312139449998,141.4146408000015,53556.34944504001 2023-05-11,14:59:18.000,131,11027127,13365,0,1683817157,13093.298666829993,141.49218123000173,53556.4402776 2023-05-11,14:59:19.000,131,11027116,13485,0,1683817158,13093.325612070003,141.5626725300026,53556.43329048 2023-05-11,14:59:20.000,131,11027166,13765,0,1683817159,13093.325612070003,141.61201643999811,53556.37739352001 2023-05-11,14:59:21.000,131,11027104,13685,0,1683817160,13093.285194210002,141.63316383000347,53556.356432160006 2023-05-11,14:59:22.000,131,11027120,13485,0,1683817161,13093.352557309998,141.6261147000041,53556.43329048 2023-05-11,14:59:23.000,131,11027117,13405,0,1683817162,13093.305403140002,141.61201643999811,53556.44726472001 2023-05-11,14:59:24.000,131,11027140,13405,0,1683817163,13093.291930519998,141.61201643999811,53556.44726472001 2023-05-11,14:59:25.000,131,11027119,13365,0,1683817164,13093.264985280002,141.52742687999853,53556.3704064 2023-05-11,14:59:26.000,131,11027117,13525,0,1683817165,13093.285194210002,141.4639847100043,53556.41232912 2023-05-11,14:59:27.000,131,11027112,13325,0,1683817166,13093.285194210002,141.40759167000215,53556.42630336001 2023-05-11,14:59:28.000,131,11027156,13525,0,1683817167,13093.345821000003,141.32300211000256,53556.5101488 2023-05-11,14:59:29.000,131,11027083,13405,0,1683817168,13093.312139449998,141.2525108100017,53556.51713592001 2023-05-11,14:59:30.000,131,11027130,13485,0,1683817169,13093.312139449998,141.2031668999989,53556.4402776 2023-05-11,14:59:31.000,131,11027114,13285,0,1683817170,13093.238040039992,141.1044790800006,53556.5101488 2023-05-11,14:59:32.000,131,11027131,13445,0,1683817171,13093.136995389992,141.0410369099991,53556.41232912 2023-05-11,14:59:33.000,131,11027100,13525,0,1683817172,13093.049423359997,140.9564473499995,53556.41232912 2023-05-11,14:59:34.000,131,11027095,13605,0,1683817173,13093.049423359997,140.84366127000249,53556.46822608 2023-05-11,14:59:35.000,131,11027141,13405,0,1683817174,13093.029214429997,140.78021910000098,53556.53809728 2023-05-11,14:59:36.000,131,11027116,13245,0,1683817175,13092.948378709996,140.7097278000001,53556.48220032 2023-05-11,14:59:37.000,131,11027101,13565,0,1683817176,13092.847334059996,140.6603838900046,53556.384380640004 2023-05-11,14:59:38.000,131,11027090,13485,0,1683817177,13092.847334059996,140.61808911000116,53556.41232912 2023-05-11,14:59:39.000,131,11027144,13165,0,1683817178,13092.81365250999,140.55464693999966,53556.37739352001 2023-05-11,14:59:40.000,131,11027078,13245,0,1683817179,13092.766498339995,140.52645042000222,53556.39136776 2023-05-11,14:59:41.000,131,11027095,13165,0,1683817180,13092.65871738,140.52645042000222,53556.34944504001 2023-05-11,14:59:42.000,131,11027118,13405,0,1683817181,13092.65871738,140.5123521600035,53556.32149656 2023-05-11,14:59:43.000,131,11027077,13245,0,1683817182,13092.69239892999,140.47005738000007,53556.384380640004 2023-05-11,14:59:44.000,131,11027090,13205,0,1683817183,13092.705871549995,140.47710650999943,53556.384380640004 2023-05-11,14:59:45.000,131,11027100,13485,0,1683817184,13092.67892631,140.55464693999966,53556.32149656 2023-05-11,14:59:46.000,131,11027105,13445,0,1683817185,13092.67218999999,140.56874519999838,53556.27258672 2023-05-11,14:59:47.000,131,11027130,13125,0,1683817186,13092.69239892999,140.58989259000373,53556.27258672 2023-05-11,14:59:48.000,131,11027105,13445,0,1683817187,13092.645244759995,140.6744821500033,53556.2655996 2023-05-11,14:59:49.000,131,11027090,13445,0,1683817188,13092.67892631,140.6956295400014,53556.31450944 2023-05-11,14:59:50.000,131,11027076,13405,0,1683817189,13092.67218999999,140.74497345000418,53556.25861248001 2023-05-11,14:59:51.000,131,11027085,13525,0,1683817190,13092.786707269996,140.8084156199984,53556.27957384001 2023-05-11,14:59:52.000,131,11027101,13565,0,1683817191,13092.86080668,140.85071040000184,53556.32848368001 2023-05-11,14:59:53.000,131,11027149,13245,0,1683817192,13092.887751919996,140.893005179998,53556.29354808 2023-05-11,14:59:54.000,131,11027134,13405,0,1683817193,13092.88101561,140.91415257000335,53556.30752232001 2023-05-11,14:59:55.000,131,11027117,13245,0,1683817194,13092.847334059996,140.97759474000486,53556.286560960005 2023-05-11,14:59:56.000,131,11027065,13605,0,1683817195,13092.86080668,140.9423490900008,53556.237651120005 2023-05-11,14:59:57.000,131,11027115,13445,0,1683817196,13092.90122454,140.907103440004,53556.29354808 2023-05-11,14:59:58.000,131,11027123,13485,0,1683817197,13092.86080668,140.87185778999992,53556.335470800004 2023-05-11,14:59:59.000,131,11027122,13325,0,1683817198,13092.847334059996,140.76612084000226,53556.34944504001 2023-05-11,15:00:00.000,131,11027075,13645,0,1683817199,13092.80017989,140.68858041000203,53556.2655996 2023-05-11,15:00:01.000,131,11027098,13525,0,1683817200,13092.77997096,140.55464693999966,53556.286560960005 2023-05-11,15:00:02.000,131,11027097,13605,0,1683817201,13092.67218999999,140.448909990002,53556.29354808 2023-05-11,15:00:03.000,131,11027084,13285,0,1683817202,13092.57114534999,140.27973087000282,53556.23066400001 2023-05-11,15:00:04.000,131,11027087,13445,0,1683817203,13092.44989176999,140.1528465299998,53556.14681856 2023-05-11,15:00:05.000,131,11027119,13245,0,1683817204,13092.369056049989,140.0048147999987,53556.20271552 2023-05-11,15:00:06.000,131,11027077,13485,0,1683817205,13092.348847119989,139.8708813300036,53556.18175416001 2023-05-11,15:00:07.000,131,11027074,13525,0,1683817206,13092.241066159993,139.68760394999845,53556.14681856 2023-05-11,15:00:08.000,131,11027062,13525,0,1683817207,13092.214120919998,139.55367048000335,53556.167779920004 2023-05-11,15:00:09.000,131,11027106,13325,0,1683817208,13092.166966749988,139.42678614000033,53556.15380568 2023-05-11,15:00:10.000,131,11027102,13205,0,1683817209,13092.099603649993,139.32809832000203,53556.07694736 2023-05-11,15:00:11.000,131,11027131,13325,0,1683817210,13092.032240549997,139.20826310999837,53555.97912768 2023-05-11,15:00:12.000,131,11027153,13205,0,1683817211,13091.964877450002,139.17301746000157,53555.93021784 2023-05-11,15:00:13.000,131,11027098,13485,0,1683817212,13091.991822689997,139.13777181000478,53555.965153439996 2023-05-11,15:00:14.000,131,11027090,13325,0,1683817213,13091.897514349992,139.14482094000414,53555.86733376 2023-05-11,15:00:15.000,131,11027067,13565,0,1683817214,13091.890778039997,139.14482094000414,53555.92323072001 2023-05-11,15:00:16.000,131,11027114,13285,0,1683817215,13091.863832800002,139.18006659000093,53555.97912768 2023-05-11,15:00:17.000,131,11027081,13165,0,1683817216,13091.830151249997,139.20826310999837,53555.902269360005 2023-05-11,15:00:18.000,131,11027059,13605,0,1683817217,13091.782997080001,139.2505578900018,53555.853359520006 2023-05-11,15:00:19.000,131,11027086,13605,0,1683817218,13091.809942319996,139.2858035399986,53555.84637240001 2023-05-11,15:00:20.000,131,11027102,13405,0,1683817219,13091.735842909991,139.37744223000482,53555.77650120001 2023-05-11,15:00:21.000,131,11027074,13485,0,1683817220,13091.688688739996,139.40563875000225,53555.76951408 2023-05-11,15:00:22.000,131,11027111,13485,0,1683817221,13091.688688739996,139.39154049000354,53555.734578480005 2023-05-11,15:00:23.000,131,11027137,13445,0,1683817222,13091.729106599996,139.41973701000097,53555.80444968001 2023-05-11,15:00:24.000,131,11027082,13525,0,1683817223,13091.675216119991,139.44088439999905,53555.75553984001 2023-05-11,15:00:25.000,131,11027071,13565,0,1683817224,13091.648270879996,139.4126878800016,53555.72759136001 2023-05-11,15:00:26.000,131,11027118,13445,0,1683817225,13091.668479809996,139.37744223000482,53555.7415656 2023-05-11,15:00:27.000,131,11027118,13685,0,1683817226,13091.695425049991,139.35629483999946,53555.71361712 2023-05-11,15:00:28.000,131,11027084,13525,0,1683817227,13091.735842909991,139.3351474500014,53555.69265576 2023-05-11,15:00:29.000,131,11027136,13605,0,1683817228,13091.756051839991,139.25760702000116,53555.734578480005 2023-05-11,15:00:30.000,131,11027074,13525,0,1683817229,13091.803206010001,139.24350876000244,53555.6716944 2023-05-11,15:00:31.000,131,11027085,13445,0,1683817230,13091.843623870001,139.16596833000222,53555.65772016001 2023-05-11,15:00:32.000,131,11027126,13205,0,1683817231,13091.971613759997,139.10957529000007,53555.6716944 2023-05-11,15:00:33.000,131,11027131,13285,0,1683817232,13091.998558999992,139.06023138000455,53555.69265576 2023-05-11,15:00:34.000,131,11027124,13365,0,1683817233,13092.065922100002,139.01793660000112,53555.67868152001 2023-05-11,15:00:35.000,131,11027070,13405,0,1683817234,13092.059185789993,138.9756418199977,53555.64374592 2023-05-11,15:00:36.000,131,11027080,13245,0,1683817235,13092.193911989998,138.93334704000154,53555.59483608 2023-05-11,15:00:37.000,131,11027126,13325,0,1683817236,13092.294956639998,138.8769539999994,53555.72060424 2023-05-11,15:00:38.000,131,11027102,13325,0,1683817237,13092.375792359999,138.86285574000067,53555.67868152001 2023-05-11,15:00:39.000,131,11027159,13405,0,1683817238,13092.422946529994,138.8417083500026,53555.69265576 2023-05-11,15:00:40.000,131,11027084,13485,0,1683817239,13092.355583429999,138.8417083500026,53555.71361712 2023-05-11,15:00:41.000,131,11027104,13565,0,1683817240,13092.369056049989,138.89810139000474,53555.734578480005 2023-05-11,15:00:42.000,131,11027144,13245,0,1683817241,13092.369056049989,138.93334704000154,53555.72060424 2023-05-11,15:00:43.000,131,11027112,13645,0,1683817242,13092.348847119989,138.98269095000433,53555.7415656 2023-05-11,15:00:44.000,131,11027091,13445,0,1683817243,13092.301692949994,139.0672805100039,53555.80444968001 2023-05-11,15:00:45.000,131,11027125,13285,0,1683817244,13092.247802469989,139.12367354999878,53555.67868152001 2023-05-11,15:00:46.000,131,11027142,13285,0,1683817245,13092.193911989998,139.22941050000372,53555.72759136001 2023-05-11,15:00:47.000,131,11027128,13205,0,1683817246,13092.207384609988,139.27170527999988,53555.74855272 2023-05-11,15:00:48.000,131,11027120,13365,0,1683817247,13092.160230439993,139.3140000600033,53555.76951408 2023-05-11,15:00:49.000,131,11027108,13325,0,1683817248,13092.079394719993,139.3492457100001,53555.72759136001 2023-05-11,15:00:50.000,131,11027151,13285,0,1683817249,13091.924459590002,139.37744223000482,53555.69265576 2023-05-11,15:00:51.000,131,11027080,13245,0,1683817250,13091.809942319996,139.3985896200029,53555.63675880001 2023-05-11,15:00:52.000,131,11027096,13405,0,1683817251,13091.688688739996,139.44088439999905,53555.60881032001 2023-05-11,15:00:53.000,131,11027102,13445,0,1683817252,13091.68195243,139.4126878800016,53555.67868152001 2023-05-11,15:00:54.000,131,11027118,13285,0,1683817253,13091.655007189991,139.38449136000418,53555.65073304 2023-05-11,15:00:55.000,131,11027172,13285,0,1683817254,13091.62132564,139.35629483999946,53555.60881032001 2023-05-11,15:00:56.000,131,11027120,13605,0,1683817255,13091.628061949996,139.26465615000052,53555.6018232 2023-05-11,15:00:57.000,131,11027097,13405,0,1683817256,13091.668479809996,139.16596833000222,53555.65772016001 2023-05-11,15:00:58.000,131,11027114,13325,0,1683817257,13091.61458932999,139.10957529000007,53555.55990048001 2023-05-11,15:00:59.000,131,11027091,13605,0,1683817258,13091.634798259991,139.04613311999856,53555.53893912001 2023-05-11,15:01:00.000,131,11027099,13485,0,1683817259,13091.607853019996,138.98974008000368,53555.531952 2023-05-11,15:01:01.000,131,11027066,13365,0,1683817260,13091.634798259991,138.9544944299996,53555.54592624 2023-05-11,15:01:02.000,131,11027110,13165,0,1683817261,13091.64153457,138.89810139000474,53555.53893912001 2023-05-11,15:01:03.000,131,11027106,13165,0,1683817262,13091.749315529996,138.86990487000003,53555.566887600005 2023-05-11,15:01:04.000,131,11027093,13485,0,1683817263,13091.769524459996,138.86990487000003,53555.629771679996 2023-05-11,15:01:05.000,131,11027080,13525,0,1683817264,13091.776260769991,138.91219965000346,53555.64374592 2023-05-11,15:01:06.000,131,11027112,13405,0,1683817265,13091.756051839991,138.9544944299996,53555.55291336 2023-05-11,15:01:07.000,131,11027091,13605,0,1683817266,13091.836887559992,138.99678921000304,53555.52496488 2023-05-11,15:01:08.000,131,11027085,13365,0,1683817267,13091.884041730002,139.02498573000048,53555.54592624 2023-05-11,15:01:09.000,131,11027093,12965,0,1683817268,13091.931195899997,139.09547703000135,53555.48304216 2023-05-11,15:01:10.000,131,11027128,13405,0,1683817269,13091.937932209992,139.201213979999,53555.566887600005 2023-05-11,15:01:11.000,131,11027082,13245,0,1683817270,13091.964877450002,139.29285266999796,53555.54592624 2023-05-11,15:01:12.000,131,11027120,13245,0,1683817271,13091.998558999992,139.37039309999818,53555.566887600005 2023-05-11,15:01:13.000,131,11027123,13405,0,1683817272,13091.985086380002,139.44088439999905,53555.53893912001 2023-05-11,15:01:14.000,131,11027084,13405,0,1683817273,13091.937932209992,139.51842482999928,53555.53893912001 2023-05-11,15:01:15.000,131,11027101,13645,0,1683817274,13091.816678629992,139.58891613000014,53555.50400352 2023-05-11,15:01:16.000,131,11027091,13245,0,1683817275,13091.762788150001,139.63121091000357,53555.52496488 2023-05-11,15:01:17.000,131,11027102,13605,0,1683817276,13091.695425049991,139.63826004000293,53555.44111944001 2023-05-11,15:01:18.000,131,11027089,13405,0,1683817277,13091.655007189991,139.68760394999845,53555.53893912001 2023-05-11,15:01:19.000,131,11027114,13125,0,1683817278,13091.62132564,139.62416178000421,53555.531952 2023-05-11,15:01:20.000,131,11027128,13365,0,1683817279,13091.56069885,139.65235830000165,53555.531952 2023-05-11,15:01:21.000,131,11027107,13485,0,1683817280,13091.53375360999,139.63121091000357,53555.46906792001 2023-05-11,15:01:22.000,131,11027083,13445,0,1683817281,13091.4596542,139.63121091000357,53555.45509368 2023-05-11,15:01:23.000,131,11027105,13365,0,1683817282,13091.43270895999,139.6453091700023,53555.448106560005 2023-05-11,15:01:24.000,131,11027149,13445,0,1683817283,13091.41250002999,139.60301438999886,53555.497016400004 2023-05-11,15:01:25.000,131,11027086,13285,0,1683817284,13091.49333574999,139.58891613000014,53555.48304216 2023-05-11,15:01:26.000,131,11027081,13365,0,1683817285,13091.54048992,139.52547395999864,53555.47605504 2023-05-11,15:01:27.000,131,11027118,13405,0,1683817286,13091.58090778,139.50432657000056,53555.497016400004 2023-05-11,15:01:28.000,131,11027108,13485,0,1683817287,13091.634798259991,139.4620317900044,53555.44111944001 2023-05-11,15:01:29.000,131,11027135,13365,0,1683817288,13091.742579220001,139.4126878800016,53555.50400352 2023-05-11,15:01:30.000,131,11027089,13405,0,1683817289,13091.742579220001,139.3985896200029,53555.497016400004 2023-05-11,15:01:31.000,131,11027126,13405,0,1683817290,13091.756051839991,139.36334396999882,53555.44111944001 2023-05-11,15:01:32.000,131,11027081,13085,0,1683817291,13091.762788150001,139.3492457100001,53555.497016400004 2023-05-11,15:01:33.000,131,11027078,13245,0,1683817292,13091.816678629992,139.30695093000395,53555.50400352 2023-05-11,15:01:34.000,131,11027066,13525,0,1683817293,13091.823414940001,139.34219658000075,53555.53893912001 2023-05-11,15:01:35.000,131,11027116,13565,0,1683817294,13091.769524459996,139.3351474500014,53555.48304216 2023-05-11,15:01:36.000,131,11027091,13205,0,1683817295,13091.70216136,139.36334396999882,53555.48304216 2023-05-11,15:01:37.000,131,11027086,13285,0,1683817296,13091.749315529996,139.39154049000354,53555.55291336 2023-05-11,15:01:38.000,131,11027111,13485,0,1683817297,13091.68195243,139.49022831000184,53555.517977760006 2023-05-11,15:01:39.000,131,11027159,13525,0,1683817298,13091.688688739996,139.57481787000143,53555.52496488 2023-05-11,15:01:40.000,131,11027121,13605,0,1683817299,13091.70216136,139.6946530799978,53555.566887600005 2023-05-11,15:01:41.000,131,11027074,13405,0,1683817300,13091.688688739996,139.77924264000467,53555.531952 2023-05-11,15:01:42.000,131,11027140,13565,0,1683817301,13091.668479809996,139.86383220000425,53555.53893912001 2023-05-11,15:01:43.000,131,11027107,13405,0,1683817302,13091.722370290001,139.9554708900032,53555.60881032001 2023-05-11,15:01:44.000,131,11027115,13845,0,1683817303,13091.68195243,140.0894043599983,53555.60881032001 2023-05-11,15:01:45.000,131,11027066,13045,0,1683817304,13091.668479809996,140.22333783000067,53555.63675880001 2023-05-11,15:01:46.000,131,11027056,13365,0,1683817305,13091.59438039999,140.32202564999898,53555.59483608 2023-05-11,15:01:47.000,131,11027170,13365,0,1683817306,13091.60111671,140.448909990002,53555.615797440005 2023-05-11,15:01:48.000,131,11027111,13245,0,1683817307,13091.607853019996,140.54054868000094,53555.63675880001 2023-05-11,15:01:49.000,131,11027088,13325,0,1683817308,13091.668479809996,140.63218736999988,53555.63675880001 2023-05-11,15:01:50.000,131,11027104,13445,0,1683817309,13091.708897669996,140.72382605999883,53555.58086184 2023-05-11,15:01:51.000,131,11027095,13445,0,1683817310,13091.776260769991,140.78726823000034,53555.615797440005 2023-05-11,15:01:52.000,131,11027100,13645,0,1683817311,13091.931195899997,140.78726823000034,53555.65073304 2023-05-11,15:01:53.000,131,11027115,13565,0,1683817312,13092.018767929992,140.80136648999905,53555.65772016001 2023-05-11,15:01:54.000,131,11027111,13325,0,1683817313,13092.032240549997,140.82956301000377,53555.63675880001 2023-05-11,15:01:55.000,131,11027166,13445,0,1683817314,13092.079394719993,140.83661214000313,53555.6716944 2023-05-11,15:01:56.000,131,11027096,13325,0,1683817315,13092.099603649993,140.77316997000162,53555.64374592 2023-05-11,15:01:57.000,131,11027101,13365,0,1683817316,13092.086131030002,140.74497345000418,53555.59483608 2023-05-11,15:01:58.000,131,11027132,13205,0,1683817317,13092.180439369993,140.6603838900046,53555.664707280004 2023-05-11,15:01:59.000,131,11027105,13445,0,1683817318,13092.092867339998,140.58989259000373,53555.65772016001 2023-05-11,15:02:00.000,131,11027112,13405,0,1683817319,13092.166966749988,140.4841556399988,53555.69964288 2023-05-11,15:02:01.000,131,11027073,13445,0,1683817320,13092.140021509993,140.40661520999856,53555.70663000001 2023-05-11,15:02:02.000,131,11027120,13405,0,1683817321,13092.106339960003,140.32202564999898,53555.64374592 2023-05-11,15:02:03.000,131,11027109,13245,0,1683817322,13092.005295310002,140.2656326100041,53555.69265576 2023-05-11,15:02:04.000,131,11027074,13445,0,1683817323,13091.998558999992,140.22333783000067,53555.58784896001 2023-05-11,15:02:05.000,131,11027093,13485,0,1683817324,13091.998558999992,140.18809218000388,53555.6716944 2023-05-11,15:02:06.000,131,11027126,13245,0,1683817325,13091.951404829997,140.1528465299998,53555.70663000001 2023-05-11,15:02:07.000,131,11027084,13245,0,1683817326,13091.978350069992,140.17399391999788,53555.69964288 2023-05-11,15:02:08.000,131,11027056,13565,0,1683817327,13091.944668520002,140.2374360899994,53555.67868152001 2023-05-11,15:02:09.000,131,11027111,13405,0,1683817328,13092.012031619997,140.27268174000346,53555.69265576 2023-05-11,15:02:10.000,131,11027105,13405,0,1683817329,13092.005295310002,140.3361239099977,53555.71361712 2023-05-11,15:02:11.000,131,11027085,13445,0,1683817330,13092.099603649993,140.43481173000328,53555.629771679996 2023-05-11,15:02:12.000,131,11027091,13805,0,1683817331,13092.133285199998,140.5475978100003,53555.70663000001 2023-05-11,15:02:13.000,131,11027096,13125,0,1683817332,13092.193911989998,140.61808911000116,53555.71361712 2023-05-11,15:02:14.000,131,11027094,13365,0,1683817333,13092.274747709998,140.73792432000482,53555.76252696 2023-05-11,15:02:15.000,131,11027102,13445,0,1683817334,13092.355583429999,140.7943173599997,53555.79047544 2023-05-11,15:02:16.000,131,11027126,13405,0,1683817335,13092.396001289999,140.82956301000377,53555.81842392 2023-05-11,15:02:17.000,131,11027087,13245,0,1683817336,13092.51725487,140.91415257000335,53555.87432088001 2023-05-11,15:02:18.000,131,11027133,13325,0,1683817337,13092.57114534999,140.94939822000015,53555.902269360005 2023-05-11,15:02:19.000,131,11027088,13285,0,1683817338,13092.645244759995,140.97054560999823,53555.88829512 2023-05-11,15:02:20.000,131,11027109,13685,0,1683817339,13092.69239892999,141.04808603999845,53555.90925648 2023-05-11,15:02:21.000,131,11027112,13525,0,1683817340,13092.705871549995,141.07628256000316,53555.902269360005 2023-05-11,15:02:22.000,131,11027125,13285,0,1683817341,13092.7395531,141.11857733999932,53555.93021784 2023-05-11,15:02:23.000,131,11027086,13565,0,1683817342,13092.867542989996,141.08333169000252,53556.021050400006 2023-05-11,15:02:24.000,131,11027126,13445,0,1683817343,13092.88101561,141.06218430000445,53556.04201176001 2023-05-11,15:02:25.000,131,11027088,13365,0,1683817344,13092.887751919996,141.01988952000102,53556.10489584 2023-05-11,15:02:26.000,131,11027129,13565,0,1683817345,13092.83386143999,140.97759474000486,53556.02803752 2023-05-11,15:02:27.000,131,11027097,13405,0,1683817346,13092.82038882,140.91415257000335,53556.069960240005 2023-05-11,15:02:28.000,131,11027097,13245,0,1683817347,13092.80017989,140.893005179998,53556.08393448 2023-05-11,15:02:29.000,131,11027089,13285,0,1683817348,13092.786707269996,140.80136648999905,53556.06297312001 2023-05-11,15:02:30.000,131,11027126,13285,0,1683817349,13092.766498339995,140.78021910000098,53556.069960240005 2023-05-11,15:02:31.000,131,11027078,13525,0,1683817350,13092.786707269996,140.7308751899982,53556.055986 2023-05-11,15:02:32.000,131,11027125,13565,0,1683817351,13092.81365250999,140.6603838900046,53556.09790872 2023-05-11,15:02:33.000,131,11027104,13405,0,1683817352,13092.86080668,140.6462856299986,53556.11188296001 2023-05-11,15:02:34.000,131,11027108,13405,0,1683817353,13092.854070369991,140.61808911000116,53556.1258572 2023-05-11,15:02:35.000,131,11027132,13565,0,1683817354,13092.84059775,140.61808911000116,53556.1258572 2023-05-11,15:02:36.000,131,11027133,13605,0,1683817355,13092.88101561,140.58989259000373,53556.11188296001 2023-05-11,15:02:37.000,131,11027101,13405,0,1683817356,13092.975323949991,140.5969417200031,53556.11188296001 2023-05-11,15:02:38.000,131,11027148,13365,0,1683817357,13093.042687050001,140.60399085000245,53556.14681856 2023-05-11,15:02:39.000,131,11027165,13445,0,1683817358,13093.157204319992,140.57579432999773,53556.20970264001 2023-05-11,15:02:40.000,131,11027123,13405,0,1683817359,13093.211094799997,140.60399085000245,53556.13284432 2023-05-11,15:02:41.000,131,11027082,13405,0,1683817360,13093.285194210002,140.63923649999924,53556.15380568 2023-05-11,15:02:42.000,131,11027136,13325,0,1683817361,13093.359293619993,140.70267867000075,53556.13983144001 2023-05-11,15:02:43.000,131,11027102,13605,0,1683817362,13093.392975169998,140.70267867000075,53556.17476704 2023-05-11,15:02:44.000,131,11027100,13285,0,1683817363,13093.500756129994,140.76612084000226,53556.24463824 2023-05-11,15:02:45.000,131,11027137,13285,0,1683817364,13093.547910299989,140.80136648999905,53556.25861248001 2023-05-11,15:02:46.000,131,11027082,13445,0,1683817365,13093.534437679999,140.87890691999928,53556.20970264001 2023-05-11,15:02:47.000,131,11027107,13245,0,1683817366,13093.574855539999,140.893005179998,53556.25861248001 2023-05-11,15:02:48.000,131,11027110,13565,0,1683817367,13093.642218639994,140.90005431000463,53556.335470800004 2023-05-11,15:02:49.000,131,11027088,13205,0,1683817368,13093.71631805,140.893005179998,53556.3704064 2023-05-11,15:02:50.000,131,11027159,13325,0,1683817369,13093.662427569994,140.907103440004,53556.32848368001 2023-05-11,15:02:51.000,131,11027085,13485,0,1683817370,13093.68937280999,140.87890691999928,53556.31450944 2023-05-11,15:02:52.000,131,11027116,13285,0,1683817371,13093.74999959999,140.81546474999777,53556.36341928 2023-05-11,15:02:53.000,131,11027126,13365,0,1683817372,13093.85778056,140.68153128000267,53556.41232912 2023-05-11,15:02:54.000,131,11027152,13165,0,1683817373,13093.945352589995,140.62513824000052,53556.46123896 2023-05-11,15:02:55.000,131,11027140,13525,0,1683817374,13094.03966093,140.49825390000478,53556.47521320001 2023-05-11,15:02:56.000,131,11027104,13245,0,1683817375,13094.107024029996,140.43481173000328,53556.51713592001 2023-05-11,15:02:57.000,131,11027086,13325,0,1683817376,13094.221541300001,140.37136956000177,53556.53111016 2023-05-11,15:02:58.000,131,11027137,13245,0,1683817377,13094.261959160001,140.27973087000282,53556.552071520004 2023-05-11,15:02:59.000,131,11027105,13325,0,1683817378,13094.410157979997,140.24448521999875,53556.552071520004 2023-05-11,15:03:00.000,131,11027081,13365,0,1683817379,13094.443839530002,140.21628870000131,53556.59399424001 2023-05-11,15:03:01.000,131,11027111,13445,0,1683817380,13094.443839530002,140.16694478999852,53556.503161680004 2023-05-11,15:03:02.000,131,11027104,13325,0,1683817381,13094.524675250002,140.14579740000045,53556.573032880005 2023-05-11,15:03:03.000,131,11027089,13325,0,1683817382,13094.585302039988,140.08235522999894,53556.68482680001 2023-05-11,15:03:04.000,131,11027072,13245,0,1683817383,13094.565093110003,140.08235522999894,53556.67783968 2023-05-11,15:03:05.000,131,11027081,13565,0,1683817384,13094.544884180003,140.1035026200043,53556.72674952 2023-05-11,15:03:06.000,131,11027151,13565,0,1683817385,13094.437103219992,140.1528465299998,53556.71277528001 2023-05-11,15:03:07.000,131,11027094,13445,0,1683817386,13094.376476429992,140.15989565999917,53556.670852560004 2023-05-11,15:03:08.000,131,11027056,13405,0,1683817387,13094.356267499992,140.18104305000452,53556.76168512001 2023-05-11,15:03:09.000,131,11027082,13605,0,1683817388,13094.389949049997,140.2656326100041,53556.81758208 2023-05-11,15:03:10.000,131,11027071,13445,0,1683817389,13094.302377020002,140.31497651999962,53556.78264648001 2023-05-11,15:03:11.000,131,11027099,13445,0,1683817390,13094.383212740002,140.37841869000113,53556.84553056 2023-05-11,15:03:12.000,131,11027054,13285,0,1683817391,13094.443839530002,140.3995660799992,53556.87347904 2023-05-11,15:03:13.000,131,11027085,13405,0,1683817392,13094.477521079993,140.38546782000049,53556.908414640006 2023-05-11,15:03:14.000,131,11027110,13285,0,1683817393,13094.504466320002,140.41366433999792,53556.88046616001 2023-05-11,15:03:15.000,131,11027078,13365,0,1683817394,13094.437103219992,140.45595912000135,53556.76867224 2023-05-11,15:03:16.000,131,11027117,13445,0,1683817395,13094.531411559998,140.42071347000456,53556.92937600001 2023-05-11,15:03:17.000,131,11027095,13325,0,1683817396,13094.659401449993,140.42071347000456,53556.97828584001 2023-05-11,15:03:18.000,131,11027057,13445,0,1683817397,13094.666137759988,140.43481173000328,53556.9643116 2023-05-11,15:03:19.000,131,11027089,13365,0,1683817398,13094.760446099994,140.45595912000135,53557.04815704001 2023-05-11,15:03:20.000,131,11027154,13165,0,1683817399,13094.780655029994,140.52645042000222,53556.97828584001 2023-05-11,15:03:21.000,131,11027133,13245,0,1683817400,13094.814336579999,140.56169606999902,53556.957324480005 2023-05-11,15:03:22.000,131,11027113,13565,0,1683817401,13094.854754439999,140.58989259000373,53557.006234320004 2023-05-11,15:03:23.000,131,11027123,13365,0,1683817402,13094.922117539994,140.62513824000052,53556.99226008 2023-05-11,15:03:24.000,131,11027133,13445,0,1683817403,13094.962535399995,140.70267867000075,53557.01322144 2023-05-11,15:03:25.000,131,11027099,13525,0,1683817404,13094.922117539994,140.75202258000354,53556.9643116 2023-05-11,15:03:26.000,131,11027127,13445,0,1683817405,13094.922117539994,140.77316997000162,53557.01322144 2023-05-11,15:03:27.000,131,11027059,13765,0,1683817406,13094.94906277999,140.77316997000162,53557.076105520006 2023-05-11,15:03:28.000,131,11027120,13405,0,1683817407,13094.8951723,140.78021910000098,53557.09007976 2023-05-11,15:03:29.000,131,11027047,13125,0,1683817408,13094.874963369999,140.78726823000034,53557.09706688001 2023-05-11,15:03:30.000,131,11027149,13485,0,1683817409,13094.854754439999,140.78021910000098,53557.13200248 2023-05-11,15:03:31.000,131,11027095,13365,0,1683817410,13094.773918719999,140.7590717100029,53557.06213128 2023-05-11,15:03:32.000,131,11027074,13165,0,1683817411,13094.800863959994,140.68858041000203,53557.09007976 2023-05-11,15:03:33.000,131,11027139,13565,0,1683817412,13094.787391339989,140.61808911000116,53557.04116992 2023-05-11,15:03:34.000,131,11027088,13365,0,1683817413,13094.841281819994,140.53349955000158,53557.104054 2023-05-11,15:03:35.000,131,11027098,13565,0,1683817414,13094.922117539994,140.4630082500007,53557.15296384 2023-05-11,15:03:36.000,131,11027063,13525,0,1683817415,13094.95579909,140.3643204300024,53557.104054 2023-05-11,15:03:37.000,131,11027074,13205,0,1683817416,13095.00968956999,140.29382913000154,53557.11104112 2023-05-11,15:03:38.000,131,11027137,13525,0,1683817417,13095.0972616,140.22333783000067,53557.13200248 2023-05-11,15:03:39.000,131,11027091,13525,0,1683817418,13095.164624699995,140.16694478999852,53557.16693808001 2023-05-11,15:03:40.000,131,11027089,13685,0,1683817419,13095.25219672999,140.1387482700011,53557.18091232 2023-05-11,15:03:41.000,131,11027104,13365,0,1683817420,13095.285878279996,140.16694478999852,53557.14597672001 2023-05-11,15:03:42.000,131,11027082,13205,0,1683817421,13095.326296139996,140.18104305000452,53557.173925200004 2023-05-11,15:03:43.000,131,11027094,13445,0,1683817422,13095.413868169991,140.21628870000131,53557.243796400006 2023-05-11,15:03:44.000,131,11027083,13405,0,1683817423,13095.407131859996,140.3008782600009,53557.22982216 2023-05-11,15:03:45.000,131,11027131,13165,0,1683817424,13095.407131859996,140.42071347000456,53557.25078352 2023-05-11,15:03:46.000,131,11027118,13485,0,1683817425,13095.33976876,140.51940129000286,53557.20187368 2023-05-11,15:03:47.000,131,11027121,13525,0,1683817426,13095.393659239991,140.6110399800018,53557.18091232 2023-05-11,15:03:48.000,131,11027083,13445,0,1683817427,13095.461022340001,140.71677692999947,53557.28571912001 2023-05-11,15:03:49.000,131,11027103,13325,0,1683817428,13095.494703889992,140.82956301000377,53557.27174488 2023-05-11,15:03:50.000,131,11027112,13365,0,1683817429,13095.521649130002,140.96349647999887,53557.25777064 2023-05-11,15:03:51.000,131,11027097,13445,0,1683817430,13095.595748539992,141.01988952000102,53557.28571912001 2023-05-11,15:03:52.000,131,11027096,13565,0,1683817431,13095.696793189993,141.0692334300038,53557.33462896001 2023-05-11,15:03:53.000,131,11027106,13565,0,1683817432,13095.818046769993,141.09038082000188,53557.39751304 2023-05-11,15:03:54.000,131,11027136,13365,0,1683817433,13095.939300349994,141.09038082000188,53557.38353880001 2023-05-11,15:03:55.000,131,11027089,13405,0,1683817434,13095.993190829999,141.04808603999845,53557.3486032 2023-05-11,15:03:56.000,131,11027111,13445,0,1683817435,13096.04708130999,140.99874213000294,53557.37655168 2023-05-11,15:03:57.000,131,11027131,13285,0,1683817436,13096.141389649994,140.93529996000143,53557.43943576 2023-05-11,15:03:58.000,131,11027100,13365,0,1683817437,13096.202016439995,140.8225138800044,53557.45341000001 2023-05-11,15:03:59.000,131,11027113,13605,0,1683817438,13096.21548906,140.71677692999947,53557.51629408 2023-05-11,15:04:00.000,131,11027099,13685,0,1683817439,13096.26937953999,140.58284346000437,53557.52328120001 2023-05-11,15:04:01.000,131,11027084,13245,0,1683817440,13096.282852159995,140.45595912000135,53557.460397120005 2023-05-11,15:04:02.000,131,11027092,13485,0,1683817441,13096.29632478,140.30792739000026,53557.46738424 2023-05-11,15:04:03.000,131,11027120,13445,0,1683817442,13096.303061089995,140.1387482700011,53557.51629408 2023-05-11,15:04:04.000,131,11027084,13445,0,1683817443,13096.29632478,140.04006045000278,53557.55122968001 2023-05-11,15:04:05.000,131,11027085,13285,0,1683817444,13096.21548906,139.92727436999849,53557.509306960004 2023-05-11,15:04:06.000,131,11027146,13325,0,1683817445,13096.16833488999,139.84973393999826,53557.509306960004 2023-05-11,15:04:07.000,131,11027091,13605,0,1683817446,13096.14812595999,139.81448829000146,53557.55122968001 2023-05-11,15:04:08.000,131,11027138,13365,0,1683817447,13096.033608689999,139.73694786000124,53557.6630236 2023-05-11,15:04:09.000,131,11027106,13285,0,1683817448,13096.013399759999,139.7439969900006,53557.60013952001 2023-05-11,15:04:10.000,131,11027147,13565,0,1683817449,13095.925827729989,139.8074391600021,53557.67001072001 2023-05-11,15:04:11.000,131,11027074,13245,0,1683817450,13095.804574149988,139.86383220000425,53557.558216800004 2023-05-11,15:04:12.000,131,11027072,13445,0,1683817451,13095.764156290003,139.92727436999849,53557.57219104001 2023-05-11,15:04:13.000,131,11027105,13525,0,1683817452,13095.757419979993,140.03301132000342,53557.6630236 2023-05-11,15:04:14.000,131,11027083,13325,0,1683817453,13095.710265809998,140.117600880003,53557.64904936001 2023-05-11,15:04:15.000,131,11027097,13245,0,1683817454,13095.676584259993,140.17399391999788,53557.62110088001 2023-05-11,15:04:16.000,131,11027112,13605,0,1683817455,13095.676584259993,140.28678000000218,53557.67001072001 2023-05-11,15:04:17.000,131,11027110,13365,0,1683817456,13095.690056879997,140.31497651999962,53557.579178160006 2023-05-11,15:04:18.000,131,11027095,13445,0,1683817457,13095.703529500002,140.3361239099977,53557.628088000005 2023-05-11,15:04:19.000,131,11027087,13405,0,1683817458,13095.669847949997,140.37841869000113,53557.63507512 2023-05-11,15:04:20.000,131,11027050,13205,0,1683817459,13095.649639019997,140.3502221700037,53557.61411376 2023-05-11,15:04:21.000,131,11027104,13605,0,1683817460,13095.595748539992,140.30792739000026,53557.49533272 2023-05-11,15:04:22.000,131,11027098,13645,0,1683817461,13095.649639019997,140.21628870000131,53557.56520392 2023-05-11,15:04:23.000,131,11027107,13605,0,1683817462,13095.703529500002,140.1035026200043,53557.64206224 2023-05-11,15:04:24.000,131,11027075,13605,0,1683817463,13095.703529500002,140.04006045000278,53557.61411376 2023-05-11,15:04:25.000,131,11027131,13525,0,1683817464,13095.710265809998,139.97661828000128,53557.60712664 2023-05-11,15:04:26.000,131,11027144,13445,0,1683817465,13095.656375329992,139.89907785000105,53557.4883456 2023-05-11,15:04:27.000,131,11027019,13485,0,1683817466,13095.710265809998,139.7933409000034,53557.530268320006 2023-05-11,15:04:28.000,131,11027129,13605,0,1683817467,13095.710265809998,139.76514437999867,53557.58616528 2023-05-11,15:04:29.000,131,11027107,13285,0,1683817468,13095.696793189993,139.68760394999845,53557.64206224 2023-05-11,15:04:30.000,131,11027075,13285,0,1683817469,13095.629430089997,139.65235830000165,53557.55122968001 2023-05-11,15:04:31.000,131,11027070,13285,0,1683817470,13095.656375329992,139.56776874000207,53557.64904936001 2023-05-11,15:04:32.000,131,11027052,13445,0,1683817471,13095.629430089997,139.53957222000463,53557.64206224 2023-05-11,15:04:33.000,131,11027074,13405,0,1683817472,13095.602484850002,139.51842482999928,53557.6630236 2023-05-11,15:04:34.000,131,11027116,13365,0,1683817473,13095.521649130002,139.532523089998,53557.58616528 2023-05-11,15:04:35.000,131,11027138,13245,0,1683817474,13095.508176509997,139.532523089998,53557.60712664 2023-05-11,15:04:36.000,131,11027089,13325,0,1683817475,13095.548594369997,139.4972774400012,53557.65603648 2023-05-11,15:04:37.000,131,11027102,13405,0,1683817476,13095.548594369997,139.51137569999992,53557.61411376 2023-05-11,15:04:38.000,131,11027103,13645,0,1683817477,13095.541858060002,139.45498265999777,53557.558216800004 2023-05-11,15:04:39.000,131,11027071,13165,0,1683817478,13095.636166399992,139.45498265999777,53557.628088000005 2023-05-11,15:04:40.000,131,11027057,13525,0,1683817479,13095.622693780002,139.41973701000097,53557.58616528 2023-05-11,15:04:41.000,131,11027110,13405,0,1683817480,13095.642902710002,139.41973701000097,53557.60013952001 2023-05-11,15:04:42.000,131,11027083,13285,0,1683817481,13095.656375329992,139.4126878800016,53557.58616528 2023-05-11,15:04:43.000,131,11027066,13765,0,1683817482,13095.615957469992,139.3985896200029,53557.56520392 2023-05-11,15:04:44.000,131,11027057,13245,0,1683817483,13095.669847949997,139.37744223000482,53557.54424256 2023-05-11,15:04:45.000,131,11027089,13245,0,1683817484,13095.656375329992,139.39154049000354,53557.509306960004 2023-05-11,15:04:46.000,131,11027108,13325,0,1683817485,13095.703529500002,139.37744223000482,53557.55122968001 2023-05-11,15:04:47.000,131,11027048,13565,0,1683817486,13095.757419979993,139.3492457100001,53557.60712664 2023-05-11,15:04:48.000,131,11027093,13445,0,1683817487,13095.764156290003,139.34219658000075,53557.5931524 2023-05-11,15:04:49.000,131,11027090,13445,0,1683817488,13095.804574149988,139.32104919000267,53557.62110088001 2023-05-11,15:04:50.000,131,11027065,13285,0,1683817489,13095.797837839993,139.3140000600033,53557.5931524 2023-05-11,15:04:51.000,131,11027149,13565,0,1683817490,13095.818046769993,139.37039309999818,53557.51629408 2023-05-11,15:04:52.000,131,11027148,13605,0,1683817491,13095.831519389998,139.3492457100001,53557.50231984001 2023-05-11,15:04:53.000,131,11027094,13205,0,1683817492,13095.878673559993,139.32104919000267,53557.5931524 2023-05-11,15:04:54.000,131,11027098,13405,0,1683817493,13095.959509279994,139.30695093000395,53557.628088000005 2023-05-11,15:04:55.000,131,11027117,13405,0,1683817494,13095.939300349994,139.26465615000052,53557.63507512 2023-05-11,15:04:56.000,131,11027119,13645,0,1683817495,13095.905618799989,139.22941050000372,53557.58616528 2023-05-11,15:04:57.000,131,11027101,13685,0,1683817496,13095.932564039998,139.24350876000244,53557.64206224 2023-05-11,15:04:58.000,131,11027095,13485,0,1683817497,13095.858464629993,139.1871157200003,53557.558216800004 2023-05-11,15:04:59.000,131,11027110,13365,0,1683817498,13095.865200939988,139.17301746000157,53557.60013952001 2023-05-11,15:05:00.000,131,11027077,13405,0,1683817499,13095.831519389998,139.16596833000222,53557.5931524 2023-05-11,15:05:01.000,131,11027089,13605,0,1683817500,13095.750683669998,139.09547703000135,53557.530268320006 2023-05-11,15:05:02.000,131,11027082,13325,0,1683817501,13095.831519389998,139.02498573000048,53557.63507512 2023-05-11,15:05:03.000,131,11027071,13445,0,1683817502,13095.811310459998,138.96154355999897,53557.628088000005 2023-05-11,15:05:04.000,131,11027059,13325,0,1683817503,13095.851728319998,138.8910522599981,53557.65603648 2023-05-11,15:05:05.000,131,11027090,13565,0,1683817504,13095.811310459998,138.83465922000323,53557.56520392 2023-05-11,15:05:06.000,131,11027041,13525,0,1683817505,13095.838255699993,138.77826618000108,53557.60013952001 2023-05-11,15:05:07.000,131,11027089,13565,0,1683817506,13095.811310459998,138.73597139999765,53557.56520392 2023-05-11,15:05:08.000,131,11027044,13765,0,1683817507,13095.871937249998,138.70072575000086,53557.60712664 2023-05-11,15:05:09.000,131,11027088,13565,0,1683817508,13095.912355109998,138.58089054000448,53557.5931524 2023-05-11,15:05:10.000,131,11027079,13285,0,1683817509,13095.905618799989,138.52449750000233,53557.509306960004 2023-05-11,15:05:11.000,131,11027077,13285,0,1683817510,13095.999927139994,138.47515358999954,53557.62110088001 2023-05-11,15:05:12.000,131,11027104,13365,0,1683817511,13096.026872379989,138.41171141999803,53557.55122968001 2023-05-11,15:05:13.000,131,11027087,13485,0,1683817512,13096.040344999994,138.3835149000006,53557.60712664 2023-05-11,15:05:14.000,131,11027090,13365,0,1683817513,13096.074026549999,138.31302359999972,53557.509306960004 2023-05-11,15:05:15.000,131,11027086,13325,0,1683817514,13096.060553929994,138.2848270800023,53557.54424256 2023-05-11,15:05:16.000,131,11027102,13325,0,1683817515,13096.080762859994,138.27777795000293,53557.558216800004 2023-05-11,15:05:17.000,131,11027126,13525,0,1683817516,13096.026872379989,138.25663056000485,53557.49533272 2023-05-11,15:05:18.000,131,11027084,13485,0,1683817517,13096.04708130999,138.24958142999822,53557.509306960004 2023-05-11,15:05:19.000,131,11027089,13285,0,1683817518,13096.026872379989,138.2636796900042,53557.60013952001 2023-05-11,15:05:20.000,131,11027102,13605,0,1683817519,13095.979718209994,138.27777795000293,53557.56520392 2023-05-11,15:05:21.000,131,11027133,13285,0,1683817520,13095.946036659989,138.3341709899978,53557.530268320006 2023-05-11,15:05:22.000,131,11027098,13525,0,1683817521,13095.912355109998,138.40466228999867,53557.52328120001 2023-05-11,15:05:23.000,131,11027075,13445,0,1683817522,13095.925827729989,138.4469570700021,53557.57219104001 2023-05-11,15:05:24.000,131,11027083,13205,0,1683817523,13095.865200939988,138.55974314999912,53557.47437136 2023-05-11,15:05:25.000,131,11027071,13245,0,1683817524,13095.865200939988,138.63728357999935,53557.4883456 2023-05-11,15:05:26.000,131,11027102,13485,0,1683817525,13095.858464629993,138.73597139999765,53557.509306960004 2023-05-11,15:05:27.000,131,11027092,13565,0,1683817526,13095.892146179998,138.76416792000236,53557.628088000005 2023-05-11,15:05:28.000,131,11027073,13925,0,1683817527,13095.905618799989,138.84875748000195,53557.55122968001 2023-05-11,15:05:29.000,131,11027093,13445,0,1683817528,13095.939300349994,138.89810139000474,53557.4883456 2023-05-11,15:05:30.000,131,11027053,13525,0,1683817529,13095.905618799989,138.9756418199977,53557.44642288 2023-05-11,15:05:31.000,131,11027089,13325,0,1683817530,13095.979718209994,139.01793660000112,53557.509306960004 2023-05-11,15:05:32.000,131,11027096,13405,0,1683817531,13095.993190829999,139.1025261600007,53557.46738424 2023-05-11,15:05:33.000,131,11027099,13565,0,1683817532,13095.979718209994,139.10957529000007,53557.39751304 2023-05-11,15:05:34.000,131,11027064,13685,0,1683817533,13096.04708130999,139.13072267999814,53557.43943576 2023-05-11,15:05:35.000,131,11027087,13645,0,1683817534,13096.16833488999,139.15891920000286,53557.56520392 2023-05-11,15:05:36.000,131,11027111,13285,0,1683817535,13096.19528013,139.16596833000222,53557.52328120001 2023-05-11,15:05:37.000,131,11027086,13525,0,1683817536,13096.25590692,139.21531223999773,53557.57219104001 2023-05-11,15:05:38.000,131,11027094,13405,0,1683817537,13096.24917060999,139.2505578900018,53557.50231984001 2023-05-11,15:05:39.000,131,11027086,13525,0,1683817538,13096.343478949995,139.21531223999773,53557.54424256 2023-05-11,15:05:40.000,131,11027124,13245,0,1683817539,13096.37042418999,139.20826310999837,53557.558216800004 2023-05-11,15:05:41.000,131,11027061,13405,0,1683817540,13096.363687879995,139.18006659000093,53557.49533272 2023-05-11,15:05:42.000,131,11027121,13605,0,1683817541,13096.35695157,139.15891920000286,53557.509306960004 2023-05-11,15:05:43.000,131,11027078,13205,0,1683817542,13096.39736943,139.06023138000455,53557.64904936001 2023-05-11,15:05:44.000,131,11027069,13245,0,1683817543,13096.31653371,138.9756418199977,53557.56520392 2023-05-11,15:05:45.000,131,11027068,13325,0,1683817544,13096.21548906,138.9051505200041,53557.579178160006 2023-05-11,15:05:46.000,131,11027113,13445,0,1683817545,13096.074026549999,138.86285574000067,53557.45341000001 2023-05-11,15:05:47.000,131,11027131,13245,0,1683817546,13096.053817619999,138.7923644399998,53557.58616528 2023-05-11,15:05:48.000,131,11027094,13525,0,1683817547,13095.972981899999,138.76416792000236,53557.53725544 2023-05-11,15:05:49.000,131,11027135,13125,0,1683817548,13095.959509279994,138.76416792000236,53557.47437136 2023-05-11,15:05:50.000,131,11027061,13405,0,1683817549,13095.912355109998,138.75006966000365,53557.56520392 2023-05-11,15:05:51.000,131,11027121,13485,0,1683817550,13095.932564039998,138.72187313999893,53557.579178160006 2023-05-11,15:05:52.000,131,11027117,13405,0,1683817551,13095.871937249998,138.71482400999957,53557.52328120001 2023-05-11,15:05:53.000,131,11027092,13725,0,1683817552,13095.858464629993,138.72187313999893,53557.44642288 2023-05-11,15:05:54.000,131,11027085,13325,0,1683817553,13095.871937249998,138.76416792000236,53557.47437136 2023-05-11,15:05:55.000,131,11027065,13485,0,1683817554,13095.858464629993,138.82761009000387,53557.44642288 2023-05-11,15:05:56.000,131,11027098,13245,0,1683817555,13095.831519389998,138.8769539999994,53557.411487280006 2023-05-11,15:05:57.000,131,11027095,13685,0,1683817556,13095.905618799989,138.91219965000346,53557.43244864001 2023-05-11,15:05:58.000,131,11027084,13365,0,1683817557,13095.966245589989,138.98269095000433,53557.44642288 2023-05-11,15:05:59.000,131,11027087,13325,0,1683817558,13095.952772969998,139.05318224999792,53557.46738424 2023-05-11,15:06:00.000,131,11027106,13405,0,1683817559,13095.905618799989,139.13072267999814,53557.42546152 2023-05-11,15:06:01.000,131,11027103,13285,0,1683817560,13095.972981899999,139.22941050000372,53557.50231984001 2023-05-11,15:06:02.000,131,11027072,13445,0,1683817561,13095.898882489993,139.32809832000203,53557.46738424 2023-05-11,15:06:03.000,131,11027068,13405,0,1683817562,13095.925827729989,139.37039309999818,53557.43943576 2023-05-11,15:06:04.000,131,11027105,13565,0,1683817563,13095.939300349994,139.46908092000376,53557.43244864001 2023-05-11,15:06:05.000,131,11027112,13325,0,1683817564,13095.925827729989,139.51842482999928,53557.46738424 2023-05-11,15:06:06.000,131,11027079,13205,0,1683817565,13095.858464629993,139.546621350004,53557.411487280006 2023-05-11,15:06:07.000,131,11027115,13485,0,1683817566,13095.878673559993,139.61711265000486,53557.45341000001 2023-05-11,15:06:08.000,131,11027111,13445,0,1683817567,13095.878673559993,139.659407430001,53557.4883456 2023-05-11,15:06:09.000,131,11027072,13365,0,1683817568,13095.797837839993,139.68760394999845,53557.49533272 2023-05-11,15:06:10.000,131,11027032,13245,0,1683817569,13095.717002119993,139.73694786000124,53557.38353880001 2023-05-11,15:06:11.000,131,11027100,13645,0,1683817570,13095.629430089997,139.8074391600021,53557.36956456 2023-05-11,15:06:12.000,131,11027066,13325,0,1683817571,13095.589012229997,139.8567830700049,53557.37655168 2023-05-11,15:06:13.000,131,11027066,13205,0,1683817572,13095.555330679992,139.87793046000297,53557.390525920004 2023-05-11,15:06:14.000,131,11027062,13325,0,1683817573,13095.528385439997,139.92022523999913,53557.36956456 2023-05-11,15:06:15.000,131,11027088,13285,0,1683817574,13095.487967579997,139.94842176000384,53557.460397120005 2023-05-11,15:06:16.000,131,11027093,13285,0,1683817575,13095.427340789996,139.9554708900032,53557.32065472 2023-05-11,15:06:17.000,131,11027088,13445,0,1683817576,13095.359977690001,139.92727436999849,53557.292706240005 2023-05-11,15:06:18.000,131,11027133,13525,0,1683817577,13095.31955983,139.9061269800004,53557.30668048 2023-05-11,15:06:19.000,131,11027088,13605,0,1683817578,13095.27240565999,139.8567830700049,53557.28571912001 2023-05-11,15:06:20.000,131,11027074,13285,0,1683817579,13095.21851518,139.84973393999826,53557.18091232 2023-05-11,15:06:21.000,131,11027068,13405,0,1683817580,13095.23872411,139.7933409000034,53557.25777064 2023-05-11,15:06:22.000,131,11027104,13245,0,1683817581,13095.23198779999,139.75104611999996,53557.21584792001 2023-05-11,15:06:23.000,131,11027087,13565,0,1683817582,13095.25893304,139.6805548199991,53557.18091232 2023-05-11,15:06:24.000,131,11027123,13365,0,1683817583,13095.326296139996,139.5959652599995,53557.222835040004 2023-05-11,15:06:25.000,131,11027021,13525,0,1683817584,13095.2993509,139.532523089998,53557.222835040004 2023-05-11,15:06:26.000,131,11027095,13285,0,1683817585,13095.2993509,139.46908092000376,53557.18091232 2023-05-11,15:06:27.000,131,11027053,13325,0,1683817586,13095.21177886999,139.39154049000354,53557.125015360005 2023-05-11,15:06:28.000,131,11027084,13205,0,1683817587,13095.164624699995,139.3492457100001,53557.11802824001 2023-05-11,15:06:29.000,131,11027044,13405,0,1683817588,13095.13767946,139.25760702000116,53557.104054 2023-05-11,15:06:30.000,131,11027071,13365,0,1683817589,13095.07705267,139.19416484999965,53557.125015360005 2023-05-11,15:06:31.000,131,11027082,13205,0,1683817590,13095.023162189995,139.14482094000414,53557.08309264 2023-05-11,15:06:32.000,131,11027103,13445,0,1683817591,13094.98948063999,139.07432964000327,53557.11802824001 2023-05-11,15:06:33.000,131,11027107,13445,0,1683817592,13094.92885384999,139.04613311999856,53557.04116992 2023-05-11,15:06:34.000,131,11027108,13405,0,1683817593,13094.800863959994,138.98974008000368,53557.06911840001 2023-05-11,15:06:35.000,131,11027090,13525,0,1683817594,13094.679610379993,138.98269095000433,53556.92937600001 2023-05-11,15:06:36.000,131,11027113,13605,0,1683817595,13094.592038349998,138.96859268999833,53556.957324480005 2023-05-11,15:06:37.000,131,11027067,13405,0,1683817596,13094.524675250002,138.96154355999897,53556.97828584001 2023-05-11,15:06:38.000,131,11027075,13485,0,1683817597,13094.437103219992,138.96859268999833,53556.95033736001 2023-05-11,15:06:39.000,131,11027097,13405,0,1683817598,13094.376476429992,138.96154355999897,53556.97828584001 2023-05-11,15:06:40.000,131,11027090,13405,0,1683817599,13094.329322259997,138.9544944299996,53556.8944404 2023-05-11,15:06:41.000,131,11027073,13165,0,1683817600,13094.187859749996,139.01793660000112,53556.83155632001 2023-05-11,15:06:42.000,131,11027075,13325,0,1683817601,13094.140705580001,139.0390839899992,53556.81059496001 2023-05-11,15:06:43.000,131,11027095,13525,0,1683817602,13094.03966093,139.09547703000135,53556.73373664001 2023-05-11,15:06:44.000,131,11027093,13565,0,1683817603,13094.01271568999,139.13072267999814,53556.740723760005 2023-05-11,15:06:45.000,131,11027047,13365,0,1683817604,13093.884725799995,139.15891920000286,53556.65687832 2023-05-11,15:06:46.000,131,11027065,13325,0,1683817605,13093.925143659995,139.19416484999965,53556.64290408001 2023-05-11,15:06:47.000,131,11027040,13805,0,1683817606,13093.97903414,139.2505578900018,53556.69880104 2023-05-11,15:06:48.000,131,11027075,13605,0,1683817607,13093.985770449995,139.24350876000244,53556.691813920006 2023-05-11,15:06:49.000,131,11027167,13365,0,1683817608,13093.99250675999,139.23645963000308,53556.70578816 2023-05-11,15:06:50.000,131,11027082,13525,0,1683817609,13094.03292461999,139.2858035399986,53556.60098136 2023-05-11,15:06:51.000,131,11027083,13405,0,1683817610,13093.99924307,139.24350876000244,53556.552071520004 2023-05-11,15:06:52.000,131,11027094,13405,0,1683817611,13094.005979379996,139.22941050000372,53556.5101488 2023-05-11,15:06:53.000,131,11027107,13205,0,1683817612,13094.05986986,139.17301746000157,53556.60796848 2023-05-11,15:06:54.000,131,11027064,13205,0,1683817613,13094.026188309996,139.09547703000135,53556.53809728 2023-05-11,15:06:55.000,131,11027058,13445,0,1683817614,13094.03966093,139.01793660000112,53556.58002 2023-05-11,15:06:56.000,131,11027058,13045,0,1683817615,13093.99924307,138.94744530000025,53556.48918744 2023-05-11,15:06:57.000,131,11027054,13245,0,1683817616,13094.046397239996,138.86285574000067,53556.49617456001 2023-05-11,15:06:58.000,131,11027091,13445,0,1683817617,13093.99250675999,138.7289222699983,53556.5101488 2023-05-11,15:06:59.000,131,11027105,13605,0,1683817618,13093.864516869995,138.67957836000278,53556.46822608 2023-05-11,15:07:00.000,131,11027084,13485,0,1683817619,13093.69610912,138.6443327099987,53556.405342000005 2023-05-11,15:07:01.000,131,11027093,13125,0,1683817620,13093.574855539999,138.55974314999912,53556.39835488001 2023-05-11,15:07:02.000,131,11027124,13445,0,1683817621,13093.426656719988,138.53154663000169,53556.32848368001 2023-05-11,15:07:03.000,131,11027064,13445,0,1683817622,13093.379502549993,138.48925184999825,53556.37739352001 2023-05-11,15:07:04.000,131,11027098,13845,0,1683817623,13093.258248969993,138.4822027199989,53556.356432160006 2023-05-11,15:07:05.000,131,11027051,13285,0,1683817624,13093.217831109992,138.47515358999954,53556.356432160006 2023-05-11,15:07:06.000,131,11027102,13285,0,1683817625,13093.096577529992,138.4469570700021,53556.25861248001 2023-05-11,15:07:07.000,131,11027038,13405,0,1683817626,13092.961851330001,138.47515358999954,53556.20970264001 2023-05-11,15:07:08.000,131,11027079,13405,0,1683817627,13092.854070369991,138.5103992400036,53556.14681856 2023-05-11,15:07:09.000,131,11027090,13485,0,1683817628,13092.83386143999,138.53859576000104,53556.17476704 2023-05-11,15:07:10.000,131,11027115,13325,0,1683817629,13092.77997096,138.6443327099987,53556.13983144001 2023-05-11,15:07:11.000,131,11027103,13405,0,1683817630,13092.786707269996,138.6443327099987,53556.18175416001 2023-05-11,15:07:12.000,131,11027064,13245,0,1683817631,13092.786707269996,138.66548010000406,53556.14681856 2023-05-11,15:07:13.000,131,11027071,13445,0,1683817632,13092.71934417,138.70777488000022,53556.07694736 2023-05-11,15:07:14.000,131,11027055,13365,0,1683817633,13092.705871549995,138.72187313999893,53556.03502464 2023-05-11,15:07:15.000,131,11027129,13525,0,1683817634,13092.726080479995,138.70072575000086,53556.021050400006 2023-05-11,15:07:16.000,131,11027077,13405,0,1683817635,13092.69913524,138.72187313999893,53555.95816632 2023-05-11,15:07:17.000,131,11027052,13525,0,1683817636,13092.726080479995,138.72187313999893,53556.02803752 2023-05-11,15:07:18.000,131,11027093,13245,0,1683817637,13092.685662619995,138.68662749000214,53555.951179200005 2023-05-11,15:07:19.000,131,11027061,13325,0,1683817638,13092.77323464999,138.70777488000022,53555.97214056001 2023-05-11,15:07:20.000,131,11027049,13325,0,1683817639,13092.71934417,138.70777488000022,53555.90925648 2023-05-11,15:07:21.000,131,11027066,13445,0,1683817640,13092.75976203,138.6584309700047,53555.92323072001 2023-05-11,15:07:22.000,131,11027121,13405,0,1683817641,13092.726080479995,138.68662749000214,53555.90925648 2023-05-11,15:07:23.000,131,11027077,13445,0,1683817642,13092.75976203,138.70072575000086,53555.84637240001 2023-05-11,15:07:24.000,131,11027094,13245,0,1683817643,13092.77323464999,138.68662749000214,53555.89528224001 2023-05-11,15:07:25.000,131,11027105,13325,0,1683817644,13092.746289409995,138.71482400999957,53555.82541104001 2023-05-11,15:07:26.000,131,11027057,13485,0,1683817645,13092.77997096,138.7289222699983,53555.84637240001 2023-05-11,15:07:27.000,131,11027090,13405,0,1683817646,13092.80017989,138.71482400999957,53555.881308 2023-05-11,15:07:28.000,131,11027071,13245,0,1683817647,13092.726080479995,138.77121705000172,53555.832398160004 2023-05-11,15:07:29.000,131,11027089,13405,0,1683817648,13092.726080479995,138.79941356999916,53555.80444968001 2023-05-11,15:07:30.000,131,11027070,13565,0,1683817649,13092.71260785999,138.77826618000108,53555.80444968001 2023-05-11,15:07:31.000,131,11027063,13365,0,1683817650,13092.7395531,138.77826618000108,53555.783488320005 2023-05-11,15:07:32.000,131,11027088,13365,0,1683817651,13092.69239892999,138.82761009000387,53555.67868152001 2023-05-11,15:07:33.000,131,11027127,13565,0,1683817652,13092.67218999999,138.84875748000195,53555.65772016001 2023-05-11,15:07:34.000,131,11027050,13645,0,1683817653,13092.75976203,138.8910522599981,53555.72759136001 2023-05-11,15:07:35.000,131,11027107,13365,0,1683817654,13092.806916199996,138.89810139000474,53555.62278456 2023-05-11,15:07:36.000,131,11027079,13165,0,1683817655,13092.86080668,138.91924878000282,53555.69964288 2023-05-11,15:07:37.000,131,11027095,13205,0,1683817656,13092.955115019991,138.96859268999833,53555.664707280004 2023-05-11,15:07:38.000,131,11027084,13325,0,1683817657,13092.948378709996,138.98974008000368,53555.629771679996 2023-05-11,15:07:39.000,131,11027078,13245,0,1683817658,13092.955115019991,139.01088747000176,53555.64374592 2023-05-11,15:07:40.000,131,11027057,13405,0,1683817659,13092.874279299991,139.04613311999856,53555.59483608 2023-05-11,15:07:41.000,131,11027055,13405,0,1683817660,13092.90122454,139.08137877000263,53555.59483608 2023-05-11,15:07:42.000,131,11027073,13285,0,1683817661,13092.941642400001,139.07432964000327,53555.60881032001 2023-05-11,15:07:43.000,131,11027101,13365,0,1683817662,13092.914697159991,139.14482094000414,53555.566887600005 2023-05-11,15:07:44.000,131,11027111,13325,0,1683817663,13092.934906089991,139.201213979999,53555.629771679996 2023-05-11,15:07:45.000,131,11027070,13605,0,1683817664,13092.968587639996,139.29285266999796,53555.59483608 2023-05-11,15:07:46.000,131,11027120,13765,0,1683817665,13092.934906089991,139.3492457100001,53555.58086184 2023-05-11,15:07:47.000,131,11027100,13525,0,1683817666,13092.86080668,139.4479335299984,53555.57387472 2023-05-11,15:07:48.000,131,11027099,13405,0,1683817667,13092.86080668,139.4972774400012,53555.60881032001 2023-05-11,15:07:49.000,131,11027090,13245,0,1683817668,13092.86080668,139.55367048000335,53555.55291336 2023-05-11,15:07:50.000,131,11027074,13485,0,1683817669,13092.80017989,139.66645656000037,53555.49002928001 2023-05-11,15:07:51.000,131,11027074,13525,0,1683817670,13092.82038882,139.72989873000188,53555.51099064001 2023-05-11,15:07:52.000,131,11027091,13325,0,1683817671,13092.847334059996,139.78629177000403,53555.629771679996 2023-05-11,15:07:53.000,131,11027088,13285,0,1683817672,13092.86080668,139.8708813300036,53555.58784896001 2023-05-11,15:07:54.000,131,11027076,13205,0,1683817673,13092.77997096,139.93432349999784,53555.49002928001 2023-05-11,15:07:55.000,131,11027120,13325,0,1683817674,13092.73281678999,139.96252002000256,53555.41317096 2023-05-11,15:07:56.000,131,11027068,13365,0,1683817675,13092.7395531,140.01186392999807,53555.48304216 2023-05-11,15:07:57.000,131,11027099,13445,0,1683817676,13092.81365250999,140.01186392999807,53555.54592624 2023-05-11,15:07:58.000,131,11027098,13245,0,1683817677,13092.86080668,140.04006045000278,53555.53893912001 2023-05-11,15:07:59.000,131,11027111,13365,0,1683817678,13092.887751919996,140.0048147999987,53555.55990048001 2023-05-11,15:08:00.000,131,11027048,13365,0,1683817679,13092.90122454,140.03301132000342,53555.53893912001 2023-05-11,15:08:01.000,131,11027066,13365,0,1683817680,13092.968587639996,140.0189130600047,53555.51099064001 2023-05-11,15:08:02.000,131,11027083,13365,0,1683817681,13092.948378709996,139.9554708900032,53555.52496488 2023-05-11,15:08:03.000,131,11027066,13365,0,1683817682,13092.975323949991,139.99071654,53555.47605504 2023-05-11,15:08:04.000,131,11027069,13285,0,1683817683,13092.988796569996,140.0048147999987,53555.43413232 2023-05-11,15:08:05.000,131,11027089,13565,0,1683817684,13093.009005499996,140.01186392999807,53555.40618384 2023-05-11,15:08:06.000,131,11027045,13485,0,1683817685,13093.089841219997,139.98366741000063,53555.531952 2023-05-11,15:08:07.000,131,11027079,13405,0,1683817686,13093.136995389992,140.01186392999807,53555.497016400004 2023-05-11,15:08:08.000,131,11027066,13405,0,1683817687,13093.096577529992,140.06120784000086,53555.566887600005 2023-05-11,15:08:09.000,131,11027121,13245,0,1683817688,13093.197622179992,140.09645348999766,53555.531952 2023-05-11,15:08:10.000,131,11027084,13445,0,1683817689,13093.190885869997,140.16694478999852,53555.531952 2023-05-11,15:08:11.000,131,11027047,13405,0,1683817690,13093.116786459992,140.25858348000475,53555.44111944001 2023-05-11,15:08:12.000,131,11027079,13365,0,1683817691,13093.170676939997,140.31497651999962,53555.53893912001 2023-05-11,15:08:13.000,131,11027073,13405,0,1683817692,13093.157204319992,140.39251694999984,53555.462080799996 2023-05-11,15:08:14.000,131,11027064,13485,0,1683817693,13093.211094799997,140.49825390000478,53555.51099064001 2023-05-11,15:08:15.000,131,11027109,13325,0,1683817694,13093.238040039992,140.62513824000052,53555.59483608 2023-05-11,15:08:16.000,131,11027076,13485,0,1683817695,13093.244776350002,140.71677692999947,53555.58784896001 2023-05-11,15:08:17.000,131,11027071,13405,0,1683817696,13093.264985280002,140.8577595300012,53555.53893912001 2023-05-11,15:08:18.000,131,11027093,13405,0,1683817697,13093.366029929988,140.91415257000335,53555.615797440005 2023-05-11,15:08:19.000,131,11027060,13605,0,1683817698,13093.426656719988,141.02693865000037,53555.6018232 2023-05-11,15:08:20.000,131,11027071,13445,0,1683817699,13093.426656719988,141.13267559999804,53555.55990048001 2023-05-11,15:08:21.000,131,11027056,13525,0,1683817700,13093.520965059994,141.18201951000083,53555.566887600005 2023-05-11,15:08:22.000,131,11027081,13405,0,1683817701,13093.615273399999,141.24546168000234,53555.664707280004 2023-05-11,15:08:23.000,131,11027025,13525,0,1683817702,13093.69610912,141.25955994000105,53555.69265576 2023-05-11,15:08:24.000,131,11027096,13245,0,1683817703,13093.71631805,141.3159529800032,53555.629771679996 2023-05-11,15:08:25.000,131,11027074,13525,0,1683817704,13093.83757163,141.3159529800032,53555.70663000001 2023-05-11,15:08:26.000,131,11027053,13525,0,1683817705,13093.79041745999,141.35119863,53555.62278456 2023-05-11,15:08:27.000,131,11027102,13445,0,1683817706,13093.904934729995,141.35119863,53555.6716944 2023-05-11,15:08:28.000,131,11027079,13365,0,1683817707,13094.005979379996,141.28070732999913,53555.76951408 2023-05-11,15:08:29.000,131,11027114,13565,0,1683817708,13094.05313354999,141.1890686400002,53555.71361712 2023-05-11,15:08:30.000,131,11027085,13445,0,1683817709,13094.086815099996,141.1538229900034,53555.71361712 2023-05-11,15:08:31.000,131,11027086,13565,0,1683817710,13094.187859749996,141.06218430000445,53555.76252696 2023-05-11,15:08:32.000,131,11027075,13525,0,1683817711,13094.181123440001,140.97054560999823,53555.8114368 2023-05-11,15:08:33.000,131,11027074,13405,0,1683817712,13094.187859749996,140.88595604999864,53555.77650120001 2023-05-11,15:08:34.000,131,11027100,13325,0,1683817713,13094.208068679996,140.80136648999905,53555.82541104001 2023-05-11,15:08:35.000,131,11027085,13325,0,1683817714,13094.181123440001,140.74497345000418,53555.783488320005 2023-05-11,15:08:36.000,131,11027055,13405,0,1683817715,13094.12049665,140.68858041000203,53555.75553984001 2023-05-11,15:08:37.000,131,11027063,13205,0,1683817716,13094.113760339991,140.66743302000395,53555.734578480005 2023-05-11,15:08:38.000,131,11027064,13445,0,1683817717,13094.133969269991,140.63923649999924,53555.8114368 2023-05-11,15:08:39.000,131,11027057,13245,0,1683817718,13094.147441889996,140.6462856299986,53555.86034664 2023-05-11,15:08:40.000,131,11027049,13485,0,1683817719,13094.08007879,140.68153128000267,53555.832398160004 2023-05-11,15:08:41.000,131,11026996,13405,0,1683817720,13094.113760339991,140.7308751899982,53555.89528224001 2023-05-11,15:08:42.000,131,11027119,13485,0,1683817721,13094.107024029996,140.76612084000226,53555.88829512 2023-05-11,15:08:43.000,131,11027082,13485,0,1683817722,13094.08007879,140.8577595300012,53555.9162436 2023-05-11,15:08:44.000,131,11027062,13565,0,1683817723,13094.005979379996,140.91415257000335,53555.9162436 2023-05-11,15:08:45.000,131,11027090,13445,0,1683817724,13094.01271568999,140.97759474000486,53555.853359520006 2023-05-11,15:08:46.000,131,11027092,13565,0,1683817725,13094.05986986,141.01988952000102,53555.97912768 2023-05-11,15:08:47.000,131,11027088,13365,0,1683817726,13093.97229782999,141.0692334300038,53555.93021784 2023-05-11,15:08:48.000,131,11027066,13085,0,1683817727,13093.965561519995,141.14677386000403,53555.95816632 2023-05-11,15:08:49.000,131,11027075,13525,0,1683817728,13094.08007879,141.13972473000467,53556.06297312001 2023-05-11,15:08:50.000,131,11027061,13365,0,1683817729,13094.026188309996,141.21021602999826,53555.97912768 2023-05-11,15:08:51.000,131,11027071,13605,0,1683817730,13093.99924307,141.2031668999989,53555.9162436 2023-05-11,15:08:52.000,131,11027098,13365,0,1683817731,13094.03292461999,141.16087212000275,53555.97912768 2023-05-11,15:08:53.000,131,11027063,13205,0,1683817732,13094.107024029996,141.18201951000083,53556.01406328001 2023-05-11,15:08:54.000,131,11027043,13445,0,1683817733,13094.107024029996,141.1890686400002,53556.021050400006 2023-05-11,15:08:55.000,131,11027039,13445,0,1683817734,13094.187859749996,141.1044790800006,53556.01406328001 2023-05-11,15:08:56.000,131,11027029,13485,0,1683817735,13094.228277609996,141.01284039000166,53556.10489584 2023-05-11,15:08:57.000,131,11027059,13765,0,1683817736,13094.275431779992,140.97054560999823,53556.13983144001 2023-05-11,15:08:58.000,131,11027139,13765,0,1683817737,13094.261959160001,140.907103440004,53556.13284432 2023-05-11,15:08:59.000,131,11027068,13365,0,1683817738,13094.248486539997,140.84366127000249,53556.1258572 2023-05-11,15:09:00.000,131,11027095,13245,0,1683817739,13094.329322259997,140.81546474999777,53556.09790872 2023-05-11,15:09:01.000,131,11027079,13445,0,1683817740,13094.302377020002,140.77316997000162,53556.09092160001 2023-05-11,15:09:02.000,131,11027092,13685,0,1683817741,13094.389949049997,140.73792432000482,53556.13284432 2023-05-11,15:09:03.000,131,11027087,13605,0,1683817742,13094.443839530002,140.68858041000203,53556.188741280006 2023-05-11,15:09:04.000,131,11027086,13405,0,1683817743,13094.470784769997,140.6110399800018,53556.167779920004 2023-05-11,15:09:05.000,131,11027104,13485,0,1683817744,13094.538147869993,140.53349955000158,53556.167779920004 2023-05-11,15:09:06.000,131,11027082,13525,0,1683817745,13094.443839530002,140.49120476999815,53556.188741280006 2023-05-11,15:09:07.000,131,11027076,13325,0,1683817746,13094.477521079993,140.43481173000328,53556.18175416001 2023-05-11,15:09:08.000,131,11027088,13485,0,1683817747,13094.470784769997,140.35727130000305,53556.188741280006 2023-05-11,15:09:09.000,131,11027075,13765,0,1683817748,13094.410157979997,140.31497651999962,53556.2655996 2023-05-11,15:09:10.000,131,11027067,13525,0,1683817749,13094.376476429992,140.27268174000346,53556.27957384001 2023-05-11,15:09:11.000,131,11027072,13645,0,1683817750,13094.369740119997,140.23038696000003,53556.34245792 2023-05-11,15:09:12.000,131,11027040,13205,0,1683817751,13094.329322259997,140.19514131000324,53556.2655996 2023-05-11,15:09:13.000,131,11027079,13485,0,1683817752,13094.322585950002,140.2021904400026,53556.32848368001 2023-05-11,15:09:14.000,131,11027091,13365,0,1683817753,13094.228277609996,140.18809218000388,53556.32149656 2023-05-11,15:09:15.000,131,11027061,13605,0,1683817754,13094.194596059991,140.21628870000131,53556.29354808 2023-05-11,15:09:16.000,131,11027035,13485,0,1683817755,13094.08007879,140.24448521999875,53556.25861248001 2023-05-11,15:09:17.000,131,11027073,13605,0,1683817756,13093.99924307,140.24448521999875,53556.2655996 2023-05-11,15:09:18.000,131,11027088,13605,0,1683817757,13094.01271568999,140.23038696000003,53556.335470800004 2023-05-11,15:09:19.000,131,11027064,13525,0,1683817758,13094.005979379996,140.23038696000003,53556.32149656 2023-05-11,15:09:20.000,131,11027073,13485,0,1683817759,13093.93187996999,140.27973087000282,53556.34944504001 2023-05-11,15:09:21.000,131,11027067,13405,0,1683817760,13093.93187996999,140.25858348000475,53556.3704064 2023-05-11,15:09:22.000,131,11027065,13245,0,1683817761,13093.85778056,140.27973087000282,53556.286560960005 2023-05-11,15:09:23.000,131,11027045,13605,0,1683817762,13093.844307939995,140.20923957000196,53556.32848368001 2023-05-11,15:09:24.000,131,11027108,13685,0,1683817763,13093.79041745999,140.17399391999788,53556.23066400001 2023-05-11,15:09:25.000,131,11027108,13525,0,1683817764,13093.743263289995,140.07530609999958,53556.25861248001 2023-05-11,15:09:26.000,131,11027064,13445,0,1683817765,13093.72979066999,139.96252002000256,53556.27258672 2023-05-11,15:09:27.000,131,11027121,13405,0,1683817766,13093.601800779994,139.8567830700049,53556.1957284 2023-05-11,15:09:28.000,131,11027073,13165,0,1683817767,13093.507492439989,139.73694786000124,53556.237651120005 2023-05-11,15:09:29.000,131,11027115,13605,0,1683817768,13093.547910299989,139.63121091000357,53556.237651120005 2023-05-11,15:09:30.000,131,11027080,13485,0,1683817769,13093.507492439989,139.53957222000463,53556.25861248001 2023-05-11,15:09:31.000,131,11027104,13485,0,1683817770,13093.352557309998,139.4972774400012,53556.24463824 2023-05-11,15:09:32.000,131,11027085,13085,0,1683817771,13093.440129339993,139.40563875000225,53556.3005352 2023-05-11,15:09:33.000,131,11027090,13405,0,1683817772,13093.453601959998,139.3351474500014,53556.25861248001 2023-05-11,15:09:34.000,131,11027066,13325,0,1683817773,13093.426656719988,139.2999018000046,53556.237651120005 2023-05-11,15:09:35.000,131,11027077,13525,0,1683817774,13093.520965059994,139.20826310999837,53556.24463824 2023-05-11,15:09:36.000,131,11027053,13645,0,1683817775,13093.622009709994,139.17301746000157,53556.32848368001 2023-05-11,15:09:37.000,131,11027090,13245,0,1683817776,13093.69610912,139.17301746000157,53556.30752232001 2023-05-11,15:09:38.000,131,11027002,13325,0,1683817777,13093.77020852999,139.10957529000007,53556.27957384001 2023-05-11,15:09:39.000,131,11027050,13405,0,1683817778,13093.83083531999,139.04613311999856,53556.286560960005 2023-05-11,15:09:40.000,131,11027076,13605,0,1683817779,13093.85778056,139.02498573000048,53556.17476704 2023-05-11,15:09:41.000,131,11027093,13325,0,1683817780,13093.91167103999,138.9756418199977,53556.216689760004 2023-05-11,15:09:42.000,131,11027086,13405,0,1683817781,13093.99250675999,138.92629791000218,53556.24463824 2023-05-11,15:09:43.000,131,11027057,13405,0,1683817782,13093.97903414,138.8910522599981,53556.32149656 2023-05-11,15:09:44.000,131,11027061,13365,0,1683817783,13093.95208889999,138.91219965000346,53556.24463824 2023-05-11,15:09:45.000,131,11027062,13805,0,1683817784,13093.91840735,138.98269095000433,53556.25861248001 2023-05-11,15:09:46.000,131,11027049,13285,0,1683817785,13093.904934729995,138.98974008000368,53556.25861248001 2023-05-11,15:09:47.000,131,11027075,13525,0,1683817786,13093.87798949,139.02498573000048,53556.27957384001 2023-05-11,15:09:48.000,131,11027095,13525,0,1683817787,13093.884725799995,139.08137877000263,53556.24463824 2023-05-11,15:09:49.000,131,11027061,13165,0,1683817788,13093.85778056,139.14482094000414,53556.356432160006 2023-05-11,15:09:50.000,131,11027092,13285,0,1683817789,13093.864516869995,139.22236137000436,53556.286560960005 2023-05-11,15:09:51.000,131,11027065,13565,0,1683817790,13093.87125317999,139.26465615000052,53556.34245792 2023-05-11,15:09:52.000,131,11027054,13525,0,1683817791,13093.89146210999,139.3351474500014,53556.39136776 2023-05-11,15:09:53.000,131,11027087,13405,0,1683817792,13093.89819842,139.38449136000418,53556.335470800004 2023-05-11,15:09:54.000,131,11027063,13405,0,1683817793,13093.87798949,139.42678614000033,53556.32149656 2023-05-11,15:09:55.000,131,11027045,13485,0,1683817794,13093.844307939995,139.44088439999905,53556.25162536 2023-05-11,15:09:56.000,131,11027072,13325,0,1683817795,13093.87125317999,139.4338352699997,53556.22367688 2023-05-11,15:09:57.000,131,11027040,13245,0,1683817796,13093.93861628,139.44088439999905,53556.36341928 2023-05-11,15:09:58.000,131,11027075,13245,0,1683817797,13093.945352589995,139.40563875000225,53556.41232912 2023-05-11,15:09:59.000,131,11027095,13445,0,1683817798,13093.945352589995,139.39154049000354,53556.41232912 2023-05-11,15:10:00.000,131,11027039,13405,0,1683817799,13093.91840735,139.37744223000482,53556.48220032 2023-05-11,15:10:01.000,131,11027071,13445,0,1683817800,13093.91167103999,139.36334396999882,53556.41931624 2023-05-11,15:10:02.000,131,11027035,13325,0,1683817801,13093.87125317999,139.3492457100001,53556.44726472001 2023-05-11,15:10:03.000,131,11027067,13365,0,1683817802,13093.8173627,139.2999018000046,53556.41232912 2023-05-11,15:10:04.000,131,11027061,13165,0,1683817803,13093.783681149995,139.34219658000075,53556.46822608 2023-05-11,15:10:05.000,131,11027057,13285,0,1683817804,13093.71631805,139.32809832000203,53556.36341928 2023-05-11,15:10:06.000,131,11027111,13445,0,1683817805,13093.72979066999,139.35629483999946,53556.41232912 2023-05-11,15:10:07.000,131,11027087,13445,0,1683817806,13093.71631805,139.35629483999946,53556.48220032 2023-05-11,15:10:08.000,131,11027056,13285,0,1683817807,13093.72979066999,139.37039309999818,53556.4402776 2023-05-11,15:10:09.000,131,11027088,13445,0,1683817808,13093.69610912,139.42678614000033,53556.454251840005 2023-05-11,15:10:10.000,131,11027082,13405,0,1683817809,13093.66916387999,139.42678614000033,53556.405342000005 2023-05-11,15:10:11.000,131,11027096,13365,0,1683817810,13093.66916387999,139.49022831000184,53556.335470800004 2023-05-11,15:10:12.000,131,11027085,13445,0,1683817811,13093.68937280999,139.51137569999992,53556.39835488001 2023-05-11,15:10:13.000,131,11027074,13485,0,1683817812,13093.675900189999,139.532523089998,53556.356432160006 2023-05-11,15:10:14.000,131,11027090,13445,0,1683817813,13093.682636499994,139.546621350004,53556.335470800004 2023-05-11,15:10:15.000,131,11027087,13405,0,1683817814,13093.702845429994,139.56776874000207,53556.384380640004 2023-05-11,15:10:16.000,131,11027059,13405,0,1683817815,13093.81062638999,139.5959652599995,53556.41931624 2023-05-11,15:10:17.000,131,11027082,13645,0,1683817816,13093.87125317999,139.63121091000357,53556.39835488001 2023-05-11,15:10:18.000,131,11027115,13365,0,1683817817,13093.87125317999,139.7087513400038,53556.39835488001 2023-05-11,15:10:19.000,131,11027129,13245,0,1683817818,13093.91840735,139.75809524999931,53556.41232912 2023-05-11,15:10:20.000,131,11027102,13485,0,1683817819,13093.985770449995,139.7933409000034,53556.43329048 2023-05-11,15:10:21.000,131,11027080,13365,0,1683817820,13093.97903414,139.86383220000425,53556.39835488001 2023-05-11,15:10:22.000,131,11027105,13405,0,1683817821,13094.05313354999,139.94137263000448,53556.335470800004 2023-05-11,15:10:23.000,131,11027090,13285,0,1683817822,13094.113760339991,140.0189130600047,53556.42630336001 2023-05-11,15:10:24.000,131,11027077,13405,0,1683817823,13094.201332370001,140.09645348999766,53556.42630336001 2023-05-11,15:10:25.000,131,11027054,13485,0,1683817824,13094.187859749996,140.12465001000237,53556.41931624 2023-05-11,15:10:26.000,131,11027109,13365,0,1683817825,13094.167650819996,140.19514131000324,53556.34245792 2023-05-11,15:10:27.000,131,11027093,13125,0,1683817826,13094.154178199991,140.2374360899994,53556.44726472001 2023-05-11,15:10:28.000,131,11027054,13685,0,1683817827,13094.174387129991,140.2515343499981,53556.42630336001 2023-05-11,15:10:29.000,131,11027106,13245,0,1683817828,13094.107024029996,140.22333783000067,53556.44726472001 2023-05-11,15:10:30.000,131,11027086,13485,0,1683817829,13094.066606169996,140.2021904400026,53556.405342000005 2023-05-11,15:10:31.000,131,11027134,13325,0,1683817830,13094.08007879,140.117600880003,53556.454251840005 2023-05-11,15:10:32.000,131,11027023,13685,0,1683817831,13094.05313354999,140.04006045000278,53556.53809728 2023-05-11,15:10:33.000,131,11027093,13245,0,1683817832,13094.019452,139.92727436999849,53556.503161680004 2023-05-11,15:10:34.000,131,11027120,13525,0,1683817833,13093.945352589995,139.83563567999954,53556.53111016 2023-05-11,15:10:35.000,131,11027111,13605,0,1683817834,13093.87798949,139.72989873000188,53556.454251840005 2023-05-11,15:10:36.000,131,11027058,13565,0,1683817835,13093.79715377,139.65235830000165,53556.356432160006 2023-05-11,15:10:37.000,131,11027081,13445,0,1683817836,13093.70958173999,139.57481787000143,53556.405342000005 2023-05-11,15:10:38.000,131,11027064,13365,0,1683817837,13093.675900189999,139.56776874000207,53556.44726472001 2023-05-11,15:10:39.000,131,11027089,13405,0,1683817838,13093.60853708999,139.546621350004,53556.47521320001 2023-05-11,15:10:40.000,131,11027128,13365,0,1683817839,13093.527701369989,139.56776874000207,53556.43329048 2023-05-11,15:10:41.000,131,11027087,13445,0,1683817840,13093.446865649988,139.66645656000037,53556.44726472001 2023-05-11,15:10:42.000,131,11027080,13525,0,1683817841,13093.426656719988,139.75809524999931,53556.405342000005 2023-05-11,15:10:43.000,131,11027127,13685,0,1683817842,13093.339084689993,139.86383220000425,53556.405342000005 2023-05-11,15:10:44.000,131,11027078,13405,0,1683817843,13093.258248969993,139.97661828000128,53556.34245792 2023-05-11,15:10:45.000,131,11027092,13765,0,1683817844,13093.190885869997,140.12465001000237,53556.27957384001 2023-05-11,15:10:46.000,131,11027082,13445,0,1683817845,13093.177413249992,140.20923957000196,53556.335470800004 2023-05-11,15:10:47.000,131,11027047,13285,0,1683817846,13093.224567420002,140.27268174000346,53556.335470800004 2023-05-11,15:10:48.000,131,11027050,13325,0,1683817847,13093.190885869997,140.3643204300024,53556.32848368001 2023-05-11,15:10:49.000,131,11027130,13565,0,1683817848,13093.224567420002,140.42071347000456,53556.335470800004 2023-05-11,15:10:50.000,131,11027064,13405,0,1683817849,13093.271721589997,140.42776260000392,53556.32848368001 2023-05-11,15:10:51.000,131,11027061,13365,0,1683817850,13093.271721589997,140.3995660799992,53556.237651120005 2023-05-11,15:10:52.000,131,11027064,13325,0,1683817851,13093.372766239998,140.40661520999856,53556.286560960005 2023-05-11,15:10:53.000,131,11027089,13605,0,1683817852,13093.426656719988,140.30792739000026,53556.286560960005 2023-05-11,15:10:54.000,131,11027070,13325,0,1683817853,13093.480547199993,140.19514131000324,53556.32149656 2023-05-11,15:10:55.000,131,11027055,13685,0,1683817854,13093.480547199993,140.13169914000173,53556.335470800004 2023-05-11,15:10:56.000,131,11027088,13285,0,1683817855,13093.534437679999,140.0048147999987,53556.25861248001 2023-05-11,15:10:57.000,131,11027047,13445,0,1683817856,13093.622009709994,139.91317610999977,53556.32848368001 2023-05-11,15:10:58.000,131,11027084,13765,0,1683817857,13093.588328159989,139.86383220000425,53556.29354808 2023-05-11,15:10:59.000,131,11027090,13405,0,1683817858,13093.622009709994,139.8074391600021,53556.27258672 2023-05-11,15:11:00.000,131,11027047,13565,0,1683817859,13093.574855539999,139.80039003000275,53556.30752232001 2023-05-11,15:11:01.000,131,11027060,13525,0,1683817860,13093.60853708999,139.7933409000034,53556.2655996 2023-05-11,15:11:02.000,131,11027058,13405,0,1683817861,13093.642218639994,139.8074391600021,53556.32149656 2023-05-11,15:11:03.000,131,11027037,13245,0,1683817862,13093.662427569994,139.80039003000275,53556.39835488001 2023-05-11,15:11:04.000,131,11027081,13605,0,1683817863,13093.64895494999,139.82153742000082,53556.3005352 2023-05-11,15:11:05.000,131,11027074,13445,0,1683817864,13093.64895494999,139.84973393999826,53556.25861248001 2023-05-11,15:11:06.000,131,11027109,13565,0,1683817865,13093.622009709994,139.88497959000233,53556.30752232001 2023-05-11,15:11:07.000,131,11027045,13285,0,1683817866,13093.642218639994,139.9554708900032,53556.32848368001 2023-05-11,15:11:08.000,131,11027101,13405,0,1683817867,13093.642218639994,140.0048147999987,53556.36341928 2023-05-11,15:11:09.000,131,11027061,13285,0,1683817868,13093.64895494999,139.99071654,53556.34944504001 2023-05-11,15:11:10.000,131,11027147,13645,0,1683817869,13093.622009709994,140.0894043599983,53556.30752232001 2023-05-11,15:11:11.000,131,11027098,13365,0,1683817870,13093.69610912,140.1035026200043,53556.36341928 2023-05-11,15:11:12.000,131,11027032,13405,0,1683817871,13093.66916387999,140.1035026200043,53556.34245792 2023-05-11,15:11:13.000,131,11027093,13365,0,1683817872,13093.702845429994,140.1387482700011,53556.29354808 2023-05-11,15:11:14.000,131,11027064,13125,0,1683817873,13093.595064469999,140.18104305000452,53556.22367688 2023-05-11,15:11:15.000,131,11027044,13405,0,1683817874,13093.581591849994,140.27268174000346,53556.25162536 2023-05-11,15:11:16.000,131,11027122,13405,0,1683817875,13093.622009709994,140.3502221700037,53556.3005352 2023-05-11,15:11:17.000,131,11027138,13365,0,1683817876,13093.642218639994,140.35727130000305,53556.27258672 2023-05-11,15:11:18.000,131,11027064,13325,0,1683817877,13093.561382919994,140.42776260000392,53556.25162536 2023-05-11,15:11:19.000,131,11027081,13445,0,1683817878,13093.622009709994,140.4630082500007,53556.34944504001 2023-05-11,15:11:20.000,131,11027082,13205,0,1683817879,13093.595064469999,140.49825390000478,53556.32149656 2023-05-11,15:11:21.000,131,11027071,13445,0,1683817880,13093.541173989994,140.5475978100003,53556.29354808 2023-05-11,15:11:22.000,131,11027115,13365,0,1683817881,13093.547910299989,140.54054868000094,53556.216689760004 2023-05-11,15:11:23.000,131,11027090,13525,0,1683817882,13093.507492439989,140.55464693999966,53556.23066400001 2023-05-11,15:11:24.000,131,11027092,13525,0,1683817883,13093.534437679999,140.54054868000094,53556.29354808 2023-05-11,15:11:25.000,131,11027082,13565,0,1683817884,13093.541173989994,140.448909990002,53556.20970264001 2023-05-11,15:11:26.000,131,11027074,13285,0,1683817885,13093.568119229989,140.38546782000049,53556.24463824 2023-05-11,15:11:27.000,131,11027112,13485,0,1683817886,13093.74999959999,140.25858348000475,53556.36341928 2023-05-11,15:11:28.000,131,11027108,13245,0,1683817887,13093.85778056,140.15989565999917,53556.286560960005 2023-05-11,15:11:29.000,131,11027050,13245,0,1683817888,13093.99250675999,140.07530609999958,53556.31450944 2023-05-11,15:11:30.000,131,11027083,13645,0,1683817889,13094.140705580001,139.96252002000256,53556.27957384001 2023-05-11,15:11:31.000,131,11027042,13405,0,1683817890,13094.261959160001,139.93432349999784,53556.2655996 2023-05-11,15:11:32.000,131,11027147,13325,0,1683817891,13094.383212740002,139.86383220000425,53556.25861248001 2023-05-11,15:11:33.000,131,11027077,13405,0,1683817892,13094.558356799993,139.82858655000018,53556.36341928 2023-05-11,15:11:34.000,131,11027116,13485,0,1683817893,13094.720028239994,139.84973393999826,53556.39136776 2023-05-11,15:11:35.000,131,11027083,13285,0,1683817894,13094.780655029994,139.8567830700049,53556.41931624 2023-05-11,15:11:36.000,131,11027082,13405,0,1683817895,13094.834545509999,139.9061269800004,53556.46123896 2023-05-11,15:11:37.000,131,11027123,13645,0,1683817896,13094.92885384999,139.94842176000384,53556.5101488 2023-05-11,15:11:38.000,131,11027115,13445,0,1683817897,13094.95579909,140.06120784000086,53556.54508440001 2023-05-11,15:11:39.000,131,11027104,13245,0,1683817898,13094.92885384999,140.117600880003,53556.55905864 2023-05-11,15:11:40.000,131,11027060,13405,0,1683817899,13094.942326469994,140.2021904400026,53556.53809728 2023-05-11,15:11:41.000,131,11027094,13325,0,1683817900,13094.97600802,140.25858348000475,53556.54508440001 2023-05-11,15:11:42.000,131,11027077,13525,0,1683817901,13095.00968956999,140.29382913000154,53556.63591696 2023-05-11,15:11:43.000,131,11027060,13325,0,1683817902,13095.11747053,140.27973087000282,53556.719762400004 2023-05-11,15:11:44.000,131,11027075,13365,0,1683817903,13095.17136100999,140.3008782600009,53556.67783968 2023-05-11,15:11:45.000,131,11027058,13405,0,1683817904,13095.19830625,140.22333783000067,53556.670852560004 2023-05-11,15:11:46.000,131,11027124,13245,0,1683817905,13095.25893304,140.20923957000196,53556.691813920006 2023-05-11,15:11:47.000,131,11027099,13325,0,1683817906,13095.27914197,140.16694478999852,53556.69880104 2023-05-11,15:11:48.000,131,11027092,13445,0,1683817907,13095.31955983,140.11055175000365,53556.740723760005 2023-05-11,15:11:49.000,131,11027065,13485,0,1683817908,13095.353241379991,140.06120784000086,53556.740723760005 2023-05-11,15:11:50.000,131,11027020,13525,0,1683817909,13095.393659239991,140.0189130600047,53556.67783968 2023-05-11,15:11:51.000,131,11027035,13165,0,1683817910,13095.447549719996,139.9554708900032,53556.76168512001 2023-05-11,15:11:52.000,131,11027106,13325,0,1683817911,13095.514912819992,139.89907785000105,53556.887453280004 2023-05-11,15:11:53.000,131,11027139,13405,0,1683817912,13095.555330679992,139.82858655000018,53556.87347904 2023-05-11,15:11:54.000,131,11027102,13605,0,1683817913,13095.568803299997,139.76514437999867,53556.85251768001 2023-05-11,15:11:55.000,131,11027064,13525,0,1683817914,13095.494703889992,139.76514437999867,53556.789633600005 2023-05-11,15:11:56.000,131,11027107,13325,0,1683817915,13095.481231270001,139.7439969900006,53556.887453280004 2023-05-11,15:11:57.000,131,11027065,13445,0,1683817916,13095.514912819992,139.68760394999845,53556.859504800006 2023-05-11,15:11:58.000,131,11027052,13605,0,1683817917,13095.440813410001,139.6453091700023,53556.86649192 2023-05-11,15:11:59.000,131,11027119,13405,0,1683817918,13095.434077099992,139.58186700000078,53557.006234320004 2023-05-11,15:12:00.000,131,11027083,13405,0,1683817919,13095.393659239991,139.56776874000207,53556.94335024 2023-05-11,15:12:01.000,131,11027035,13165,0,1683817920,13095.306087209996,139.57481787000143,53556.91540176 2023-05-11,15:12:02.000,131,11027070,13565,0,1683817921,13095.33976876,139.55367048000335,53556.92937600001 2023-05-11,15:12:03.000,131,11027124,13565,0,1683817922,13095.312823519991,139.546621350004,53556.98527296 2023-05-11,15:12:04.000,131,11027101,13405,0,1683817923,13095.292614589991,139.57481787000143,53557.02020856001 2023-05-11,15:12:05.000,131,11027095,13205,0,1683817924,13095.265669349996,139.58891613000014,53556.908414640006 2023-05-11,15:12:06.000,131,11027073,13325,0,1683817925,13095.306087209996,139.5607196100027,53556.99226008 2023-05-11,15:12:07.000,131,11027045,13245,0,1683817926,13095.353241379991,139.5607196100027,53557.006234320004 2023-05-11,15:12:08.000,131,11027062,13485,0,1683817927,13095.494703889992,139.5959652599995,53557.09007976 2023-05-11,15:12:09.000,131,11027073,13605,0,1683817928,13095.541858060002,139.61711265000486,53557.06213128 2023-05-11,15:12:10.000,131,11027124,13405,0,1683817929,13095.649639019997,139.67350568999973,53557.104054 2023-05-11,15:12:11.000,131,11027117,13285,0,1683817930,13095.656375329992,139.71580047000316,53557.04815704001 2023-05-11,15:12:12.000,131,11027107,13525,0,1683817931,13095.737211049993,139.75809524999931,53557.055144160004 2023-05-11,15:12:13.000,131,11027071,13245,0,1683817932,13095.797837839993,139.77219350999803,53557.18091232 2023-05-11,15:12:14.000,131,11027055,13765,0,1683817933,13095.844992009988,139.78629177000403,53557.194886560006 2023-05-11,15:12:15.000,131,11027072,13405,0,1683817934,13095.858464629993,139.77924264000467,53557.15296384 2023-05-11,15:12:16.000,131,11027097,13365,0,1683817935,13095.905618799989,139.75809524999931,53557.278732 2023-05-11,15:12:17.000,131,11027071,13645,0,1683817936,13096.013399759999,139.78629177000403,53557.27174488 2023-05-11,15:12:18.000,131,11027086,13685,0,1683817937,13096.074026549999,139.73694786000124,53557.25777064 2023-05-11,15:12:19.000,131,11027036,13565,0,1683817938,13096.094235479999,139.71580047000316,53557.27174488 2023-05-11,15:12:20.000,131,11027106,13605,0,1683817939,13096.12791702999,139.6805548199991,53557.31366760001 2023-05-11,15:12:21.000,131,11027028,13405,0,1683817940,13096.11444441,139.63826004000293,53557.292706240005 2023-05-11,15:12:22.000,131,11027056,13405,0,1683817941,13096.06729023999,139.58186700000078,53557.32065472 2023-05-11,15:12:23.000,131,11027111,13285,0,1683817942,13096.080762859994,139.51842482999928,53557.4184744 2023-05-11,15:12:24.000,131,11027076,13525,0,1683817943,13096.033608689999,139.49022831000184,53557.43244864001 2023-05-11,15:12:25.000,131,11027102,13645,0,1683817944,13096.020136069994,139.48317918000248,53557.43943576 2023-05-11,15:12:26.000,131,11027071,13845,0,1683817945,13095.898882489993,139.51842482999928,53557.40450016001 2023-05-11,15:12:27.000,131,11027093,13405,0,1683817946,13095.838255699993,139.56776874000207,53557.43943576 2023-05-11,15:12:28.000,131,11027048,13485,0,1683817947,13095.750683669998,139.63826004000293,53557.43244864001 2023-05-11,15:12:29.000,131,11027085,13445,0,1683817948,13095.703529500002,139.7087513400038,53557.50231984001 2023-05-11,15:12:30.000,131,11027065,13405,0,1683817949,13095.615957469992,139.82858655000018,53557.40450016001 2023-05-11,15:12:31.000,131,11027078,13565,0,1683817950,13095.589012229997,139.94137263000448,53557.47437136 2023-05-11,15:12:32.000,131,11027066,13645,0,1683817951,13095.602484850002,140.0189130600047,53557.52328120001 2023-05-11,15:12:33.000,131,11027110,13725,0,1683817952,13095.568803299997,140.14579740000045,53557.53725544 2023-05-11,15:12:34.000,131,11027082,13765,0,1683817953,13095.501440200002,140.19514131000324,53557.45341000001 2023-05-11,15:12:35.000,131,11027066,13605,0,1683817954,13095.461022340001,140.31497651999962,53557.460397120005 2023-05-11,15:12:36.000,131,11027083,13565,0,1683817955,13095.454286029992,140.3643204300024,53557.44642288 2023-05-11,15:12:37.000,131,11027063,13525,0,1683817956,13095.501440200002,140.41366433999792,53557.54424256 2023-05-11,15:12:38.000,131,11027073,13565,0,1683817957,13095.555330679992,140.47710650999943,53557.56520392 2023-05-11,15:12:39.000,131,11027088,13325,0,1683817958,13095.642902710002,140.4841556399988,53557.60712664 2023-05-11,15:12:40.000,131,11027050,13365,0,1683817959,13095.642902710002,140.51940129000286,53557.52328120001 2023-05-11,15:12:41.000,131,11027101,13285,0,1683817960,13095.730474739998,140.47710650999943,53557.56520392 2023-05-11,15:12:42.000,131,11027060,13525,0,1683817961,13095.804574149988,140.448909990002,53557.56520392 2023-05-11,15:12:43.000,131,11027033,13405,0,1683817962,13095.838255699993,140.38546782000049,53557.58616528 2023-05-11,15:12:44.000,131,11027135,13325,0,1683817963,13095.871937249998,140.32907477999834,53557.60712664 2023-05-11,15:12:45.000,131,11027041,13445,0,1683817964,13095.824783079988,140.22333783000067,53557.5931524 2023-05-11,15:12:46.000,131,11027095,13525,0,1683817965,13095.858464629993,140.1528465299998,53557.579178160006 2023-05-11,15:12:47.000,131,11027044,13605,0,1683817966,13095.824783079988,140.01186392999807,53557.60013952001 2023-05-11,15:12:48.000,131,11027123,13365,0,1683817967,13095.818046769993,139.9061269800004,53557.64904936001 2023-05-11,15:12:49.000,131,11027095,13605,0,1683817968,13095.737211049993,139.77924264000467,53557.67001072001 2023-05-11,15:12:50.000,131,11027157,13685,0,1683817969,13095.690056879997,139.70170221000444,53557.628088000005 2023-05-11,15:12:51.000,131,11027091,13365,0,1683817970,13095.548594369997,139.5959652599995,53557.55122968001 2023-05-11,15:12:52.000,131,11027051,13565,0,1683817971,13095.501440200002,139.5607196100027,53557.509306960004 2023-05-11,15:12:53.000,131,11027098,13285,0,1683817972,13095.508176509997,139.4620317900044,53557.62110088001 2023-05-11,15:12:54.000,131,11027089,13325,0,1683817973,13095.447549719996,139.45498265999777,53557.5931524 2023-05-11,15:12:55.000,131,11027084,13565,0,1683817974,13095.366713999996,139.40563875000225,53557.579178160006 2023-05-11,15:12:56.000,131,11027115,13565,0,1683817975,13095.400395550001,139.40563875000225,53557.63507512 2023-05-11,15:12:57.000,131,11027055,13365,0,1683817976,13095.353241379991,139.44088439999905,53557.61411376 2023-05-11,15:12:58.000,131,11027108,13565,0,1683817977,13095.25893304,139.46908092000376,53557.56520392 2023-05-11,15:12:59.000,131,11027110,13485,0,1683817978,13095.19830625,139.532523089998,53557.53725544 2023-05-11,15:13:00.000,131,11027048,13485,0,1683817979,13095.15115207999,139.61711265000486,53557.56520392 2023-05-11,15:13:01.000,131,11027081,13445,0,1683817980,13095.103997909995,139.72284960000252,53557.44642288 2023-05-11,15:13:02.000,131,11027063,12925,0,1683817981,13095.15788839,139.81448829000146,53557.530268320006 2023-05-11,15:13:03.000,131,11027054,13565,0,1683817982,13095.13094314999,139.9061269800004,53557.58616528 2023-05-11,15:13:04.000,131,11027101,13325,0,1683817983,13095.144415769995,139.97661828000128,53557.52328120001 2023-05-11,15:13:05.000,131,11027052,13445,0,1683817984,13095.184833629995,140.0541587100015,53557.47437136 2023-05-11,15:13:06.000,131,11027103,13445,0,1683817985,13095.225251489996,140.117600880003,53557.530268320006 2023-05-11,15:13:07.000,131,11027073,13445,0,1683817986,13095.312823519991,140.16694478999852,53557.51629408 2023-05-11,15:13:08.000,131,11027101,13445,0,1683817987,13095.27240565999,140.22333783000067,53557.50231984001 2023-05-11,15:13:09.000,131,11027063,13405,0,1683817988,13095.346505069996,140.22333783000067,53557.56520392 2023-05-11,15:13:10.000,131,11027078,13245,0,1683817989,13095.366713999996,140.19514131000324,53557.49533272 2023-05-11,15:13:11.000,131,11027074,13525,0,1683817990,13095.407131859996,140.1528465299998,53557.52328120001 2023-05-11,15:13:12.000,131,11027079,13525,0,1683817991,13095.386922929996,140.1035026200043,53557.51629408 2023-05-11,15:13:13.000,131,11027088,13485,0,1683817992,13095.440813410001,140.0048147999987,53557.53725544 2023-05-11,15:13:14.000,131,11027109,13565,0,1683817993,13095.380186620001,139.92022523999913,53557.48135848001 2023-05-11,15:13:15.000,131,11027103,13605,0,1683817994,13095.353241379991,139.8074391600021,53557.50231984001 2023-05-11,15:13:16.000,131,11027097,13445,0,1683817995,13095.27914197,139.67350568999973,53557.4184744 2023-05-11,15:13:17.000,131,11027061,13605,0,1683817996,13095.225251489996,139.532523089998,53557.411487280006 2023-05-11,15:13:18.000,131,11027087,13525,0,1683817997,13095.164624699995,139.38449136000418,53557.43244864001 2023-05-11,15:13:19.000,131,11027051,13405,0,1683817998,13095.21177886999,139.24350876000244,53557.47437136 2023-05-11,15:13:20.000,131,11027100,13605,0,1683817999,13095.11747053,139.14482094000414,53557.4184744 2023-05-11,15:13:21.000,131,11027087,13485,0,1683818000,13095.05684374,139.0038383400024,53557.37655168 2023-05-11,15:13:22.000,131,11027084,13565,0,1683818001,13095.043371119995,138.8769539999994,53557.38353880001 2023-05-11,15:13:23.000,131,11027067,13245,0,1683818002,13094.962535399995,138.71482400999957,53557.38353880001 2023-05-11,15:13:24.000,131,11027057,13925,0,1683818003,13094.91538123,138.62318532000063,53557.38353880001 2023-05-11,15:13:25.000,131,11027093,13605,0,1683818004,13094.82780919999,138.52449750000233,53557.26475776001 2023-05-11,15:13:26.000,131,11027064,13445,0,1683818005,13094.800863959994,138.3976131599993,53557.278732 2023-05-11,15:13:27.000,131,11027094,13405,0,1683818006,13094.834545509999,138.29187621000165,53557.29969336 2023-05-11,15:13:28.000,131,11027064,13365,0,1683818007,13094.814336579999,138.22843404000014,53557.28571912001 2023-05-11,15:13:29.000,131,11027137,13285,0,1683818008,13094.814336579999,138.2354831699995,53557.28571912001 2023-05-11,15:13:30.000,131,11027071,13365,0,1683818009,13094.807600269989,138.2002375200027,53557.27174488 2023-05-11,15:13:31.000,131,11027083,13525,0,1683818010,13094.686346689989,138.21433578000142,53557.21584792001 2023-05-11,15:13:32.000,131,11027060,13325,0,1683818011,13094.706555619989,138.24958142999822,53557.2088608 2023-05-11,15:13:33.000,131,11027098,13405,0,1683818012,13094.740237169994,138.27777795000293,53557.222835040004 2023-05-11,15:13:34.000,131,11027115,13405,0,1683818013,13094.625719899988,138.3835149000006,53557.15995096 2023-05-11,15:13:35.000,131,11027086,13525,0,1683818014,13094.578565729993,138.41876055000466,53557.194886560006 2023-05-11,15:13:36.000,131,11027095,13685,0,1683818015,13094.598774659993,138.4963009800049,53557.2088608 2023-05-11,15:13:37.000,131,11027068,13445,0,1683818016,13094.504466320002,138.58793967000383,53557.173925200004 2023-05-11,15:13:38.000,131,11027063,13605,0,1683818017,13094.531411559998,138.68662749000214,53557.173925200004 2023-05-11,15:13:39.000,131,11027082,13605,0,1683818018,13094.490993699997,138.75006966000365,53557.2088608 2023-05-11,15:13:40.000,131,11027082,13925,0,1683818019,13094.457312149993,138.83465922000323,53557.104054 2023-05-11,15:13:41.000,131,11027100,13645,0,1683818020,13094.383212740002,138.86990487000003,53557.09706688001 2023-05-11,15:13:42.000,131,11027081,13725,0,1683818021,13094.396685359992,138.91219965000346,53557.13200248 2023-05-11,15:13:43.000,131,11027075,13605,0,1683818022,13094.403421670002,138.9051505200041,53557.1389896 2023-05-11,15:13:44.000,131,11027038,13605,0,1683818023,13094.383212740002,138.88400312999875,53557.11104112 2023-05-11,15:13:45.000,131,11027112,13405,0,1683818024,13094.403421670002,138.82761009000387,53557.11802824001 2023-05-11,15:13:46.000,131,11027089,13605,0,1683818025,13094.376476429992,138.77121705000172,53557.055144160004 2023-05-11,15:13:47.000,131,11027106,13245,0,1683818026,13094.336058569992,138.73597139999765,53557.006234320004 2023-05-11,15:13:48.000,131,11027090,13325,0,1683818027,13094.336058569992,138.63728357999935,53557.02020856001 2023-05-11,15:13:49.000,131,11027081,13525,0,1683818028,13094.363003810002,138.57384140999784,53557.04116992 2023-05-11,15:13:50.000,131,11027121,13245,0,1683818029,13094.336058569992,138.5103992400036,53557.01322144 2023-05-11,15:13:51.000,131,11027056,13365,0,1683818030,13094.389949049997,138.46105533000082,53557.027195680006 2023-05-11,15:13:52.000,131,11027075,13605,0,1683818031,13094.356267499992,138.41171141999803,53557.09706688001 2023-05-11,15:13:53.000,131,11027051,13645,0,1683818032,13094.288904399997,138.34122012000444,53557.055144160004 2023-05-11,15:13:54.000,131,11027115,13445,0,1683818033,13094.275431779992,138.27777795000293,53557.06911840001 2023-05-11,15:13:55.000,131,11027069,13205,0,1683818034,13094.241750230001,138.24958142999822,53556.97828584001 2023-05-11,15:13:56.000,131,11027092,13485,0,1683818035,13094.248486539997,138.2354831699995,53556.97828584001 2023-05-11,15:13:57.000,131,11027068,13765,0,1683818036,13094.181123440001,138.22843404000014,53556.887453280004 2023-05-11,15:13:58.000,131,11027101,13445,0,1683818037,13094.187859749996,138.2354831699995,53556.84553056 2023-05-11,15:13:59.000,131,11027082,13445,0,1683818038,13094.248486539997,138.22138491000078,53556.97129872 2023-05-11,15:14:00.000,131,11027077,13405,0,1683818039,13094.255222849992,138.2002375200027,53556.97129872 2023-05-11,15:14:01.000,131,11027136,13445,0,1683818040,13094.268695469997,138.2354831699995,53556.94335024 2023-05-11,15:14:02.000,131,11027030,13325,0,1683818041,13094.241750230001,138.27072882000357,53556.908414640006 2023-05-11,15:14:03.000,131,11027106,13605,0,1683818042,13094.275431779992,138.24958142999822,53556.84553056 2023-05-11,15:14:04.000,131,11027091,13605,0,1683818043,13094.275431779992,138.2636796900042,53556.81059496001 2023-05-11,15:14:05.000,131,11027074,13525,0,1683818044,13094.241750230001,138.298925340001,53556.77565936 2023-05-11,15:14:06.000,131,11027092,13285,0,1683818045,13094.356267499992,138.31302359999972,53556.908414640006 2023-05-11,15:14:07.000,131,11027078,13645,0,1683818046,13094.376476429992,138.35531838000315,53556.88046616001 2023-05-11,15:14:08.000,131,11027050,13725,0,1683818047,13094.356267499992,138.36941664000187,53556.908414640006 2023-05-11,15:14:09.000,131,11027099,13365,0,1683818048,13094.302377020002,138.4469570700021,53556.87347904 2023-05-11,15:14:10.000,131,11027104,13565,0,1683818049,13094.255222849992,138.46105533000082,53556.81059496001 2023-05-11,15:14:11.000,131,11027080,13405,0,1683818050,13094.181123440001,138.48925184999825,53556.86649192 2023-05-11,15:14:12.000,131,11027031,13525,0,1683818051,13094.133969269991,138.52449750000233,53556.789633600005 2023-05-11,15:14:13.000,131,11027060,13285,0,1683818052,13094.08007879,138.57384140999784,53556.78264648001 2023-05-11,15:14:14.000,131,11027080,13445,0,1683818053,13093.965561519995,138.58089054000448,53556.719762400004 2023-05-11,15:14:15.000,131,11027078,13485,0,1683818054,13093.95882521,138.58089054000448,53556.80360784 2023-05-11,15:14:16.000,131,11027077,13445,0,1683818055,13093.904934729995,138.5949888000032,53556.80360784 2023-05-11,15:14:17.000,131,11027123,13405,0,1683818056,13093.83757163,138.62318532000063,53556.72674952 2023-05-11,15:14:18.000,131,11027078,13645,0,1683818057,13093.66916387999,138.62318532000063,53556.64290408001 2023-05-11,15:14:19.000,131,11027116,13565,0,1683818058,13093.662427569994,138.6443327099987,53556.691813920006 2023-05-11,15:14:20.000,131,11027133,13525,0,1683818059,13093.702845429994,138.6090870600019,53556.62892984 2023-05-11,15:14:21.000,131,11027029,13365,0,1683818060,13093.64895494999,138.57384140999784,53556.65687832 2023-05-11,15:14:22.000,131,11027135,13605,0,1683818061,13093.72979066999,138.55269401999976,53556.60098136 2023-05-11,15:14:23.000,131,11027080,13405,0,1683818062,13093.85104424999,138.47515358999954,53556.6498912 2023-05-11,15:14:24.000,131,11027097,13565,0,1683818063,13093.91840735,138.43285881000338,53556.68482680001 2023-05-11,15:14:25.000,131,11027066,13605,0,1683818064,13093.97229782999,138.3976131599993,53556.66386544001 2023-05-11,15:14:26.000,131,11027041,13285,0,1683818065,13093.95208889999,138.35531838000315,53556.552071520004 2023-05-11,15:14:27.000,131,11027026,13445,0,1683818066,13094.05986986,138.34122012000444,53556.58700712 2023-05-11,15:14:28.000,131,11027056,13365,0,1683818067,13094.154178199991,138.3835149000006,53556.61495560001 2023-05-11,15:14:29.000,131,11027051,13525,0,1683818068,13094.214804989992,138.31302359999972,53556.62892984 2023-05-11,15:14:30.000,131,11027075,13605,0,1683818069,13094.208068679996,138.36941664000187,53556.60098136 2023-05-11,15:14:31.000,131,11027077,13485,0,1683818070,13094.356267499992,138.36941664000187,53556.621942720005 2023-05-11,15:14:32.000,131,11027085,13405,0,1683818071,13094.457312149993,138.37646577000123,53556.67783968 2023-05-11,15:14:33.000,131,11027092,13725,0,1683818072,13094.490993699997,138.4469570700021,53556.719762400004 2023-05-11,15:14:34.000,131,11027113,13565,0,1683818073,13094.517938939993,138.48925184999825,53556.68482680001 2023-05-11,15:14:35.000,131,11027134,13485,0,1683818074,13094.531411559998,138.53154663000169,53556.6498912 2023-05-11,15:14:36.000,131,11027066,13485,0,1683818075,13094.538147869993,138.60203793000255,53556.64290408001 2023-05-11,15:14:37.000,131,11027086,13525,0,1683818076,13094.538147869993,138.61613619000127,53556.69880104 2023-05-11,15:14:38.000,131,11027069,13325,0,1683818077,13094.490993699997,138.70072575000086,53556.61495560001 2023-05-11,15:14:39.000,131,11027046,13685,0,1683818078,13094.551620489998,138.757118790003,53556.73373664001 2023-05-11,15:14:40.000,131,11027072,13485,0,1683818079,13094.538147869993,138.84875748000195,53556.71277528001 2023-05-11,15:14:41.000,131,11027058,13525,0,1683818080,13094.497730009993,138.93334704000154,53556.6498912 2023-05-11,15:14:42.000,131,11027045,13685,0,1683818081,13094.490993699997,138.9756418199977,53556.66386544001 2023-05-11,15:14:43.000,131,11027116,13645,0,1683818082,13094.464048460002,139.05318224999792,53556.719762400004 2023-05-11,15:14:44.000,131,11027104,13485,0,1683818083,13094.457312149993,139.16596833000222,53556.72674952 2023-05-11,15:14:45.000,131,11027055,13525,0,1683818084,13094.477521079993,139.24350876000244,53556.64290408001 2023-05-11,15:14:46.000,131,11027064,13565,0,1683818085,13094.457312149993,139.2999018000046,53556.670852560004 2023-05-11,15:14:47.000,131,11027042,13525,0,1683818086,13094.464048460002,139.32104919000267,53556.69880104 2023-05-11,15:14:48.000,131,11027052,13405,0,1683818087,13094.470784769997,139.38449136000418,53556.70578816 2023-05-11,15:14:49.000,131,11027066,13365,0,1683818088,13094.477521079993,139.4338352699997,53556.719762400004 2023-05-11,15:14:50.000,131,11027071,13365,0,1683818089,13094.477521079993,139.4479335299984,53556.691813920006 2023-05-11,15:14:51.000,131,11027025,13565,0,1683818090,13094.410157979997,139.48317918000248,53556.60098136 2023-05-11,15:14:52.000,131,11027092,13325,0,1683818091,13094.369740119997,139.4972774400012,53556.54508440001 2023-05-11,15:14:53.000,131,11027066,13365,0,1683818092,13094.437103219992,139.4620317900044,53556.67783968 2023-05-11,15:14:54.000,131,11027060,13445,0,1683818093,13094.464048460002,139.48317918000248,53556.64290408001 2023-05-11,15:14:55.000,131,11027103,13445,0,1683818094,13094.396685359992,139.4479335299984,53556.62892984 2023-05-11,15:14:56.000,131,11027050,13365,0,1683818095,13094.349531189997,139.4338352699997,53556.62892984 2023-05-11,15:14:57.000,131,11027123,13645,0,1683818096,13094.403421670002,139.37039309999818,53556.70578816 2023-05-11,15:14:58.000,131,11027024,13565,0,1683818097,13094.315849639992,139.3351474500014,53556.621942720005 2023-05-11,15:14:59.000,131,11027041,13645,0,1683818098,13094.268695469997,139.27170527999988,53556.6498912 2023-05-11,15:15:00.000,131,11027101,13365,0,1683818099,13094.268695469997,139.21531223999773,53556.66386544001 2023-05-11,15:15:01.000,131,11027090,13445,0,1683818100,13094.187859749996,139.15891920000286,53556.58002 2023-05-11,15:15:02.000,131,11027085,13325,0,1683818101,13094.12049665,139.12367354999878,53556.58700712 2023-05-11,15:15:03.000,131,11027078,13525,0,1683818102,13094.10028772,139.088427900002,53556.60796848 2023-05-11,15:15:04.000,131,11027066,13205,0,1683818103,13094.113760339991,139.03203485999984,53556.65687832 2023-05-11,15:15:05.000,131,11027071,13325,0,1683818104,13094.046397239996,139.02498573000048,53556.6498912 2023-05-11,15:15:06.000,131,11027070,13325,0,1683818105,13093.93187996999,139.01088747000176,53556.60796848 2023-05-11,15:15:07.000,131,11027057,13365,0,1683818106,13093.79715377,138.98269095000433,53556.56604576001 2023-05-11,15:15:08.000,131,11027079,13325,0,1683818107,13093.74999959999,138.98269095000433,53556.53111016 2023-05-11,15:15:09.000,131,11027039,13605,0,1683818108,13093.682636499994,138.98269095000433,53556.524123040006 2023-05-11,15:15:10.000,131,11027079,13685,0,1683818109,13093.561382919994,138.9756418199977,53556.552071520004 2023-05-11,15:15:11.000,131,11027075,13525,0,1683818110,13093.480547199993,139.03203485999984,53556.53809728 2023-05-11,15:15:12.000,131,11027119,13445,0,1683818111,13093.473810889998,139.0672805100039,53556.53809728 2023-05-11,15:15:13.000,131,11027064,13365,0,1683818112,13093.419920409993,139.07432964000327,53556.55905864 2023-05-11,15:15:14.000,131,11027090,13485,0,1683818113,13093.352557309998,139.1871157200003,53556.454251840005 2023-05-11,15:15:15.000,131,11027070,13325,0,1683818114,13093.339084689993,139.27170527999988,53556.4402776 2023-05-11,15:15:16.000,131,11027071,13445,0,1683818115,13093.406447789988,139.36334396999882,53556.3704064 2023-05-11,15:15:17.000,131,11027037,13565,0,1683818116,13093.473810889998,139.40563875000225,53556.41931624 2023-05-11,15:15:18.000,131,11027103,13685,0,1683818117,13093.568119229989,139.51842482999928,53556.4402776 2023-05-11,15:15:19.000,131,11027071,13325,0,1683818118,13093.635482329999,139.61006351999822,53556.4402776 2023-05-11,15:15:20.000,131,11027090,13405,0,1683818119,13093.70958173999,139.71580047000316,53556.36341928 2023-05-11,15:15:21.000,131,11027071,13485,0,1683818120,13093.83083531999,139.77924264000467,53556.41232912 2023-05-11,15:15:22.000,131,11027094,13685,0,1683818121,13093.824099009995,139.86383220000425,53556.32149656 2023-05-11,15:15:23.000,131,11027092,13925,0,1683818122,13093.965561519995,139.9554708900032,53556.37739352001 2023-05-11,15:15:24.000,131,11027068,13685,0,1683818123,13094.073342479991,139.99071654,53556.3704064 2023-05-11,15:15:25.000,131,11027067,13445,0,1683818124,13094.12049665,140.0189130600047,53556.37739352001 2023-05-11,15:15:26.000,131,11027111,13485,0,1683818125,13094.133969269991,140.06825697000022,53556.356432160006 2023-05-11,15:15:27.000,131,11027057,13605,0,1683818126,13094.235013919992,139.96956915000192,53556.44726472001 2023-05-11,15:15:28.000,131,11027082,13605,0,1683818127,13094.255222849992,139.92022523999913,53556.41931624 2023-05-11,15:15:29.000,131,11027029,13325,0,1683818128,13094.288904399997,139.8567830700049,53556.4402776 2023-05-11,15:15:30.000,131,11027034,13645,0,1683818129,13094.255222849992,139.7933409000034,53556.384380640004 2023-05-11,15:15:31.000,131,11027073,13405,0,1683818130,13094.214804989992,139.67350568999973,53556.34944504001 2023-05-11,15:15:32.000,131,11027119,13565,0,1683818131,13094.187859749996,139.63826004000293,53556.335470800004 2023-05-11,15:15:33.000,131,11027060,13605,0,1683818132,13094.221541300001,139.50432657000056,53556.405342000005 2023-05-11,15:15:34.000,131,11027069,13445,0,1683818133,13094.208068679996,139.4126878800016,53556.41931624 2023-05-11,15:15:35.000,131,11027058,13485,0,1683818134,13094.107024029996,139.3140000600033,53556.356432160006 2023-05-11,15:15:36.000,131,11027073,13765,0,1683818135,13094.147441889996,139.23645963000308,53556.34944504001 2023-05-11,15:15:37.000,131,11027056,13765,0,1683818136,13094.221541300001,139.13777181000478,53556.39136776 2023-05-11,15:15:38.000,131,11027077,13485,0,1683818137,13094.241750230001,139.15891920000286,53556.39136776 2023-05-11,15:15:39.000,131,11027091,13765,0,1683818138,13094.255222849992,139.08137877000263,53556.384380640004 2023-05-11,15:15:40.000,131,11027072,13245,0,1683818139,13094.295640709992,139.06023138000455,53556.39835488001 2023-05-11,15:15:41.000,131,11027112,13405,0,1683818140,13094.275431779992,139.06023138000455,53556.34944504001 2023-05-11,15:15:42.000,131,11027088,13565,0,1683818141,13094.322585950002,139.088427900002,53556.42630336001 2023-05-11,15:15:43.000,131,11027057,13765,0,1683818142,13094.423630600002,139.07432964000327,53556.43329048 2023-05-11,15:15:44.000,131,11027096,13525,0,1683818143,13094.430366909997,139.13072267999814,53556.41931624 2023-05-11,15:15:45.000,131,11027069,13245,0,1683818144,13094.477521079993,139.201213979999,53556.46822608 2023-05-11,15:15:46.000,131,11027094,13445,0,1683818145,13094.450575839997,139.27875440999924,53556.384380640004 2023-05-11,15:15:47.000,131,11027092,13525,0,1683818146,13094.504466320002,139.37039309999818,53556.39835488001 2023-05-11,15:15:48.000,131,11027090,13325,0,1683818147,13094.484257390002,139.49022831000184,53556.384380640004 2023-05-11,15:15:49.000,131,11027086,13365,0,1683818148,13094.531411559998,139.58891613000014,53556.42630336001 2023-05-11,15:15:50.000,131,11027077,13245,0,1683818149,13094.524675250002,139.67350568999973,53556.37739352001 2023-05-11,15:15:51.000,131,11027073,13565,0,1683818150,13094.605510969988,139.81448829000146,53556.39835488001 2023-05-11,15:15:52.000,131,11027059,13325,0,1683818151,13094.693082999998,139.89907785000105,53556.503161680004 2023-05-11,15:15:53.000,131,11027045,13565,0,1683818152,13094.733500859998,140.0048147999987,53556.48918744 2023-05-11,15:15:54.000,131,11027086,13205,0,1683818153,13094.753709789999,140.08235522999894,53556.49617456001 2023-05-11,15:15:55.000,131,11027041,13605,0,1683818154,13094.780655029994,140.18809218000388,53556.454251840005 2023-05-11,15:15:56.000,131,11027112,13565,0,1683818155,13094.90864491999,140.3008782600009,53556.4402776 2023-05-11,15:15:57.000,131,11027059,13645,0,1683818156,13095.0972616,140.34317304000433,53556.524123040006 2023-05-11,15:15:58.000,131,11027103,13325,0,1683818157,13095.17136100999,140.39251694999984,53556.46822608 2023-05-11,15:15:59.000,131,11027090,13445,0,1683818158,13095.27240565999,140.4630082500007,53556.60796848 2023-05-11,15:16:00.000,131,11027042,13565,0,1683818159,13095.353241379991,140.5123521600035,53556.58700712 2023-05-11,15:16:01.000,131,11027074,13485,0,1683818160,13095.413868169991,140.51940129000286,53556.61495560001 2023-05-11,15:16:02.000,131,11027078,13565,0,1683818161,13095.420604480001,140.60399085000245,53556.66386544001 2023-05-11,15:16:03.000,131,11027091,13525,0,1683818162,13095.487967579997,140.63923649999924,53556.65687832 2023-05-11,15:16:04.000,131,11027042,13405,0,1683818163,13095.467758649997,140.6462856299986,53556.691813920006 2023-05-11,15:16:05.000,131,11027075,13605,0,1683818164,13095.487967579997,140.6603838900046,53556.62892984 2023-05-11,15:16:06.000,131,11027016,13445,0,1683818165,13095.602484850002,140.68858041000203,53556.691813920006 2023-05-11,15:16:07.000,131,11027137,13405,0,1683818166,13095.609221159997,140.68858041000203,53556.621942720005 2023-05-11,15:16:08.000,131,11027064,13725,0,1683818167,13095.770892599998,140.6603838900046,53556.85251768001 2023-05-11,15:16:09.000,131,11027076,13645,0,1683818168,13095.743947360002,140.72382605999883,53556.77565936 2023-05-11,15:16:10.000,131,11027060,13605,0,1683818169,13095.710265809998,140.70267867000075,53556.76867224 2023-05-11,15:16:11.000,131,11027055,13805,0,1683818170,13095.636166399992,140.7097278000001,53556.71277528001 2023-05-11,15:16:12.000,131,11027030,13405,0,1683818171,13095.710265809998,140.70267867000075,53556.789633600005 2023-05-11,15:16:13.000,131,11027086,13325,0,1683818172,13095.690056879997,140.6744821500033,53556.83155632001 2023-05-11,15:16:14.000,131,11027086,13765,0,1683818173,13095.622693780002,140.6744821500033,53556.81059496001 2023-05-11,15:16:15.000,131,11027103,13525,0,1683818174,13095.636166399992,140.5969417200031,53556.81059496001 2023-05-11,15:16:16.000,131,11027104,13485,0,1683818175,13095.683320570002,140.53349955000158,53556.887453280004 2023-05-11,15:16:17.000,131,11027109,13605,0,1683818176,13095.642902710002,140.49825390000478,53556.85251768001 2023-05-11,15:16:18.000,131,11027116,13445,0,1683818177,13095.595748539992,140.42071347000456,53556.838543440004 2023-05-11,15:16:19.000,131,11027062,13565,0,1683818178,13095.629430089997,140.3502221700037,53556.8245692 2023-05-11,15:16:20.000,131,11027090,13805,0,1683818179,13095.669847949997,140.27268174000346,53556.84553056 2023-05-11,15:16:21.000,131,11027081,13485,0,1683818180,13095.582275920002,140.22333783000067,53556.79662072 2023-05-11,15:16:22.000,131,11027113,13525,0,1683818181,13095.575539609992,140.14579740000045,53556.83155632001 2023-05-11,15:16:23.000,131,11027046,13605,0,1683818182,13095.615957469992,140.08235522999894,53556.92937600001 2023-05-11,15:16:24.000,131,11027086,13405,0,1683818183,13095.602484850002,140.04006045000278,53556.93636312 2023-05-11,15:16:25.000,131,11027060,13605,0,1683818184,13095.568803299997,140.0189130600047,53556.97129872 2023-05-11,15:16:26.000,131,11027081,13605,0,1683818185,13095.521649130002,140.0048147999987,53556.92238888 2023-05-11,15:16:27.000,131,11027096,13445,0,1683818186,13095.474494959992,139.99776566999935,53556.87347904 2023-05-11,15:16:28.000,131,11027072,13565,0,1683818187,13095.366713999996,140.0189130600047,53556.85251768001 2023-05-11,15:16:29.000,131,11027087,13365,0,1683818188,13095.353241379991,140.0189130600047,53556.85251768001 2023-05-11,15:16:30.000,131,11027108,13845,0,1683818189,13095.25219672999,140.06120784000086,53556.789633600005 2023-05-11,15:16:31.000,131,11027049,13605,0,1683818190,13095.25893304,140.07530609999958,53556.88046616001 2023-05-11,15:16:32.000,131,11027075,13565,0,1683818191,13095.205042559995,140.06825697000022,53556.81758208 2023-05-11,15:16:33.000,131,11027076,13645,0,1683818192,13095.13767946,140.07530609999958,53556.84553056 2023-05-11,15:16:34.000,131,11027113,13245,0,1683818193,13095.03663481,140.12465001000237,53556.76168512001 2023-05-11,15:16:35.000,131,11027067,13405,0,1683818194,13095.063580049995,140.1035026200043,53556.81059496001 2023-05-11,15:16:36.000,131,11027065,13685,0,1683818195,13095.02989849999,140.1035026200043,53556.81758208 2023-05-11,15:16:37.000,131,11027064,13685,0,1683818196,13094.98948063999,140.08235522999894,53556.77565936 2023-05-11,15:16:38.000,131,11027087,13325,0,1683818197,13095.05010742999,140.04006045000278,53556.789633600005 2023-05-11,15:16:39.000,131,11027046,13445,0,1683818198,13095.03663481,139.97661828000128,53556.76867224 2023-05-11,15:16:40.000,131,11027034,13605,0,1683818199,13095.03663481,139.9061269800004,53556.74771088 2023-05-11,15:16:41.000,131,11027062,13445,0,1683818200,13095.01642588,139.8567830700049,53556.74771088 2023-05-11,15:16:42.000,131,11027116,13365,0,1683818201,13095.05684374,139.78629177000403,53556.73373664001 2023-05-11,15:16:43.000,131,11027097,13525,0,1683818202,13094.942326469994,139.72989873000188,53556.63591696 2023-05-11,15:16:44.000,131,11027048,13565,0,1683818203,13094.92885384999,139.659407430001,53556.6498912 2023-05-11,15:16:45.000,131,11027077,13605,0,1683818204,13094.962535399995,139.56776874000207,53556.67783968 2023-05-11,15:16:46.000,131,11027061,13445,0,1683818205,13094.92885384999,139.4338352699997,53556.64290408001 2023-05-11,15:16:47.000,131,11027050,13525,0,1683818206,13094.881699679994,139.34219658000075,53556.6498912 2023-05-11,15:16:48.000,131,11027082,13925,0,1683818207,13094.861490749994,139.25760702000116,53556.70578816 2023-05-11,15:16:49.000,131,11027068,13445,0,1683818208,13094.861490749994,139.18006659000093,53556.70578816 2023-05-11,15:16:50.000,131,11027089,13565,0,1683818209,13094.821072889994,139.09547703000135,53556.65687832 2023-05-11,15:16:51.000,131,11027109,13325,0,1683818210,13094.807600269989,139.09547703000135,53556.68482680001 2023-05-11,15:16:52.000,131,11027014,13565,0,1683818211,13094.84801812999,138.99678921000304,53556.68482680001 2023-05-11,15:16:53.000,131,11027088,13445,0,1683818212,13094.814336579999,139.01793660000112,53556.64290408001 2023-05-11,15:16:54.000,131,11027026,13405,0,1683818213,13094.800863959994,139.07432964000327,53556.68482680001 2023-05-11,15:16:55.000,131,11027023,13565,0,1683818214,13094.814336579999,139.07432964000327,53556.65687832 2023-05-11,15:16:56.000,131,11027107,13565,0,1683818215,13094.841281819994,139.1518700700035,53556.691813920006 2023-05-11,15:16:57.000,131,11027071,13365,0,1683818216,13094.794127649999,139.23645963000308,53556.70578816 2023-05-11,15:16:58.000,131,11027127,13165,0,1683818217,13094.760446099994,139.32104919000267,53556.66386544001 2023-05-11,15:16:59.000,131,11027080,13285,0,1683818218,13094.726764549989,139.35629483999946,53556.719762400004 2023-05-11,15:17:00.000,131,11027063,13685,0,1683818219,13094.652665139998,139.4338352699997,53556.59399424001 2023-05-11,15:17:01.000,131,11027111,13565,0,1683818220,13094.645928829988,139.46908092000376,53556.65687832 2023-05-11,15:17:02.000,131,11027067,13525,0,1683818221,13094.565093110003,139.4972774400012,53556.64290408001 2023-05-11,15:17:03.000,131,11027103,13525,0,1683818222,13094.517938939993,139.49022831000184,53556.63591696 2023-05-11,15:17:04.000,131,11027099,13405,0,1683818223,13094.470784769997,139.51137569999992,53556.61495560001 2023-05-11,15:17:05.000,131,11027111,13525,0,1683818224,13094.430366909997,139.49022831000184,53556.59399424001 2023-05-11,15:17:06.000,131,11027117,13525,0,1683818225,13094.363003810002,139.4479335299984,53556.552071520004 2023-05-11,15:17:07.000,131,11027099,13445,0,1683818226,13094.322585950002,139.41973701000097,53556.58002 2023-05-11,15:17:08.000,131,11027082,13405,0,1683818227,13094.349531189997,139.37744223000482,53556.56604576001 2023-05-11,15:17:09.000,131,11027035,13685,0,1683818228,13094.356267499992,139.32809832000203,53556.58002 2023-05-11,15:17:10.000,131,11027088,13605,0,1683818229,13094.369740119997,139.3492457100001,53556.53809728 2023-05-11,15:17:11.000,131,11027084,13565,0,1683818230,13094.416894289992,139.2999018000046,53556.54508440001 2023-05-11,15:17:12.000,131,11027102,13405,0,1683818231,13094.517938939993,139.2505578900018,53556.65687832 2023-05-11,15:17:13.000,131,11027075,13525,0,1683818232,13094.538147869993,139.25760702000116,53556.58700712 2023-05-11,15:17:14.000,131,11027093,13485,0,1683818233,13094.464048460002,139.20826310999837,53556.573032880005 2023-05-11,15:17:15.000,131,11027078,13405,0,1683818234,13094.416894289992,139.16596833000222,53556.48220032 2023-05-11,15:17:16.000,131,11027077,13525,0,1683818235,13094.423630600002,139.08137877000263,53556.49617456001 2023-05-11,15:17:17.000,131,11027090,13325,0,1683818236,13094.416894289992,139.0672805100039,53556.55905864 2023-05-11,15:17:18.000,131,11027104,13525,0,1683818237,13094.383212740002,138.98269095000433,53556.552071520004 2023-05-11,15:17:19.000,131,11027098,13565,0,1683818238,13094.329322259997,138.89810139000474,53556.60098136 2023-05-11,15:17:20.000,131,11027040,13325,0,1683818239,13094.167650819996,138.83465922000323,53556.51713592001 2023-05-11,15:17:21.000,131,11027060,13325,0,1683818240,13094.03292461999,138.73597139999765,53556.48918744 2023-05-11,15:17:22.000,131,11027090,13525,0,1683818241,13093.91840735,138.61613619000127,53556.5101488 2023-05-11,15:17:23.000,131,11027074,13445,0,1683818242,13093.72979066999,138.5103992400036,53556.46822608 2023-05-11,15:17:24.000,131,11027083,13285,0,1683818243,13093.554646609999,138.39056402999995,53556.42630336001 2023-05-11,15:17:25.000,131,11027051,13245,0,1683818244,13093.325612070003,138.27072882000357,53556.36341928 2023-05-11,15:17:26.000,131,11027110,13405,0,1683818245,13093.157204319992,138.18613926000398,53556.356432160006 2023-05-11,15:17:27.000,131,11027114,13485,0,1683818246,13093.089841219997,138.02400927000417,53556.39835488001 2023-05-11,15:17:28.000,131,11027124,13525,0,1683818247,13092.928169779996,137.94646884000394,53556.37739352001 2023-05-11,15:17:29.000,131,11027101,13565,0,1683818248,13092.86080668,137.81958450000093,53556.29354808 2023-05-11,15:17:30.000,131,11027097,13565,0,1683818249,13092.726080479995,137.77024058999814,53556.23066400001 2023-05-11,15:17:31.000,131,11027072,13365,0,1683818250,13092.61829952,137.72794581000198,53556.16079280001 2023-05-11,15:17:32.000,131,11027114,13605,0,1683818251,13092.61156320999,137.7420440700007,53556.18175416001 2023-05-11,15:17:33.000,131,11027074,13605,0,1683818252,13092.584617969995,137.72089668000262,53556.118870080005 2023-05-11,15:17:34.000,131,11027083,13645,0,1683818253,13092.5374638,137.8054862400022,53556.02803752 2023-05-11,15:17:35.000,131,11027135,13885,0,1683818254,13092.55767273,137.86187928000436,53556.04201176001 2023-05-11,15:17:36.000,131,11027077,13405,0,1683818255,13092.564409039995,137.9253214499986,53556.14681856 2023-05-11,15:17:37.000,131,11027118,13565,0,1683818256,13092.53072748999,137.99581274999946,53556.021050400006 2023-05-11,15:17:38.000,131,11027107,13605,0,1683818257,13092.47010069999,138.06630405000033,53556.02803752 2023-05-11,15:17:39.000,131,11027064,13525,0,1683818258,13092.38926497999,138.09450056999776,53555.97214056001 2023-05-11,15:17:40.000,131,11027075,13565,0,1683818259,13092.348847119989,138.18613926000398,53555.97912768 2023-05-11,15:17:41.000,131,11027081,13645,0,1683818260,13092.254538779998,138.2354831699995,53555.90925648 2023-05-11,15:17:42.000,131,11027097,13485,0,1683818261,13092.227593539988,138.2354831699995,53555.97214056001 2023-05-11,15:17:43.000,131,11027084,13725,0,1683818262,13092.187175679988,138.22843404000014,53555.9861148 2023-05-11,15:17:44.000,131,11027085,13605,0,1683818263,13092.079394719993,138.14384448000055,53555.965153439996 2023-05-11,15:17:45.000,131,11027070,13565,0,1683818264,13092.032240549997,138.10859883000376,53555.87432088001 2023-05-11,15:17:46.000,131,11027162,13685,0,1683818265,13091.870569109997,138.0169601400048,53555.8114368 2023-05-11,15:17:47.000,131,11027103,13605,0,1683818266,13091.863832800002,137.9041740600005,53555.79047544 2023-05-11,15:17:48.000,131,11027090,13645,0,1683818267,13091.823414940001,137.79843711000285,53555.79047544 2023-05-11,15:17:49.000,131,11027076,13525,0,1683818268,13091.830151249997,137.67155276999983,53555.7415656 2023-05-11,15:17:50.000,131,11027067,13525,0,1683818269,13091.735842909991,137.5305701699981,53555.65772016001 2023-05-11,15:17:51.000,131,11027057,13525,0,1683818270,13091.762788150001,137.43893147999916,53555.67868152001 2023-05-11,15:17:52.000,131,11027116,13405,0,1683818271,13091.782997080001,137.31909627000277,53555.6716944 2023-05-11,15:17:53.000,131,11027038,13245,0,1683818272,13091.863832800002,137.2486049700019,53555.6716944 2023-05-11,15:17:54.000,131,11027132,13685,0,1683818273,13091.836887559992,137.21335931999783,53555.62278456 2023-05-11,15:17:55.000,131,11027113,13405,0,1683818274,13091.789733389996,137.16401541000232,53555.53893912001 2023-05-11,15:17:56.000,131,11027103,13525,0,1683818275,13091.782997080001,137.16401541000232,53555.54592624 2023-05-11,15:17:57.000,131,11027071,13485,0,1683818276,13091.789733389996,137.13581889000488,53555.52496488 2023-05-11,15:17:58.000,131,11027061,13405,0,1683818277,13091.816678629992,137.13581889000488,53555.57387472 2023-05-11,15:17:59.000,131,11027085,13565,0,1683818278,13091.836887559992,137.1005732400008,53555.58086184 2023-05-11,15:18:00.000,131,11027073,13605,0,1683818279,13091.803206010001,137.14286802000424,53555.55990048001 2023-05-11,15:18:01.000,131,11027082,13725,0,1683818280,13091.769524459996,137.16401541000232,53555.51099064001 2023-05-11,15:18:02.000,131,11027063,13405,0,1683818281,13091.803206010001,137.19221192999976,53555.55291336 2023-05-11,15:18:03.000,131,11027079,13605,0,1683818282,13091.863832800002,137.22040845000447,53555.52496488 2023-05-11,15:18:04.000,131,11027140,13525,0,1683818283,13091.749315529996,137.24155584000255,53555.46906792001 2023-05-11,15:18:05.000,131,11027061,13485,0,1683818284,13091.769524459996,137.25565410000127,53555.46906792001 2023-05-11,15:18:06.000,131,11027067,13685,0,1683818285,13091.756051839991,137.29089974999806,53555.45509368 2023-05-11,15:18:07.000,131,11027146,13765,0,1683818286,13091.722370290001,137.2838506199987,53555.448106560005 2023-05-11,15:18:08.000,131,11027062,13765,0,1683818287,13091.688688739996,137.2345067100032,53555.53893912001 2023-05-11,15:18:09.000,131,11027119,13445,0,1683818288,13091.675216119991,137.20631018999848,53555.497016400004 2023-05-11,15:18:10.000,131,11027078,13445,0,1683818289,13091.634798259991,137.17811367000104,53555.48304216 2023-05-11,15:18:11.000,131,11027061,13325,0,1683818290,13091.547226229995,137.13581889000488,53555.42015808001 2023-05-11,15:18:12.000,131,11027052,13485,0,1683818291,13091.486599439995,137.09352411000145,53555.294389919996 2023-05-11,15:18:13.000,131,11027077,13405,0,1683818292,13091.4596542,137.05122932999802,53555.34329976001 2023-05-11,15:18:14.000,131,11027043,13405,0,1683818293,13091.39902741,137.0018854200025,53555.38522248 2023-05-11,15:18:15.000,131,11027081,13245,0,1683818294,13091.27103751999,137.00893455000187,53555.25246720001 2023-05-11,15:18:16.000,131,11027063,13405,0,1683818295,13091.264301209994,136.9736888999978,53555.350286880006 2023-05-11,15:18:17.000,131,11027075,13485,0,1683818296,13091.31819169,137.0230328100006,53555.357274 2023-05-11,15:18:18.000,131,11027104,13285,0,1683818297,13091.29798276,137.06532759000402,53555.33631264 2023-05-11,15:18:19.000,131,11027037,13485,0,1683818298,13091.264301209994,137.17811367000104,53555.294389919996 2023-05-11,15:18:20.000,131,11027077,13405,0,1683818299,13091.31145537999,137.2838506199987,53555.2874028 2023-05-11,15:18:21.000,131,11027050,13525,0,1683818300,13091.29798276,137.43893147999916,53555.2175316 2023-05-11,15:18:22.000,131,11027056,13525,0,1683818301,13091.33166430999,137.60106146999897,53555.27342856001 2023-05-11,15:18:23.000,131,11027066,13525,0,1683818302,13091.405763719995,137.6927001599979,53555.25246720001 2023-05-11,15:18:24.000,131,11027085,13445,0,1683818303,13091.41923634,137.8266336300003,53555.25945432 2023-05-11,15:18:25.000,131,11027073,13325,0,1683818304,13091.486599439995,137.99581274999946,53555.30137704001 2023-05-11,15:18:26.000,131,11027083,13565,0,1683818305,13091.53375360999,138.11564796000312,53555.25945432 2023-05-11,15:18:27.000,131,11027108,13365,0,1683818306,13091.61458932999,138.22843404000014,53555.231505840005 2023-05-11,15:18:28.000,131,11027092,13525,0,1683818307,13091.708897669996,138.298925340001,53555.33631264 2023-05-11,15:18:29.000,131,11027049,13405,0,1683818308,13091.796469699992,138.3623675100025,53555.33631264 2023-05-11,15:18:30.000,131,11027107,13725,0,1683818309,13091.762788150001,138.41876055000466,53555.294389919996 2023-05-11,15:18:31.000,131,11027064,13525,0,1683818310,13091.823414940001,138.40466228999867,53555.2874028 2023-05-11,15:18:32.000,131,11027026,13405,0,1683818311,13091.890778039997,138.37646577000123,53555.38522248 2023-05-11,15:18:33.000,131,11027050,13325,0,1683818312,13091.910986969997,138.35531838000315,53555.32233840001 2023-05-11,15:18:34.000,131,11027092,13365,0,1683818313,13091.978350069992,138.29187621000165,53555.33631264 2023-05-11,15:18:35.000,131,11027088,13405,0,1683818314,13091.890778039997,138.22843404000014,53555.25945432 2023-05-11,15:18:36.000,131,11027046,13765,0,1683818315,13091.917723279992,138.12269709000248,53555.280415680005 2023-05-11,15:18:37.000,131,11027066,13605,0,1683818316,13091.964877450002,138.05925492000097,53555.30836416 2023-05-11,15:18:38.000,131,11027068,13605,0,1683818317,13092.012031619997,137.9394197100046,53555.350286880006 2023-05-11,15:18:39.000,131,11027055,13445,0,1683818318,13092.045713170002,137.840731889999,53555.37124824001 2023-05-11,15:18:40.000,131,11027089,13405,0,1683818319,13092.059185789993,137.85483014999772,53555.39220960001 2023-05-11,15:18:41.000,131,11027059,13525,0,1683818320,13092.099603649993,137.79843711000285,53555.32233840001 2023-05-11,15:18:42.000,131,11027154,13485,0,1683818321,13092.220857229993,137.78433885000413,53555.399196720005 2023-05-11,15:18:43.000,131,11027083,13245,0,1683818322,13092.247802469989,137.78433885000413,53555.399196720005 2023-05-11,15:18:44.000,131,11027103,13445,0,1683818323,13092.308429259989,137.78433885000413,53555.40618384 2023-05-11,15:18:45.000,131,11027092,13245,0,1683818324,13092.396001289999,137.78433885000413,53555.44111944001 2023-05-11,15:18:46.000,131,11027070,13445,0,1683818325,13092.49704594,137.75614232999942,53555.42015808001 2023-05-11,15:18:47.000,131,11027039,13605,0,1683818326,13092.564409039995,137.83368275999965,53555.399196720005 2023-05-11,15:18:48.000,131,11027072,13645,0,1683818327,13092.726080479995,137.77728972000477,53555.45509368 2023-05-11,15:18:49.000,131,11027034,13805,0,1683818328,13092.84059775,137.81253537000157,53555.462080799996 2023-05-11,15:18:50.000,131,11027078,13685,0,1683818329,13092.928169779996,137.81958450000093,53555.50400352 2023-05-11,15:18:51.000,131,11027078,13325,0,1683818330,13093.002269190001,137.79843711000285,53555.47605504 2023-05-11,15:18:52.000,131,11027034,13285,0,1683818331,13093.049423359997,137.78433885000413,53555.49002928001 2023-05-11,15:18:53.000,131,11027057,13365,0,1683818332,13093.083104910002,137.7913879800035,53555.47605504 2023-05-11,15:18:54.000,131,11027079,13325,0,1683818333,13093.217831109992,137.72089668000262,53555.58784896001 2023-05-11,15:18:55.000,131,11027059,13685,0,1683818334,13093.271721589997,137.72794581000198,53555.664707280004 2023-05-11,15:18:56.000,131,11027085,13605,0,1683818335,13093.332348379998,137.63630712000304,53555.69265576 2023-05-11,15:18:57.000,131,11027034,13325,0,1683818336,13093.440129339993,137.60811059999833,53555.76252696 2023-05-11,15:18:58.000,131,11027095,13325,0,1683818337,13093.433393029998,137.60106146999897,53555.72759136001 2023-05-11,15:18:59.000,131,11027054,13445,0,1683818338,13093.399711479993,137.57286495000153,53555.76951408 2023-05-11,15:19:00.000,131,11027083,13445,0,1683818339,13093.386238859988,137.56581582000217,53555.74855272 2023-05-11,15:19:01.000,131,11027091,13365,0,1683818340,13093.386238859988,137.5587666900028,53555.7415656 2023-05-11,15:19:02.000,131,11027047,13645,0,1683818341,13093.413184099998,137.5587666900028,53555.797462559996 2023-05-11,15:19:03.000,131,11027032,13285,0,1683818342,13093.386238859988,137.51647190999938,53555.86034664 2023-05-11,15:19:04.000,131,11027022,13445,0,1683818343,13093.345821000003,137.51647190999938,53555.83938528 2023-05-11,15:19:05.000,131,11027091,13605,0,1683818344,13093.231303729997,137.4953245200013,53555.77650120001 2023-05-11,15:19:06.000,131,11027050,13645,0,1683818345,13093.264985280002,137.4600788700045,53555.81842392 2023-05-11,15:19:07.000,131,11027066,13445,0,1683818346,13093.244776350002,137.44598060999851,53555.84637240001 2023-05-11,15:19:08.000,131,11027090,13325,0,1683818347,13093.184149560002,137.41778409000108,53555.86034664 2023-05-11,15:19:09.000,131,11027078,13445,0,1683818348,13093.211094799997,137.38253844000428,53555.97214056001 2023-05-11,15:19:10.000,131,11027097,13405,0,1683818349,13093.123522770002,137.38253844000428,53555.94419208001 2023-05-11,15:19:11.000,131,11027055,13525,0,1683818350,13093.170676939997,137.3472927900002,53555.92323072001 2023-05-11,15:19:12.000,131,11027051,13845,0,1683818351,13093.217831109992,137.3472927900002,53556.000089040004 2023-05-11,15:19:13.000,131,11027050,13405,0,1683818352,13093.278457899993,137.38253844000428,53556.04201176001 2023-05-11,15:19:14.000,131,11027056,13765,0,1683818353,13093.224567420002,137.38958757000364,53555.93720496 2023-05-11,15:19:15.000,131,11027075,13605,0,1683818354,13093.217831109992,137.4318823499998,53555.951179200005 2023-05-11,15:19:16.000,131,11027043,13525,0,1683818355,13093.244776350002,137.4953245200013,53555.9861148 2023-05-11,15:19:17.000,131,11027068,13325,0,1683818356,13093.204358490002,137.50237365000066,53556.07694736 2023-05-11,15:19:18.000,131,11027047,13565,0,1683818357,13093.136995389992,137.55171756000345,53555.99310192001 2023-05-11,15:19:19.000,131,11027027,13645,0,1683818358,13093.143731700002,137.52352103999874,53556.08393448 2023-05-11,15:19:20.000,131,11027039,13405,0,1683818359,13093.049423359997,137.50237365000066,53556.055986 2023-05-11,15:19:21.000,131,11027066,13685,0,1683818360,13092.941642400001,137.4812262600026,53556.04201176001 2023-05-11,15:19:22.000,131,11027029,13565,0,1683818361,13092.921433470001,137.44598060999851,53556.09092160001 2023-05-11,15:19:23.000,131,11027058,13485,0,1683818362,13092.79344357999,137.396636700003,53556.055986 2023-05-11,15:19:24.000,131,11027084,13565,0,1683818363,13092.69913524,137.38958757000364,53556.08393448 2023-05-11,15:19:25.000,131,11027057,13525,0,1683818364,13092.61156320999,137.36139104999893,53556.03502464 2023-05-11,15:19:26.000,131,11027099,13685,0,1683818365,13092.53072748999,137.30499801000406,53556.00707616 2023-05-11,15:19:27.000,131,11027047,13765,0,1683818366,13092.523991179994,137.2838506199987,53556.069960240005 2023-05-11,15:19:28.000,131,11027067,13485,0,1683818367,13092.53072748999,137.29089974999806,53556.07694736 2023-05-11,15:19:29.000,131,11027088,13605,0,1683818368,13092.53072748999,137.30499801000406,53556.08393448 2023-05-11,15:19:30.000,131,11027041,13565,0,1683818369,13092.53072748999,137.37548930999765,53556.02803752 2023-05-11,15:19:31.000,131,11027050,13765,0,1683818370,13092.523991179994,137.41073496000172,53556.02803752 2023-05-11,15:19:32.000,131,11027061,13565,0,1683818371,13092.544200109995,137.50237365000066,53555.97214056001 2023-05-11,15:19:33.000,131,11027081,13565,0,1683818372,13092.63850845,137.56581582000217,53556.055986 2023-05-11,15:19:34.000,131,11027012,13605,0,1683818373,13092.726080479995,137.66450364000048,53556.07694736 2023-05-11,15:19:35.000,131,11027030,13365,0,1683818374,13092.82038882,137.76319145999878,53556.1258572 2023-05-11,15:19:36.000,131,11027106,13765,0,1683818375,13092.867542989996,137.7913879800035,53556.069960240005 2023-05-11,15:19:37.000,131,11027104,13565,0,1683818376,13092.928169779996,137.88302667000244,53556.1258572 2023-05-11,15:19:38.000,131,11027045,13405,0,1683818377,13092.941642400001,138.00286187999882,53556.03502464 2023-05-11,15:19:39.000,131,11027065,13605,0,1683818378,13093.035950739992,138.07335317999969,53556.167779920004 2023-05-11,15:19:40.000,131,11027057,13565,0,1683818379,13093.069632289997,138.12974622000183,53556.08393448 2023-05-11,15:19:41.000,131,11027066,13325,0,1683818380,13093.143731700002,138.20728665000206,53556.188741280006 2023-05-11,15:19:42.000,131,11027047,13405,0,1683818381,13093.110050149997,138.27072882000357,53556.118870080005 2023-05-11,15:19:43.000,131,11027031,13805,0,1683818382,13093.204358490002,138.29187621000165,53556.24463824 2023-05-11,15:19:44.000,131,11027073,13645,0,1683818383,13093.177413249992,138.298925340001,53556.216689760004 2023-05-11,15:19:45.000,131,11027064,13325,0,1683818384,13093.190885869997,138.27072882000357,53556.18175416001 2023-05-11,15:19:46.000,131,11027012,13765,0,1683818385,13093.217831109992,138.27777795000293,53556.2655996 2023-05-11,15:19:47.000,131,11027068,13685,0,1683818386,13093.150468009997,138.2002375200027,53556.25861248001 2023-05-11,15:19:48.000,131,11027069,13445,0,1683818387,13093.103313840002,138.172040999998,53556.20970264001 2023-05-11,15:19:49.000,131,11027092,13605,0,1683818388,13093.049423359997,138.12269709000248,53556.30752232001 2023-05-11,15:19:50.000,131,11027079,13525,0,1683818389,13092.961851330001,138.09450056999776,53556.25162536 2023-05-11,15:19:51.000,131,11027064,13405,0,1683818390,13092.934906089991,137.9887636200001,53556.286560960005 2023-05-11,15:19:52.000,131,11027093,13645,0,1683818391,13092.921433470001,137.99581274999946,53556.39136776 2023-05-11,15:19:53.000,131,11027052,13605,0,1683818392,13092.847334059996,137.9535179700033,53556.36341928 2023-05-11,15:19:54.000,131,11027026,13605,0,1683818393,13092.77323464999,137.9535179700033,53556.29354808 2023-05-11,15:19:55.000,131,11027012,13525,0,1683818394,13092.726080479995,137.9253214499986,53556.27957384001 2023-05-11,15:19:56.000,131,11027069,13405,0,1683818395,13092.685662619995,137.94646884000394,53556.2655996 2023-05-11,15:19:57.000,131,11027055,13565,0,1683818396,13092.57114534999,137.93237057999795,53556.23066400001 2023-05-11,15:19:58.000,131,11027056,13485,0,1683818397,13092.625035829995,137.91827231999923,53556.24463824 2023-05-11,15:19:59.000,131,11027045,13605,0,1683818398,13092.61829952,137.88302667000244,53556.27258672 2023-05-11,15:20:00.000,131,11027071,13445,0,1683818399,13092.584617969995,137.89712493000116,53556.18175416001 2023-05-11,15:20:01.000,131,11027088,13565,0,1683818400,13092.57788166,137.85483014999772,53556.25861248001 2023-05-11,15:20:02.000,131,11027015,13325,0,1683818401,13092.53072748999,137.81958450000093,53556.18175416001 2023-05-11,15:20:03.000,131,11027029,13765,0,1683818402,13092.57788166,137.77728972000477,53556.18175416001 2023-05-11,15:20:04.000,131,11027059,13485,0,1683818403,13092.61156320999,137.69974929000455,53556.13284432 2023-05-11,15:20:05.000,131,11027033,13565,0,1683818404,13092.63850845,137.6433562500024,53556.13284432 2023-05-11,15:20:06.000,131,11027067,13685,0,1683818405,13092.63850845,137.60811059999833,53556.118870080005 2023-05-11,15:20:07.000,131,11027030,13445,0,1683818406,13092.69239892999,137.5446684300041,53556.16079280001 2023-05-11,15:20:08.000,131,11027033,13325,0,1683818407,13092.665453689995,137.48827539000195,53556.15380568 2023-05-11,15:20:09.000,131,11027066,13525,0,1683818408,13092.67218999999,137.38253844000428,53556.16079280001 2023-05-11,15:20:10.000,131,11027017,13445,0,1683818409,13092.604826899995,137.26975235999998,53556.17476704 2023-05-11,15:20:11.000,131,11027058,13605,0,1683818410,13092.47010069999,137.21335931999783,53556.03502464 2023-05-11,15:20:12.000,131,11027023,13405,0,1683818411,13092.463364389994,137.1005732400008,53556.13284432 2023-05-11,15:20:13.000,131,11027073,13525,0,1683818412,13092.308429259989,136.98073803000443,53556.06297312001 2023-05-11,15:20:14.000,131,11027074,13405,0,1683818413,13092.261275089993,136.88205020999885,53556.10489584 2023-05-11,15:20:15.000,131,11027066,13565,0,1683818414,13092.220857229993,136.79746064999927,53556.15380568 2023-05-11,15:20:16.000,131,11027051,13325,0,1683818415,13092.160230439993,136.7269693499984,53556.17476704 2023-05-11,15:20:17.000,131,11027074,13285,0,1683818416,13092.106339960003,136.61418327000138,53556.188741280006 2023-05-11,15:20:18.000,131,11027003,13645,0,1683818417,13091.937932209992,136.55074109999987,53556.08393448 2023-05-11,15:20:19.000,131,11027078,13285,0,1683818418,13091.890778039997,136.45910241000092,53556.13284432 2023-05-11,15:20:20.000,131,11027036,13485,0,1683818419,13091.789733389996,136.40270936999877,53556.07694736 2023-05-11,15:20:21.000,131,11027086,13765,0,1683818420,13091.735842909991,136.3322180699979,53556.08393448 2023-05-11,15:20:22.000,131,11027071,13445,0,1683818421,13091.648270879996,136.28992329000175,53556.10489584 2023-05-11,15:20:23.000,131,11027027,13485,0,1683818422,13091.527017299995,136.21238286000153,53556.1258572 2023-05-11,15:20:24.000,131,11027035,13405,0,1683818423,13091.49333574999,136.17713721000473,53556.055986 2023-05-11,15:20:25.000,131,11027062,13365,0,1683818424,13091.43270895999,136.1841863400041,53556.10489584 2023-05-11,15:20:26.000,131,11027074,13485,0,1683818425,13091.35187323999,136.15598981999938,53556.069960240005 2023-05-11,15:20:27.000,131,11027053,13805,0,1683818426,13091.27777383,136.1841863400041,53556.00707616 2023-05-11,15:20:28.000,131,11027069,13765,0,1683818427,13091.27777383,136.21238286000153,53555.965153439996 2023-05-11,15:20:29.000,131,11027044,13565,0,1683818428,13091.31819169,136.2335302499996,53556.055986 2023-05-11,15:20:30.000,131,11027054,13485,0,1683818429,13091.365345859995,136.24057937999896,53556.03502464 2023-05-11,15:20:31.000,131,11027068,13405,0,1683818430,13091.35187323999,136.22648112000024,53556.02803752 2023-05-11,15:20:32.000,131,11027018,13565,0,1683818431,13091.33166430999,136.2335302499996,53556.000089040004 2023-05-11,15:20:33.000,131,11027045,13605,0,1683818432,13091.304719069994,136.26877590000367,53555.97912768 2023-05-11,15:20:34.000,131,11027047,13405,0,1683818433,13091.33166430999,136.2969724200011,53556.00707616 2023-05-11,15:20:35.000,131,11027102,13405,0,1683818434,13091.29124644999,136.21943199000088,53556.000089040004 2023-05-11,15:20:36.000,131,11027095,13405,0,1683818435,13091.264301209994,136.21943199000088,53555.99310192001 2023-05-11,15:20:37.000,131,11027058,13365,0,1683818436,13091.176729179999,136.12779330000194,53555.92323072001 2023-05-11,15:20:38.000,131,11027131,13645,0,1683818437,13091.055475599998,136.06435113000043,53555.94419208001 2023-05-11,15:20:39.000,131,11027076,13565,0,1683818438,13091.082420839994,136.00090895999892,53556.01406328001 2023-05-11,15:20:40.000,131,11027042,13485,0,1683818439,13090.940958329993,135.8881228800019,53555.951179200005 2023-05-11,15:20:41.000,131,11027039,13925,0,1683818440,13090.839913679993,135.8387789699991,53555.797462559996 2023-05-11,15:20:42.000,131,11027065,13605,0,1683818441,13090.765814270002,135.7400911500008,53555.83938528 2023-05-11,15:20:43.000,131,11027078,13445,0,1683818442,13090.711923789997,135.66959984999994,53555.86034664 2023-05-11,15:20:44.000,131,11027127,13565,0,1683818443,13090.624351760001,135.59910854999907,53555.832398160004 2023-05-11,15:20:45.000,131,11027056,13445,0,1683818444,13090.543516040001,135.5286172499982,53555.783488320005 2023-05-11,15:20:46.000,131,11027062,13565,0,1683818445,13090.489625559996,135.45812595000461,53555.81842392 2023-05-11,15:20:47.000,131,11027045,13525,0,1683818446,13090.449207699996,135.35238899999968,53555.84637240001 2023-05-11,15:20:48.000,131,11027030,13805,0,1683818447,13090.39531721999,135.31009422000352,53555.83938528 2023-05-11,15:20:49.000,131,11027096,13605,0,1683818448,13090.31448149999,135.31009422000352,53555.72060424 2023-05-11,15:20:50.000,131,11027062,13365,0,1683818449,13090.25385470999,135.26075031000073,53555.70663000001 2023-05-11,15:20:51.000,131,11027052,13525,0,1683818450,13090.17301898999,135.2818976999988,53555.64374592 2023-05-11,15:20:52.000,131,11027034,13285,0,1683818451,13090.19996423,135.2959959600048,53555.69265576 2023-05-11,15:20:53.000,131,11027057,13565,0,1683818452,13090.146073749995,135.2959959600048,53555.58086184 2023-05-11,15:20:54.000,131,11027070,13805,0,1683818453,13090.13933744,135.30304509000416,53555.58784896001 2023-05-11,15:20:55.000,131,11027024,13565,0,1683818454,13090.11239219999,135.31714335000288,53555.566887600005 2023-05-11,15:20:56.000,131,11027029,13605,0,1683818455,13090.146073749995,135.30304509000416,53555.6018232 2023-05-11,15:20:57.000,131,11027029,13365,0,1683818456,13090.23364577999,135.246652050002,53555.55990048001 2023-05-11,15:20:58.000,131,11027096,13405,0,1683818457,13090.186491609995,135.22550466000393,53555.57387472 2023-05-11,15:20:59.000,131,11027032,13605,0,1683818458,13090.25385470999,135.21140639999794,53555.58086184 2023-05-11,15:21:00.000,131,11027056,13525,0,1683818459,13090.27406363999,135.19025900999986,53555.45509368 2023-05-11,15:21:01.000,131,11027074,13405,0,1683818460,13090.34142674,135.1691116200018,53555.50400352 2023-05-11,15:21:02.000,131,11027030,13565,0,1683818461,13090.44247139,135.09157119000156,53555.566887600005 2023-05-11,15:21:03.000,131,11027053,13285,0,1683818462,13090.509834489996,135.04222727999877,53555.58086184 2023-05-11,15:21:04.000,131,11027097,13685,0,1683818463,13090.503098180001,134.99288337000326,53555.54592624 2023-05-11,15:21:05.000,131,11027024,13445,0,1683818464,13090.570461279996,134.9364903300011,53555.52496488 2023-05-11,15:21:06.000,131,11027086,13405,0,1683818465,13090.590670209996,134.89419554999768,53555.55990048001 2023-05-11,15:21:07.000,131,11027080,13605,0,1683818466,13090.651296999997,134.85894990000088,53555.53893912001 2023-05-11,15:21:08.000,131,11027105,13725,0,1683818467,13090.684978550002,134.8378025100028,53555.566887600005 2023-05-11,15:21:09.000,131,11027002,13605,0,1683818468,13090.725396410002,134.85190077000152,53555.55291336 2023-05-11,15:21:10.000,131,11027081,13605,0,1683818469,13090.745605340002,134.85190077000152,53555.54592624 2023-05-11,15:21:11.000,131,11027083,13445,0,1683818470,13090.792759509997,134.8730481599996,53555.58086184 2023-05-11,15:21:12.000,131,11027055,13525,0,1683818471,13090.765814270002,134.91534294000303,53555.58784896001 2023-05-11,15:21:13.000,131,11027019,13565,0,1683818472,13090.853386299998,134.99288337000326,53555.629771679996 2023-05-11,15:21:14.000,131,11027005,13525,0,1683818473,13090.819704749993,135.05632554000476,53555.55990048001 2023-05-11,15:21:15.000,131,11027054,13685,0,1683818474,13090.887067850002,135.17616075000115,53555.566887600005 2023-05-11,15:21:16.000,131,11027076,13565,0,1683818475,13090.967903569988,135.2818976999988,53555.57387472 2023-05-11,15:21:17.000,131,11027020,13325,0,1683818476,13090.974639879998,135.4792733400027,53555.517977760006 2023-05-11,15:21:18.000,131,11027043,13525,0,1683818477,13091.129575009989,135.62730507000379,53555.55291336 2023-05-11,15:21:19.000,131,11027062,13565,0,1683818478,13091.237355969999,135.75418940999953,53555.629771679996 2023-05-11,15:21:20.000,131,11027032,13485,0,1683818479,13091.365345859995,135.90222114000062,53555.58784896001 2023-05-11,15:21:21.000,131,11027068,13325,0,1683818480,13091.486599439995,136.036154610003,53555.64374592 2023-05-11,15:21:22.000,131,11027012,13605,0,1683818481,13091.587644089996,136.22648112000024,53555.6716944 2023-05-11,15:21:23.000,131,11027036,13405,0,1683818482,13091.749315529996,136.36746372000198,53555.72759136001 2023-05-11,15:21:24.000,131,11027055,13605,0,1683818483,13091.857096489992,136.5084463200037,53555.71361712 2023-05-11,15:21:25.000,131,11027015,13605,0,1683818484,13091.964877450002,136.69877283000096,53555.685668640006 2023-05-11,15:21:26.000,131,11027084,13605,0,1683818485,13092.059185789993,136.81860804000462,53555.74855272 2023-05-11,15:21:27.000,131,11027000,13445,0,1683818486,13092.214120919998,136.86795195000013,53555.86733376 2023-05-11,15:21:28.000,131,11026998,13645,0,1683818487,13092.281484019994,136.94549238000036,53555.79047544 2023-05-11,15:21:29.000,131,11027045,13565,0,1683818488,13092.40947390999,137.00893455000187,53555.82541104001 2023-05-11,15:21:30.000,131,11027058,13525,0,1683818489,13092.42968283999,137.01598368000123,53555.80444968001 2023-05-11,15:21:31.000,131,11027038,13685,0,1683818490,13092.483573319994,136.99483629000315,53555.89528224001 2023-05-11,15:21:32.000,131,11027050,13525,0,1683818491,13092.5374638,136.98073803000443,53555.92323072001 2023-05-11,15:21:33.000,131,11027036,13565,0,1683818492,13092.5374638,136.91024673000356,53555.94419208001 2023-05-11,15:21:34.000,131,11027032,13565,0,1683818493,13092.544200109995,136.85385369000142,53555.93021784 2023-05-11,15:21:35.000,131,11027066,13405,0,1683818494,13092.59135427999,136.81860804000462,53556.000089040004 2023-05-11,15:21:36.000,131,11027053,13525,0,1683818495,13092.55093641999,136.76221500000247,53556.04201176001 2023-05-11,15:21:37.000,131,11027057,13405,0,1683818496,13092.523991179994,136.7269693499984,53556.04201176001 2023-05-11,15:21:38.000,131,11027047,13485,0,1683818497,13092.47010069999,136.67057631000353,53556.06297312001 2023-05-11,15:21:39.000,131,11027064,13485,0,1683818498,13092.375792359999,136.6564780500048,53555.94419208001 2023-05-11,15:21:40.000,131,11027086,13365,0,1683818499,13092.416210219999,136.62123240000074,53556.04201176001 2023-05-11,15:21:41.000,131,11027049,13565,0,1683818500,13092.315165569998,136.60713414000202,53556.04201176001 2023-05-11,15:21:42.000,131,11027038,13525,0,1683818501,13092.321901879994,136.57893762000458,53555.99310192001 2023-05-11,15:21:43.000,131,11027022,13405,0,1683818502,13092.335374499999,136.55074109999987,53556.11188296001 2023-05-11,15:21:44.000,131,11027054,13605,0,1683818503,13092.382528669994,136.5295937100018,53556.1258572 2023-05-11,15:21:45.000,131,11027093,13525,0,1683818504,13092.369056049989,136.53664284000115,53556.069960240005 2023-05-11,15:21:46.000,131,11027050,13445,0,1683818505,13092.315165569998,136.55074109999987,53555.99310192001 2023-05-11,15:21:47.000,131,11027077,13565,0,1683818506,13092.382528669994,136.52254458000243,53556.055986 2023-05-11,15:21:48.000,131,11027072,13365,0,1683818507,13092.38926497999,136.52254458000243,53556.02803752 2023-05-11,15:21:49.000,131,11027068,13605,0,1683818508,13092.443155459994,136.5436919700005,53556.118870080005 2023-05-11,15:21:50.000,131,11027062,13605,0,1683818509,13092.396001289999,136.5436919700005,53556.09790872 2023-05-11,15:21:51.000,131,11027065,13605,0,1683818510,13092.47683701,136.55779022999923,53556.15380568 2023-05-11,15:21:52.000,131,11027064,13685,0,1683818511,13092.49030962999,136.5930358800033,53556.13983144001 2023-05-11,15:21:53.000,131,11027048,13405,0,1683818512,13092.49704594,136.6282815300001,53556.25861248001 2023-05-11,15:21:54.000,131,11027011,13685,0,1683818513,13092.49030962999,136.70582196000032,53556.16079280001 2023-05-11,15:21:55.000,131,11027037,13365,0,1683818514,13092.544200109995,136.7269693499984,53556.24463824 2023-05-11,15:21:56.000,131,11027044,13405,0,1683818515,13092.55093641999,136.80450977999863,53556.237651120005 2023-05-11,15:21:57.000,131,11027067,13725,0,1683818516,13092.55093641999,136.85385369000142,53556.23066400001 2023-05-11,15:21:58.000,131,11027072,13445,0,1683818517,13092.57114534999,136.88205020999885,53556.188741280006 2023-05-11,15:21:59.000,131,11027060,13645,0,1683818518,13092.625035829995,136.938443250001,53556.34245792 2023-05-11,15:22:00.000,131,11027048,13525,0,1683818519,13092.65198106999,137.05122932999802,53556.32149656 2023-05-11,15:22:01.000,131,11027024,13565,0,1683818520,13092.625035829995,137.14286802000424,53556.31450944 2023-05-11,15:22:02.000,131,11027020,13405,0,1683818521,13092.61156320999,137.2345067100032,53556.30752232001 2023-05-11,15:22:03.000,131,11027108,13565,0,1683818522,13092.604826899995,137.22745758000383,53556.34245792 2023-05-11,15:22:04.000,131,11027064,13645,0,1683818523,13092.5374638,137.27680148999934,53556.27957384001 2023-05-11,15:22:05.000,131,11027088,13485,0,1683818524,13092.503782249994,137.26975235999998,53556.216689760004 2023-05-11,15:22:06.000,131,11027033,13405,0,1683818525,13092.625035829995,137.25565410000127,53556.3704064 2023-05-11,15:22:07.000,131,11027032,13845,0,1683818526,13092.65871738,137.20631018999848,53556.44726472001 2023-05-11,15:22:08.000,131,11027016,13285,0,1683818527,13092.57114534999,137.19221192999976,53556.405342000005 2023-05-11,15:22:09.000,131,11027067,13405,0,1683818528,13092.57788166,137.07237672000338,53556.41232912 2023-05-11,15:22:10.000,131,11027051,13765,0,1683818529,13092.523991179994,137.01598368000123,53556.39136776 2023-05-11,15:22:11.000,131,11027014,13765,0,1683818530,13092.44989176999,136.8890993399982,53556.31450944 2023-05-11,15:22:12.000,131,11027059,13565,0,1683818531,13092.44989176999,136.83270630000334,53556.335470800004 2023-05-11,15:22:13.000,131,11027028,13765,0,1683818532,13092.49704594,136.71287108999968,53556.41232912 2023-05-11,15:22:14.000,131,11027042,13605,0,1683818533,13092.42968283999,136.6282815300001,53556.39136776 2023-05-11,15:22:15.000,131,11027015,13645,0,1683818534,13092.416210219999,136.5436919700005,53556.36341928 2023-05-11,15:22:16.000,131,11027045,13565,0,1683818535,13092.443155459994,136.48729892999836,53556.41931624 2023-05-11,15:22:17.000,131,11027062,13645,0,1683818536,13092.47683701,136.39566023999942,53556.43329048 2023-05-11,15:22:18.000,131,11027041,13445,0,1683818537,13092.443155459994,136.37451285000134,53556.41232912 2023-05-11,15:22:19.000,131,11027002,13605,0,1683818538,13092.443155459994,136.31107067999983,53556.39835488001 2023-05-11,15:22:20.000,131,11026992,13245,0,1683818539,13092.328638189989,136.33926720000454,53556.24463824 2023-05-11,15:22:21.000,131,11027052,13605,0,1683818540,13092.348847119989,136.2828741600024,53556.32848368001 2023-05-11,15:22:22.000,131,11027073,13445,0,1683818541,13092.362319739994,136.25467763999768,53556.39835488001 2023-05-11,15:22:23.000,131,11027029,13285,0,1683818542,13092.328638189989,136.1982846000028,53556.454251840005 2023-05-11,15:22:24.000,131,11027080,13525,0,1683818543,13092.187175679988,136.1982846000028,53556.44726472001 2023-05-11,15:22:25.000,131,11027042,13525,0,1683818544,13092.072658409998,136.16303894999874,53556.34245792 2023-05-11,15:22:26.000,131,11027061,13565,0,1683818545,13092.065922100002,136.1348424300013,53556.39835488001 2023-05-11,15:22:27.000,131,11027043,13325,0,1683818546,13092.005295310002,136.12074417000258,53556.39835488001 2023-05-11,15:22:28.000,131,11027032,13525,0,1683818547,13091.917723279992,136.12779330000194,53556.39835488001 2023-05-11,15:22:29.000,131,11027033,13565,0,1683818548,13091.877305419992,136.11369504000322,53556.39835488001 2023-05-11,15:22:30.000,131,11027042,13605,0,1683818549,13091.803206010001,136.12779330000194,53556.3704064 2023-05-11,15:22:31.000,131,11027052,13645,0,1683818550,13091.789733389996,136.14894069000002,53556.31450944 2023-05-11,15:22:32.000,131,11027037,13565,0,1683818551,13091.769524459996,136.1982846000028,53556.384380640004 2023-05-11,15:22:33.000,131,11027030,13605,0,1683818552,13091.769524459996,136.24057937999896,53556.34944504001 2023-05-11,15:22:34.000,131,11027051,13485,0,1683818553,13091.695425049991,136.30402155000047,53556.27258672 2023-05-11,15:22:35.000,131,11027084,13765,0,1683818554,13091.68195243,136.36746372000198,53556.24463824 2023-05-11,15:22:36.000,131,11027073,13525,0,1683818555,13091.688688739996,136.480249799999,53556.27957384001 2023-05-11,15:22:37.000,131,11027013,13525,0,1683818556,13091.715633979991,136.51549545000307,53556.25162536 2023-05-11,15:22:38.000,131,11027068,13445,0,1683818557,13091.68195243,136.64942891999817,53556.24463824 2023-05-11,15:22:39.000,131,11027041,13685,0,1683818558,13091.769524459996,136.70582196000032,53556.32848368001 2023-05-11,15:22:40.000,131,11027036,13685,0,1683818559,13091.762788150001,136.82565717000398,53556.24463824 2023-05-11,15:22:41.000,131,11027064,13445,0,1683818560,13091.823414940001,136.86090282000077,53556.22367688 2023-05-11,15:22:42.000,131,11027082,13685,0,1683818561,13091.897514349992,136.94549238000036,53556.27957384001 2023-05-11,15:22:43.000,131,11027034,13645,0,1683818562,13091.857096489992,137.0018854200025,53556.23066400001 2023-05-11,15:22:44.000,131,11027066,13605,0,1683818563,13091.897514349992,137.0371310699993,53556.23066400001 2023-05-11,15:22:45.000,131,11027020,13485,0,1683818564,13091.884041730002,137.07237672000338,53556.16079280001 2023-05-11,15:22:46.000,131,11027058,13405,0,1683818565,13091.924459590002,137.05827846000466,53556.23066400001 2023-05-11,15:22:47.000,131,11027018,13445,0,1683818566,13091.917723279992,137.0371310699993,53556.237651120005 2023-05-11,15:22:48.000,131,11027054,13645,0,1683818567,13091.890778039997,137.04418019999866,53556.20970264001 2023-05-11,15:22:49.000,131,11027061,13565,0,1683818568,13091.937932209992,136.9877871600038,53556.25861248001 2023-05-11,15:22:50.000,131,11027066,13525,0,1683818569,13091.803206010001,136.95254150999972,53556.17476704 2023-05-11,15:22:51.000,131,11027080,13565,0,1683818570,13091.749315529996,136.88205020999885,53556.17476704 2023-05-11,15:22:52.000,131,11027005,13845,0,1683818571,13091.749315529996,136.7904115199999,53556.188741280006 2023-05-11,15:22:53.000,131,11027041,13365,0,1683818572,13091.695425049991,136.68467457000224,53556.17476704 2023-05-11,15:22:54.000,131,11027090,13485,0,1683818573,13091.61458932999,136.5930358800033,53556.17476704 2023-05-11,15:22:55.000,131,11027032,13645,0,1683818574,13091.55396253999,136.45910241000092,53556.16079280001 2023-05-11,15:22:56.000,131,11027040,13565,0,1683818575,13091.486599439995,136.35336546000326,53556.216689760004 2023-05-11,15:22:57.000,131,11027039,13485,0,1683818576,13091.466390509995,136.26172677000432,53556.20271552 2023-05-11,15:22:58.000,131,11027015,13565,0,1683818577,13091.324927999995,136.15598981999938,53556.09790872 2023-05-11,15:22:59.000,131,11027092,13645,0,1683818578,13091.345136929995,136.036154610003,53556.18175416001 2023-05-11,15:23:00.000,131,11027054,13605,0,1683818579,13091.237355969999,135.97976157000085,53556.11188296001 2023-05-11,15:23:01.000,131,11027036,13325,0,1683818580,13091.223883349994,135.88107375000254,53556.118870080005 2023-05-11,15:23:02.000,131,11027011,13485,0,1683818581,13091.129575009989,135.8246807100004,53556.14681856 2023-05-11,15:23:03.000,131,11027069,13605,0,1683818582,13091.028530359989,135.75418940999953,53556.10489584 2023-05-11,15:23:04.000,131,11027017,13685,0,1683818583,13090.954430949998,135.65550159000122,53556.04201176001 2023-05-11,15:23:05.000,131,11027027,13605,0,1683818584,13090.947694639988,135.60615767999843,53556.08393448 2023-05-11,15:23:06.000,131,11027078,13405,0,1683818585,13090.887067850002,135.50042073000077,53556.09790872 2023-05-11,15:23:07.000,131,11026999,13525,0,1683818586,13090.759077959992,135.43697855999926,53556.03502464 2023-05-11,15:23:08.000,131,11027015,13485,0,1683818587,13090.684978550002,135.3664872599984,53555.93720496 2023-05-11,15:23:09.000,131,11027031,13525,0,1683818588,13090.671505929997,135.2959959600048,53555.99310192001 2023-05-11,15:23:10.000,131,11027027,13645,0,1683818589,13090.503098180001,135.20435726999858,53555.9162436 2023-05-11,15:23:11.000,131,11027018,13565,0,1683818590,13090.455944009991,135.10566945000028,53555.89528224001 2023-05-11,15:23:12.000,131,11027006,13565,0,1683818591,13090.348163049995,135.04222727999877,53555.951179200005 2023-05-11,15:23:13.000,131,11026974,13285,0,1683818592,13090.287536259995,134.95763771999918,53555.93720496 2023-05-11,15:23:14.000,131,11027046,13525,0,1683818593,13090.11239219999,134.90829381000367,53555.80444968001 2023-05-11,15:23:15.000,131,11027027,13405,0,1683818594,13090.105655889995,134.84485164000216,53555.80444968001 2023-05-11,15:23:16.000,131,11027034,13445,0,1683818595,13090.01134754999,134.80255685999873,53555.77650120001 2023-05-11,15:23:17.000,131,11027042,13685,0,1683818596,13089.910302899989,134.7109181699998,53555.6716944 2023-05-11,15:23:18.000,131,11026988,13525,0,1683818597,13089.876621349998,134.64747599999828,53555.72060424 2023-05-11,15:23:19.000,131,11027030,13605,0,1683818598,13089.815994559998,134.58403383000405,53555.72759136001 2023-05-11,15:23:20.000,131,11027029,13405,0,1683818599,13089.694740979998,134.53468992000126,53555.6716944 2023-05-11,15:23:21.000,131,11027023,13405,0,1683818600,13089.573487399997,134.48534600999847,53555.58784896001 2023-05-11,15:23:22.000,131,11027056,13405,0,1683818601,13089.485915370002,134.40780557999824,53555.615797440005 2023-05-11,15:23:23.000,131,11027026,13765,0,1683818602,13089.384870720001,134.3796090600008,53555.566887600005 2023-05-11,15:23:24.000,131,11027065,13725,0,1683818603,13089.310771309996,134.28797037000186,53555.55990048001 2023-05-11,15:23:25.000,131,11027007,13685,0,1683818604,13089.19625403999,134.17518429000484,53555.43413232 2023-05-11,15:23:26.000,131,11027041,13405,0,1683818605,13089.108682009995,134.12584038000205,53555.497016400004 2023-05-11,15:23:27.000,131,11027024,13525,0,1683818606,13089.05479152999,133.99190690999967,53555.49002928001 2023-05-11,15:23:28.000,131,11027013,13485,0,1683818607,13088.95374687999,133.92846473999816,53555.50400352 2023-05-11,15:23:29.000,131,11027018,13605,0,1683818608,13088.93353794999,133.85092430999794,53555.47605504 2023-05-11,15:23:30.000,131,11027042,13645,0,1683818609,13088.819020679999,133.74518736000027,53555.37823536 2023-05-11,15:23:31.000,131,11027050,13525,0,1683818610,13088.77186650999,133.61830302000453,53555.329325520004 2023-05-11,15:23:32.000,131,11027027,13725,0,1683818611,13088.711239719989,133.56895911000174,53555.36426112 2023-05-11,15:23:33.000,131,11027026,13565,0,1683818612,13088.684294479994,133.47027129000344,53555.33631264 2023-05-11,15:23:34.000,131,11027041,13285,0,1683818613,13088.650612929989,133.40682912000193,53555.23849296 2023-05-11,15:23:35.000,131,11027040,13605,0,1683818614,13088.623667689993,133.33633782000106,53555.25945432 2023-05-11,15:23:36.000,131,11027049,13525,0,1683818615,13088.697767099999,133.2306008700034,53555.350286880006 2023-05-11,15:23:37.000,131,11027035,13765,0,1683818616,13088.664085549994,133.19535521999933,53555.2874028 2023-05-11,15:23:38.000,131,11026972,13445,0,1683818617,13088.630403999989,133.19535521999933,53555.22451872001 2023-05-11,15:23:39.000,131,11027029,13805,0,1683818618,13088.603458759993,133.1671587000019,53555.19657024 2023-05-11,15:23:40.000,131,11027026,13605,0,1683818619,13088.643876619994,133.13896218000446,53555.17560888001 2023-05-11,15:23:41.000,131,11027026,13405,0,1683818620,13088.616931379998,133.16010957000253,53555.14067328 2023-05-11,15:23:42.000,131,11027030,13325,0,1683818621,13088.603458759993,133.1671587000019,53555.1476604 2023-05-11,15:23:43.000,131,11027031,13645,0,1683818622,13088.670821859989,133.16010957000253,53555.18958312 2023-05-11,15:23:44.000,131,11027047,13365,0,1683818623,13088.657349239998,133.2024043499987,53555.21054448 2023-05-11,15:23:45.000,131,11027033,13485,0,1683818624,13088.576513519998,133.19535521999933,53555.13368616001 2023-05-11,15:23:46.000,131,11027042,13605,0,1683818625,13088.569777209988,133.25879739000084,53555.16862176 2023-05-11,15:23:47.000,131,11027034,13405,0,1683818626,13088.542831969993,133.30109217000427,53555.10573768001 2023-05-11,15:23:48.000,131,11027045,13405,0,1683818627,13088.556304589998,133.27289564999955,53555.10573768001 2023-05-11,15:23:49.000,131,11027033,13685,0,1683818628,13088.549568279988,133.2799447799989,53555.09176344 2023-05-11,15:23:50.000,131,11027030,13285,0,1683818629,13088.529359349988,133.35043607999978,53555.13368616001 2023-05-11,15:23:51.000,131,11027057,13645,0,1683818630,13088.569777209988,133.30814130000363,53555.15464752001 2023-05-11,15:23:52.000,131,11027047,13565,0,1683818631,13088.542831969993,133.30814130000363,53555.11971192 2023-05-11,15:23:53.000,131,11027016,13565,0,1683818632,13088.576513519998,133.33633782000106,53555.126699039996 2023-05-11,15:23:54.000,131,11027060,13485,0,1683818633,13088.616931379998,133.37158346999786,53555.11971192 2023-05-11,15:23:55.000,131,11027075,13565,0,1683818634,13088.704503409994,133.42092738000065,53555.1476604 2023-05-11,15:23:56.000,131,11027046,13645,0,1683818635,13088.717976029999,133.39977999000257,53555.10573768001 2023-05-11,15:23:57.000,131,11027056,13765,0,1683818636,13088.717976029999,133.3927308600032,53555.0428536 2023-05-11,15:23:58.000,131,11027045,13405,0,1683818637,13088.738184959999,133.43502563999937,53555.05682784001 2023-05-11,15:23:59.000,131,11027055,13605,0,1683818638,13088.819020679999,133.43502563999937,53555.10573768001 2023-05-11,15:24:00.000,131,11027047,13805,0,1683818639,13088.79207543999,133.3927308600032,53555.04984072 2023-05-11,15:24:01.000,131,11026996,13565,0,1683818640,13088.906592709995,133.42092738000065,53555.11971192 2023-05-11,15:24:02.000,131,11027048,13605,0,1683818641,13088.87291115999,133.44207476999873,53555.0777892 2023-05-11,15:24:03.000,131,11027045,13405,0,1683818642,13088.85270222999,133.45617303000472,53555.05682784001 2023-05-11,15:24:04.000,131,11027033,13765,0,1683818643,13088.83249329999,133.45617303000472,53555.03586648001 2023-05-11,15:24:05.000,131,11027017,13645,0,1683818644,13088.886383779995,133.48436955000216,53555.00093088 2023-05-11,15:24:06.000,131,11027023,13645,0,1683818645,13088.8998564,133.49846781000088,53555.00791800001 2023-05-11,15:24:07.000,131,11026999,13285,0,1683818646,13088.926801639995,133.5125660699996,53555.0428536 2023-05-11,15:24:08.000,131,11027012,13605,0,1683818647,13089.00090105,133.5266643299983,53555.05682784001 2023-05-11,15:24:09.000,131,11026996,13685,0,1683818648,13089.027846289995,133.54781172000366,53555.0428536 2023-05-11,15:24:10.000,131,11026999,13685,0,1683818649,13089.068264149995,133.59715562999918,53554.98695664001 2023-05-11,15:24:11.000,131,11027015,13645,0,1683818650,13089.05479152999,133.59715562999918,53555.00093088 2023-05-11,15:24:12.000,131,11027059,13605,0,1683818651,13089.108682009995,133.61830302000453,53554.91009832 2023-05-11,15:24:13.000,131,11027073,13605,0,1683818652,13089.209726659996,133.61830302000453,53555.00093088 2023-05-11,15:24:14.000,131,11027035,13445,0,1683818653,13089.250144519996,133.59010649999982,53555.014905120006 2023-05-11,15:24:15.000,131,11026996,13525,0,1683818654,13089.26361714,133.61830302000453,53555.02887936 2023-05-11,15:24:16.000,131,11027023,13605,0,1683818655,13089.317507619991,133.58305737000046,53554.993943760004 2023-05-11,15:24:17.000,131,11027004,13525,0,1683818656,13089.351189169996,133.59010649999982,53555.014905120006 2023-05-11,15:24:18.000,131,11027010,13285,0,1683818657,13089.330980239996,133.6253521500039,53555.00791800001 2023-05-11,15:24:19.000,131,11027033,13485,0,1683818658,13089.283826070001,133.60420475999854,53555.04984072 2023-05-11,15:24:20.000,131,11027019,13485,0,1683818659,13089.256880829991,133.6605978000007,53555.014905120006 2023-05-11,15:24:21.000,131,11027105,13445,0,1683818660,13089.19625403999,133.69584345000476,53554.98695664001 2023-05-11,15:24:22.000,131,11027012,13565,0,1683818661,13089.12215463,133.66764693000005,53554.95202104 2023-05-11,15:24:23.000,131,11027025,13685,0,1683818662,13089.12215463,133.70289258000412,53555.02887936 2023-05-11,15:24:24.000,131,11027013,13445,0,1683818663,13089.01437366999,133.69584345000476,53555.0428536 2023-05-11,15:24:25.000,131,11027024,13765,0,1683818664,13088.91332901999,133.70289258000412,53555.00791800001 2023-05-11,15:24:26.000,131,11027049,13245,0,1683818665,13088.778602819999,133.70994171000348,53554.96599528001 2023-05-11,15:24:27.000,131,11026984,13565,0,1683818666,13088.670821859989,133.7733838799977,53554.96599528001 2023-05-11,15:24:28.000,131,11027030,13605,0,1683818667,13088.563040899993,133.80862953000178,53554.93804680001 2023-05-11,15:24:29.000,131,11027087,13405,0,1683818668,13088.495677799998,133.85092430999794,53555.00093088 2023-05-11,15:24:30.000,131,11026983,13485,0,1683818669,13088.394633149997,133.90731735000008,53554.9031112 2023-05-11,15:24:31.000,131,11027072,13525,0,1683818670,13088.273379569997,133.95666126000287,53554.87516272 2023-05-11,15:24:32.000,131,11027046,13445,0,1683818671,13088.232961709997,133.9848577800003,53554.88214984 2023-05-11,15:24:33.000,131,11027051,13365,0,1683818672,13088.165598610001,133.99895603999903,53554.88214984 2023-05-11,15:24:34.000,131,11027022,13405,0,1683818673,13088.071290269996,134.06239821000054,53554.91708544001 2023-05-11,15:24:35.000,131,11026961,13445,0,1683818674,13087.909618829995,134.10469299000397,53554.88214984 2023-05-11,15:24:36.000,131,11027047,13805,0,1683818675,13087.88267359,134.14698777000012,53554.896124080005 2023-05-11,15:24:37.000,131,11027075,13405,0,1683818676,13087.79510155999,134.14698777000012,53554.847214240006 2023-05-11,15:24:38.000,131,11027035,13565,0,1683818677,13087.70079322,134.20338081000227,53554.75638168 2023-05-11,15:24:39.000,131,11027066,13805,0,1683818678,13087.646902739994,134.21042994000163,53554.80529152 2023-05-11,15:24:40.000,131,11027027,13365,0,1683818679,13087.545858089994,134.26682298000378,53554.74939456001 2023-05-11,15:24:41.000,131,11027042,13445,0,1683818680,13087.539121779999,134.2527247199978,53554.70747184 2023-05-11,15:24:42.000,131,11027052,13445,0,1683818681,13087.417868199998,134.32321601999865,53554.60266504001 2023-05-11,15:24:43.000,131,11026988,13605,0,1683818682,13087.444813439994,134.29501950000122,53554.63061352001 2023-05-11,15:24:44.000,131,11027029,13245,0,1683818683,13087.390922959989,134.33731428000465,53554.60266504001 2023-05-11,15:24:45.000,131,11027040,13645,0,1683818684,13087.384186649993,134.344363410004,53554.58170368001 2023-05-11,15:24:46.000,131,11027002,13245,0,1683818685,13087.397659269998,134.330265149998,53554.55375520001 2023-05-11,15:24:47.000,131,11027015,13525,0,1683818686,13087.431340819989,134.35846167000273,53554.560742320005 2023-05-11,15:24:48.000,131,11027029,13565,0,1683818687,13087.438077129998,134.40780557999824,53554.560742320005 2023-05-11,15:24:49.000,131,11027041,13525,0,1683818688,13087.411131889989,134.38665819000016,53554.59567792 2023-05-11,15:24:50.000,131,11026989,13565,0,1683818689,13087.363977719993,134.40780557999824,53554.53279384001 2023-05-11,15:24:51.000,131,11026997,13405,0,1683818690,13087.357241409998,134.42190384000423,53554.50484536001 2023-05-11,15:24:52.000,131,11027030,13445,0,1683818691,13087.384186649993,134.51354253000318,53554.4489484 2023-05-11,15:24:53.000,131,11027031,13365,0,1683818692,13087.390922959989,134.4782968799991,53554.50484536001 2023-05-11,15:24:54.000,131,11027012,13485,0,1683818693,13087.377450339998,134.50649340000382,53554.455935519996 2023-05-11,15:24:55.000,131,11027069,13565,0,1683818694,13087.390922959989,134.50649340000382,53554.441961280005 2023-05-11,15:24:56.000,131,11027048,13685,0,1683818695,13087.424604509994,134.54173905000061,53554.43497416001 2023-05-11,15:24:57.000,131,11027048,13565,0,1683818696,13087.491967609989,134.5769847000047,53554.49785824 2023-05-11,15:24:58.000,131,11027038,13325,0,1683818697,13087.438077129998,134.66157426000427,53554.46292264001 2023-05-11,15:24:59.000,131,11027046,13445,0,1683818698,13087.491967609989,134.68272165000235,53554.3790772 2023-05-11,15:25:00.000,131,11027029,13485,0,1683818699,13087.539121779999,134.7391146900045,53554.40003856 2023-05-11,15:25:01.000,131,11027043,13565,0,1683818700,13087.545858089994,134.79550772999937,53554.42798704 2023-05-11,15:25:02.000,131,11027018,13445,0,1683818701,13087.566067019994,134.88714641999832,53554.35811584 2023-05-11,15:25:03.000,131,11027048,13445,0,1683818702,13087.69405690999,134.9012446800043,53554.47689688 2023-05-11,15:25:04.000,131,11027027,13565,0,1683818703,13087.71426583999,134.99288337000326,53554.43497416001 2023-05-11,15:25:05.000,131,11027060,13565,0,1683818704,13087.84225573,135.07042380000348,53554.40003856 2023-05-11,15:25:06.000,131,11027044,13565,0,1683818705,13087.83551941999,135.07042380000348,53554.35112872 2023-05-11,15:25:07.000,131,11026992,13525,0,1683818706,13087.929827759996,135.0845220600022,53554.43497416001 2023-05-11,15:25:08.000,131,11027036,13565,0,1683818707,13087.87593727999,135.19025900999986,53554.37209008 2023-05-11,15:25:09.000,131,11027011,13365,0,1683818708,13087.96350931,135.19025900999986,53554.42798704 2023-05-11,15:25:10.000,131,11027062,13805,0,1683818709,13087.91635513999,135.2325537900033,53554.37209008 2023-05-11,15:25:11.000,131,11027039,13405,0,1683818710,13088.010663479996,135.27484856999945,53554.43497416001 2023-05-11,15:25:12.000,131,11027025,13485,0,1683818711,13088.00392717,135.31714335000288,53554.43497416001 2023-05-11,15:25:13.000,131,11027061,13365,0,1683818712,13088.030872409996,135.35943812999903,53554.455935519996 2023-05-11,15:25:14.000,131,11027042,13285,0,1683818713,13088.0241361,135.41583117000118,53554.3790772 2023-05-11,15:25:15.000,131,11027037,13565,0,1683818714,13087.97698192999,135.4792733400027,53554.33016736 2023-05-11,15:25:16.000,131,11027049,13605,0,1683818715,13088.051081339996,135.55681377000292,53554.3790772 2023-05-11,15:25:17.000,131,11027054,13605,0,1683818716,13088.04434503,135.59910854999907,53554.35112872 2023-05-11,15:25:18.000,131,11027054,13485,0,1683818717,13088.131917059996,135.68369810999866,53554.40702568 2023-05-11,15:25:19.000,131,11027043,13525,0,1683818718,13088.259906949992,135.73304202000145,53554.42099992 2023-05-11,15:25:20.000,131,11027093,13765,0,1683818719,13088.280115879992,135.81058245000168,53554.4489484 2023-05-11,15:25:21.000,131,11027066,13765,0,1683818720,13088.334006359997,135.90222114000062,53554.40702568 2023-05-11,15:25:22.000,131,11027067,13565,0,1683818721,13088.448523630002,135.9868107000002,53554.3790772 2023-05-11,15:25:23.000,131,11027069,13405,0,1683818722,13088.536095659998,136.0502528700017,53554.42099992 2023-05-11,15:25:24.000,131,11027051,13485,0,1683818723,13088.623667689993,136.17713721000473,53554.4489484 2023-05-11,15:25:25.000,131,11027015,13485,0,1683818724,13088.684294479994,136.22648112000024,53554.393051440005 2023-05-11,15:25:26.000,131,11027023,13165,0,1683818725,13088.778602819999,136.2969724200011,53554.42798704 2023-05-11,15:25:27.000,131,11027048,13525,0,1683818726,13088.906592709995,136.31107067999983,53554.47689688 2023-05-11,15:25:28.000,131,11027054,13405,0,1683818727,13088.987428429995,136.3463163300039,53554.50484536001 2023-05-11,15:25:29.000,131,11027027,13325,0,1683818728,13089.09520938999,136.36746372000198,53554.49785824 2023-05-11,15:25:30.000,131,11027033,13725,0,1683818729,13089.11541831999,136.42385676000413,53554.50484536001 2023-05-11,15:25:31.000,131,11027010,13685,0,1683818730,13089.03458259999,136.45205328000156,53554.42099992 2023-05-11,15:25:32.000,131,11027005,13685,0,1683818731,13089.05479152999,136.480249799999,53554.42798704 2023-05-11,15:25:33.000,131,11027096,13405,0,1683818732,13089.108682009995,136.4450041500022,53554.50484536001 2023-05-11,15:25:34.000,131,11027039,13365,0,1683818733,13089.108682009995,136.46615154000028,53554.52580672 2023-05-11,15:25:35.000,131,11027049,13485,0,1683818734,13089.1019457,136.46615154000028,53554.560742320005 2023-05-11,15:25:36.000,131,11027055,13765,0,1683818735,13089.15583617999,136.4450041500022,53554.53978096 2023-05-11,15:25:37.000,131,11027012,13565,0,1683818736,13089.128890939995,136.4309058900035,53554.57471656 2023-05-11,15:25:38.000,131,11027093,13685,0,1683818737,13089.06152784,136.4450041500022,53554.55375520001 2023-05-11,15:25:39.000,131,11027039,13565,0,1683818738,13089.048055219995,136.40270936999877,53554.57471656 2023-05-11,15:25:40.000,131,11027021,13485,0,1683818739,13089.1019457,136.3815619800007,53554.560742320005 2023-05-11,15:25:41.000,131,11027046,13765,0,1683818740,13089.09520938999,136.37451285000134,53554.53978096 2023-05-11,15:25:42.000,131,11027071,13405,0,1683818741,13089.048055219995,136.3181198099992,53554.59567792 2023-05-11,15:25:43.000,131,11027087,13765,0,1683818742,13089.11541831999,136.2969724200011,53554.64458776 2023-05-11,15:25:44.000,131,11027049,13485,0,1683818743,13089.14236356,136.30402155000047,53554.61663928 2023-05-11,15:25:45.000,131,11027035,13605,0,1683818744,13089.19625403999,136.2969724200011,53554.623626399996 2023-05-11,15:25:46.000,131,11027020,13605,0,1683818745,13089.189517729996,136.31107067999983,53554.58170368001 2023-05-11,15:25:47.000,131,11027042,13445,0,1683818746,13089.270353449996,136.2969724200011,53554.58170368001 2023-05-11,15:25:48.000,131,11026992,13925,0,1683818747,13089.337716549991,136.32516893999855,53554.67253624001 2023-05-11,15:25:49.000,131,11027059,13405,0,1683818748,13089.384870720001,136.36041459000262,53554.68651048 2023-05-11,15:25:50.000,131,11027016,13525,0,1683818749,13089.425288580002,136.40975849999813,53554.623626399996 2023-05-11,15:25:51.000,131,11027018,13525,0,1683818750,13089.526333230002,136.4450041500022,53554.72144608001 2023-05-11,15:25:52.000,131,11027015,13605,0,1683818751,13089.620641569993,136.51549545000307,53554.75638168 2023-05-11,15:25:53.000,131,11027031,13685,0,1683818752,13089.661059429993,136.52254458000243,53554.75638168 2023-05-11,15:25:54.000,131,11027033,13685,0,1683818753,13089.613905259997,136.60713414000202,53554.66554912 2023-05-11,15:25:55.000,131,11027053,13645,0,1683818754,13089.654323119998,136.70582196000032,53554.728433200005 2023-05-11,15:25:56.000,131,11027063,13565,0,1683818755,13089.674532049998,136.7410676100044,53554.71445896 2023-05-11,15:25:57.000,131,11027049,13645,0,1683818756,13089.735158839998,136.74811674000375,53554.7633688 2023-05-11,15:25:58.000,131,11027044,13765,0,1683818757,13089.714949909998,136.82565717000398,53554.77035592001 2023-05-11,15:25:59.000,131,11027007,13605,0,1683818758,13089.768840389988,136.79746064999927,53554.80529152 2023-05-11,15:26:00.000,131,11027065,13405,0,1683818759,13089.789049319988,136.82565717000398,53554.86817560001 2023-05-11,15:26:01.000,131,11027022,13445,0,1683818760,13089.795785629998,136.82565717000398,53554.83324 2023-05-11,15:26:02.000,131,11027053,13325,0,1683818761,13089.768840389988,136.85385369000142,53554.87516272 2023-05-11,15:26:03.000,131,11027006,13405,0,1683818762,13089.768840389988,136.83270630000334,53554.85420136 2023-05-11,15:26:04.000,131,11027024,13405,0,1683818763,13089.728422529988,136.7904115199999,53554.847214240006 2023-05-11,15:26:05.000,131,11027057,13445,0,1683818764,13089.688004670003,136.7763132600012,53554.81227864 2023-05-11,15:26:06.000,131,11026995,13485,0,1683818765,13089.667795740002,136.7763132600012,53554.84022712001 2023-05-11,15:26:07.000,131,11027031,13685,0,1683818766,13089.694740979998,136.6917237000016,53554.86817560001 2023-05-11,15:26:08.000,131,11026996,13405,0,1683818767,13089.640850499993,136.64942891999817,53554.85420136 2023-05-11,15:26:09.000,131,11027026,13245,0,1683818768,13089.647586810002,136.64942891999817,53554.88214984 2023-05-11,15:26:10.000,131,11027006,13405,0,1683818769,13089.600432639993,136.61418327000138,53554.81926576001 2023-05-11,15:26:11.000,131,11027017,13405,0,1683818770,13089.506124300002,136.58598675000394,53554.73542032 2023-05-11,15:26:12.000,131,11027009,13525,0,1683818771,13089.539805849992,136.5930358800033,53554.847214240006 2023-05-11,15:26:13.000,131,11027027,13565,0,1683818772,13089.566751090002,136.5436919700005,53554.847214240006 2023-05-11,15:26:14.000,131,11027029,13605,0,1683818773,13089.573487399997,136.51549545000307,53554.79830440001 2023-05-11,15:26:15.000,131,11027062,13645,0,1683818774,13089.560014779992,136.5295937100018,53554.80529152 2023-05-11,15:26:16.000,131,11027061,13485,0,1683818775,13089.647586810002,136.51549545000307,53554.87516272 2023-05-11,15:26:17.000,131,11027014,13325,0,1683818776,13089.661059429993,136.5295937100018,53554.85420136 2023-05-11,15:26:18.000,131,11027048,13405,0,1683818777,13089.661059429993,136.57188848999795,53554.85420136 2023-05-11,15:26:19.000,131,11027067,13725,0,1683818778,13089.681268359993,136.55779022999923,53554.791317279996 2023-05-11,15:26:20.000,131,11027026,13645,0,1683818779,13089.714949909998,136.62123240000074,53554.78433016 2023-05-11,15:26:21.000,131,11027047,13525,0,1683818780,13089.789049319988,136.60713414000202,53554.79830440001 2023-05-11,15:26:22.000,131,11027051,13405,0,1683818781,13089.890093969989,136.67057631000353,53554.9729824 2023-05-11,15:26:23.000,131,11027030,13525,0,1683818782,13089.923775519994,136.68467457000224,53554.98695664001 2023-05-11,15:26:24.000,131,11027016,13925,0,1683818783,13089.937248139999,136.71287108999968,53554.9729824 2023-05-11,15:26:25.000,131,11027029,13485,0,1683818784,13090.004611239994,136.74811674000375,53554.945033920005 2023-05-11,15:26:26.000,131,11027061,13805,0,1683818785,13089.997874929999,136.76221500000247,53554.98695664001 2023-05-11,15:26:27.000,131,11027007,13565,0,1683818786,13089.997874929999,136.82565717000398,53554.97996952 2023-05-11,15:26:28.000,131,11027040,13325,0,1683818787,13089.964193379994,136.86795195000013,53554.96599528001 2023-05-11,15:26:29.000,131,11027008,13605,0,1683818788,13089.964193379994,136.86090282000077,53555.02189224 2023-05-11,15:26:30.000,131,11027031,13245,0,1683818789,13089.869885039989,136.92434499000228,53554.945033920005 2023-05-11,15:26:31.000,131,11027003,13565,0,1683818790,13089.863148729994,136.88205020999885,53554.97996952 2023-05-11,15:26:32.000,131,11026982,13525,0,1683818791,13089.815994559998,136.88205020999885,53555.0428536 2023-05-11,15:26:33.000,131,11027014,13525,0,1683818792,13089.768840389988,136.8750010799995,53555.08477632001 2023-05-11,15:26:34.000,131,11027043,13685,0,1683818793,13089.667795740002,136.8397554300027,53554.993943760004 2023-05-11,15:26:35.000,131,11027038,13725,0,1683818794,13089.553278469997,136.86795195000013,53554.97996952 2023-05-11,15:26:36.000,131,11027081,13685,0,1683818795,13089.506124300002,136.86795195000013,53554.945033920005 2023-05-11,15:26:37.000,131,11027002,13525,0,1683818796,13089.425288580002,136.86090282000077,53554.98695664001 2023-05-11,15:26:38.000,131,11027044,13485,0,1683818797,13089.357925479992,136.86090282000077,53554.97996952 2023-05-11,15:26:39.000,131,11027014,13605,0,1683818798,13089.324243930001,136.86090282000077,53555.063814960005 2023-05-11,15:26:40.000,131,11027000,13445,0,1683818799,13089.250144519996,136.84680456000206,53555.03586648001 2023-05-11,15:26:41.000,131,11027028,13685,0,1683818800,13089.15583617999,136.86795195000013,53555.014905120006 2023-05-11,15:26:42.000,131,11027038,13645,0,1683818801,13089.19625403999,136.81860804000462,53554.96599528001 2023-05-11,15:26:43.000,131,11026998,13445,0,1683818802,13089.128890939995,136.80450977999863,53554.959008159996 2023-05-11,15:26:44.000,131,11027044,13525,0,1683818803,13089.12215463,136.82565717000398,53554.92407256 2023-05-11,15:26:45.000,131,11027080,13605,0,1683818804,13089.128890939995,136.80450977999863,53554.9729824 2023-05-11,15:26:46.000,131,11027020,13365,0,1683818805,13089.12215463,136.7763132600012,53554.96599528001 2023-05-11,15:26:47.000,131,11026969,13445,0,1683818806,13089.11541831999,136.7763132600012,53554.93804680001 2023-05-11,15:26:48.000,131,11027025,13405,0,1683818807,13089.07500045999,136.80450977999863,53554.92407256 2023-05-11,15:26:49.000,131,11027037,13525,0,1683818808,13089.128890939995,136.76926413000183,53554.91708544001 2023-05-11,15:26:50.000,131,11027062,13725,0,1683818809,13089.03458259999,136.81155890999798,53554.83324 2023-05-11,15:26:51.000,131,11027051,13605,0,1683818810,13089.027846289995,136.78336239000055,53554.84022712001 2023-05-11,15:26:52.000,131,11027010,13685,0,1683818811,13089.027846289995,136.7763132600012,53554.83324 2023-05-11,15:26:53.000,131,11027001,13245,0,1683818812,13088.97395580999,136.7551658700031,53554.87516272 2023-05-11,15:26:54.000,131,11026988,13885,0,1683818813,13088.93353794999,136.78336239000055,53554.83324 2023-05-11,15:26:55.000,131,11027013,13645,0,1683818814,13088.96048319,136.70582196000032,53554.80529152 2023-05-11,15:26:56.000,131,11027055,13605,0,1683818815,13088.92006533,136.63533065999945,53554.81227864 2023-05-11,15:26:57.000,131,11027001,13565,0,1683818816,13088.8998564,136.60713414000202,53554.88913696001 2023-05-11,15:26:58.000,131,11026989,13365,0,1683818817,13088.87291115999,136.48729892999836,53554.791317279996 2023-05-11,15:26:59.000,131,11027033,13605,0,1683818818,13088.83922961,136.40975849999813,53554.791317279996 2023-05-11,15:27:00.000,131,11026997,13525,0,1683818819,13088.765130199994,136.3322180699979,53554.72144608001 2023-05-11,15:27:01.000,131,11027068,13605,0,1683818820,13088.738184959999,136.21238286000153,53554.74240744 2023-05-11,15:27:02.000,131,11027023,13645,0,1683818821,13088.805548059994,136.14189156000066,53554.777343040005 2023-05-11,15:27:03.000,131,11027007,13645,0,1683818822,13088.778602819999,136.0502528700017,53554.71445896 2023-05-11,15:27:04.000,131,11027037,13445,0,1683818823,13088.798811749999,135.9233685299987,53554.791317279996 2023-05-11,15:27:05.000,131,11027037,13925,0,1683818824,13088.819020679999,135.8246807100004,53554.71445896 2023-05-11,15:27:06.000,131,11026995,13485,0,1683818825,13088.83922961,135.77533680000488,53554.77035592001 2023-05-11,15:27:07.000,131,11027012,13565,0,1683818826,13088.83249329999,135.75418940999953,53554.75638168 2023-05-11,15:27:08.000,131,11027048,13565,0,1683818827,13088.85270222999,135.704845500004,53554.728433200005 2023-05-11,15:27:09.000,131,11027048,13605,0,1683818828,13088.85270222999,135.66959984999994,53554.679523360006 2023-05-11,15:27:10.000,131,11027012,13405,0,1683818829,13088.83249329999,135.63435420000314,53554.658562000004 2023-05-11,15:27:11.000,131,11026996,13445,0,1683818830,13088.83922961,135.62025594000443,53554.623626399996 2023-05-11,15:27:12.000,131,11027042,13445,0,1683818831,13088.85270222999,135.60615767999843,53554.74240744 2023-05-11,15:27:13.000,131,11027019,13645,0,1683818832,13088.85270222999,135.56386290000228,53554.68651048 2023-05-11,15:27:14.000,131,11027036,13405,0,1683818833,13088.819020679999,135.55681377000292,53554.71445896 2023-05-11,15:27:15.000,131,11027060,13645,0,1683818834,13088.697767099999,135.58501029000035,53554.63760064 2023-05-11,15:27:16.000,131,11027018,13565,0,1683818835,13088.704503409994,135.53566638000484,53554.658562000004 2023-05-11,15:27:17.000,131,11027028,13565,0,1683818836,13088.724712339994,135.4933716000014,53554.71445896 2023-05-11,15:27:18.000,131,11027014,13565,0,1683818837,13088.677558169999,135.44402768999862,53554.70747184 2023-05-11,15:27:19.000,131,11027055,13605,0,1683818838,13088.75165757999,135.3664872599984,53554.7633688 2023-05-11,15:27:20.000,131,11027045,13685,0,1683818839,13088.744921269994,135.3946837800031,53554.728433200005 2023-05-11,15:27:21.000,131,11027007,13765,0,1683818840,13088.724712339994,135.33829074000096,53554.74240744 2023-05-11,15:27:22.000,131,11027006,13485,0,1683818841,13088.731448649989,135.34533987000032,53554.6934976 2023-05-11,15:27:23.000,131,11026988,13485,0,1683818842,13088.819020679999,135.31009422000352,53554.72144608001 2023-05-11,15:27:24.000,131,11026989,13285,0,1683818843,13088.819020679999,135.30304509000416,53554.67253624001 2023-05-11,15:27:25.000,131,11027021,13565,0,1683818844,13088.83249329999,135.32419248000224,53554.71445896 2023-05-11,15:27:26.000,131,11026993,13485,0,1683818845,13088.866174849994,135.28894682999817,53554.68651048 2023-05-11,15:27:27.000,131,11027057,13245,0,1683818846,13088.98069212,135.31009422000352,53554.78433016 2023-05-11,15:27:28.000,131,11027044,13125,0,1683818847,13089.02110998,135.3946837800031,53554.75638168 2023-05-11,15:27:29.000,131,11027038,13565,0,1683818848,13089.08173677,135.3946837800031,53554.77035592001 2023-05-11,15:27:30.000,131,11027033,13765,0,1683818849,13089.027846289995,135.47222421000333,53554.679523360006 2023-05-11,15:27:31.000,131,11027081,13405,0,1683818850,13089.027846289995,135.55681377000292,53554.71445896 2023-05-11,15:27:32.000,131,11027000,13605,0,1683818851,13089.05479152999,135.62025594000443,53554.777343040005 2023-05-11,15:27:33.000,131,11027033,13445,0,1683818852,13089.08173677,135.69779637000465,53554.75638168 2023-05-11,15:27:34.000,131,11027027,13445,0,1683818853,13088.987428429995,135.85287722999783,53554.71445896 2023-05-11,15:27:35.000,131,11026979,13845,0,1683818854,13089.11541831999,135.91631939999934,53554.81227864 2023-05-11,15:27:36.000,131,11027015,13645,0,1683818855,13089.05479152999,135.96566331000213,53554.84022712001 2023-05-11,15:27:37.000,131,11027008,13805,0,1683818856,13089.07500045999,136.0502528700017,53554.86817560001 2023-05-11,15:27:38.000,131,11027007,13685,0,1683818857,13088.967219499995,136.21238286000153,53554.81227864 2023-05-11,15:27:39.000,131,11026999,13325,0,1683818858,13088.91332901999,136.25467763999768,53554.791317279996 2023-05-11,15:27:40.000,131,11026997,13285,0,1683818859,13088.87964747,136.32516893999855,53554.81227864 2023-05-11,15:27:41.000,131,11027007,13485,0,1683818860,13088.8998564,136.36746372000198,53554.847214240006 2023-05-11,15:27:42.000,131,11026996,13605,0,1683818861,13088.866174849994,136.42385676000413,53554.896124080005 2023-05-11,15:27:43.000,131,11027002,13405,0,1683818862,13088.805548059994,136.47320066999964,53554.847214240006 2023-05-11,15:27:44.000,131,11027053,13685,0,1683818863,13088.75165757999,136.52254458000243,53554.83324 2023-05-11,15:27:45.000,131,11026999,13445,0,1683818864,13088.785339129994,136.5295937100018,53554.84022712001 2023-05-11,15:27:46.000,131,11027053,13405,0,1683818865,13088.711239719989,136.5436919700005,53554.87516272 2023-05-11,15:27:47.000,131,11027045,13605,0,1683818866,13088.583249829993,136.55074109999987,53554.85420136 2023-05-11,15:27:48.000,131,11027006,13205,0,1683818867,13088.428314700002,136.60008501000266,53554.83324 2023-05-11,15:27:49.000,131,11027008,13565,0,1683818868,13088.414842079997,136.5436919700005,53554.86118848 2023-05-11,15:27:50.000,131,11027004,13925,0,1683818869,13088.259906949992,136.5295937100018,53554.74939456001 2023-05-11,15:27:51.000,131,11027026,13565,0,1683818870,13088.145389680001,136.5436919700005,53554.728433200005 2023-05-11,15:27:52.000,131,11027056,13605,0,1683818871,13088.030872409996,136.49434805999772,53554.791317279996 2023-05-11,15:27:53.000,131,11027025,13365,0,1683818872,13087.88267359,136.45205328000156,53554.70048472001 2023-05-11,15:27:54.000,131,11027014,13685,0,1683818873,13087.69405690999,136.46615154000028,53554.70048472001 2023-05-11,15:27:55.000,131,11027031,13485,0,1683818874,13087.431340819989,136.41680763000477,53554.59567792 2023-05-11,15:27:56.000,131,11027014,13605,0,1683818875,13087.256196759998,136.37451285000134,53554.58170368001 2023-05-11,15:27:57.000,131,11027031,13765,0,1683818876,13087.148415800002,136.2969724200011,53554.5886908 2023-05-11,15:27:58.000,131,11027028,13205,0,1683818877,13086.919381259991,136.26877590000367,53554.490871120004 2023-05-11,15:27:59.000,131,11026998,13765,0,1683818878,13086.831809229996,136.21238286000153,53554.48388400001 2023-05-11,15:28:00.000,131,11026979,13525,0,1683818879,13086.65666516999,136.19123547000345,53554.42798704 2023-05-11,15:28:01.000,131,11027002,13565,0,1683818880,13086.51520265999,136.1841863400041,53554.41401280001 2023-05-11,15:28:02.000,131,11026989,13525,0,1683818881,13086.387212769994,136.15598981999938,53554.344141600006 2023-05-11,15:28:03.000,131,11027000,13565,0,1683818882,13086.306377049994,136.15598981999938,53554.26728328001 2023-05-11,15:28:04.000,131,11027044,13485,0,1683818883,13086.272695499989,136.14894069000002,53554.28125752 2023-05-11,15:28:05.000,131,11026987,13365,0,1683818884,13086.185123469993,136.16303894999874,53554.16946360001 2023-05-11,15:28:06.000,131,11027027,13485,0,1683818885,13086.164914539993,136.1841863400041,53554.16247648 2023-05-11,15:28:07.000,131,11027018,13765,0,1683818886,13086.205332399993,136.1982846000028,53554.2043992 2023-05-11,15:28:08.000,131,11026998,13405,0,1683818887,13086.245750259994,136.2335302499996,53554.16946360001 2023-05-11,15:28:09.000,131,11027034,13445,0,1683818888,13086.319849669999,136.26172677000432,53554.176450720006 2023-05-11,15:28:10.000,131,11027034,13325,0,1683818889,13086.367003839994,136.26877590000367,53554.08561816 2023-05-11,15:28:11.000,131,11027046,13645,0,1683818890,13086.39394907999,136.36041459000262,53554.09260528 2023-05-11,15:28:12.000,131,11027012,13525,0,1683818891,13086.49499372999,136.36041459000262,53554.09260528 2023-05-11,15:28:13.000,131,11027032,13685,0,1683818892,13086.57582944999,136.4309058900035,53554.01574696 2023-05-11,15:28:14.000,131,11027012,13445,0,1683818893,13086.589302069995,136.45205328000156,53553.9947856 2023-05-11,15:28:15.000,131,11026954,13525,0,1683818894,13086.730764579996,136.48729892999836,53554.07863104001 2023-05-11,15:28:16.000,131,11027043,13485,0,1683818895,13086.75770981999,136.5084463200037,53554.05068256001 2023-05-11,15:28:17.000,131,11027014,13445,0,1683818896,13086.831809229996,136.51549545000307,53554.04369544 2023-05-11,15:28:18.000,131,11026992,13605,0,1683818897,13086.84528185,136.52254458000243,53553.94587576 2023-05-11,15:28:19.000,131,11026994,13485,0,1683818898,13086.905908640001,136.480249799999,53553.952862879996 2023-05-11,15:28:20.000,131,11026976,13365,0,1683818899,13086.939590189992,136.47320066999964,53553.89696592 2023-05-11,15:28:21.000,131,11027022,13525,0,1683818900,13086.993480669997,136.40975849999813,53553.95985000001 2023-05-11,15:28:22.000,131,11026982,13325,0,1683818901,13087.000216979992,136.38861111000006,53553.93190152001 2023-05-11,15:28:23.000,131,11026980,13725,0,1683818902,13087.047371150002,136.2969724200011,53553.97382424 2023-05-11,15:28:24.000,131,11027014,13765,0,1683818903,13087.054107459997,136.20533373000217,53553.98081136001 2023-05-11,15:28:25.000,131,11026946,13525,0,1683818904,13087.040634839992,136.1348424300013,53553.938888640005 2023-05-11,15:28:26.000,131,11027005,13725,0,1683818905,13086.986744360001,136.0854985199985,53553.98081136001 2023-05-11,15:28:27.000,131,11027028,13645,0,1683818906,13086.953062809996,135.99385982999956,53553.89696592 2023-05-11,15:28:28.000,131,11027034,13405,0,1683818907,13086.953062809996,135.9233685299987,53553.8550432 2023-05-11,15:28:29.000,131,11027035,13285,0,1683818908,13086.919381259991,135.86697549000382,53553.89696592 2023-05-11,15:28:30.000,131,11026999,13365,0,1683818909,13086.912644949996,135.85287722999783,53553.83408184001 2023-05-11,15:28:31.000,131,11027013,13605,0,1683818910,13086.811600299996,135.81763158000103,53553.87600456 2023-05-11,15:28:32.000,131,11026964,13445,0,1683818911,13086.818336609991,135.79648419000296,53553.87600456 2023-05-11,15:28:33.000,131,11027084,13285,0,1683818912,13086.811600299996,135.81058245000168,53553.8550432 2023-05-11,15:28:34.000,131,11027029,13525,0,1683818913,13086.72402827,135.84582809999847,53553.820107600004 2023-05-11,15:28:35.000,131,11027005,13445,0,1683818914,13086.629719929995,135.8881228800019,53553.74324928001 2023-05-11,15:28:36.000,131,11026993,13605,0,1683818915,13086.609510999995,135.9374667900047,53553.79215912001 2023-05-11,15:28:37.000,131,11027012,13525,0,1683818916,13086.609510999995,136.00795808999828,53553.79914624 2023-05-11,15:28:38.000,131,11027036,13325,0,1683818917,13086.64319255,136.0714002599998,53553.77818488 2023-05-11,15:28:39.000,131,11027026,13365,0,1683818918,13086.66340148,136.1348424300013,53553.74324928001 2023-05-11,15:28:40.000,131,11027020,13525,0,1683818919,13086.68361041,136.19123547000345,53553.74324928001 2023-05-11,15:28:41.000,131,11027029,13605,0,1683818920,13086.649928859995,136.24762850999832,53553.71530080001 2023-05-11,15:28:42.000,131,11027055,13605,0,1683818921,13086.69708302999,136.31107067999983,53553.79215912001 2023-05-11,15:28:43.000,131,11027014,13525,0,1683818922,13086.75770981999,136.3322180699979,53553.72927504 2023-05-11,15:28:44.000,131,11027000,13525,0,1683818923,13086.76444613,136.36746372000198,53553.73626216 2023-05-11,15:28:45.000,131,11027018,13485,0,1683818924,13086.750973509996,136.40975849999813,53553.63145536 2023-05-11,15:28:46.000,131,11027009,13565,0,1683818925,13086.82507292,136.36041459000262,53553.673378080006 2023-05-11,15:28:47.000,131,11027007,13765,0,1683818926,13086.892436019996,136.37451285000134,53553.73626216 2023-05-11,15:28:48.000,131,11027011,13645,0,1683818927,13086.919381259991,136.27582503000303,53553.7502364 2023-05-11,15:28:49.000,131,11027011,13565,0,1683818928,13086.973271739997,136.2969724200011,53553.76421064001 2023-05-11,15:28:50.000,131,11027010,13445,0,1683818929,13086.953062809996,136.27582503000303,53553.71530080001 2023-05-11,15:28:51.000,131,11027020,13685,0,1683818930,13086.912644949996,136.26877590000367,53553.65940384 2023-05-11,15:28:52.000,131,11027023,13605,0,1683818931,13086.919381259991,136.26877590000367,53553.66639096001 2023-05-11,15:28:53.000,131,11027025,13565,0,1683818932,13086.926117570001,136.2969724200011,53553.69433944001 2023-05-11,15:28:54.000,131,11027007,13405,0,1683818933,13086.953062809996,136.30402155000047,53553.70831368 2023-05-11,15:28:55.000,131,11026958,13565,0,1683818934,13086.953062809996,136.3463163300039,53553.70132656 2023-05-11,15:28:56.000,131,11027010,13605,0,1683818935,13086.852018159996,136.40270936999877,53553.722287920005 2023-05-11,15:28:57.000,131,11027017,13405,0,1683818936,13086.878963399991,136.48729892999836,53553.72927504 2023-05-11,15:28:58.000,131,11027062,13605,0,1683818937,13086.76444613,136.5436919700005,53553.70132656 2023-05-11,15:28:59.000,131,11026992,13365,0,1683818938,13086.730764579996,136.66352718000417,53553.71530080001 2023-05-11,15:29:00.000,131,11027031,13405,0,1683818939,13086.629719929995,136.76221500000247,53553.73626216 2023-05-11,15:29:01.000,131,11027033,13325,0,1683818940,13086.55562051999,136.8750010799995,53553.63145536 2023-05-11,15:29:02.000,131,11027002,13525,0,1683818941,13086.47478479999,136.92434499000228,53553.652416720004 2023-05-11,15:29:03.000,131,11027023,13565,0,1683818942,13086.427630629994,136.94549238000036,53553.70831368 2023-05-11,15:29:04.000,131,11027024,13445,0,1683818943,13086.41415800999,136.99483629000315,53553.77818488 2023-05-11,15:29:05.000,131,11027042,13565,0,1683818944,13086.40068539,137.0230328100006,53553.71530080001 2023-05-11,15:29:06.000,131,11027024,13485,0,1683818945,13086.313113359989,137.05827846000466,53553.65940384 2023-05-11,15:29:07.000,131,11027060,13805,0,1683818946,13086.239013949998,137.0864749800021,53553.63145536 2023-05-11,15:29:08.000,131,11027049,13605,0,1683818947,13086.212068709989,137.09352411000145,53553.58953264 2023-05-11,15:29:09.000,131,11026982,13405,0,1683818948,13086.252486569989,137.05827846000466,53553.63844248 2023-05-11,15:29:10.000,131,11026996,13405,0,1683818949,13086.205332399993,137.05122932999802,53553.59651976001 2023-05-11,15:29:11.000,131,11026980,13605,0,1683818950,13086.272695499989,137.00893455000187,53553.56857128 2023-05-11,15:29:12.000,131,11026984,13645,0,1683818951,13086.326585979994,136.93139412000164,53553.63844248 2023-05-11,15:29:13.000,131,11026987,13405,0,1683818952,13086.326585979994,136.9031976000042,53553.56158416 2023-05-11,15:29:14.000,131,11027049,13445,0,1683818953,13086.387212769994,136.89614847000485,53553.505687200006 2023-05-11,15:29:15.000,131,11027020,13485,0,1683818954,13086.468048489995,136.88205020999885,53553.53363568 2023-05-11,15:29:16.000,131,11027035,13205,0,1683818955,13086.48152111,136.91729586000292,53553.47773872001 2023-05-11,15:29:17.000,131,11027014,13725,0,1683818956,13086.488257419995,136.938443250001,53553.49870008001 2023-05-11,15:29:18.000,131,11026988,13605,0,1683818957,13086.59603837999,136.9877871600038,53553.51966144 2023-05-11,15:29:19.000,131,11026996,13565,0,1683818958,13086.69708302999,137.00893455000187,53553.53363568 2023-05-11,15:29:20.000,131,11027011,13245,0,1683818959,13086.7442372,137.06532759000402,53553.51267432 2023-05-11,15:29:21.000,131,11026961,13325,0,1683818960,13086.798127679991,137.11467149999953,53553.51966144 2023-05-11,15:29:22.000,131,11026997,13685,0,1683818961,13086.905908640001,137.20631018999848,53553.51966144 2023-05-11,15:29:23.000,131,11026998,13405,0,1683818962,13086.953062809996,137.29089974999806,53553.5406228 2023-05-11,15:29:24.000,131,11027019,13645,0,1683818963,13087.040634839992,137.43893147999916,53553.505687200006 2023-05-11,15:29:25.000,131,11027026,13285,0,1683818964,13087.067580080002,137.4812262600026,53553.45677736001 2023-05-11,15:29:26.000,131,11026997,13325,0,1683818965,13087.182097349993,137.5587666900028,53553.5406228 2023-05-11,15:29:27.000,131,11027010,13845,0,1683818966,13087.310087239988,137.67155276999983,53553.63145536 2023-05-11,15:29:28.000,131,11027010,13845,0,1683818967,13087.424604509994,137.73499494000134,53553.652416720004 2023-05-11,15:29:29.000,131,11026981,13485,0,1683818968,13087.566067019994,137.79843711000285,53553.64542960001 2023-05-11,15:29:30.000,131,11026967,13565,0,1683818969,13087.667111669994,137.840731889999,53553.57555840001 2023-05-11,15:29:31.000,131,11027011,13685,0,1683818970,13087.68058429,137.85483014999772,53553.61748112001 2023-05-11,15:29:32.000,131,11027006,13405,0,1683818971,13087.84225573,137.85483014999772,53553.64542960001 2023-05-11,15:29:33.000,131,11026968,13405,0,1683818972,13087.94330038,137.86187928000436,53553.71530080001 2023-05-11,15:29:34.000,131,11026979,13765,0,1683818973,13087.96350931,137.76319145999878,53553.673378080006 2023-05-11,15:29:35.000,131,11026992,13365,0,1683818974,13088.030872409996,137.69974929000455,53553.73626216 2023-05-11,15:29:36.000,131,11026973,13485,0,1683818975,13088.104971820001,137.57286495000153,53553.82709472 2023-05-11,15:29:37.000,131,11026989,13725,0,1683818976,13088.138653369992,137.4953245200013,53553.8550432 2023-05-11,15:29:38.000,131,11027039,13605,0,1683818977,13088.084762890001,137.34024366000085,53553.77818488 2023-05-11,15:29:39.000,131,11026953,13445,0,1683818978,13088.071290269996,137.21335931999783,53553.79914624 2023-05-11,15:29:40.000,131,11027030,13405,0,1683818979,13088.051081339996,137.07942585000274,53553.820107600004 2023-05-11,15:29:41.000,131,11026997,13565,0,1683818980,13087.97698192999,136.938443250001,53553.76421064001 2023-05-11,15:29:42.000,131,11026937,13525,0,1683818981,13087.98371824,136.7904115199999,53553.74324928001 2023-05-11,15:29:43.000,131,11027007,13605,0,1683818982,13087.970245619996,136.7269693499984,53553.91792728 2023-05-11,15:29:44.000,131,11027054,13765,0,1683818983,13087.950036689996,136.60713414000202,53553.91094016001 2023-05-11,15:29:45.000,131,11027014,13245,0,1683818984,13087.94330038,136.57893762000458,53553.9249144 2023-05-11,15:29:46.000,131,11027008,13485,0,1683818985,13087.84225573,136.5436919700005,53553.88299168001 2023-05-11,15:29:47.000,131,11026997,13685,0,1683818986,13087.80183787,136.5084463200037,53553.87600456 2023-05-11,15:29:48.000,131,11027026,13525,0,1683818987,13087.75468369999,136.51549545000307,53553.88299168001 2023-05-11,15:29:49.000,131,11027000,13645,0,1683818988,13087.74121108,136.51549545000307,53553.9249144 2023-05-11,15:29:50.000,131,11027025,13605,0,1683818989,13087.667111669994,136.55074109999987,53553.86203032001 2023-05-11,15:29:51.000,131,11027007,13245,0,1683818990,13087.579539639999,136.57188848999795,53553.86203032001 2023-05-11,15:29:52.000,131,11027003,13325,0,1683818991,13087.65363904999,136.6423797899988,53553.91792728 2023-05-11,15:29:53.000,131,11026998,13445,0,1683818992,13087.61322118999,136.69877283000096,53553.938888640005 2023-05-11,15:29:54.000,131,11026967,13245,0,1683818993,13087.53238546999,136.7410676100044,53553.889978800005 2023-05-11,15:29:55.000,131,11027045,13405,0,1683818994,13087.478494989999,136.7763132600012,53553.87600456 2023-05-11,15:29:56.000,131,11026994,13725,0,1683818995,13087.478494989999,136.86795195000013,53553.91094016001 2023-05-11,15:29:57.000,131,11026972,13845,0,1683818996,13087.491967609989,136.88205020999885,53553.952862879996 2023-05-11,15:29:58.000,131,11027020,13405,0,1683818997,13087.518912849999,136.95959063999908,53553.97382424 2023-05-11,15:29:59.000,131,11026965,13325,0,1683818998,13087.59301225999,137.0018854200025,53554.04369544 2023-05-11,15:30:00.000,131,11027022,13405,0,1683818999,13087.61322118999,137.11467149999953,53554.02273408 2023-05-11,15:30:01.000,131,11026984,13285,0,1683819000,13087.65363904999,137.16401541000232,53554.00177272001 2023-05-11,15:30:02.000,131,11026946,13325,0,1683819001,13087.75468369999,137.22040845000447,53554.008759840006 2023-05-11,15:30:03.000,131,11027001,13445,0,1683819002,13087.85572834999,137.27680148999934,53553.9947856 2023-05-11,15:30:04.000,131,11026979,13525,0,1683819003,13087.91635513999,137.32614540000213,53554.02273408 2023-05-11,15:30:05.000,131,11027013,13445,0,1683819004,13087.97698192999,137.35434191999957,53553.952862879996 2023-05-11,15:30:06.000,131,11027009,13485,0,1683819005,13088.071290269996,137.4318823499998,53554.02972120001 2023-05-11,15:30:07.000,131,11027016,13485,0,1683819006,13088.199280159992,137.43893147999916,53554.09959240001 2023-05-11,15:30:08.000,131,11027022,13685,0,1683819007,13088.232961709997,137.4812262600026,53554.08561816 2023-05-11,15:30:09.000,131,11027005,13565,0,1683819008,13088.360951599992,137.50942278000002,53554.14151512 2023-05-11,15:30:10.000,131,11027001,13645,0,1683819009,13088.394633149997,137.52352103999874,53554.12754088001 2023-05-11,15:30:11.000,131,11026999,13525,0,1683819010,13088.327270050002,137.5587666900028,53554.0646568 2023-05-11,15:30:12.000,131,11026965,13245,0,1683819011,13088.381160529992,137.61515972999769,53554.12754088001 2023-05-11,15:30:13.000,131,11026982,13405,0,1683819012,13088.408105770002,137.60106146999897,53554.19042496 2023-05-11,15:30:14.000,131,11027019,13485,0,1683819013,13088.367687910002,137.6433562500024,53554.23234768 2023-05-11,15:30:15.000,131,11027034,13565,0,1683819014,13088.367687910002,137.56581582000217,53554.26029616 2023-05-11,15:30:16.000,131,11027010,13685,0,1683819015,13088.313797429997,137.5940123399996,53554.19741208001 2023-05-11,15:30:17.000,131,11027044,13645,0,1683819016,13088.320533739992,137.57286495000153,53554.274270400005 2023-05-11,15:30:18.000,131,11026997,13605,0,1683819017,13088.253170639997,137.5446684300041,53554.25330904 2023-05-11,15:30:19.000,131,11026946,13405,0,1683819018,13088.172334919997,137.51647190999938,53554.26728328001 2023-05-11,15:30:20.000,131,11026980,13605,0,1683819019,13088.098235509991,137.50942278000002,53554.19042496 2023-05-11,15:30:21.000,131,11026989,13565,0,1683819020,13088.037608719991,137.44598060999851,53554.21138632 2023-05-11,15:30:22.000,131,11026973,13805,0,1683819021,13088.064553960001,137.37548930999765,53554.33016736 2023-05-11,15:30:23.000,131,11026995,13525,0,1683819022,13088.084762890001,137.3331945300015,53554.344141600006 2023-05-11,15:30:24.000,131,11026974,13245,0,1683819023,13088.071290269996,137.35434191999957,53554.36510296001 2023-05-11,15:30:25.000,131,11027033,13605,0,1683819024,13088.084762890001,137.30499801000406,53554.33715448001 2023-05-11,15:30:26.000,131,11027017,13525,0,1683819025,13088.098235509991,137.2979488800047,53554.323180240004 2023-05-11,15:30:27.000,131,11026996,13845,0,1683819026,13088.172334919997,137.25565410000127,53554.35811584 2023-05-11,15:30:28.000,131,11026982,13525,0,1683819027,13088.125180750001,137.31909627000277,53554.3790772 2023-05-11,15:30:29.000,131,11027000,13485,0,1683819028,13088.145389680001,137.26270323000062,53554.35811584 2023-05-11,15:30:30.000,131,11027010,13765,0,1683819029,13088.118444439991,137.2979488800047,53554.309206 2023-05-11,15:30:31.000,131,11026992,13565,0,1683819030,13088.138653369992,137.34024366000085,53554.323180240004 2023-05-11,15:30:32.000,131,11027002,13285,0,1683819031,13088.192543849997,137.38958757000364,53554.3790772 2023-05-11,15:30:33.000,131,11026993,13765,0,1683819032,13088.199280159992,137.42483322000044,53554.38606432001 2023-05-11,15:30:34.000,131,11027057,13765,0,1683819033,13088.172334919997,137.5305701699981,53554.37209008 2023-05-11,15:30:35.000,131,11027018,13365,0,1683819034,13088.172334919997,137.60811059999833,53554.28125752 2023-05-11,15:30:36.000,131,11026984,13205,0,1683819035,13088.172334919997,137.71384755000327,53554.35112872 2023-05-11,15:30:37.000,131,11027010,13405,0,1683819036,13088.246434330002,137.76319145999878,53554.40003856 2023-05-11,15:30:38.000,131,11027011,13325,0,1683819037,13088.307061120002,137.85483014999772,53554.37209008 2023-05-11,15:30:39.000,131,11027020,13445,0,1683819038,13088.374424219997,137.91122318999987,53554.46292264001 2023-05-11,15:30:40.000,131,11027017,13605,0,1683819039,13088.381160529992,137.98171449000074,53554.43497416001 2023-05-11,15:30:41.000,131,11026990,13925,0,1683819040,13088.428314700002,138.05925492000097,53554.43497416001 2023-05-11,15:30:42.000,131,11027037,13685,0,1683819041,13088.448523630002,138.11564796000312,53554.47689688 2023-05-11,15:30:43.000,131,11027018,13565,0,1683819042,13088.502414109993,138.1367953500012,53554.47689688 2023-05-11,15:30:44.000,131,11027061,13605,0,1683819043,13088.522623039993,138.2002375200027,53554.50484536001 2023-05-11,15:30:45.000,131,11027004,13445,0,1683819044,13088.522623039993,138.24958142999822,53554.441961280005 2023-05-11,15:30:46.000,131,11026997,14005,0,1683819045,13088.563040899993,138.27072882000357,53554.53279384001 2023-05-11,15:30:47.000,131,11027012,13405,0,1683819046,13088.657349239998,138.27777795000293,53554.59567792 2023-05-11,15:30:48.000,131,11026984,13405,0,1683819047,13088.589986139988,138.3482692500038,53554.609652160005 2023-05-11,15:30:49.000,131,11026996,13525,0,1683819048,13088.616931379998,138.3482692500038,53554.60266504001 2023-05-11,15:30:50.000,131,11027030,13405,0,1683819049,13088.603458759993,138.3835149000006,53554.61663928 2023-05-11,15:30:51.000,131,11027025,13365,0,1683819050,13088.515886729998,138.41171141999803,53554.5886908 2023-05-11,15:30:52.000,131,11026989,13325,0,1683819051,13088.482205179993,138.45400620000146,53554.55375520001 2023-05-11,15:30:53.000,131,11026993,13485,0,1683819052,13088.495677799998,138.41876055000466,53554.63760064 2023-05-11,15:30:54.000,131,11026975,13565,0,1683819053,13088.488941490003,138.4469570700021,53554.679523360006 2023-05-11,15:30:55.000,131,11026980,13685,0,1683819054,13088.401369459993,138.45400620000146,53554.5886908 2023-05-11,15:30:56.000,131,11027014,13605,0,1683819055,13088.334006359997,138.43990794000274,53554.658562000004 2023-05-11,15:30:57.000,131,11027033,13645,0,1683819056,13088.334006359997,138.3976131599993,53554.679523360006 2023-05-11,15:30:58.000,131,11027005,13725,0,1683819057,13088.219489089992,138.3976131599993,53554.5886908 2023-05-11,15:30:59.000,131,11027007,13565,0,1683819058,13088.165598610001,138.3623675100025,53554.67253624001 2023-05-11,15:31:00.000,131,11026996,13565,0,1683819059,13088.091499199996,138.3341709899978,53554.623626399996 2023-05-11,15:31:01.000,131,11026965,13565,0,1683819060,13088.030872409996,138.29187621000165,53554.5886908 2023-05-11,15:31:02.000,131,11027002,13605,0,1683819061,13087.970245619996,138.24958142999822,53554.60266504001 2023-05-11,15:31:03.000,131,11027013,13325,0,1683819062,13087.990454549996,138.172040999998,53554.70048472001 2023-05-11,15:31:04.000,131,11026982,13565,0,1683819063,13087.950036689996,138.15794273999927,53554.63061352001 2023-05-11,15:31:05.000,131,11026985,13405,0,1683819064,13087.95677299999,138.12974622000183,53554.64458776 2023-05-11,15:31:06.000,131,11027018,13685,0,1683819065,13087.89614620999,138.12974622000183,53554.54676808 2023-05-11,15:31:07.000,131,11027034,13405,0,1683819066,13087.88267359,138.04515666000225,53554.53978096 2023-05-11,15:31:08.000,131,11027008,13525,0,1683819067,13087.92309145,138.0381075300029,53554.623626399996 2023-05-11,15:31:09.000,131,11027018,13285,0,1683819068,13087.96350931,138.02400927000417,53554.5886908 2023-05-11,15:31:10.000,131,11027002,13485,0,1683819069,13087.909618829995,138.0522057900016,53554.54676808 2023-05-11,15:31:11.000,131,11027030,13685,0,1683819070,13088.0241361,138.06630405000033,53554.5886908 2023-05-11,15:31:12.000,131,11026971,13445,0,1683819071,13088.064553960001,138.08040230999904,53554.59567792 2023-05-11,15:31:13.000,131,11027017,13685,0,1683819072,13088.145389680001,138.12269709000248,53554.61663928 2023-05-11,15:31:14.000,131,11027019,13485,0,1683819073,13088.084762890001,138.15794273999927,53554.61663928 2023-05-11,15:31:15.000,131,11027031,13565,0,1683819074,13088.091499199996,138.19318839000334,53554.609652160005 2023-05-11,15:31:16.000,131,11027043,13405,0,1683819075,13088.118444439991,138.24253229999886,53554.5886908 2023-05-11,15:31:17.000,131,11027004,13245,0,1683819076,13088.125180750001,138.2636796900042,53554.59567792 2023-05-11,15:31:18.000,131,11026976,13525,0,1683819077,13088.145389680001,138.25663056000485,53554.63061352001 2023-05-11,15:31:19.000,131,11026982,13525,0,1683819078,13088.172334919997,138.27072882000357,53554.65157488001 2023-05-11,15:31:20.000,131,11027017,13925,0,1683819079,13088.125180750001,138.24958142999822,53554.68651048 2023-05-11,15:31:21.000,131,11026984,13765,0,1683819080,13088.051081339996,138.27072882000357,53554.67253624001 2023-05-11,15:31:22.000,131,11027026,13605,0,1683819081,13088.037608719991,138.22138491000078,53554.67253624001 2023-05-11,15:31:23.000,131,11026981,13925,0,1683819082,13088.00392717,138.172040999998,53554.658562000004 2023-05-11,15:31:24.000,131,11026983,13325,0,1683819083,13087.93656406999,138.07335317999969,53554.658562000004 2023-05-11,15:31:25.000,131,11026989,13485,0,1683819084,13087.88267359,138.04515666000225,53554.63061352001 2023-05-11,15:31:26.000,131,11026978,13365,0,1683819085,13087.828783109995,137.9394197100046,53554.658562000004 2023-05-11,15:31:27.000,131,11026969,13565,0,1683819086,13087.81531048999,137.81958450000093,53554.6934976 2023-05-11,15:31:28.000,131,11026994,13645,0,1683819087,13087.77489262999,137.62925799000368,53554.6934976 2023-05-11,15:31:29.000,131,11027045,13525,0,1683819088,13087.74121108,137.55171756000345,53554.6934976 2023-05-11,15:31:30.000,131,11026965,13605,0,1683819089,13087.6199575,137.4318823499998,53554.67253624001 2023-05-11,15:31:31.000,131,11026986,13765,0,1683819090,13087.525649159994,137.29089974999806,53554.55375520001 2023-05-11,15:31:32.000,131,11027019,13365,0,1683819091,13087.465022369994,137.16401541000232,53554.60266504001 2023-05-11,15:31:33.000,131,11026995,13565,0,1683819092,13087.444813439994,137.04418019999866,53554.560742320005 2023-05-11,15:31:34.000,131,11027003,13765,0,1683819093,13087.397659269998,136.93139412000164,53554.560742320005 2023-05-11,15:31:35.000,131,11026951,13725,0,1683819094,13087.343768789993,136.81860804000462,53554.5188196 2023-05-11,15:31:36.000,131,11026989,13525,0,1683819095,13087.316823549998,136.7551658700031,53554.55375520001 2023-05-11,15:31:37.000,131,11027053,13445,0,1683819096,13087.363977719993,136.69877283000096,53554.54676808 2023-05-11,15:31:38.000,131,11027054,13485,0,1683819097,13087.377450339998,136.6564780500048,53554.53978096 2023-05-11,15:31:39.000,131,11027023,13525,0,1683819098,13087.350505099988,136.6282815300001,53554.53978096 2023-05-11,15:31:40.000,131,11026991,13485,0,1683819099,13087.310087239988,136.60008501000266,53554.47689688 2023-05-11,15:31:41.000,131,11027060,13565,0,1683819100,13087.303350929993,136.63533065999945,53554.42099992 2023-05-11,15:31:42.000,131,11026981,13525,0,1683819101,13087.363977719993,136.5930358800033,53554.40702568 2023-05-11,15:31:43.000,131,11026976,13765,0,1683819102,13087.498703919999,136.58598675000394,53554.49785824 2023-05-11,15:31:44.000,131,11027003,13525,0,1683819103,13087.59301225999,136.58598675000394,53554.49785824 2023-05-11,15:31:45.000,131,11026998,13605,0,1683819104,13087.63343011999,136.6423797899988,53554.455935519996 2023-05-11,15:31:46.000,131,11027014,13685,0,1683819105,13087.74121108,136.6423797899988,53554.5188196 2023-05-11,15:31:47.000,131,11027042,13605,0,1683819106,13087.80183787,136.66352718000417,53554.47689688 2023-05-11,15:31:48.000,131,11026988,13485,0,1683819107,13087.90288252,136.70582196000032,53554.50484536001 2023-05-11,15:31:49.000,131,11026999,13405,0,1683819108,13088.0241361,136.74811674000375,53554.53978096 2023-05-11,15:31:50.000,131,11026966,13645,0,1683819109,13088.091499199996,136.79746064999927,53554.49785824 2023-05-11,15:31:51.000,131,11027003,13365,0,1683819110,13088.199280159992,136.83270630000334,53554.60266504001 2023-05-11,15:31:52.000,131,11026963,13485,0,1683819111,13088.286852190002,136.86090282000077,53554.66554912 2023-05-11,15:31:53.000,131,11027000,13605,0,1683819112,13088.414842079997,136.91729586000292,53554.64458776 2023-05-11,15:31:54.000,131,11027048,13365,0,1683819113,13088.461996249993,136.93139412000164,53554.679523360006 2023-05-11,15:31:55.000,131,11027032,13445,0,1683819114,13088.563040899993,136.96663976999844,53554.70048472001 2023-05-11,15:31:56.000,131,11027047,13605,0,1683819115,13088.616931379998,136.95254150999972,53554.6934976 2023-05-11,15:31:57.000,131,11027025,13565,0,1683819116,13088.77186650999,136.98073803000443,53554.79830440001 2023-05-11,15:31:58.000,131,11027030,13765,0,1683819117,13088.819020679999,137.00893455000187,53554.71445896 2023-05-11,15:31:59.000,131,11026976,13485,0,1683819118,13088.97395580999,136.99483629000315,53554.80529152 2023-05-11,15:32:00.000,131,11027029,13445,0,1683819119,13089.04131891,137.0018854200025,53554.78433016 2023-05-11,15:32:01.000,131,11027008,13525,0,1683819120,13089.088473079995,137.03008193999995,53554.79830440001 2023-05-11,15:32:02.000,131,11027002,13525,0,1683819121,13089.17604510999,137.05827846000466,53554.777343040005 2023-05-11,15:32:03.000,131,11027033,13485,0,1683819122,13089.317507619991,137.09352411000145,53554.84022712001 2023-05-11,15:32:04.000,131,11027008,13325,0,1683819123,13089.411815959997,137.13581889000488,53554.88214984 2023-05-11,15:32:05.000,131,11026999,13485,0,1683819124,13089.458970129992,137.17106454000168,53554.85420136 2023-05-11,15:32:06.000,131,11027021,13365,0,1683819125,13089.452233819997,137.22040845000447,53554.86118848 2023-05-11,15:32:07.000,131,11027001,13445,0,1683819126,13089.593696329997,137.22745758000383,53554.91009832 2023-05-11,15:32:08.000,131,11027029,13845,0,1683819127,13089.593696329997,137.2486049700019,53555.00791800001 2023-05-11,15:32:09.000,131,11027002,13525,0,1683819128,13089.620641569993,137.2838506199987,53554.9729824 2023-05-11,15:32:10.000,131,11026983,13245,0,1683819129,13089.586960020002,137.30499801000406,53554.97996952 2023-05-11,15:32:11.000,131,11027033,13605,0,1683819130,13089.526333230002,137.3331945300015,53554.993943760004 2023-05-11,15:32:12.000,131,11027019,13645,0,1683819131,13089.479179059992,137.396636700003,53555.014905120006 2023-05-11,15:32:13.000,131,11026982,13605,0,1683819132,13089.485915370002,137.4600788700045,53555.063814960005 2023-05-11,15:32:14.000,131,11027009,13565,0,1683819133,13089.452233819997,137.52352103999874,53555.09875056 2023-05-11,15:32:15.000,131,11027007,13765,0,1683819134,13089.357925479992,137.5799140800009,53555.063814960005 2023-05-11,15:32:16.000,131,11027034,13565,0,1683819135,13089.330980239996,137.65745451000112,53555.0428536 2023-05-11,15:32:17.000,131,11026995,13445,0,1683819136,13089.357925479992,137.76319145999878,53555.126699039996 2023-05-11,15:32:18.000,131,11027016,13485,0,1683819137,13089.310771309996,137.9253214499986,53555.126699039996 2023-05-11,15:32:19.000,131,11027010,13565,0,1683819138,13089.236671899991,137.99581274999946,53555.063814960005 2023-05-11,15:32:20.000,131,11027000,13565,0,1683819139,13089.229935589996,138.172040999998,53555.08477632001 2023-05-11,15:32:21.000,131,11026976,13405,0,1683819140,13089.19625403999,138.24253229999886,53555.0428536 2023-05-11,15:32:22.000,131,11026991,13765,0,1683819141,13089.216462969991,138.37646577000123,53555.126699039996 2023-05-11,15:32:23.000,131,11026998,13525,0,1683819142,13089.26361714,138.48925184999825,53555.15464752001 2023-05-11,15:32:24.000,131,11026953,13525,0,1683819143,13089.149099869996,138.56679227999848,53555.126699039996 2023-05-11,15:32:25.000,131,11027025,13605,0,1683819144,13089.15583617999,138.6443327099987,53555.063814960005 2023-05-11,15:32:26.000,131,11027028,13565,0,1683819145,13089.149099869996,138.72187313999893,53555.16862176 2023-05-11,15:32:27.000,131,11027034,13405,0,1683819146,13089.15583617999,138.75006966000365,53555.16862176 2023-05-11,15:32:28.000,131,11027004,13565,0,1683819147,13089.15583617999,138.79941356999916,53555.126699039996 2023-05-11,15:32:29.000,131,11026985,13605,0,1683819148,13089.189517729996,138.79941356999916,53555.14067328 2023-05-11,15:32:30.000,131,11026953,13485,0,1683819149,13089.17604510999,138.83465922000323,53555.09875056 2023-05-11,15:32:31.000,131,11027052,13245,0,1683819150,13089.236671899991,138.8417083500026,53555.11971192 2023-05-11,15:32:32.000,131,11027001,13605,0,1683819151,13089.297298689991,138.8417083500026,53555.2175316 2023-05-11,15:32:33.000,131,11027010,13565,0,1683819152,13089.364661790001,138.8205609600045,53555.15464752001 2023-05-11,15:32:34.000,131,11027008,13525,0,1683819153,13089.337716549991,138.79941356999916,53555.1476604 2023-05-11,15:32:35.000,131,11027010,13565,0,1683819154,13089.445497510002,138.80646269999852,53555.14067328 2023-05-11,15:32:36.000,131,11027020,13605,0,1683819155,13089.479179059992,138.78531531000044,53555.16862176 2023-05-11,15:32:37.000,131,11026986,13765,0,1683819156,13089.506124300002,138.76416792000236,53555.161634640004 2023-05-11,15:32:38.000,131,11027006,13685,0,1683819157,13089.593696329997,138.757118790003,53555.1476604 2023-05-11,15:32:39.000,131,11027010,13645,0,1683819158,13089.694740979998,138.7289222699983,53555.231505840005 2023-05-11,15:32:40.000,131,11027064,13525,0,1683819159,13089.688004670003,138.6936766200015,53555.231505840005 2023-05-11,15:32:41.000,131,11027004,13925,0,1683819160,13089.708213600003,138.58089054000448,53555.22451872001 2023-05-11,15:32:42.000,131,11027033,13605,0,1683819161,13089.681268359993,138.53154663000169,53555.27342856001 2023-05-11,15:32:43.000,131,11027013,13645,0,1683819162,13089.661059429993,138.47515358999954,53555.280415680005 2023-05-11,15:32:44.000,131,11027024,13605,0,1683819163,13089.613905259997,138.39056402999995,53555.231505840005 2023-05-11,15:32:45.000,131,11027043,13525,0,1683819164,13089.479179059992,138.2636796900042,53555.16862176 2023-05-11,15:32:46.000,131,11026989,13485,0,1683819165,13089.445497510002,138.172040999998,53555.23849296 2023-05-11,15:32:47.000,131,11027007,13445,0,1683819166,13089.425288580002,138.0169601400048,53555.24548008 2023-05-11,15:32:48.000,131,11027009,13445,0,1683819167,13089.405079650001,137.91122318999987,53555.24548008 2023-05-11,15:32:49.000,131,11027051,13645,0,1683819168,13089.351189169996,137.7913879800035,53555.25246720001 2023-05-11,15:32:50.000,131,11027050,13405,0,1683819169,13089.270353449996,137.67155276999983,53555.23849296 2023-05-11,15:32:51.000,131,11027002,13685,0,1683819170,13089.128890939995,137.55171756000345,53555.182596000006 2023-05-11,15:32:52.000,131,11027026,13765,0,1683819171,13089.068264149995,137.41778409000108,53555.161634640004 2023-05-11,15:32:53.000,131,11026984,13565,0,1683819172,13089.048055219995,137.29089974999806,53555.182596000006 2023-05-11,15:32:54.000,131,11027032,13485,0,1683819173,13089.02110998,137.1499171500036,53555.182596000006 2023-05-11,15:32:55.000,131,11026984,13645,0,1683819174,13088.947010569995,137.05122932999802,53555.182596000006 2023-05-11,15:32:56.000,131,11027042,13405,0,1683819175,13088.87291115999,136.89614847000485,53555.112724800005 2023-05-11,15:32:57.000,131,11027013,13645,0,1683819176,13088.85943854,136.78336239000055,53555.13368616001 2023-05-11,15:32:58.000,131,11027034,13525,0,1683819177,13088.819020679999,136.6917237000016,53555.112724800005 2023-05-11,15:32:59.000,131,11027003,13685,0,1683819178,13088.724712339994,136.52254458000243,53555.063814960005 2023-05-11,15:33:00.000,131,11027026,13525,0,1683819179,13088.711239719989,136.46615154000028,53555.11971192 2023-05-11,15:33:01.000,131,11027023,13325,0,1683819180,13088.684294479994,136.35336546000326,53555.00791800001 2023-05-11,15:33:02.000,131,11027046,13525,0,1683819181,13088.643876619994,136.27582503000303,53554.993943760004 2023-05-11,15:33:03.000,131,11026992,13405,0,1683819182,13088.75165757999,136.21238286000153,53555.08477632001 2023-05-11,15:33:04.000,131,11027021,13725,0,1683819183,13088.724712339994,136.14894069000002,53555.10573768001 2023-05-11,15:33:05.000,131,11027027,13445,0,1683819184,13088.765130199994,136.0995967800045,53555.0428536 2023-05-11,15:33:06.000,131,11027056,13485,0,1683819185,13088.664085549994,136.07844938999915,53555.00791800001 2023-05-11,15:33:07.000,131,11027054,13725,0,1683819186,13088.623667689993,136.0854985199985,53555.0777892 2023-05-11,15:33:08.000,131,11027024,13605,0,1683819187,13088.583249829993,136.04320374000235,53555.03586648001 2023-05-11,15:33:09.000,131,11027037,13445,0,1683819188,13088.556304589998,136.06435113000043,53555.11971192 2023-05-11,15:33:10.000,131,11027029,13685,0,1683819189,13088.488941490003,136.09254764999787,53555.08477632001 2023-05-11,15:33:11.000,131,11026990,13645,0,1683819190,13088.401369459993,136.12779330000194,53555.063814960005 2023-05-11,15:33:12.000,131,11027018,13525,0,1683819191,13088.347478980002,136.12074417000258,53555.0428536 2023-05-11,15:33:13.000,131,11027034,13405,0,1683819192,13088.367687910002,136.0854985199985,53555.0777892 2023-05-11,15:33:14.000,131,11027057,13405,0,1683819193,13088.327270050002,136.10664591000386,53555.0777892 2023-05-11,15:33:15.000,131,11026996,13605,0,1683819194,13088.347478980002,136.07844938999915,53555.063814960005 2023-05-11,15:33:16.000,131,11026988,13405,0,1683819195,13088.286852190002,136.12779330000194,53555.02189224 2023-05-11,15:33:17.000,131,11026983,13405,0,1683819196,13088.320533739992,136.1348424300013,53555.07080208 2023-05-11,15:33:18.000,131,11027006,13445,0,1683819197,13088.293588499997,136.14189156000066,53555.0428536 2023-05-11,15:33:19.000,131,11027014,13685,0,1683819198,13088.387896840002,136.14894069000002,53555.126699039996 2023-05-11,15:33:20.000,131,11026999,13405,0,1683819199,13088.387896840002,136.1700880799981,53555.10573768001 2023-05-11,15:33:21.000,131,11027026,13725,0,1683819200,13088.367687910002,136.1700880799981,53555.126699039996 2023-05-11,15:33:22.000,131,11027040,13605,0,1683819201,13088.428314700002,136.1982846000028,53555.10573768001 2023-05-11,15:33:23.000,131,11027007,13525,0,1683819202,13088.408105770002,136.22648112000024,53555.04984072 2023-05-11,15:33:24.000,131,11026977,13445,0,1683819203,13088.387896840002,136.30402155000047,53555.07080208 2023-05-11,15:33:25.000,131,11027014,13445,0,1683819204,13088.354215289997,136.3181198099992,53555.03586648001 2023-05-11,15:33:26.000,131,11026979,13645,0,1683819205,13088.367687910002,136.35336546000326,53555.11971192 2023-05-11,15:33:27.000,131,11026995,13525,0,1683819206,13088.381160529992,136.37451285000134,53555.07080208 2023-05-11,15:33:28.000,131,11026975,13565,0,1683819207,13088.360951599992,136.45205328000156,53555.07080208 2023-05-11,15:33:29.000,131,11027040,13445,0,1683819208,13088.394633149997,136.4450041500022,53555.09875056 2023-05-11,15:33:30.000,131,11027000,13525,0,1683819209,13088.381160529992,136.480249799999,53555.09875056 2023-05-11,15:33:31.000,131,11027019,13605,0,1683819210,13088.327270050002,136.4450041500022,53555.063814960005 2023-05-11,15:33:32.000,131,11026992,13445,0,1683819211,13088.320533739992,136.480249799999,53555.0428536 2023-05-11,15:33:33.000,131,11027028,13765,0,1683819212,13088.360951599992,136.43795502000285,53555.014905120006 2023-05-11,15:33:34.000,131,11027017,13565,0,1683819213,13088.360951599992,136.42385676000413,53555.13368616001 2023-05-11,15:33:35.000,131,11027017,13405,0,1683819214,13088.401369459993,136.41680763000477,53555.09875056 2023-05-11,15:33:36.000,131,11027004,13405,0,1683819215,13088.381160529992,136.37451285000134,53555.08477632001 2023-05-11,15:33:37.000,131,11026985,13605,0,1683819216,13088.387896840002,136.3463163300039,53555.02887936 2023-05-11,15:33:38.000,131,11027002,13445,0,1683819217,13088.374424219997,136.3181198099992,53555.09875056 2023-05-11,15:33:39.000,131,11026970,13445,0,1683819218,13088.354215289997,136.3181198099992,53555.02189224 2023-05-11,15:33:40.000,131,11026996,13525,0,1683819219,13088.300324809992,136.30402155000047,53555.02189224 2023-05-11,15:33:41.000,131,11027015,13605,0,1683819220,13088.313797429997,136.2969724200011,53555.04984072 2023-05-11,15:33:42.000,131,11026982,13685,0,1683819221,13088.313797429997,136.26877590000367,53555.04984072 2023-05-11,15:33:43.000,131,11027050,13605,0,1683819222,13088.300324809992,136.30402155000047,53555.04984072 2023-05-11,15:33:44.000,131,11027008,13405,0,1683819223,13088.266643260002,136.31107067999983,53555.063814960005 2023-05-11,15:33:45.000,131,11027033,13845,0,1683819224,13088.273379569997,136.35336546000326,53554.993943760004 2023-05-11,15:33:46.000,131,11027059,13605,0,1683819225,13088.226225400002,136.39566023999942,53555.07080208 2023-05-11,15:33:47.000,131,11026986,13405,0,1683819226,13088.165598610001,136.47320066999964,53555.00093088 2023-05-11,15:33:48.000,131,11027031,13925,0,1683819227,13088.158862299992,136.51549545000307,53555.00791800001 2023-05-11,15:33:49.000,131,11026995,13485,0,1683819228,13088.131917059996,136.58598675000394,53554.9729824 2023-05-11,15:33:50.000,131,11026989,13645,0,1683819229,13088.04434503,136.6564780500048,53554.91708544001 2023-05-11,15:33:51.000,131,11026998,13645,0,1683819230,13088.04434503,136.73401847999776,53554.93105968 2023-05-11,15:33:52.000,131,11027000,13565,0,1683819231,13087.98371824,136.78336239000055,53554.945033920005 2023-05-11,15:33:53.000,131,11026997,13685,0,1683819232,13087.950036689996,136.8397554300027,53554.93804680001 2023-05-11,15:33:54.000,131,11026987,13445,0,1683819233,13087.84225573,136.91024673000356,53554.86817560001 2023-05-11,15:33:55.000,131,11026990,13445,0,1683819234,13087.81531048999,136.95254150999972,53554.87516272 2023-05-11,15:33:56.000,131,11027002,13685,0,1683819235,13087.79510155999,137.00893455000187,53554.86817560001 2023-05-11,15:33:57.000,131,11026993,13525,0,1683819236,13087.8220468,137.00893455000187,53554.86118848 2023-05-11,15:33:58.000,131,11026984,13605,0,1683819237,13087.747947389995,137.03008193999995,53554.81926576001 2023-05-11,15:33:59.000,131,11027011,13365,0,1683819238,13087.84225573,137.04418019999866,53554.88214984 2023-05-11,15:34:00.000,131,11026970,13645,0,1683819239,13087.81531048999,137.0864749800021,53554.826252880004 2023-05-11,15:34:01.000,131,11027051,13565,0,1683819240,13087.80183787,137.07237672000338,53554.84022712001 2023-05-11,15:34:02.000,131,11026967,13605,0,1683819241,13087.81531048999,137.0371310699993,53554.847214240006 2023-05-11,15:34:03.000,131,11026985,13685,0,1683819242,13087.78162894,137.03008193999995,53554.81926576001 2023-05-11,15:34:04.000,131,11026987,13645,0,1683819243,13087.768156319995,137.09352411000145,53554.80529152 2023-05-11,15:34:05.000,131,11026989,13685,0,1683819244,13087.75468369999,137.07942585000274,53554.7633688 2023-05-11,15:34:06.000,131,11027029,13605,0,1683819245,13087.78162894,137.10762237000017,53554.78433016 2023-05-11,15:34:07.000,131,11027039,13765,0,1683819246,13087.788365249995,137.1499171500036,53554.81926576001 2023-05-11,15:34:08.000,131,11027012,13565,0,1683819247,13087.747947389995,137.24155584000255,53554.777343040005 2023-05-11,15:34:09.000,131,11027021,13765,0,1683819248,13087.73447476999,137.30499801000406,53554.81926576001 2023-05-11,15:34:10.000,131,11027023,13485,0,1683819249,13087.73447476999,137.37548930999765,53554.81926576001 2023-05-11,15:34:11.000,131,11026980,13565,0,1683819250,13087.707529529995,137.44598060999851,53554.73542032 2023-05-11,15:34:12.000,131,11027010,13605,0,1683819251,13087.75468369999,137.45302973999787,53554.74240744 2023-05-11,15:34:13.000,131,11027020,13485,0,1683819252,13087.83551941999,137.5587666900028,53554.80529152 2023-05-11,15:34:14.000,131,11026977,13565,0,1683819253,13087.87593727999,137.60106146999897,53554.77035592001 2023-05-11,15:34:15.000,131,11026990,13285,0,1683819254,13087.87593727999,137.63630712000304,53554.777343040005 2023-05-11,15:34:16.000,131,11026961,13765,0,1683819255,13087.91635513999,137.6786018999992,53554.85420136 2023-05-11,15:34:17.000,131,11026974,13405,0,1683819256,13087.950036689996,137.65040538000176,53554.81227864 2023-05-11,15:34:18.000,131,11026986,13285,0,1683819257,13087.92309145,137.63630712000304,53554.78433016 2023-05-11,15:34:19.000,131,11026990,13485,0,1683819258,13087.929827759996,137.5940123399996,53554.81227864 2023-05-11,15:34:20.000,131,11026987,13565,0,1683819259,13087.869200969995,137.55171756000345,53554.7633688 2023-05-11,15:34:21.000,131,11027038,13405,0,1683819260,13087.85572834999,137.48827539000195,53554.73542032 2023-05-11,15:34:22.000,131,11027022,13605,0,1683819261,13087.85572834999,137.396636700003,53554.81926576001 2023-05-11,15:34:23.000,131,11027042,13645,0,1683819262,13087.747947389995,137.31909627000277,53554.777343040005 2023-05-11,15:34:24.000,131,11027018,13685,0,1683819263,13087.687320599995,137.24155584000255,53554.80529152 2023-05-11,15:34:25.000,131,11027058,13605,0,1683819264,13087.63343011999,137.10762237000017,53554.85420136 2023-05-11,15:34:26.000,131,11027022,13245,0,1683819265,13087.491967609989,137.0230328100006,53554.791317279996 2023-05-11,15:34:27.000,131,11027082,13685,0,1683819266,13087.316823549998,136.93139412000164,53554.73542032 2023-05-11,15:34:28.000,131,11027029,13765,0,1683819267,13087.175361039997,136.83270630000334,53554.791317279996 2023-05-11,15:34:29.000,131,11027012,13565,0,1683819268,13087.094525319997,136.6917237000016,53554.85420136 2023-05-11,15:34:30.000,131,11027030,13525,0,1683819269,13086.939590189992,136.58598675000394,53554.7633688 2023-05-11,15:34:31.000,131,11027022,13565,0,1683819270,13086.865490780001,136.5295937100018,53554.75638168 2023-05-11,15:34:32.000,131,11027006,13645,0,1683819271,13086.76444613,136.43795502000285,53554.78433016 2023-05-11,15:34:33.000,131,11027010,13525,0,1683819272,13086.670137789995,136.40270936999877,53554.728433200005 2023-05-11,15:34:34.000,131,11027014,13365,0,1683819273,13086.569093139995,136.35336546000326,53554.65157488001 2023-05-11,15:34:35.000,131,11027021,13685,0,1683819274,13086.41415800999,136.36746372000198,53554.63760064 2023-05-11,15:34:36.000,131,11026974,13645,0,1683819275,13086.292904429989,136.3181198099992,53554.609652160005 2023-05-11,15:34:37.000,131,11027030,13445,0,1683819276,13086.239013949998,136.32516893999855,53554.61663928 2023-05-11,15:34:38.000,131,11026989,13405,0,1683819277,13086.198596089998,136.36746372000198,53554.61663928 2023-05-11,15:34:39.000,131,11027024,13645,0,1683819278,13086.151441919988,136.3463163300039,53554.60266504001 2023-05-11,15:34:40.000,131,11026978,13685,0,1683819279,13086.023452029993,136.40975849999813,53554.55375520001 2023-05-11,15:34:41.000,131,11027065,13445,0,1683819280,13086.009979410002,136.45205328000156,53554.48388400001 2023-05-11,15:34:42.000,131,11027085,13765,0,1683819281,13085.996506789998,136.52254458000243,53554.4489484 2023-05-11,15:34:43.000,131,11026992,13525,0,1683819282,13085.962825239993,136.55074109999987,53554.43497416001 2023-05-11,15:34:44.000,131,11026992,13365,0,1683819283,13085.908934760002,136.58598675000394,53554.393051440005 2023-05-11,15:34:45.000,131,11027020,13525,0,1683819284,13085.895462139997,136.6564780500048,53554.36510296001 2023-05-11,15:34:46.000,131,11027006,13485,0,1683819285,13085.915671069997,136.64942891999817,53554.38606432001 2023-05-11,15:34:47.000,131,11027053,13405,0,1683819286,13085.915671069997,136.68467457000224,53554.42099992 2023-05-11,15:34:48.000,131,11027015,13805,0,1683819287,13085.922407379992,136.64942891999817,53554.441961280005 2023-05-11,15:34:49.000,131,11027033,13685,0,1683819288,13085.996506789998,136.6282815300001,53554.38606432001 2023-05-11,15:34:50.000,131,11027029,13605,0,1683819289,13085.949352620002,136.67057631000353,53554.36510296001 2023-05-11,15:34:51.000,131,11026977,13485,0,1683819290,13085.888725830002,136.66352718000417,53554.288244639996 2023-05-11,15:34:52.000,131,11027012,13645,0,1683819291,13085.908934760002,136.69877283000096,53554.28125752 2023-05-11,15:34:53.000,131,11027035,13565,0,1683819292,13085.962825239993,136.7269693499984,53554.33016736 2023-05-11,15:34:54.000,131,11026984,13565,0,1683819293,13086.016715719998,136.8397554300027,53554.31619312001 2023-05-11,15:34:55.000,131,11026999,13405,0,1683819294,13086.036924649998,136.8750010799995,53554.29523176001 2023-05-11,15:34:56.000,131,11026987,13685,0,1683819295,13086.063869889993,136.938443250001,53554.31619312001 2023-05-11,15:34:57.000,131,11027018,13565,0,1683819296,13086.137969299998,137.0230328100006,53554.35112872 2023-05-11,15:34:58.000,131,11026977,13765,0,1683819297,13086.158178229998,137.10762237000017,53554.288244639996 2023-05-11,15:34:59.000,131,11026998,13485,0,1683819298,13086.191859779989,137.19221192999976,53554.35112872 2023-05-11,15:35:00.000,131,11027001,13485,0,1683819299,13086.272695499989,137.2838506199987,53554.309206 2023-05-11,15:35:01.000,131,11027005,13405,0,1683819300,13086.225541329994,137.32614540000213,53554.288244639996 2023-05-11,15:35:02.000,131,11027001,13645,0,1683819301,13086.259222879999,137.38958757000364,53554.26728328001 2023-05-11,15:35:03.000,131,11027005,13405,0,1683819302,13086.427630629994,137.45302973999787,53554.36510296001 2023-05-11,15:35:04.000,131,11027027,13565,0,1683819303,13086.44110325,137.48827539000195,53554.35112872 2023-05-11,15:35:05.000,131,11026965,13445,0,1683819304,13086.508466349995,137.52352103999874,53554.31619312001 2023-05-11,15:35:06.000,131,11026988,13485,0,1683819305,13086.5421479,137.57286495000153,53554.26029616 2023-05-11,15:35:07.000,131,11026980,13765,0,1683819306,13086.609510999995,137.56581582000217,53554.29523176001 2023-05-11,15:35:08.000,131,11026985,13485,0,1683819307,13086.71729195999,137.60106146999897,53554.323180240004 2023-05-11,15:35:09.000,131,11027006,13405,0,1683819308,13086.771182439996,137.61515972999769,53554.28125752 2023-05-11,15:35:10.000,131,11026980,13485,0,1683819309,13086.84528185,137.6433562500024,53554.225360560005 2023-05-11,15:35:11.000,131,11027020,13565,0,1683819310,13086.858754469991,137.58696321000025,53554.288244639996 2023-05-11,15:35:12.000,131,11027008,13605,0,1683819311,13086.993480669997,137.60811059999833,53554.33715448001 2023-05-11,15:35:13.000,131,11027004,13765,0,1683819312,13087.081052699992,137.60106146999897,53554.35112872 2023-05-11,15:35:14.000,131,11027024,13485,0,1683819313,13087.074316389997,137.61515972999769,53554.323180240004 2023-05-11,15:35:15.000,131,11027004,13525,0,1683819314,13087.182097349993,137.5587666900028,53554.36510296001 2023-05-11,15:35:16.000,131,11026991,13445,0,1683819315,13087.229251520002,137.5587666900028,53554.323180240004 2023-05-11,15:35:17.000,131,11027001,13645,0,1683819316,13087.283141999993,137.50237365000066,53554.309206 2023-05-11,15:35:18.000,131,11027006,13565,0,1683819317,13087.303350929993,137.4600788700045,53554.33016736 2023-05-11,15:35:19.000,131,11027019,13485,0,1683819318,13087.438077129998,137.37548930999765,53554.4489484 2023-05-11,15:35:20.000,131,11026995,13405,0,1683819319,13087.458286059998,137.3472927900002,53554.50484536001 2023-05-11,15:35:21.000,131,11027015,13405,0,1683819320,13087.438077129998,137.29089974999806,53554.4489484 2023-05-11,15:35:22.000,131,11027008,13605,0,1683819321,13087.451549749989,137.27680148999934,53554.4489484 2023-05-11,15:35:23.000,131,11027009,13765,0,1683819322,13087.438077129998,137.19221192999976,53554.490871120004 2023-05-11,15:35:24.000,131,11026996,13565,0,1683819323,13087.444813439994,137.24155584000255,53554.4489484 2023-05-11,15:35:25.000,131,11027010,13405,0,1683819324,13087.444813439994,137.17811367000104,53554.42099992 2023-05-11,15:35:26.000,131,11027002,13525,0,1683819325,13087.53238546999,137.22040845000447,53554.511832480006 2023-05-11,15:35:27.000,131,11027025,13445,0,1683819326,13087.566067019994,137.22040845000447,53554.52580672 2023-05-11,15:35:28.000,131,11026997,13765,0,1683819327,13087.59301225999,137.27680148999934,53554.53978096 2023-05-11,15:35:29.000,131,11027004,13565,0,1683819328,13087.66037536,137.32614540000213,53554.56772944 2023-05-11,15:35:30.000,131,11027041,13525,0,1683819329,13087.71426583999,137.34024366000085,53554.5886908 2023-05-11,15:35:31.000,131,11026991,13605,0,1683819330,13087.70079322,137.45302973999787,53554.53279384001 2023-05-11,15:35:32.000,131,11027004,13485,0,1683819331,13087.70079322,137.53761930000474,53554.511832480006 2023-05-11,15:35:33.000,131,11026983,13365,0,1683819332,13087.75468369999,137.55171756000345,53554.560742320005 2023-05-11,15:35:34.000,131,11027003,13405,0,1683819333,13087.8220468,137.6786018999992,53554.63061352001 2023-05-11,15:35:35.000,131,11027035,13725,0,1683819334,13087.889409899995,137.7420440700007,53554.71445896 2023-05-11,15:35:36.000,131,11026988,13525,0,1683819335,13087.929827759996,137.8054862400022,53554.72144608001 2023-05-11,15:35:37.000,131,11027003,13565,0,1683819336,13087.929827759996,137.81253537000157,53554.73542032 2023-05-11,15:35:38.000,131,11027018,13525,0,1683819337,13087.848992039995,137.9041740600005,53554.728433200005 2023-05-11,15:35:39.000,131,11027014,13405,0,1683819338,13087.929827759996,137.93237057999795,53554.74240744 2023-05-11,15:35:40.000,131,11027052,13685,0,1683819339,13087.94330038,137.96056710000266,53554.77035592001 2023-05-11,15:35:41.000,131,11027003,13685,0,1683819340,13087.98371824,137.91122318999987,53554.77035592001 2023-05-11,15:35:42.000,131,11027052,13565,0,1683819341,13087.98371824,137.96761623000202,53554.72144608001 2023-05-11,15:35:43.000,131,11026968,13525,0,1683819342,13088.04434503,137.9535179700033,53554.847214240006 2023-05-11,15:35:44.000,131,11027010,13525,0,1683819343,13088.064553960001,137.8900758000018,53554.86817560001 2023-05-11,15:35:45.000,131,11026993,13565,0,1683819344,13088.098235509991,137.87597754000308,53554.81227864 2023-05-11,15:35:46.000,131,11027017,13805,0,1683819345,13088.078026579991,137.85483014999772,53554.77035592001 2023-05-11,15:35:47.000,131,11026994,13605,0,1683819346,13088.091499199996,137.86187928000436,53554.86118848 2023-05-11,15:35:48.000,131,11027021,13405,0,1683819347,13088.145389680001,137.8054862400022,53554.86118848 2023-05-11,15:35:49.000,131,11026993,13605,0,1683819348,13088.125180750001,137.74909320000006,53554.86817560001 2023-05-11,15:35:50.000,131,11027027,13605,0,1683819349,13088.118444439991,137.73499494000134,53554.83324 2023-05-11,15:35:51.000,131,11027004,13565,0,1683819350,13088.131917059996,137.62220886000432,53554.91708544001 2023-05-11,15:35:52.000,131,11027005,13725,0,1683819351,13088.212752779997,137.58696321000025,53554.95202104 2023-05-11,15:35:53.000,131,11027017,13565,0,1683819352,13088.199280159992,137.51647190999938,53554.98695664001 2023-05-11,15:35:54.000,131,11026999,13525,0,1683819353,13088.152125989996,137.4953245200013,53554.93804680001 2023-05-11,15:35:55.000,131,11027055,13605,0,1683819354,13088.084762890001,137.43893147999916,53554.88913696001 2023-05-11,15:35:56.000,131,11027030,13805,0,1683819355,13088.084762890001,137.38958757000364,53554.959008159996 2023-05-11,15:35:57.000,131,11026962,13605,0,1683819356,13088.118444439991,137.31204714000341,53554.96599528001 2023-05-11,15:35:58.000,131,11027038,13405,0,1683819357,13088.118444439991,137.2979488800047,53554.993943760004 2023-05-11,15:35:59.000,131,11027022,13525,0,1683819358,13088.185807540001,137.24155584000255,53555.07080208 2023-05-11,15:36:00.000,131,11027009,13725,0,1683819359,13088.179071229992,137.16401541000232,53555.02189224 2023-05-11,15:36:01.000,131,11026978,13525,0,1683819360,13088.172334919997,137.1851628000004,53554.9729824 2023-05-11,15:36:02.000,131,11027019,13605,0,1683819361,13088.158862299992,137.17106454000168,53554.98695664001 2023-05-11,15:36:03.000,131,11027056,13525,0,1683819362,13088.104971820001,137.17106454000168,53555.00791800001 2023-05-11,15:36:04.000,131,11027038,13405,0,1683819363,13088.098235509991,137.2345067100032,53555.0428536 2023-05-11,15:36:05.000,131,11026977,13765,0,1683819364,13088.037608719991,137.24155584000255,53555.02189224 2023-05-11,15:36:06.000,131,11026994,13485,0,1683819365,13088.037608719991,137.2486049700019,53555.00093088 2023-05-11,15:36:07.000,131,11027030,13645,0,1683819366,13088.104971820001,137.27680148999934,53555.11971192 2023-05-11,15:36:08.000,131,11026997,13605,0,1683819367,13088.098235509991,137.2979488800047,53555.112724800005 2023-05-11,15:36:09.000,131,11026975,13445,0,1683819368,13088.145389680001,137.32614540000213,53555.182596000006 2023-05-11,15:36:10.000,131,11026972,13605,0,1683819369,13088.125180750001,137.3472927900002,53555.05682784001 2023-05-11,15:36:11.000,131,11027015,13685,0,1683819370,13088.185807540001,137.35434191999957,53555.126699039996 2023-05-11,15:36:12.000,131,11027036,13565,0,1683819371,13088.246434330002,137.396636700003,53555.18958312 2023-05-11,15:36:13.000,131,11027062,13645,0,1683819372,13088.367687910002,137.43893147999916,53555.21054448 2023-05-11,15:36:14.000,131,11027018,13605,0,1683819373,13088.387896840002,137.50942278000002,53555.2175316 2023-05-11,15:36:15.000,131,11027049,13645,0,1683819374,13088.461996249993,137.53761930000474,53555.2175316 2023-05-11,15:36:16.000,131,11027015,13605,0,1683819375,13088.569777209988,137.5587666900028,53555.25246720001 2023-05-11,15:36:17.000,131,11027027,13565,0,1683819376,13088.610195069989,137.60811059999833,53555.280415680005 2023-05-11,15:36:18.000,131,11027047,13405,0,1683819377,13088.643876619994,137.66450364000048,53555.26644144 2023-05-11,15:36:19.000,131,11027026,13405,0,1683819378,13088.697767099999,137.69974929000455,53555.25945432 2023-05-11,15:36:20.000,131,11027052,13285,0,1683819379,13088.630403999989,137.77728972000477,53555.2175316 2023-05-11,15:36:21.000,131,11027023,13685,0,1683819380,13088.711239719989,137.81253537000157,53555.30836416 2023-05-11,15:36:22.000,131,11027024,13645,0,1683819381,13088.657349239998,137.84778101999837,53555.25945432 2023-05-11,15:36:23.000,131,11027048,13685,0,1683819382,13088.731448649989,137.840731889999,53555.350286880006 2023-05-11,15:36:24.000,131,11027036,13605,0,1683819383,13088.731448649989,137.88302667000244,53555.33631264 2023-05-11,15:36:25.000,131,11027005,13525,0,1683819384,13088.704503409994,137.88302667000244,53555.39220960001 2023-05-11,15:36:26.000,131,11027004,13645,0,1683819385,13088.711239719989,137.8900758000018,53555.329325520004 2023-05-11,15:36:27.000,131,11026982,13645,0,1683819386,13088.724712339994,137.86892841000372,53555.33631264 2023-05-11,15:36:28.000,131,11026999,13845,0,1683819387,13088.731448649989,137.88302667000244,53555.350286880006 2023-05-11,15:36:29.000,131,11026954,13565,0,1683819388,13088.717976029999,137.840731889999,53555.38522248 2023-05-11,15:36:30.000,131,11026993,13565,0,1683819389,13088.664085549994,137.79843711000285,53555.40618384 2023-05-11,15:36:31.000,131,11027024,13645,0,1683819390,13088.711239719989,137.7913879800035,53555.4271452 2023-05-11,15:36:32.000,131,11027024,13645,0,1683819391,13088.724712339994,137.72794581000198,53555.462080799996 2023-05-11,15:36:33.000,131,11027012,13645,0,1683819392,13088.724712339994,137.6786018999992,53555.497016400004 2023-05-11,15:36:34.000,131,11027033,13605,0,1683819393,13088.684294479994,137.65745451000112,53555.49002928001 2023-05-11,15:36:35.000,131,11026999,13565,0,1683819394,13088.643876619994,137.6433562500024,53555.497016400004 2023-05-11,15:36:36.000,131,11027049,13605,0,1683819395,13088.650612929989,137.63630712000304,53555.517977760006 2023-05-11,15:36:37.000,131,11026999,13605,0,1683819396,13088.576513519998,137.60106146999897,53555.48304216 2023-05-11,15:36:38.000,131,11027002,13445,0,1683819397,13088.502414109993,137.62925799000368,53555.497016400004 2023-05-11,15:36:39.000,131,11027004,13645,0,1683819398,13088.522623039993,137.66450364000048,53555.531952 2023-05-11,15:36:40.000,131,11027045,13845,0,1683819399,13088.482205179993,137.66450364000048,53555.53893912001 2023-05-11,15:36:41.000,131,11027022,13485,0,1683819400,13088.448523630002,137.62925799000368,53555.55291336 2023-05-11,15:36:42.000,131,11027005,13885,0,1683819401,13088.387896840002,137.61515972999769,53555.54592624 2023-05-11,15:36:43.000,131,11027002,13685,0,1683819402,13088.307061120002,137.6433562500024,53555.45509368 2023-05-11,15:36:44.000,131,11027043,13725,0,1683819403,13088.280115879992,137.66450364000048,53555.49002928001 2023-05-11,15:36:45.000,131,11027017,13605,0,1683819404,13088.280115879992,137.6927001599979,53555.50400352 2023-05-11,15:36:46.000,131,11027024,13605,0,1683819405,13088.199280159992,137.69974929000455,53555.53893912001 2023-05-11,15:36:47.000,131,11027019,13565,0,1683819406,13088.179071229992,137.73499494000134,53555.53893912001 2023-05-11,15:36:48.000,131,11027001,13565,0,1683819407,13088.158862299992,137.77728972000477,53555.48304216 2023-05-11,15:36:49.000,131,11027041,13565,0,1683819408,13088.158862299992,137.8054862400022,53555.57387472 2023-05-11,15:36:50.000,131,11026978,13405,0,1683819409,13088.179071229992,137.840731889999,53555.57387472 2023-05-11,15:36:51.000,131,11027035,13525,0,1683819410,13088.158862299992,137.88302667000244,53555.55291336 2023-05-11,15:36:52.000,131,11027020,13605,0,1683819411,13088.192543849997,137.93237057999795,53555.6018232 2023-05-11,15:36:53.000,131,11027044,13445,0,1683819412,13088.226225400002,137.94646884000394,53555.55990048001 2023-05-11,15:36:54.000,131,11027038,13525,0,1683819413,13088.219489089992,138.02400927000417,53555.58086184 2023-05-11,15:36:55.000,131,11027016,13525,0,1683819414,13088.266643260002,138.0522057900016,53555.58086184 2023-05-11,15:36:56.000,131,11027000,13565,0,1683819415,13088.334006359997,138.1015497000044,53555.63675880001 2023-05-11,15:36:57.000,131,11027042,13405,0,1683819416,13088.360951599992,138.16499186999863,53555.69265576 2023-05-11,15:36:58.000,131,11027059,13605,0,1683819417,13088.360951599992,138.2354831699995,53555.58784896001 2023-05-11,15:36:59.000,131,11027028,13565,0,1683819418,13088.387896840002,138.27072882000357,53555.60881032001 2023-05-11,15:37:00.000,131,11027009,13605,0,1683819419,13088.360951599992,138.2848270800023,53555.531952 2023-05-11,15:37:01.000,131,11027045,13605,0,1683819420,13088.408105770002,138.30597447000036,53555.55990048001 2023-05-11,15:37:02.000,131,11027049,13565,0,1683819421,13088.475468869998,138.2848270800023,53555.615797440005 2023-05-11,15:37:03.000,131,11027029,13565,0,1683819422,13088.515886729998,138.2636796900042,53555.70663000001 2023-05-11,15:37:04.000,131,11027010,13605,0,1683819423,13088.455259939998,138.29187621000165,53555.63675880001 2023-05-11,15:37:05.000,131,11027038,13765,0,1683819424,13088.488941490003,138.22843404000014,53555.6716944 2023-05-11,15:37:06.000,131,11027077,13685,0,1683819425,13088.455259939998,138.18613926000398,53555.62278456 2023-05-11,15:37:07.000,131,11027044,13485,0,1683819426,13088.354215289997,138.2002375200027,53555.59483608 2023-05-11,15:37:08.000,131,11027077,13285,0,1683819427,13088.307061120002,138.17909013000462,53555.54592624 2023-05-11,15:37:09.000,131,11027006,13565,0,1683819428,13088.219489089992,138.12974622000183,53555.58784896001 2023-05-11,15:37:10.000,131,11026985,13725,0,1683819429,13088.131917059996,138.09450056999776,53555.566887600005 2023-05-11,15:37:11.000,131,11027044,13365,0,1683819430,13088.037608719991,138.05925492000097,53555.53893912001 2023-05-11,15:37:12.000,131,11026988,13365,0,1683819431,13088.051081339996,138.00286187999882,53555.62278456 2023-05-11,15:37:13.000,131,11027042,13205,0,1683819432,13087.990454549996,137.93237057999795,53555.58784896001 2023-05-11,15:37:14.000,131,11027028,13405,0,1683819433,13087.83551941999,137.9041740600005,53555.55990048001 2023-05-11,15:37:15.000,131,11027020,13605,0,1683819434,13087.67384797999,137.9041740600005,53555.4271452 2023-05-11,15:37:16.000,131,11027024,13605,0,1683819435,13087.57280332999,137.87597754000308,53555.42015808001 2023-05-11,15:37:17.000,131,11026995,13325,0,1683819436,13087.518912849999,137.81253537000157,53555.47605504 2023-05-11,15:37:18.000,131,11027014,13565,0,1683819437,13087.397659269998,137.7913879800035,53555.45509368 2023-05-11,15:37:19.000,131,11027023,13565,0,1683819438,13087.357241409998,137.78433885000413,53555.46906792001 2023-05-11,15:37:20.000,131,11027034,13725,0,1683819439,13087.256196759998,137.81958450000093,53555.38522248 2023-05-11,15:37:21.000,131,11027009,13765,0,1683819440,13087.175361039997,137.76319145999878,53555.45509368 2023-05-11,15:37:22.000,131,11026992,13565,0,1683819441,13087.067580080002,137.79843711000285,53555.36426112 2023-05-11,15:37:23.000,131,11027043,13605,0,1683819442,13087.020425909992,137.7913879800035,53555.31535128 2023-05-11,15:37:24.000,131,11027020,13485,0,1683819443,13086.959799119992,137.81958450000093,53555.231505840005 2023-05-11,15:37:25.000,131,11026998,13405,0,1683819444,13086.959799119992,137.81253537000157,53555.24548008 2023-05-11,15:37:26.000,131,11027001,13605,0,1683819445,13087.033898529997,137.81253537000157,53555.27342856001 2023-05-11,15:37:27.000,131,11027030,13685,0,1683819446,13087.047371150002,137.77024058999814,53555.24548008 2023-05-11,15:37:28.000,131,11027031,13565,0,1683819447,13087.013689599997,137.7913879800035,53555.1476604 2023-05-11,15:37:29.000,131,11027010,13765,0,1683819448,13087.175361039997,137.78433885000413,53555.24548008 2023-05-11,15:37:30.000,131,11026981,13525,0,1683819449,13087.188833660002,137.8054862400022,53555.182596000006 2023-05-11,15:37:31.000,131,11027036,13605,0,1683819450,13087.262933069993,137.7913879800035,53555.23849296 2023-05-11,15:37:32.000,131,11027018,13725,0,1683819451,13087.397659269998,137.8054862400022,53555.26644144 2023-05-11,15:37:33.000,131,11027044,13805,0,1683819452,13087.471758679989,137.83368275999965,53555.22451872001 2023-05-11,15:37:34.000,131,11027014,13765,0,1683819453,13087.491967609989,137.86892841000372,53555.18958312 2023-05-11,15:37:35.000,131,11027018,13685,0,1683819454,13087.61322118999,137.85483014999772,53555.25945432 2023-05-11,15:37:36.000,131,11027009,13605,0,1683819455,13087.66037536,137.8900758000018,53555.25945432 2023-05-11,15:37:37.000,131,11027008,13525,0,1683819456,13087.71426583999,137.85483014999772,53555.22451872001 2023-05-11,15:37:38.000,131,11027040,13285,0,1683819457,13087.69405690999,137.8900758000018,53555.22451872001 2023-05-11,15:37:39.000,131,11027027,13685,0,1683819458,13087.77489262999,137.8054862400022,53555.22451872001 2023-05-11,15:37:40.000,131,11027052,13565,0,1683819459,13087.727738459995,137.840731889999,53555.161634640004 2023-05-11,15:37:41.000,131,11027040,13605,0,1683819460,13087.70079322,137.7913879800035,53555.19657024 2023-05-11,15:37:42.000,131,11027001,13565,0,1683819461,13087.77489262999,137.8054862400022,53555.2874028 2023-05-11,15:37:43.000,131,11027017,13405,0,1683819462,13087.76142001,137.7420440700007,53555.329325520004 2023-05-11,15:37:44.000,131,11027030,13485,0,1683819463,13087.667111669994,137.73499494000134,53555.26644144 2023-05-11,15:37:45.000,131,11026999,13405,0,1683819464,13087.626693809994,137.69974929000455,53555.280415680005 2023-05-11,15:37:46.000,131,11027025,13525,0,1683819465,13087.525649159994,137.6927001599979,53555.280415680005 2023-05-11,15:37:47.000,131,11027005,13485,0,1683819466,13087.424604509994,137.6433562500024,53555.17560888001 2023-05-11,15:37:48.000,131,11027043,13645,0,1683819467,13087.303350929993,137.60106146999897,53555.2175316 2023-05-11,15:37:49.000,131,11027003,13605,0,1683819468,13087.202306279993,137.5587666900028,53555.182596000006 2023-05-11,15:37:50.000,131,11026980,13645,0,1683819469,13087.121470559992,137.4953245200013,53555.20355736001 2023-05-11,15:37:51.000,131,11026982,13765,0,1683819470,13087.000216979992,137.47417713000323,53555.31535128 2023-05-11,15:37:52.000,131,11027027,13485,0,1683819471,13086.852018159996,137.45302973999787,53555.21054448 2023-05-11,15:37:53.000,131,11027007,13725,0,1683819472,13086.67687409999,137.38253844000428,53555.15464752001 2023-05-11,15:37:54.000,131,11027033,13525,0,1683819473,13086.5421479,137.31909627000277,53555.1476604 2023-05-11,15:37:55.000,131,11027004,13325,0,1683819474,13086.39394907999,137.31909627000277,53555.09176344 2023-05-11,15:37:56.000,131,11026987,13485,0,1683819475,13086.252486569989,137.31909627000277,53555.112724800005 2023-05-11,15:37:57.000,131,11027012,13685,0,1683819476,13086.117760369998,137.2979488800047,53555.00791800001 2023-05-11,15:37:58.000,131,11027034,13765,0,1683819477,13085.996506789998,137.2979488800047,53555.063814960005 2023-05-11,15:37:59.000,131,11027033,13925,0,1683819478,13085.868516900002,137.26270323000062,53555.05682784001 2023-05-11,15:38:00.000,131,11027000,13725,0,1683819479,13085.753999629997,137.30499801000406,53555.02189224 2023-05-11,15:38:01.000,131,11027001,13805,0,1683819480,13085.62600974,137.31909627000277,53555.02189224 2023-05-11,15:38:02.000,131,11026966,13565,0,1683819481,13085.47781091999,137.38253844000428,53554.96599528001 2023-05-11,15:38:03.000,131,11027018,13525,0,1683819482,13085.36329365,137.41073496000172,53554.91708544001 2023-05-11,15:38:04.000,131,11027021,13325,0,1683819483,13085.22183114,137.45302973999787,53554.81227864 2023-05-11,15:38:05.000,131,11026990,13685,0,1683819484,13085.120786489999,137.50942278000002,53554.81227864 2023-05-11,15:38:06.000,131,11027020,13525,0,1683819485,13085.073632319989,137.5799140800009,53554.81926576001 2023-05-11,15:38:07.000,131,11027031,13445,0,1683819486,13085.026478149994,137.60811059999833,53554.78433016 2023-05-11,15:38:08.000,131,11027011,13565,0,1683819487,13084.918697189998,137.6927001599979,53554.78433016 2023-05-11,15:38:09.000,131,11027004,13725,0,1683819488,13084.891751949988,137.7420440700007,53554.728433200005 2023-05-11,15:38:10.000,131,11027030,13565,0,1683819489,13084.797443609998,137.81958450000093,53554.658562000004 2023-05-11,15:38:11.000,131,11027020,13605,0,1683819490,13084.736816819997,137.8900758000018,53554.59567792 2023-05-11,15:38:12.000,131,11027048,13405,0,1683819491,13084.703135269992,138.0169601400048,53554.49785824 2023-05-11,15:38:13.000,131,11026987,13485,0,1683819492,13084.716607889997,138.0874514399984,53554.52580672 2023-05-11,15:38:14.000,131,11026998,13765,0,1683819493,13084.763762059993,138.16499186999863,53554.55375520001 2023-05-11,15:38:15.000,131,11027008,13765,0,1683819494,13084.709871580002,138.29187621000165,53554.49785824 2023-05-11,15:38:16.000,131,11027009,13685,0,1683819495,13084.770498370002,138.40466228999867,53554.48388400001 2023-05-11,15:38:17.000,131,11027012,13525,0,1683819496,13084.824388849993,138.46810446000018,53554.48388400001 2023-05-11,15:38:18.000,131,11027033,13525,0,1683819497,13084.824388849993,138.5949888000032,53554.41401280001 2023-05-11,15:38:19.000,131,11027030,13565,0,1683819498,13084.891751949988,138.7430205300043,53554.36510296001 2023-05-11,15:38:20.000,131,11027021,13685,0,1683819499,13084.918697189998,138.86990487000003,53554.42798704 2023-05-11,15:38:21.000,131,11027019,13525,0,1683819500,13084.918697189998,138.98269095000433,53554.37209008 2023-05-11,15:38:22.000,131,11026996,13725,0,1683819501,13084.938906119998,139.1025261600007,53554.35112872 2023-05-11,15:38:23.000,131,11027017,13645,0,1683819502,13085.060159699999,139.22236137000436,53554.4489484 2023-05-11,15:38:24.000,131,11027016,13765,0,1683819503,13085.087104939994,139.34219658000075,53554.42099992 2023-05-11,15:38:25.000,131,11027006,13925,0,1683819504,13085.15446803999,139.4479335299984,53554.37209008 2023-05-11,15:38:26.000,131,11026987,13525,0,1683819505,13085.093841249989,139.56776874000207,53554.309206 2023-05-11,15:38:27.000,131,11027039,13565,0,1683819506,13085.17467696999,139.66645656000037,53554.323180240004 2023-05-11,15:38:28.000,131,11027037,13565,0,1683819507,13085.262249,139.72284960000252,53554.36510296001 2023-05-11,15:38:29.000,131,11027007,13765,0,1683819508,13085.31613947999,139.76514437999867,53554.33715448001 2023-05-11,15:38:30.000,131,11026982,13565,0,1683819509,13085.32287579,139.8074391600021,53554.30221888 2023-05-11,15:38:31.000,131,11026971,13845,0,1683819510,13085.450865679995,139.84973393999826,53554.38606432001 2023-05-11,15:38:32.000,131,11027026,13525,0,1683819511,13085.45760198999,139.82153742000082,53554.344141600006 2023-05-11,15:38:33.000,131,11026978,13605,0,1683819512,13085.58559188,139.81448829000146,53554.36510296001 2023-05-11,15:38:34.000,131,11027036,13565,0,1683819513,13085.551910329996,139.82858655000018,53554.33016736 2023-05-11,15:38:35.000,131,11027018,13365,0,1683819514,13085.652954979996,139.82153742000082,53554.31619312001 2023-05-11,15:38:36.000,131,11027030,13445,0,1683819515,13085.807890110002,139.76514437999867,53554.3790772 2023-05-11,15:38:37.000,131,11027027,13845,0,1683819516,13085.881989519992,139.7439969900006,53554.33016736 2023-05-11,15:38:38.000,131,11027021,13925,0,1683819517,13085.929143690002,139.7439969900006,53554.29523176001 2023-05-11,15:38:39.000,131,11027004,13485,0,1683819518,13086.084078819993,139.72284960000252,53554.40702568 2023-05-11,15:38:40.000,131,11027006,13725,0,1683819519,13086.104287749993,139.72989873000188,53554.31619312001 2023-05-11,15:38:41.000,131,11026991,13805,0,1683819520,13086.198596089998,139.7087513400038,53554.41401280001 2023-05-11,15:38:42.000,131,11027029,13525,0,1683819521,13086.279431809999,139.70170221000444,53554.46990976 2023-05-11,15:38:43.000,131,11027001,13885,0,1683819522,13086.299640739999,139.70170221000444,53554.40003856 2023-05-11,15:38:44.000,131,11027009,13605,0,1683819523,13086.40068539,139.71580047000316,53554.48388400001 2023-05-11,15:38:45.000,131,11026985,13565,0,1683819524,13086.447839559994,139.659407430001,53554.49785824 2023-05-11,15:38:46.000,131,11027007,13605,0,1683819525,13086.44110325,139.65235830000165,53554.455935519996 2023-05-11,15:38:47.000,131,11027034,13565,0,1683819526,13086.52193897,139.61711265000486,53554.48388400001 2023-05-11,15:38:48.000,131,11026944,13645,0,1683819527,13086.569093139995,139.61006351999822,53554.58170368001 2023-05-11,15:38:49.000,131,11027005,13325,0,1683819528,13086.64319255,139.56776874000207,53554.52580672 2023-05-11,15:38:50.000,131,11027022,13685,0,1683819529,13086.710555649996,139.532523089998,53554.50484536001 2023-05-11,15:38:51.000,131,11027006,13565,0,1683819530,13086.72402827,139.45498265999777,53554.441961280005 2023-05-11,15:38:52.000,131,11027015,13405,0,1683819531,13086.865490780001,139.3492457100001,53554.53978096 2023-05-11,15:38:53.000,131,11027015,13485,0,1683819532,13086.932853879996,139.27170527999988,53554.5188196 2023-05-11,15:38:54.000,131,11026971,13845,0,1683819533,13086.993480669997,139.1518700700035,53554.54676808 2023-05-11,15:38:55.000,131,11027023,13605,0,1683819534,13087.054107459997,139.03203485999984,53554.623626399996 2023-05-11,15:38:56.000,131,11027040,13565,0,1683819535,13087.155152109997,138.89810139000474,53554.66554912 2023-05-11,15:38:57.000,131,11027022,13845,0,1683819536,13087.269669380003,138.79941356999916,53554.63061352001 2023-05-11,15:38:58.000,131,11027063,13525,0,1683819537,13087.242724139993,138.66548010000406,53554.66554912 2023-05-11,15:38:59.000,131,11027011,13725,0,1683819538,13087.316823549998,138.5949888000032,53554.6934976 2023-05-11,15:39:00.000,131,11027026,13565,0,1683819539,13087.357241409998,138.4963009800049,53554.64458776 2023-05-11,15:39:01.000,131,11026985,13765,0,1683819540,13087.384186649993,138.41876055000466,53554.728433200005 2023-05-11,15:39:02.000,131,11026975,13485,0,1683819541,13087.350505099988,138.30597447000036,53554.73542032 2023-05-11,15:39:03.000,131,11027054,13725,0,1683819542,13087.350505099988,138.21433578000142,53554.80529152 2023-05-11,15:39:04.000,131,11026997,13445,0,1683819543,13087.397659269998,138.172040999998,53554.896124080005 2023-05-11,15:39:05.000,131,11027020,13485,0,1683819544,13087.357241409998,138.1015497000044,53554.91009832 2023-05-11,15:39:06.000,131,11027074,13725,0,1683819545,13087.303350929993,138.02400927000417,53554.88913696001 2023-05-11,15:39:07.000,131,11027009,13645,0,1683819546,13087.215778899998,137.99581274999946,53554.85420136 2023-05-11,15:39:08.000,131,11027022,13645,0,1683819547,13087.121470559992,137.91827231999923,53554.88214984 2023-05-11,15:39:09.000,131,11027024,13485,0,1683819548,13087.155152109997,137.85483014999772,53554.88214984 2023-05-11,15:39:10.000,131,11026974,13405,0,1683819549,13087.033898529997,137.81253537000157,53554.896124080005 2023-05-11,15:39:11.000,131,11027011,13565,0,1683819550,13086.986744360001,137.7420440700007,53554.9031112 2023-05-11,15:39:12.000,131,11027010,13445,0,1683819551,13086.953062809996,137.6927001599979,53555.02189224 2023-05-11,15:39:13.000,131,11027026,13605,0,1683819552,13086.858754469991,137.67155276999983,53554.93105968 2023-05-11,15:39:14.000,131,11027015,13485,0,1683819553,13086.750973509996,137.60811059999833,53554.92407256 2023-05-11,15:39:15.000,131,11026989,13325,0,1683819554,13086.649928859995,137.63630712000304,53554.88214984 2023-05-11,15:39:16.000,131,11027038,13685,0,1683819555,13086.55562051999,137.60106146999897,53554.92407256 2023-05-11,15:39:17.000,131,11027063,13605,0,1683819556,13086.37374014999,137.62925799000368,53554.87516272 2023-05-11,15:39:18.000,131,11027012,13645,0,1683819557,13086.37374014999,137.61515972999769,53554.93105968 2023-05-11,15:39:19.000,131,11026992,13445,0,1683819558,13086.326585979994,137.63630712000304,53554.96599528001 2023-05-11,15:39:20.000,131,11026997,13605,0,1683819559,13086.279431809999,137.68565102999855,53554.91708544001 2023-05-11,15:39:21.000,131,11026991,13525,0,1683819560,13086.171650849989,137.7420440700007,53554.91009832 2023-05-11,15:39:22.000,131,11027036,13925,0,1683819561,13086.124496679993,137.79843711000285,53554.91708544001 2023-05-11,15:39:23.000,131,11026999,13525,0,1683819562,13086.003243099993,137.840731889999,53554.88214984 2023-05-11,15:39:24.000,131,11027023,13645,0,1683819563,13085.956088929997,137.86892841000372,53554.88913696001 2023-05-11,15:39:25.000,131,11027001,13565,0,1683819564,13085.888725830002,137.91122318999987,53554.826252880004 2023-05-11,15:39:26.000,131,11027053,13645,0,1683819565,13085.834835349997,137.93237057999795,53554.84022712001 2023-05-11,15:39:27.000,131,11026990,13605,0,1683819566,13085.828099040002,137.9253214499986,53554.91708544001 2023-05-11,15:39:28.000,131,11026976,13565,0,1683819567,13085.767472250001,137.88302667000244,53554.88214984 2023-05-11,15:39:29.000,131,11027028,13685,0,1683819568,13085.780944869992,137.84778101999837,53554.92407256 2023-05-11,15:39:30.000,131,11027080,13445,0,1683819569,13085.753999629997,137.81253537000157,53554.896124080005 2023-05-11,15:39:31.000,131,11027035,13565,0,1683819570,13085.693372839996,137.7913879800035,53554.88214984 2023-05-11,15:39:32.000,131,11026997,13645,0,1683819571,13085.686636530001,137.74909320000006,53554.86118848 2023-05-11,15:39:33.000,131,11026986,13805,0,1683819572,13085.706845460001,137.69974929000455,53554.86817560001 2023-05-11,15:39:34.000,131,11027005,13805,0,1683819573,13085.679900219991,137.65040538000176,53554.71445896 2023-05-11,15:39:35.000,131,11027018,13645,0,1683819574,13085.700109149991,137.60811059999833,53554.826252880004 2023-05-11,15:39:36.000,131,11027028,13605,0,1683819575,13085.767472250001,137.5305701699981,53554.86817560001 2023-05-11,15:39:37.000,131,11027048,13565,0,1683819576,13085.774208559997,137.46712800000387,53554.84022712001 2023-05-11,15:39:38.000,131,11027041,13765,0,1683819577,13085.767472250001,137.4600788700045,53554.84022712001 2023-05-11,15:39:39.000,131,11027016,13525,0,1683819578,13085.780944869992,137.45302973999787,53554.847214240006 2023-05-11,15:39:40.000,131,11027018,13725,0,1683819579,13085.801153799992,137.396636700003,53554.847214240006 2023-05-11,15:39:41.000,131,11027031,13565,0,1683819580,13085.753999629997,137.396636700003,53554.71445896 2023-05-11,15:39:42.000,131,11027023,13525,0,1683819581,13085.828099040002,137.38253844000428,53554.88913696001 2023-05-11,15:39:43.000,131,11027014,13685,0,1683819582,13085.908934760002,137.41073496000172,53554.81926576001 2023-05-11,15:39:44.000,131,11026995,13685,0,1683819583,13085.902198449992,137.4600788700045,53554.83324 2023-05-11,15:39:45.000,131,11026990,13405,0,1683819584,13085.881989519992,137.4600788700045,53554.78433016 2023-05-11,15:39:46.000,131,11027085,13765,0,1683819585,13085.969561550002,137.48827539000195,53554.86118848 2023-05-11,15:39:47.000,131,11027021,13685,0,1683819586,13085.976297859997,137.52352103999874,53554.84022712001 2023-05-11,15:39:48.000,131,11026991,13645,0,1683819587,13085.989770480002,137.5446684300041,53554.7633688 2023-05-11,15:39:49.000,131,11027015,13645,0,1683819588,13085.942616309992,137.6433562500024,53554.81926576001 2023-05-11,15:39:50.000,131,11027063,13565,0,1683819589,13085.915671069997,137.68565102999855,53554.80529152 2023-05-11,15:39:51.000,131,11027037,13365,0,1683819590,13085.942616309992,137.77728972000477,53554.75638168 2023-05-11,15:39:52.000,131,11027028,13845,0,1683819591,13085.949352620002,137.86187928000436,53554.81227864 2023-05-11,15:39:53.000,131,11027009,13605,0,1683819592,13085.929143690002,137.88302667000244,53554.81227864 2023-05-11,15:39:54.000,131,11027048,13765,0,1683819593,13085.915671069997,137.9394197100046,53554.79830440001 2023-05-11,15:39:55.000,131,11027043,13445,0,1683819594,13085.828099040002,138.0169601400048,53554.75638168 2023-05-11,15:39:56.000,131,11027072,13805,0,1683819595,13085.807890110002,138.07335317999969,53554.7633688 2023-05-11,15:39:57.000,131,11027015,13565,0,1683819596,13085.814626419997,138.11564796000312,53554.84022712001 2023-05-11,15:39:58.000,131,11027037,13725,0,1683819597,13085.821362729992,138.14384448000055,53554.86118848 2023-05-11,15:39:59.000,131,11027033,13765,0,1683819598,13085.814626419997,138.20728665000206,53554.896124080005 2023-05-11,15:40:00.000,131,11026996,13485,0,1683819599,13085.760735939992,138.22843404000014,53554.84022712001 2023-05-11,15:40:01.000,131,11027031,13685,0,1683819600,13085.727054390001,138.2636796900042,53554.81227864 2023-05-11,15:40:02.000,131,11026946,13445,0,1683819601,13085.720318079992,138.29187621000165,53554.78433016 2023-05-11,15:40:03.000,131,11027021,13565,0,1683819602,13085.686636530001,138.34122012000444,53554.847214240006 2023-05-11,15:40:04.000,131,11026998,13605,0,1683819603,13085.673163909996,138.37646577000123,53554.84022712001 2023-05-11,15:40:05.000,131,11027007,13365,0,1683819604,13085.619273429991,138.41876055000466,53554.777343040005 2023-05-11,15:40:06.000,131,11027016,13285,0,1683819605,13085.612537119996,138.43990794000274,53554.84022712001 2023-05-11,15:40:07.000,131,11026967,13805,0,1683819606,13085.612537119996,138.4963009800049,53554.86118848 2023-05-11,15:40:08.000,131,11027014,13565,0,1683819607,13085.599064499991,138.47515358999954,53554.9031112 2023-05-11,15:40:09.000,131,11027006,13565,0,1683819608,13085.53843770999,138.48925184999825,53554.86118848 2023-05-11,15:40:10.000,131,11027010,13445,0,1683819609,13085.52496509,138.47515358999954,53554.826252880004 2023-05-11,15:40:11.000,131,11027026,13485,0,1683819610,13085.38350258,138.43990794000274,53554.7633688 2023-05-11,15:40:12.000,131,11026997,13605,0,1683819611,13085.349821029995,138.43990794000274,53554.79830440001 2023-05-11,15:40:13.000,131,11027022,13645,0,1683819612,13085.30266686,138.3835149000006,53554.81926576001 2023-05-11,15:40:14.000,131,11027032,13765,0,1683819613,13085.268985309995,138.3482692500038,53554.81227864 2023-05-11,15:40:15.000,131,11027032,13725,0,1683819614,13085.208358519994,138.2354831699995,53554.74939456001 2023-05-11,15:40:16.000,131,11026989,13725,0,1683819615,13085.15446803999,138.16499186999863,53554.74939456001 2023-05-11,15:40:17.000,131,11027017,13805,0,1683819616,13085.107313869994,138.05925492000097,53554.72144608001 2023-05-11,15:40:18.000,131,11027060,13645,0,1683819617,13085.039950769999,137.97466536000138,53554.71445896 2023-05-11,15:40:19.000,131,11027001,13605,0,1683819618,13085.019741839998,137.8900758000018,53554.71445896 2023-05-11,15:40:20.000,131,11027039,13485,0,1683819619,13084.932169809988,137.78433885000413,53554.70048472001 2023-05-11,15:40:21.000,131,11027012,13405,0,1683819620,13084.844597779993,137.66450364000048,53554.623626399996 2023-05-11,15:40:22.000,131,11027012,13565,0,1683819621,13084.864806709993,137.67155276999983,53554.64458776 2023-05-11,15:40:23.000,131,11027005,13645,0,1683819622,13084.905224569993,137.63630712000304,53554.70048472001 2023-05-11,15:40:24.000,131,11026983,13765,0,1683819623,13084.864806709993,137.62925799000368,53554.728433200005 2023-05-11,15:40:25.000,131,11027028,13605,0,1683819624,13084.837861469998,137.63630712000304,53554.68651048 2023-05-11,15:40:26.000,131,11026993,13565,0,1683819625,13084.736816819997,137.62220886000432,53554.60266504001 2023-05-11,15:40:27.000,131,11026980,13485,0,1683819626,13084.743553129993,137.62220886000432,53554.64458776 2023-05-11,15:40:28.000,131,11027004,13645,0,1683819627,13084.750289440002,137.6786018999992,53554.60266504001 2023-05-11,15:40:29.000,131,11027029,13605,0,1683819628,13084.723344199992,137.7067984200039,53554.623626399996 2023-05-11,15:40:30.000,131,11026994,13685,0,1683819629,13084.629035860002,137.7913879800035,53554.56772944 2023-05-11,15:40:31.000,131,11026977,13685,0,1683819630,13084.662717409992,137.79843711000285,53554.623626399996 2023-05-11,15:40:32.000,131,11026972,13445,0,1683819631,13084.649244790002,137.8054862400022,53554.64458776 2023-05-11,15:40:33.000,131,11027015,13805,0,1683819632,13084.608826930002,137.81253537000157,53554.63760064 2023-05-11,15:40:34.000,131,11027012,13725,0,1683819633,13084.521254899992,137.87597754000308,53554.52580672 2023-05-11,15:40:35.000,131,11027000,13485,0,1683819634,13084.494309659996,137.85483014999772,53554.50484536001 2023-05-11,15:40:36.000,131,11027010,13525,0,1683819635,13084.467364420001,137.86187928000436,53554.53279384001 2023-05-11,15:40:37.000,131,11027007,13525,0,1683819636,13084.507782280001,137.78433885000413,53554.52580672 2023-05-11,15:40:38.000,131,11026978,13765,0,1683819637,13084.467364420001,137.81253537000157,53554.455935519996 2023-05-11,15:40:39.000,131,11027031,13485,0,1683819638,13084.514518589996,137.73499494000134,53554.53978096 2023-05-11,15:40:40.000,131,11027048,13685,0,1683819639,13084.460628109991,137.71384755000327,53554.48388400001 2023-05-11,15:40:41.000,131,11026992,13925,0,1683819640,13084.440419179991,137.66450364000048,53554.441961280005 2023-05-11,15:40:42.000,131,11026972,13685,0,1683819641,13084.426946560001,137.6433562500024,53554.46990976 2023-05-11,15:40:43.000,131,11027019,13325,0,1683819642,13084.420210249991,137.5799140800009,53554.323180240004 2023-05-11,15:40:44.000,131,11026977,13725,0,1683819643,13084.474100729996,137.56581582000217,53554.35112872 2023-05-11,15:40:45.000,131,11026977,13405,0,1683819644,13084.474100729996,137.53761930000474,53554.35112872 2023-05-11,15:40:46.000,131,11026980,13765,0,1683819645,13084.575145379997,137.48827539000195,53554.393051440005 2023-05-11,15:40:47.000,131,11026969,13485,0,1683819646,13084.575145379997,137.41778409000108,53554.42798704 2023-05-11,15:40:48.000,131,11027008,13525,0,1683819647,13084.588618000002,137.4318823499998,53554.309206 2023-05-11,15:40:49.000,131,11027020,13805,0,1683819648,13084.682926339992,137.41073496000172,53554.37209008 2023-05-11,15:40:50.000,131,11027023,13405,0,1683819649,13084.682926339992,137.43893147999916,53554.36510296001 2023-05-11,15:40:51.000,131,11026968,13565,0,1683819650,13084.676190029997,137.4600788700045,53554.288244639996 2023-05-11,15:40:52.000,131,11027044,13925,0,1683819651,13084.736816819997,137.51647190999938,53554.25330904 2023-05-11,15:40:53.000,131,11026965,13565,0,1683819652,13084.790707300002,137.56581582000217,53554.33715448001 2023-05-11,15:40:54.000,131,11027020,13685,0,1683819653,13084.871543019988,137.62220886000432,53554.36510296001 2023-05-11,15:40:55.000,131,11027057,13565,0,1683819654,13084.871543019988,137.6433562500024,53554.33016736 2023-05-11,15:40:56.000,131,11027001,13445,0,1683819655,13084.891751949988,137.71384755000327,53554.31619312001 2023-05-11,15:40:57.000,131,11026997,13645,0,1683819656,13085.013005529989,137.72089668000262,53554.3790772 2023-05-11,15:40:58.000,131,11027045,13605,0,1683819657,13085.006269219994,137.77024058999814,53554.37209008 2023-05-11,15:40:59.000,131,11027018,13685,0,1683819658,13085.046687079994,137.7913879800035,53554.36510296001 2023-05-11,15:41:00.000,131,11027000,13565,0,1683819659,13085.087104939994,137.79843711000285,53554.38606432001 2023-05-11,15:41:01.000,131,11027019,13845,0,1683819660,13085.11405017999,137.81253537000157,53554.37209008 2023-05-11,15:41:02.000,131,11027051,13765,0,1683819661,13085.19488589999,137.8266336300003,53554.36510296001 2023-05-11,15:41:03.000,131,11026953,13765,0,1683819662,13085.29593054999,137.79843711000285,53554.490871120004 2023-05-11,15:41:04.000,131,11027010,13765,0,1683819663,13085.31613947999,137.79843711000285,53554.4489484 2023-05-11,15:41:05.000,131,11026978,13405,0,1683819664,13085.31613947999,137.8266336300003,53554.441961280005 2023-05-11,15:41:06.000,131,11027007,13805,0,1683819665,13085.36329365,137.81253537000157,53554.46292264001 2023-05-11,15:41:07.000,131,11027024,13485,0,1683819666,13085.370029959995,137.8266336300003,53554.41401280001 2023-05-11,15:41:08.000,131,11027009,13565,0,1683819667,13085.450865679995,137.81958450000093,53554.46990976 2023-05-11,15:41:09.000,131,11027025,13645,0,1683819668,13085.551910329996,137.75614232999942,53554.50484536001 2023-05-11,15:41:10.000,131,11027031,13565,0,1683819669,13085.58559188,137.76319145999878,53554.5188196 2023-05-11,15:41:11.000,131,11027020,13525,0,1683819670,13085.686636530001,137.7067984200039,53554.53279384001 2023-05-11,15:41:12.000,131,11027024,13765,0,1683819671,13085.693372839996,137.69974929000455,53554.49785824 2023-05-11,15:41:13.000,131,11027020,13405,0,1683819672,13085.713581769996,137.6433562500024,53554.53978096 2023-05-11,15:41:14.000,131,11026993,13765,0,1683819673,13085.693372839996,137.62925799000368,53554.5188196 2023-05-11,15:41:15.000,131,11026976,13565,0,1683819674,13085.693372839996,137.60811059999833,53554.52580672 2023-05-11,15:41:16.000,131,11026997,13605,0,1683819675,13085.686636530001,137.58696321000025,53554.53978096 2023-05-11,15:41:17.000,131,11026981,13565,0,1683819676,13085.558646639991,137.53761930000474,53554.490871120004 2023-05-11,15:41:18.000,131,11027020,13685,0,1683819677,13085.51822877999,137.50237365000066,53554.511832480006 2023-05-11,15:41:19.000,131,11027014,13525,0,1683819678,13085.52496509,137.42483322000044,53554.53978096 2023-05-11,15:41:20.000,131,11026975,13725,0,1683819679,13085.430656749995,137.36139104999893,53554.511832480006 2023-05-11,15:41:21.000,131,11026974,13565,0,1683819680,13085.309403169995,137.31909627000277,53554.47689688 2023-05-11,15:41:22.000,131,11027029,13605,0,1683819681,13085.262249,137.24155584000255,53554.47689688 2023-05-11,15:41:23.000,131,11027010,13525,0,1683819682,13085.161204349999,137.12876975999825,53554.47689688 2023-05-11,15:41:24.000,131,11027024,13565,0,1683819683,13085.053423389989,137.0371310699993,53554.441961280005 2023-05-11,15:41:25.000,131,11026992,13565,0,1683819684,13084.918697189998,137.03008193999995,53554.36510296001 2023-05-11,15:41:26.000,131,11027003,13565,0,1683819685,13084.844597779993,136.94549238000036,53554.40003856 2023-05-11,15:41:27.000,131,11026992,13405,0,1683819686,13084.783970989993,136.86795195000013,53554.48388400001 2023-05-11,15:41:28.000,131,11027029,13445,0,1683819687,13084.703135269992,136.8397554300027,53554.4489484 2023-05-11,15:41:29.000,131,11026992,13725,0,1683819688,13084.642508479992,136.80450977999863,53554.46990976 2023-05-11,15:41:30.000,131,11027015,13765,0,1683819689,13084.521254899992,136.86795195000013,53554.33715448001 2023-05-11,15:41:31.000,131,11026980,13725,0,1683819690,13084.447155490001,136.89614847000485,53554.35112872 2023-05-11,15:41:32.000,131,11027006,13685,0,1683819691,13084.413473939996,136.93139412000164,53554.33715448001 2023-05-11,15:41:33.000,131,11027030,13405,0,1683819692,13084.426946560001,137.0230328100006,53554.309206 2023-05-11,15:41:34.000,131,11026979,13685,0,1683819693,13084.3865287,137.1217206299989,53554.323180240004 2023-05-11,15:41:35.000,131,11027023,13525,0,1683819694,13084.379792389991,137.24155584000255,53554.33016736 2023-05-11,15:41:36.000,131,11027031,13565,0,1683819695,13084.32590191,137.3684401799983,53554.225360560005 2023-05-11,15:41:37.000,131,11026973,13685,0,1683819696,13084.32590191,137.50942278000002,53554.25330904 2023-05-11,15:41:38.000,131,11026986,13685,0,1683819697,13084.332638219996,137.62925799000368,53554.23234768 2023-05-11,15:41:39.000,131,11027000,13525,0,1683819698,13084.379792389991,137.79843711000285,53554.21138632 2023-05-11,15:41:40.000,131,11026992,13605,0,1683819699,13084.393265009996,137.91122318999987,53554.18343784 2023-05-11,15:41:41.000,131,11026972,13565,0,1683819700,13084.379792389991,138.04515666000225,53554.155489360004 2023-05-11,15:41:42.000,131,11027020,13365,0,1683819701,13084.433682869996,138.17909013000462,53554.16946360001 2023-05-11,15:41:43.000,131,11026988,13685,0,1683819702,13084.554936449997,138.25663056000485,53554.225360560005 2023-05-11,15:41:44.000,131,11027018,13605,0,1683819703,13084.642508479992,138.41171141999803,53554.2043992 2023-05-11,15:41:45.000,131,11027036,13565,0,1683819704,13084.730080510002,138.48925184999825,53554.18343784 2023-05-11,15:41:46.000,131,11027002,13565,0,1683819705,13084.743553129993,138.56679227999848,53554.16247648 2023-05-11,15:41:47.000,131,11027038,13805,0,1683819706,13084.878279329998,138.61613619000127,53554.16247648 2023-05-11,15:41:48.000,131,11027009,13605,0,1683819707,13084.972587669989,138.67252923000342,53554.225360560005 2023-05-11,15:41:49.000,131,11026990,13605,0,1683819708,13085.033214459989,138.68662749000214,53554.21837344001 2023-05-11,15:41:50.000,131,11027019,13405,0,1683819709,13085.11405017999,138.757118790003,53554.14151512 2023-05-11,15:41:51.000,131,11027000,13605,0,1683819710,13085.27572161999,138.8205609600045,53554.274270400005 2023-05-11,15:41:52.000,131,11027010,13565,0,1683819711,13085.32287579,138.8558066100013,53554.274270400005 2023-05-11,15:41:53.000,131,11027008,13565,0,1683819712,13085.44412937,138.91924878000282,53554.23234768 2023-05-11,15:41:54.000,131,11026989,13565,0,1683819713,13085.592328189996,138.99678921000304,53554.28125752 2023-05-11,15:41:55.000,131,11026996,13565,0,1683819714,13085.760735939992,139.06023138000455,53554.30221888 2023-05-11,15:41:56.000,131,11026977,13725,0,1683819715,13085.861780589992,139.12367354999878,53554.309206 2023-05-11,15:41:57.000,131,11027009,13685,0,1683819716,13085.996506789998,139.201213979999,53554.25330904 2023-05-11,15:41:58.000,131,11027028,13485,0,1683819717,13086.178387159998,139.29285266999796,53554.35112872 2023-05-11,15:41:59.000,131,11026982,13565,0,1683819718,13086.340058599999,139.3140000600033,53554.40003856 2023-05-11,15:42:00.000,131,11027008,13445,0,1683819719,13086.45457586999,139.3492457100001,53554.35811584 2023-05-11,15:42:01.000,131,11027021,13565,0,1683819720,13086.649928859995,139.38449136000418,53554.441961280005 2023-05-11,15:42:02.000,131,11027021,13565,0,1683819721,13086.777918749991,139.39154049000354,53554.49785824 2023-05-11,15:42:03.000,131,11026975,13885,0,1683819722,13086.912644949996,139.46908092000376,53554.455935519996 2023-05-11,15:42:04.000,131,11027008,13525,0,1683819723,13087.067580080002,139.47613005000312,53554.52580672 2023-05-11,15:42:05.000,131,11027001,13565,0,1683819724,13087.242724139993,139.4479335299984,53554.53978096 2023-05-11,15:42:06.000,131,11026987,13565,0,1683819725,13087.384186649993,139.39154049000354,53554.59567792 2023-05-11,15:42:07.000,131,11026999,13525,0,1683819726,13087.53238546999,139.3351474500014,53554.58170368001 2023-05-11,15:42:08.000,131,11026995,13605,0,1683819727,13087.606484879994,139.27170527999988,53554.60266504001 2023-05-11,15:42:09.000,131,11027038,13405,0,1683819728,13087.8220468,139.12367354999878,53554.70747184 2023-05-11,15:42:10.000,131,11027038,13565,0,1683819729,13087.89614620999,139.0038383400024,53554.71445896 2023-05-11,15:42:11.000,131,11026986,13605,0,1683819730,13087.94330038,138.84875748000195,53554.68651048 2023-05-11,15:42:12.000,131,11027034,13485,0,1683819731,13088.010663479996,138.72187313999893,53554.84022712001 2023-05-11,15:42:13.000,131,11027016,13645,0,1683819732,13088.104971820001,138.5456448900004,53554.88214984 2023-05-11,15:42:14.000,131,11027025,13485,0,1683819733,13088.138653369992,138.37646577000123,53554.96599528001 2023-05-11,15:42:15.000,131,11027025,13405,0,1683819734,13088.158862299992,138.2354831699995,53554.98695664001 2023-05-11,15:42:16.000,131,11027033,13645,0,1683819735,13088.138653369992,138.1015497000044,53554.98695664001 2023-05-11,15:42:17.000,131,11027039,13325,0,1683819736,13088.158862299992,137.9535179700033,53555.10573768001 2023-05-11,15:42:18.000,131,11027047,13525,0,1683819737,13088.104971820001,137.83368275999965,53555.10573768001 2023-05-11,15:42:19.000,131,11027044,13605,0,1683819738,13088.057817649991,137.7067984200039,53555.08477632001 2023-05-11,15:42:20.000,131,11027000,13485,0,1683819739,13087.97698192999,137.5940123399996,53555.09176344 2023-05-11,15:42:21.000,131,11027038,13565,0,1683819740,13087.93656406999,137.4600788700045,53555.0777892 2023-05-11,15:42:22.000,131,11027008,13685,0,1683819741,13087.90288252,137.36139104999893,53555.14067328 2023-05-11,15:42:23.000,131,11027001,13525,0,1683819742,13087.848992039995,137.30499801000406,53555.231505840005 2023-05-11,15:42:24.000,131,11027001,13885,0,1683819743,13087.79510155999,137.24155584000255,53555.25246720001 2023-05-11,15:42:25.000,131,11027019,13565,0,1683819744,13087.73447476999,137.19926105999912,53555.2175316 2023-05-11,15:42:26.000,131,11027012,13605,0,1683819745,13087.65363904999,137.1499171500036,53555.21054448 2023-05-11,15:42:27.000,131,11026983,13605,0,1683819746,13087.64016643,137.14286802000424,53555.24548008 2023-05-11,15:42:28.000,131,11027018,13525,0,1683819747,13087.518912849999,137.10762237000017,53555.19657024 2023-05-11,15:42:29.000,131,11027006,13565,0,1683819748,13087.525649159994,137.10762237000017,53555.2175316 2023-05-11,15:42:30.000,131,11027012,13365,0,1683819749,13087.444813439994,137.11467149999953,53555.16862176 2023-05-11,15:42:31.000,131,11027027,13605,0,1683819750,13087.431340819989,137.09352411000145,53555.21054448 2023-05-11,15:42:32.000,131,11027032,13565,0,1683819751,13087.390922959989,137.13581889000488,53555.26644144 2023-05-11,15:42:33.000,131,11027014,13645,0,1683819752,13087.377450339998,137.1217206299989,53555.27342856001 2023-05-11,15:42:34.000,131,11027052,13765,0,1683819753,13087.283141999993,137.1499171500036,53555.182596000006 2023-05-11,15:42:35.000,131,11027022,13525,0,1683819754,13087.229251520002,137.17106454000168,53555.22451872001 2023-05-11,15:42:36.000,131,11027041,13925,0,1683819755,13087.276405689998,137.1499171500036,53555.24548008 2023-05-11,15:42:37.000,131,11026987,13525,0,1683819756,13087.182097349993,137.1499171500036,53555.24548008 2023-05-11,15:42:38.000,131,11027033,13485,0,1683819757,13087.121470559992,137.1217206299989,53555.1476604 2023-05-11,15:42:39.000,131,11026988,13645,0,1683819758,13087.128206870002,137.1005732400008,53555.22451872001 2023-05-11,15:42:40.000,131,11027012,13565,0,1683819759,13087.168624730002,137.09352411000145,53555.26644144 2023-05-11,15:42:41.000,131,11026983,13605,0,1683819760,13087.121470559992,137.04418019999866,53555.20355736001 2023-05-11,15:42:42.000,131,11027024,13525,0,1683819761,13087.114734249997,137.0371310699993,53555.16862176 2023-05-11,15:42:43.000,131,11026996,13405,0,1683819762,13087.047371150002,137.05122932999802,53555.18958312 2023-05-11,15:42:44.000,131,11027008,13405,0,1683819763,13087.060843769992,137.0018854200025,53555.17560888001 2023-05-11,15:42:45.000,131,11026994,13525,0,1683819764,13087.000216979992,137.01598368000123,53555.0777892 2023-05-11,15:42:46.000,131,11027024,13405,0,1683819765,13087.027162220002,137.00893455000187,53555.13368616001 2023-05-11,15:42:47.000,131,11027008,13565,0,1683819766,13087.101261629992,137.05122932999802,53555.22451872001 2023-05-11,15:42:48.000,131,11027012,13685,0,1683819767,13087.101261629992,137.04418019999866,53555.21054448 2023-05-11,15:42:49.000,131,11026987,13485,0,1683819768,13087.074316389997,137.07942585000274,53555.17560888001 2023-05-11,15:42:50.000,131,11026955,13845,0,1683819769,13087.081052699992,137.1217206299989,53555.17560888001 2023-05-11,15:42:51.000,131,11026979,13965,0,1683819770,13087.000216979992,137.22745758000383,53555.063814960005 2023-05-11,15:42:52.000,131,11026982,13525,0,1683819771,13087.047371150002,137.29089974999806,53555.0777892 2023-05-11,15:42:53.000,131,11027027,13565,0,1683819772,13087.114734249997,137.30499801000406,53555.161634640004 2023-05-11,15:42:54.000,131,11027034,13725,0,1683819773,13087.161888419992,137.37548930999765,53555.16862176 2023-05-11,15:42:55.000,131,11027038,13765,0,1683819774,13087.195569969997,137.4812262600026,53555.1476604 2023-05-11,15:42:56.000,131,11027035,13765,0,1683819775,13087.269669380003,137.50237365000066,53555.14067328 2023-05-11,15:42:57.000,131,11026991,13605,0,1683819776,13087.397659269998,137.5940123399996,53555.231505840005 2023-05-11,15:42:58.000,131,11027063,13645,0,1683819777,13087.478494989999,137.6433562500024,53555.18958312 2023-05-11,15:42:59.000,131,11026973,13405,0,1683819778,13087.586275949994,137.7067984200039,53555.19657024 2023-05-11,15:43:00.000,131,11026953,13645,0,1683819779,13087.69405690999,137.72089668000262,53555.22451872001 2023-05-11,15:43:01.000,131,11027020,13765,0,1683819780,13087.808574179995,137.81958450000093,53555.231505840005 2023-05-11,15:43:02.000,131,11027003,13525,0,1683819781,13087.97698192999,137.9041740600005,53555.23849296 2023-05-11,15:43:03.000,131,11026979,13525,0,1683819782,13088.212752779997,137.9253214499986,53555.30836416 2023-05-11,15:43:04.000,131,11026994,13725,0,1683819783,13088.334006359997,137.9394197100046,53555.357274 2023-05-11,15:43:05.000,131,11026986,13565,0,1683819784,13088.515886729998,137.97466536000138,53555.41317096 2023-05-11,15:43:06.000,131,11027028,13445,0,1683819785,13088.664085549994,137.98171449000074,53555.38522248 2023-05-11,15:43:07.000,131,11026986,13685,0,1683819786,13088.744921269994,137.99581274999946,53555.399196720005 2023-05-11,15:43:08.000,131,11027020,13645,0,1683819787,13088.94027426,138.00991100999818,53555.50400352 2023-05-11,15:43:09.000,131,11026967,13605,0,1683819788,13089.06152784,137.96056710000266,53555.531952 2023-05-11,15:43:10.000,131,11026948,13645,0,1683819789,13089.15583617999,137.9887636200001,53555.50400352 2023-05-11,15:43:11.000,131,11026963,13525,0,1683819790,13089.24340821,138.00286187999882,53555.62278456 2023-05-11,15:43:12.000,131,11026987,13525,0,1683819791,13089.378134409992,137.96056710000266,53555.63675880001 2023-05-11,15:43:13.000,131,11026986,13325,0,1683819792,13089.418552269992,137.91122318999987,53555.685668640006 2023-05-11,15:43:14.000,131,11026982,13725,0,1683819793,13089.438761199992,137.91122318999987,53555.72060424 2023-05-11,15:43:15.000,131,11027014,13605,0,1683819794,13089.479179059992,137.81958450000093,53555.75553984001 2023-05-11,15:43:16.000,131,11026975,13565,0,1683819795,13089.405079650001,137.73499494000134,53555.72060424 2023-05-11,15:43:17.000,131,11027002,13485,0,1683819796,13089.351189169996,137.6927001599979,53555.76951408 2023-05-11,15:43:18.000,131,11027019,13565,0,1683819797,13089.357925479992,137.60811059999833,53555.853359520006 2023-05-11,15:43:19.000,131,11027020,13565,0,1683819798,13089.330980239996,137.51647190999938,53555.902269360005 2023-05-11,15:43:20.000,131,11026995,13725,0,1683819799,13089.216462969991,137.43893147999916,53555.86733376 2023-05-11,15:43:21.000,131,11026996,13565,0,1683819800,13089.12215463,137.37548930999765,53555.832398160004 2023-05-11,15:43:22.000,131,11027003,13605,0,1683819801,13089.027846289995,137.2838506199987,53555.90925648 2023-05-11,15:43:23.000,131,11026968,13645,0,1683819802,13088.947010569995,137.17106454000168,53555.88829512 2023-05-11,15:43:24.000,131,11026989,13565,0,1683819803,13088.81228436999,137.10762237000017,53555.88829512 2023-05-11,15:43:25.000,131,11027017,13325,0,1683819804,13088.677558169999,137.00893455000187,53555.8114368 2023-05-11,15:43:26.000,131,11026975,13645,0,1683819805,13088.549568279988,136.9877871600038,53555.82541104001 2023-05-11,15:43:27.000,131,11026973,13605,0,1683819806,13088.428314700002,136.8750010799995,53555.902269360005 2023-05-11,15:43:28.000,131,11026995,13445,0,1683819807,13088.273379569997,136.82565717000398,53555.84637240001 2023-05-11,15:43:29.000,131,11027015,13405,0,1683819808,13088.172334919997,136.7410676100044,53555.832398160004 2023-05-11,15:43:30.000,131,11026985,13445,0,1683819809,13087.997190859991,136.7410676100044,53555.832398160004 2023-05-11,15:43:31.000,131,11026977,13605,0,1683819810,13087.79510155999,136.58598675000394,53555.75553984001 2023-05-11,15:43:32.000,131,11027003,13565,0,1683819811,13087.687320599995,136.5648393599986,53555.70663000001 2023-05-11,15:43:33.000,131,11026967,13645,0,1683819812,13087.53238546999,136.53664284000115,53555.7415656 2023-05-11,15:43:34.000,131,11026966,13765,0,1683819813,13087.411131889989,136.5084463200037,53555.75553984001 2023-05-11,15:43:35.000,131,11026958,13765,0,1683819814,13087.242724139993,136.45910241000092,53555.7415656 2023-05-11,15:43:36.000,131,11026973,13685,0,1683819815,13087.081052699992,136.42385676000413,53555.71361712 2023-05-11,15:43:37.000,131,11026926,13525,0,1683819816,13087.006953290002,136.38861111000006,53555.65772016001 2023-05-11,15:43:38.000,131,11026992,13485,0,1683819817,13086.831809229996,136.35336546000326,53555.6716944 2023-05-11,15:43:39.000,131,11027002,13645,0,1683819818,13086.7442372,136.32516893999855,53555.58086184 2023-05-11,15:43:40.000,131,11027010,13565,0,1683819819,13086.62298362,136.35336546000326,53555.58784896001 2023-05-11,15:43:41.000,131,11026924,13645,0,1683819820,13086.45457586999,136.32516893999855,53555.50400352 2023-05-11,15:43:42.000,131,11027005,13725,0,1683819821,13086.367003839994,136.36041459000262,53555.50400352 2023-05-11,15:43:43.000,131,11026965,13605,0,1683819822,13086.367003839994,136.35336546000326,53555.53893912001 2023-05-11,15:43:44.000,131,11026978,13445,0,1683819823,13086.292904429989,136.3815619800007,53555.517977760006 2023-05-11,15:43:45.000,131,11027046,13645,0,1683819824,13086.252486569989,136.4450041500022,53555.55990048001 2023-05-11,15:43:46.000,131,11027018,13605,0,1683819825,13086.185123469993,136.45205328000156,53555.49002928001 2023-05-11,15:43:47.000,131,11026931,13565,0,1683819826,13086.131232989988,136.53664284000115,53555.399196720005 2023-05-11,15:43:48.000,131,11026976,13445,0,1683819827,13086.097551439998,136.62123240000074,53555.50400352 2023-05-11,15:43:49.000,131,11027016,13605,0,1683819828,13086.137969299998,136.69877283000096,53555.42015808001 2023-05-11,15:43:50.000,131,11026945,13605,0,1683819829,13086.050397270003,136.83270630000334,53555.329325520004 2023-05-11,15:43:51.000,131,11026945,13485,0,1683819830,13086.050397270003,136.9031976000042,53555.30137704001 2023-05-11,15:43:52.000,131,11027004,13645,0,1683819831,13086.178387159998,137.0371310699993,53555.36426112 2023-05-11,15:43:53.000,131,11027006,13565,0,1683819832,13086.232277639989,137.12876975999825,53555.350286880006 2023-05-11,15:43:54.000,131,11026992,13645,0,1683819833,13086.299640739999,137.31204714000341,53555.37823536 2023-05-11,15:43:55.000,131,11026947,13565,0,1683819834,13086.292904429989,137.45302973999787,53555.23849296 2023-05-11,15:43:56.000,131,11026966,13765,0,1683819835,13086.33332228999,137.5799140800009,53555.27342856001 2023-05-11,15:43:57.000,131,11027001,13405,0,1683819836,13086.46131218,137.6433562500024,53555.30836416 2023-05-11,15:43:58.000,131,11026993,13605,0,1683819837,13086.51520265999,137.7913879800035,53555.329325520004 2023-05-11,15:43:59.000,131,11026945,13565,0,1683819838,13086.61624730999,137.87597754000308,53555.31535128 2023-05-11,15:44:00.000,131,11026973,13605,0,1683819839,13086.61624730999,137.98171449000074,53555.33631264 2023-05-11,15:44:01.000,131,11026977,13645,0,1683819840,13086.78465506,138.08040230999904,53555.38522248 2023-05-11,15:44:02.000,131,11027003,13805,0,1683819841,13086.798127679991,138.1508936099999,53555.350286880006 2023-05-11,15:44:03.000,131,11026979,13565,0,1683819842,13086.852018159996,138.21433578000142,53555.31535128 2023-05-11,15:44:04.000,131,11026921,13925,0,1683819843,13086.885699710001,138.19318839000334,53555.329325520004 2023-05-11,15:44:05.000,131,11026965,13565,0,1683819844,13086.959799119992,138.16499186999863,53555.33631264 2023-05-11,15:44:06.000,131,11026979,13765,0,1683819845,13086.932853879996,138.1015497000044,53555.30836416 2023-05-11,15:44:07.000,131,11026946,13645,0,1683819846,13086.986744360001,138.08040230999904,53555.329325520004 2023-05-11,15:44:08.000,131,11026989,13685,0,1683819847,13087.060843769992,137.97466536000138,53555.33631264 2023-05-11,15:44:09.000,131,11027008,13565,0,1683819848,13087.107997940002,137.84778101999837,53555.39220960001 2023-05-11,15:44:10.000,131,11026957,13365,0,1683819849,13087.040634839992,137.77024058999814,53555.2874028 2023-05-11,15:44:11.000,131,11026991,13445,0,1683819850,13087.067580080002,137.62220886000432,53555.27342856001 2023-05-11,15:44:12.000,131,11026994,13845,0,1683819851,13087.067580080002,137.45302973999787,53555.294389919996 2023-05-11,15:44:13.000,131,11027007,13485,0,1683819852,13087.006953290002,137.3331945300015,53555.37823536 2023-05-11,15:44:14.000,131,11026980,13405,0,1683819853,13086.959799119992,137.16401541000232,53555.16862176 2023-05-11,15:44:15.000,131,11026960,13605,0,1683819854,13086.932853879996,137.01598368000123,53555.231505840005 2023-05-11,15:44:16.000,131,11027011,13445,0,1683819855,13086.932853879996,136.8397554300027,53555.2175316 2023-05-11,15:44:17.000,131,11027001,13645,0,1683819856,13086.899172329991,136.70582196000032,53555.19657024 2023-05-11,15:44:18.000,131,11027000,13605,0,1683819857,13086.798127679991,136.57188848999795,53555.126699039996 2023-05-11,15:44:19.000,131,11026951,13525,0,1683819858,13086.777918749991,136.4309058900035,53555.182596000006 2023-05-11,15:44:20.000,131,11026948,13445,0,1683819859,13086.73750088999,136.31107067999983,53555.15464752001 2023-05-11,15:44:21.000,131,11026991,13645,0,1683819860,13086.73750088999,136.20533373000217,53555.09875056 2023-05-11,15:44:22.000,131,11027003,13565,0,1683819861,13086.65666516999,136.1348424300013,53555.13368616001 2023-05-11,15:44:23.000,131,11026998,13605,0,1683819862,13086.73750088999,136.04320374000235,53555.16862176 2023-05-11,15:44:24.000,131,11027014,13445,0,1683819863,13086.70381934,135.9374667900047,53555.161634640004 2023-05-11,15:44:25.000,131,11026960,13605,0,1683819864,13086.71729195999,135.9233685299987,53555.10573768001 2023-05-11,15:44:26.000,131,11026982,13285,0,1683819865,13086.67687409999,135.83172983999975,53555.15464752001 2023-05-11,15:44:27.000,131,11026977,13405,0,1683819866,13086.629719929995,135.80353332000232,53555.063814960005 2023-05-11,15:44:28.000,131,11026977,13485,0,1683819867,13086.670137789995,135.78238593000424,53555.063814960005 2023-05-11,15:44:29.000,131,11027062,13565,0,1683819868,13086.649928859995,135.75418940999953,53555.112724800005 2023-05-11,15:44:30.000,131,11026975,13405,0,1683819869,13086.609510999995,135.78238593000424,53554.993943760004 2023-05-11,15:44:31.000,131,11027025,13565,0,1683819870,13086.670137789995,135.79648419000296,53555.07080208 2023-05-11,15:44:32.000,131,11027001,13725,0,1683819871,13086.73750088999,135.7894350600036,53555.112724800005 2023-05-11,15:44:33.000,131,11026979,13685,0,1683819872,13086.811600299996,135.76123853999889,53555.0777892 2023-05-11,15:44:34.000,131,11027012,13645,0,1683819873,13086.7442372,135.81763158000103,53555.05682784001 2023-05-11,15:44:35.000,131,11026987,13645,0,1683819874,13086.75770981999,135.85287722999783,53555.00093088 2023-05-11,15:44:36.000,131,11026975,13405,0,1683819875,13086.798127679991,135.84582809999847,53554.98695664001 2023-05-11,15:44:37.000,131,11026962,13445,0,1683819876,13086.865490780001,135.86697549000382,53555.04984072 2023-05-11,15:44:38.000,131,11026962,13445,0,1683819877,13086.919381259991,135.90222114000062,53555.11971192 2023-05-11,15:44:39.000,131,11026934,13405,0,1683819878,13087.027162220002,135.97976157000085,53555.13368616001 2023-05-11,15:44:40.000,131,11026959,13525,0,1683819879,13087.027162220002,136.02910548000364,53555.0428536 2023-05-11,15:44:41.000,131,11026969,13285,0,1683819880,13087.081052699992,136.05730200000107,53555.04984072 2023-05-11,15:44:42.000,131,11026989,13765,0,1683819881,13087.182097349993,136.12074417000258,53555.08477632001 2023-05-11,15:44:43.000,131,11026983,13405,0,1683819882,13087.256196759998,136.19123547000345,53555.126699039996 2023-05-11,15:44:44.000,131,11026967,13445,0,1683819883,13087.323559859993,136.28992329000175,53555.11971192 2023-05-11,15:44:45.000,131,11026981,13565,0,1683819884,13087.384186649993,136.36746372000198,53555.09176344 2023-05-11,15:44:46.000,131,11026969,13605,0,1683819885,13087.478494989999,136.40975849999813,53555.09875056 2023-05-11,15:44:47.000,131,11026960,13245,0,1683819886,13087.599748569999,136.52254458000243,53555.126699039996 2023-05-11,15:44:48.000,131,11026940,13445,0,1683819887,13087.71426583999,136.58598675000394,53555.21054448 2023-05-11,15:44:49.000,131,11026967,13485,0,1683819888,13087.808574179995,136.6564780500048,53555.18958312 2023-05-11,15:44:50.000,131,11026948,13605,0,1683819889,13087.91635513999,136.76926413000183,53555.126699039996 2023-05-11,15:44:51.000,131,11027006,13405,0,1683819890,13087.950036689996,136.88205020999885,53555.22451872001 2023-05-11,15:44:52.000,131,11027033,13725,0,1683819891,13088.017399789991,136.94549238000036,53555.18958312 2023-05-11,15:44:53.000,131,11026961,13405,0,1683819892,13088.131917059996,136.98073803000443,53555.24548008 2023-05-11,15:44:54.000,131,11026979,13525,0,1683819893,13088.212752779997,137.09352411000145,53555.25945432 2023-05-11,15:44:55.000,131,11026983,13525,0,1683819894,13088.259906949992,137.10762237000017,53555.22451872001 2023-05-11,15:44:56.000,131,11026989,13285,0,1683819895,13088.239698019992,137.20631018999848,53555.25246720001 2023-05-11,15:44:57.000,131,11026964,13485,0,1683819896,13088.360951599992,137.2345067100032,53555.34329976001 2023-05-11,15:44:58.000,131,11027008,13485,0,1683819897,13088.360951599992,137.2838506199987,53555.32233840001 2023-05-11,15:44:59.000,131,11026959,13645,0,1683819898,13088.367687910002,137.29089974999806,53555.36426112 2023-05-11,15:45:00.000,131,11026972,13765,0,1683819899,13088.286852190002,137.32614540000213,53555.32233840001 2023-05-11,15:45:01.000,131,11026984,13725,0,1683819900,13088.259906949992,137.2838506199987,53555.329325520004 2023-05-11,15:45:02.000,131,11026967,13445,0,1683819901,13088.313797429997,137.27680148999934,53555.39220960001 2023-05-11,15:45:03.000,131,11027032,13525,0,1683819902,13088.300324809992,137.22040845000447,53555.52496488 2023-05-11,15:45:04.000,131,11026966,13725,0,1683819903,13088.232961709997,137.19926105999912,53555.51099064001 2023-05-11,15:45:05.000,131,11027003,13565,0,1683819904,13088.04434503,137.14286802000424,53555.37823536 2023-05-11,15:45:06.000,131,11027023,13565,0,1683819905,13088.078026579991,137.09352411000145,53555.52496488 2023-05-11,15:45:07.000,131,11026965,13565,0,1683819906,13087.95677299999,136.96663976999844,53555.41317096 2023-05-11,15:45:08.000,131,11026989,13525,0,1683819907,13087.83551941999,136.92434499000228,53555.43413232 2023-05-11,15:45:09.000,131,11026970,13405,0,1683819908,13087.79510155999,136.80450977999863,53555.497016400004 2023-05-11,15:45:10.000,131,11026969,13845,0,1683819909,13087.68058429,136.76221500000247,53555.41317096 2023-05-11,15:45:11.000,131,11026954,13605,0,1683819910,13087.525649159994,136.71992021999904,53555.33631264 2023-05-11,15:45:12.000,131,11026981,13685,0,1683819911,13087.566067019994,136.62123240000074,53555.4271452 2023-05-11,15:45:13.000,131,11026962,13765,0,1683819912,13087.559330709999,136.61418327000138,53555.45509368 2023-05-11,15:45:14.000,131,11027016,13885,0,1683819913,13087.465022369994,136.5930358800033,53555.4271452 2023-05-11,15:45:15.000,131,11026957,13685,0,1683819914,13087.370714029988,136.57893762000458,53555.37823536 2023-05-11,15:45:16.000,131,11026929,13605,0,1683819915,13087.337032479998,136.57893762000458,53555.32233840001 2023-05-11,15:45:17.000,131,11026965,13645,0,1683819916,13087.357241409998,136.58598675000394,53555.43413232 2023-05-11,15:45:18.000,131,11026978,13565,0,1683819917,13087.242724139993,136.58598675000394,53555.329325520004 2023-05-11,15:45:19.000,131,11026927,13685,0,1683819918,13087.269669380003,136.62123240000074,53555.37823536 2023-05-11,15:45:20.000,131,11026962,13525,0,1683819919,13087.276405689998,136.66352718000417,53555.37823536 2023-05-11,15:45:21.000,131,11026942,13445,0,1683819920,13087.269669380003,136.6917237000016,53555.36426112 2023-05-11,15:45:22.000,131,11026924,13925,0,1683819921,13087.215778899998,136.79746064999927,53555.2874028 2023-05-11,15:45:23.000,131,11026985,13685,0,1683819922,13087.249460450003,136.82565717000398,53555.329325520004 2023-05-11,15:45:24.000,131,11026987,13645,0,1683819923,13087.276405689998,136.8890993399982,53555.357274 2023-05-11,15:45:25.000,131,11026977,13805,0,1683819924,13087.316823549998,136.92434499000228,53555.34329976001 2023-05-11,15:45:26.000,131,11026971,13725,0,1683819925,13087.289878309988,137.03008193999995,53555.30836416 2023-05-11,15:45:27.000,131,11026988,13565,0,1683819926,13087.357241409998,137.1005732400008,53555.34329976001 2023-05-11,15:45:28.000,131,11026956,13485,0,1683819927,13087.451549749989,137.19221192999976,53555.357274 2023-05-11,15:45:29.000,131,11026977,13605,0,1683819928,13087.465022369994,137.2486049700019,53555.36426112 2023-05-11,15:45:30.000,131,11026936,13525,0,1683819929,13087.539121779999,137.3331945300015,53555.32233840001 2023-05-11,15:45:31.000,131,11026964,13565,0,1683819930,13087.525649159994,137.45302973999787,53555.25945432 2023-05-11,15:45:32.000,131,11026963,13885,0,1683819931,13087.545858089994,137.56581582000217,53555.30137704001 2023-05-11,15:45:33.000,131,11026952,13645,0,1683819932,13087.65363904999,137.62220886000432,53555.30836416 2023-05-11,15:45:34.000,131,11026939,13645,0,1683819933,13087.68058429,137.72089668000262,53555.30137704001 2023-05-11,15:45:35.000,131,11026934,13685,0,1683819934,13087.71426583999,137.79843711000285,53555.33631264 2023-05-11,15:45:36.000,131,11027020,13525,0,1683819935,13087.79510155999,137.85483014999772,53555.2874028 2023-05-11,15:45:37.000,131,11026961,13805,0,1683819936,13087.74121108,137.93237057999795,53555.22451872001 2023-05-11,15:45:38.000,131,11026954,13445,0,1683819937,13087.828783109995,138.0522057900016,53555.37124824001 2023-05-11,15:45:39.000,131,11026990,13925,0,1683819938,13087.83551941999,138.1508936099999,53555.350286880006 2023-05-11,15:45:40.000,131,11026959,13565,0,1683819939,13087.85572834999,138.22138491000078,53555.42015808001 2023-05-11,15:45:41.000,131,11026948,13405,0,1683819940,13087.788365249995,138.2848270800023,53555.30137704001 2023-05-11,15:45:42.000,131,11026970,13685,0,1683819941,13087.77489262999,138.37646577000123,53555.32233840001 2023-05-11,15:45:43.000,131,11026950,13325,0,1683819942,13087.77489262999,138.42580968000402,53555.30836416 2023-05-11,15:45:44.000,131,11026952,13605,0,1683819943,13087.85572834999,138.45400620000146,53555.39220960001 2023-05-11,15:45:45.000,131,11027012,13565,0,1683819944,13087.828783109995,138.52449750000233,53555.37124824001 2023-05-11,15:45:46.000,131,11026919,13805,0,1683819945,13087.768156319995,138.57384140999784,53555.350286880006 2023-05-11,15:45:47.000,131,11026946,13605,0,1683819946,13087.667111669994,138.62318532000063,53555.357274 2023-05-11,15:45:48.000,131,11027010,13565,0,1683819947,13087.646902739994,138.67252923000342,53555.26644144 2023-05-11,15:45:49.000,131,11026982,13565,0,1683819948,13087.65363904999,138.70777488000022,53555.329325520004 2023-05-11,15:45:50.000,131,11026979,13285,0,1683819949,13087.59301225999,138.76416792000236,53555.32233840001 2023-05-11,15:45:51.000,131,11026956,13525,0,1683819950,13087.55259439999,138.75006966000365,53555.23849296 2023-05-11,15:45:52.000,131,11026950,13765,0,1683819951,13087.518912849999,138.79941356999916,53555.34329976001 2023-05-11,15:45:53.000,131,11026964,13565,0,1683819952,13087.471758679989,138.7923644399998,53555.26644144 2023-05-11,15:45:54.000,131,11026940,13565,0,1683819953,13087.417868199998,138.8910522599981,53555.294389919996 2023-05-11,15:45:55.000,131,11026981,13645,0,1683819954,13087.337032479998,138.9403961700009,53555.21054448 2023-05-11,15:45:56.000,131,11026946,13365,0,1683819955,13087.276405689998,138.9756418199977,53555.22451872001 2023-05-11,15:45:57.000,131,11026951,13525,0,1683819956,13087.303350929993,139.03203485999984,53555.25246720001 2023-05-11,15:45:58.000,131,11026960,13805,0,1683819957,13087.289878309988,139.1025261600007,53555.2175316 2023-05-11,15:45:59.000,131,11026956,13725,0,1683819958,13087.262933069993,139.12367354999878,53555.30137704001 2023-05-11,15:46:00.000,131,11026998,13765,0,1683819959,13087.276405689998,139.201213979999,53555.24548008 2023-05-11,15:46:01.000,131,11026984,13565,0,1683819960,13087.330296169988,139.2999018000046,53555.2175316 2023-05-11,15:46:02.000,131,11026914,13765,0,1683819961,13087.316823549998,139.39154049000354,53555.25945432 2023-05-11,15:46:03.000,131,11026983,13605,0,1683819962,13087.310087239988,139.40563875000225,53555.23849296 2023-05-11,15:46:04.000,131,11026958,13605,0,1683819963,13087.276405689998,139.51842482999928,53555.19657024 2023-05-11,15:46:05.000,131,11026952,13485,0,1683819964,13087.276405689998,139.546621350004,53555.13368616001 2023-05-11,15:46:06.000,131,11026923,13565,0,1683819965,13087.316823549998,139.63826004000293,53555.18958312 2023-05-11,15:46:07.000,131,11026980,13645,0,1683819966,13087.397659269998,139.63121091000357,53555.19657024 2023-05-11,15:46:08.000,131,11026985,13525,0,1683819967,13087.424604509994,139.68760394999845,53555.25246720001 2023-05-11,15:46:09.000,131,11026943,13645,0,1683819968,13087.451549749989,139.70170221000444,53555.19657024 2023-05-11,15:46:10.000,131,11026950,13605,0,1683819969,13087.431340819989,139.75809524999931,53555.20355736001 2023-05-11,15:46:11.000,131,11026960,13565,0,1683819970,13087.370714029988,139.75104611999996,53555.15464752001 2023-05-11,15:46:12.000,131,11026963,13525,0,1683819971,13087.343768789993,139.75809524999931,53555.1476604 2023-05-11,15:46:13.000,131,11026940,13605,0,1683819972,13087.397659269998,139.67350568999973,53555.182596000006 2023-05-11,15:46:14.000,131,11026945,13565,0,1683819973,13087.384186649993,139.6453091700023,53555.231505840005 2023-05-11,15:46:15.000,131,11026982,13565,0,1683819974,13087.337032479998,139.63121091000357,53555.2175316 2023-05-11,15:46:16.000,131,11026895,13725,0,1683819975,13087.289878309988,139.50432657000056,53555.182596000006 2023-05-11,15:46:17.000,131,11027013,13725,0,1683819976,13087.269669380003,139.4126878800016,53555.20355736001 2023-05-11,15:46:18.000,131,11026954,13765,0,1683819977,13087.182097349993,139.3351474500014,53555.16862176 2023-05-11,15:46:19.000,131,11027000,13605,0,1683819978,13087.101261629992,139.1871157200003,53555.14067328 2023-05-11,15:46:20.000,131,11026936,13605,0,1683819979,13087.060843769992,139.05318224999792,53555.112724800005 2023-05-11,15:46:21.000,131,11026928,13485,0,1683819980,13086.885699710001,138.99678921000304,53555.05682784001 2023-05-11,15:46:22.000,131,11026951,13645,0,1683819981,13086.831809229996,138.89810139000474,53555.04984072 2023-05-11,15:46:23.000,131,11026969,13565,0,1683819982,13086.811600299996,138.75006966000365,53555.10573768001 2023-05-11,15:46:24.000,131,11026947,13605,0,1683819983,13086.69708302999,138.63728357999935,53555.04984072 2023-05-11,15:46:25.000,131,11026931,13765,0,1683819984,13086.56235683,138.48925184999825,53554.98695664001 2023-05-11,15:46:26.000,131,11026952,13845,0,1683819985,13086.488257419995,138.41876055000466,53555.00791800001 2023-05-11,15:46:27.000,131,11026911,13765,0,1683819986,13086.387212769994,138.2848270800023,53554.97996952 2023-05-11,15:46:28.000,131,11026975,13445,0,1683819987,13086.232277639989,138.2002375200027,53554.87516272 2023-05-11,15:46:29.000,131,11026937,13485,0,1683819988,13086.191859779989,138.08040230999904,53554.91708544001 2023-05-11,15:46:30.000,131,11026976,13525,0,1683819989,13086.043660959993,137.97466536000138,53554.88214984 2023-05-11,15:46:31.000,131,11026951,13445,0,1683819990,13085.969561550002,137.86187928000436,53554.847214240006 2023-05-11,15:46:32.000,131,11026978,13405,0,1683819991,13085.962825239993,137.8266336300003,53554.88913696001 2023-05-11,15:46:33.000,131,11026949,13725,0,1683819992,13085.888725830002,137.68565102999855,53554.896124080005 2023-05-11,15:46:34.000,131,11026945,13925,0,1683819993,13085.767472250001,137.63630712000304,53554.81227864 2023-05-11,15:46:35.000,131,11026941,14125,0,1683819994,13085.632746049996,137.56581582000217,53554.70747184 2023-05-11,15:46:36.000,131,11026951,13325,0,1683819995,13085.639482359991,137.47417713000323,53554.66554912 2023-05-11,15:46:37.000,131,11027006,13925,0,1683819996,13085.666427600001,137.396636700003,53554.728433200005 2023-05-11,15:46:38.000,131,11026944,13605,0,1683819997,13085.60580081,137.3331945300015,53554.70048472001 2023-05-11,15:46:39.000,131,11026961,13525,0,1683819998,13085.632746049996,137.24155584000255,53554.68651048 2023-05-11,15:46:40.000,131,11026957,13765,0,1683819999,13085.572119259996,137.17811367000104,53554.65157488001 2023-05-11,15:46:41.000,131,11026953,13605,0,1683820000,13085.53843770999,137.10762237000017,53554.55375520001 2023-05-11,15:46:42.000,131,11026982,13725,0,1683820001,13085.51822877999,137.03008193999995,53554.56772944 2023-05-11,15:46:43.000,131,11026964,13565,0,1683820002,13085.531701399996,136.96663976999844,53554.56772944 2023-05-11,15:46:44.000,131,11026963,13685,0,1683820003,13085.531701399996,136.91024673000356,53554.54676808 2023-05-11,15:46:45.000,131,11026993,13645,0,1683820004,13085.52496509,136.86090282000077,53554.48388400001 2023-05-11,15:46:46.000,131,11026939,13605,0,1683820005,13085.53843770999,136.82565717000398,53554.46292264001 2023-05-11,15:46:47.000,131,11026960,13925,0,1683820006,13085.652954979996,136.74811674000375,53554.50484536001 2023-05-11,15:46:48.000,131,11026968,13485,0,1683820007,13085.666427600001,136.7551658700031,53554.47689688 2023-05-11,15:46:49.000,131,11026953,13405,0,1683820008,13085.740527009992,136.67762544000288,53554.455935519996 2023-05-11,15:46:50.000,131,11026928,13445,0,1683820009,13085.787681180002,136.67057631000353,53554.42099992 2023-05-11,15:46:51.000,131,11026905,13725,0,1683820010,13085.848307970002,136.6282815300001,53554.41401280001 2023-05-11,15:46:52.000,131,11027014,13565,0,1683820011,13085.895462139997,136.60008501000266,53554.46292264001 2023-05-11,15:46:53.000,131,11026947,13525,0,1683820012,13085.983034169993,136.5648393599986,53554.441961280005 2023-05-11,15:46:54.000,131,11026966,13565,0,1683820013,13086.104287749993,136.5648393599986,53554.490871120004 2023-05-11,15:46:55.000,131,11027002,13525,0,1683820014,13086.137969299998,136.52254458000243,53554.441961280005 2023-05-11,15:46:56.000,131,11026979,13805,0,1683820015,13086.292904429989,136.53664284000115,53554.54676808 2023-05-11,15:46:57.000,131,11026936,13485,0,1683820016,13086.387212769994,136.55074109999987,53554.5188196 2023-05-11,15:46:58.000,131,11026975,13765,0,1683820017,13086.468048489995,136.53664284000115,53554.53279384001 2023-05-11,15:46:59.000,131,11026972,13765,0,1683820018,13086.589302069995,136.57188848999795,53554.48388400001 2023-05-11,15:47:00.000,131,11026955,13605,0,1683820019,13086.65666516999,136.6423797899988,53554.53978096 2023-05-11,15:47:01.000,131,11026978,13485,0,1683820020,13086.70381934,136.66352718000417,53554.441961280005 2023-05-11,15:47:02.000,131,11027016,13645,0,1683820021,13086.878963399991,136.6917237000016,53554.54676808 2023-05-11,15:47:03.000,131,11026983,13925,0,1683820022,13087.054107459997,136.71287108999968,53554.5886908 2023-05-11,15:47:04.000,131,11026954,13605,0,1683820023,13087.168624730002,136.7551658700031,53554.65157488001 2023-05-11,15:47:05.000,131,11026975,13565,0,1683820024,13087.182097349993,136.83270630000334,53554.560742320005 2023-05-11,15:47:06.000,131,11026992,13685,0,1683820025,13087.289878309988,136.8397554300027,53554.68651048 2023-05-11,15:47:07.000,131,11026942,13565,0,1683820026,13087.363977719993,136.86795195000013,53554.63760064 2023-05-11,15:47:08.000,131,11026989,13525,0,1683820027,13087.451549749989,136.93139412000164,53554.63760064 2023-05-11,15:47:09.000,131,11026968,13525,0,1683820028,13087.518912849999,136.96663976999844,53554.6934976 2023-05-11,15:47:10.000,131,11026979,13405,0,1683820029,13087.539121779999,136.9736888999978,53554.623626399996 2023-05-11,15:47:11.000,131,11026984,13525,0,1683820030,13087.63343011999,136.99483629000315,53554.68651048 2023-05-11,15:47:12.000,131,11026950,13485,0,1683820031,13087.707529529995,137.03008193999995,53554.777343040005 2023-05-11,15:47:13.000,131,11026994,13565,0,1683820032,13087.80183787,137.05827846000466,53554.791317279996 2023-05-11,15:47:14.000,131,11026946,13405,0,1683820033,13087.788365249995,137.07237672000338,53554.86118848 2023-05-11,15:47:15.000,131,11026981,13645,0,1683820034,13087.79510155999,137.05827846000466,53554.78433016 2023-05-11,15:47:16.000,131,11026976,13725,0,1683820035,13087.80183787,137.07237672000338,53554.81227864 2023-05-11,15:47:17.000,131,11026966,13925,0,1683820036,13087.89614620999,137.03008193999995,53554.83324 2023-05-11,15:47:18.000,131,11026969,13765,0,1683820037,13087.91635513999,137.03008193999995,53554.896124080005 2023-05-11,15:47:19.000,131,11026905,13765,0,1683820038,13087.98371824,136.95254150999972,53554.95202104 2023-05-11,15:47:20.000,131,11027003,13685,0,1683820039,13088.037608719991,136.95254150999972,53554.97996952 2023-05-11,15:47:21.000,131,11026960,13525,0,1683820040,13088.010663479996,136.95959063999908,53554.91708544001 2023-05-11,15:47:22.000,131,11027007,13685,0,1683820041,13088.010663479996,136.92434499000228,53554.945033920005 2023-05-11,15:47:23.000,131,11026955,13525,0,1683820042,13088.030872409996,136.89614847000485,53554.9729824 2023-05-11,15:47:24.000,131,11026961,13565,0,1683820043,13087.98371824,136.86795195000013,53554.9031112 2023-05-11,15:47:25.000,131,11026978,13405,0,1683820044,13087.98371824,136.80450977999863,53554.9729824 2023-05-11,15:47:26.000,131,11026968,13605,0,1683820045,13088.0241361,136.7551658700031,53555.063814960005 2023-05-11,15:47:27.000,131,11026952,13685,0,1683820046,13088.010663479996,136.71992021999904,53555.05682784001 2023-05-11,15:47:28.000,131,11026949,13565,0,1683820047,13087.93656406999,136.68467457000224,53555.014905120006 2023-05-11,15:47:29.000,131,11026993,13405,0,1683820048,13087.929827759996,136.63533065999945,53555.00093088 2023-05-11,15:47:30.000,131,11026956,13565,0,1683820049,13087.889409899995,136.60008501000266,53555.03586648001 2023-05-11,15:47:31.000,131,11026968,13725,0,1683820050,13087.84225573,136.60713414000202,53555.03586648001 2023-05-11,15:47:32.000,131,11026942,13725,0,1683820051,13087.75468369999,136.5295937100018,53555.04984072 2023-05-11,15:47:33.000,131,11026948,13405,0,1683820052,13087.70079322,136.5084463200037,53554.98695664001 2023-05-11,15:47:34.000,131,11026986,13485,0,1683820053,13087.69405690999,136.5084463200037,53555.063814960005 2023-05-11,15:47:35.000,131,11026956,13565,0,1683820054,13087.707529529995,136.46615154000028,53555.0777892 2023-05-11,15:47:36.000,131,11026984,13805,0,1683820055,13087.64016643,136.4309058900035,53555.00093088 2023-05-11,15:47:37.000,131,11026991,13565,0,1683820056,13087.61322118999,136.41680763000477,53555.0428536 2023-05-11,15:47:38.000,131,11026929,13605,0,1683820057,13087.559330709999,136.40270936999877,53555.03586648001 2023-05-11,15:47:39.000,131,11026936,13565,0,1683820058,13087.512176539989,136.3815619800007,53555.014905120006 2023-05-11,15:47:40.000,131,11026931,13725,0,1683820059,13087.431340819989,136.37451285000134,53555.02189224 2023-05-11,15:47:41.000,131,11026955,13605,0,1683820060,13087.384186649993,136.3463163300039,53554.95202104 2023-05-11,15:47:42.000,131,11026928,13725,0,1683820061,13087.296614619998,136.3181198099992,53554.959008159996 2023-05-11,15:47:43.000,131,11026948,13645,0,1683820062,13087.289878309988,136.31107067999983,53554.91708544001 2023-05-11,15:47:44.000,131,11026935,13725,0,1683820063,13087.276405689998,136.28992329000175,53555.00093088 2023-05-11,15:47:45.000,131,11026994,13565,0,1683820064,13087.209042590002,136.21238286000153,53554.92407256 2023-05-11,15:47:46.000,131,11026995,13805,0,1683820065,13087.040634839992,136.20533373000217,53554.87516272 2023-05-11,15:47:47.000,131,11026986,13765,0,1683820066,13087.040634839992,136.19123547000345,53554.847214240006 2023-05-11,15:47:48.000,131,11026926,13525,0,1683820067,13086.986744360001,136.14189156000066,53554.91009832 2023-05-11,15:47:49.000,131,11026971,13485,0,1683820068,13086.905908640001,136.10664591000386,53554.896124080005 2023-05-11,15:47:50.000,131,11026962,13525,0,1683820069,13086.831809229996,136.14894069000002,53554.85420136 2023-05-11,15:47:51.000,131,11026956,13445,0,1683820070,13086.75770981999,136.11369504000322,53554.84022712001 2023-05-11,15:47:52.000,131,11026991,13805,0,1683820071,13086.73750088999,136.14894069000002,53554.88214984 2023-05-11,15:47:53.000,131,11026935,13605,0,1683820072,13086.65666516999,136.1348424300013,53554.847214240006 2023-05-11,15:47:54.000,131,11027001,13765,0,1683820073,13086.57582944999,136.17713721000473,53554.79830440001 2023-05-11,15:47:55.000,131,11026996,13765,0,1683820074,13086.488257419995,136.24057937999896,53554.79830440001 2023-05-11,15:47:56.000,131,11026996,13605,0,1683820075,13086.42089432,136.2969724200011,53554.777343040005 2023-05-11,15:47:57.000,131,11026988,13645,0,1683820076,13086.387212769994,136.33926720000454,53554.81227864 2023-05-11,15:47:58.000,131,11026978,13525,0,1683820077,13086.292904429989,136.39566023999942,53554.74939456001 2023-05-11,15:47:59.000,131,11026925,13365,0,1683820078,13086.272695499989,136.47320066999964,53554.79830440001 2023-05-11,15:48:00.000,131,11027005,13965,0,1683820079,13086.191859779989,136.55074109999987,53554.77035592001 2023-05-11,15:48:01.000,131,11026955,13725,0,1683820080,13086.198596089998,136.6564780500048,53554.777343040005 2023-05-11,15:48:02.000,131,11026990,13805,0,1683820081,13086.124496679993,136.7904115199999,53554.7633688 2023-05-11,15:48:03.000,131,11027023,13605,0,1683820082,13086.057133579998,136.9031976000042,53554.72144608001 2023-05-11,15:48:04.000,131,11026939,13765,0,1683820083,13086.009979410002,137.0018854200025,53554.70747184 2023-05-11,15:48:05.000,131,11026963,13805,0,1683820084,13085.895462139997,137.12876975999825,53554.64458776 2023-05-11,15:48:06.000,131,11026977,13565,0,1683820085,13085.929143690002,137.25565410000127,53554.64458776 2023-05-11,15:48:07.000,131,11026975,13645,0,1683820086,13085.935879999997,137.3684401799983,53554.68651048 2023-05-11,15:48:08.000,131,11026978,13765,0,1683820087,13085.814626419997,137.50237365000066,53554.679523360006 2023-05-11,15:48:09.000,131,11026934,13645,0,1683820088,13085.814626419997,137.65040538000176,53554.728433200005 2023-05-11,15:48:10.000,131,11026968,13805,0,1683820089,13085.720318079992,137.78433885000413,53554.55375520001 2023-05-11,15:48:11.000,131,11026963,13645,0,1683820090,13085.747263320001,137.8900758000018,53554.63760064 2023-05-11,15:48:12.000,131,11026961,14005,0,1683820091,13085.693372839996,138.0169601400048,53554.63061352001 2023-05-11,15:48:13.000,131,11026955,13525,0,1683820092,13085.619273429991,138.12269709000248,53554.55375520001 2023-05-11,15:48:14.000,131,11026949,13805,0,1683820093,13085.62600974,138.22843404000014,53554.56772944 2023-05-11,15:48:15.000,131,11027028,13845,0,1683820094,13085.558646639991,138.298925340001,53554.5188196 2023-05-11,15:48:16.000,131,11026997,13525,0,1683820095,13085.51822877999,138.3623675100025,53554.53978096 2023-05-11,15:48:17.000,131,11026918,13605,0,1683820096,13085.558646639991,138.4469570700021,53554.59567792 2023-05-11,15:48:18.000,131,11026986,13605,0,1683820097,13085.47781091999,138.52449750000233,53554.56772944 2023-05-11,15:48:19.000,131,11026991,13525,0,1683820098,13085.43739305999,138.55974314999912,53554.52580672 2023-05-11,15:48:20.000,131,11026983,13565,0,1683820099,13085.349821029995,138.63728357999935,53554.4489484 2023-05-11,15:48:21.000,131,11026948,13605,0,1683820100,13085.30266686,138.6584309700047,53554.42798704 2023-05-11,15:48:22.000,131,11026968,13765,0,1683820101,13085.329612099995,138.67252923000342,53554.47689688 2023-05-11,15:48:23.000,131,11026947,13605,0,1683820102,13085.262249,138.70777488000022,53554.42798704 2023-05-11,15:48:24.000,131,11027017,13445,0,1683820103,13085.28245793,138.72187313999893,53554.47689688 2023-05-11,15:48:25.000,131,11026982,13605,0,1683820104,13085.22183114,138.72187313999893,53554.393051440005 2023-05-11,15:48:26.000,131,11026960,13725,0,1683820105,13085.20162221,138.71482400999957,53554.41401280001 2023-05-11,15:48:27.000,131,11026968,13645,0,1683820106,13085.19488589999,138.6584309700047,53554.40702568 2023-05-11,15:48:28.000,131,11026965,13925,0,1683820107,13085.18141328,138.7289222699983,53554.35112872 2023-05-11,15:48:29.000,131,11026973,13845,0,1683820108,13085.20162221,138.66548010000406,53554.37209008 2023-05-11,15:48:30.000,131,11026998,13565,0,1683820109,13085.161204349999,138.67252923000342,53554.309206 2023-05-11,15:48:31.000,131,11026971,13485,0,1683820110,13085.24204007,138.6090870600019,53554.29523176001 2023-05-11,15:48:32.000,131,11026991,13605,0,1683820111,13085.19488589999,138.58089054000448,53554.31619312001 2023-05-11,15:48:33.000,131,11026930,13485,0,1683820112,13085.161204349999,138.53859576000104,53554.21138632 2023-05-11,15:48:34.000,131,11026939,13405,0,1683820113,13085.17467696999,138.52449750000233,53554.274270400005 2023-05-11,15:48:35.000,131,11027020,13525,0,1683820114,13085.208358519994,138.43990794000274,53554.21837344001 2023-05-11,15:48:36.000,131,11026966,13405,0,1683820115,13085.20162221,138.40466228999867,53554.19042496 2023-05-11,15:48:37.000,131,11026997,13565,0,1683820116,13085.22183114,138.298925340001,53554.16247648 2023-05-11,15:48:38.000,131,11026943,13485,0,1683820117,13085.23530375999,138.30597447000036,53554.21837344001 2023-05-11,15:48:39.000,131,11026978,13565,0,1683820118,13085.24204007,138.22843404000014,53554.120553759996 2023-05-11,15:48:40.000,131,11026925,13845,0,1683820119,13085.27572161999,138.16499186999863,53554.11356664 2023-05-11,15:48:41.000,131,11026949,13525,0,1683820120,13085.370029959995,138.05925492000097,53554.16946360001 2023-05-11,15:48:42.000,131,11027011,13565,0,1683820121,13085.35655733999,137.96761623000202,53554.14850224001 2023-05-11,15:48:43.000,131,11026976,13685,0,1683820122,13085.309403169995,137.85483014999772,53554.03670832 2023-05-11,15:48:44.000,131,11026959,13645,0,1683820123,13085.31613947999,137.81958450000093,53554.09959240001 2023-05-11,15:48:45.000,131,11026951,13605,0,1683820124,13085.289194239995,137.68565102999855,53554.14151512 2023-05-11,15:48:46.000,131,11027013,13645,0,1683820125,13085.268985309995,137.60106146999897,53554.106579520005 2023-05-11,15:48:47.000,131,11026991,13565,0,1683820126,13085.29593054999,137.4953245200013,53554.0646568 2023-05-11,15:48:48.000,131,11026963,13565,0,1683820127,13085.188149589994,137.41073496000172,53554.02273408 2023-05-11,15:48:49.000,131,11026935,13605,0,1683820128,13085.248776379995,137.26270323000062,53554.04369544 2023-05-11,15:48:50.000,131,11026954,13805,0,1683820129,13085.120786489999,137.1499171500036,53553.938888640005 2023-05-11,15:48:51.000,131,11026970,13685,0,1683820130,13085.161204349999,137.03008193999995,53553.97382424 2023-05-11,15:48:52.000,131,11026997,13765,0,1683820131,13085.093841249989,136.938443250001,53554.02273408 2023-05-11,15:48:53.000,131,11026921,13405,0,1683820132,13084.979323979998,136.7904115199999,53553.91792728 2023-05-11,15:48:54.000,131,11026933,13565,0,1683820133,13085.026478149994,136.70582196000032,53553.9947856 2023-05-11,15:48:55.000,131,11026989,13725,0,1683820134,13085.006269219994,136.58598675000394,53554.02273408 2023-05-11,15:48:56.000,131,11026956,13525,0,1683820135,13084.999532909998,136.47320066999964,53554.02972120001 2023-05-11,15:48:57.000,131,11027009,13645,0,1683820136,13084.979323979998,136.43795502000285,53554.00177272001 2023-05-11,15:48:58.000,131,11026977,13645,0,1683820137,13085.019741839998,136.38861111000006,53553.98081136001 2023-05-11,15:48:59.000,131,11026955,13805,0,1683820138,13084.965851359993,136.3181198099992,53553.91792728 2023-05-11,15:49:00.000,131,11026956,13525,0,1683820139,13085.033214459989,136.28992329000175,53553.987798480004 2023-05-11,15:49:01.000,131,11026988,13445,0,1683820140,13085.060159699999,136.21943199000088,53554.00177272001 2023-05-11,15:49:02.000,131,11026970,13405,0,1683820141,13085.087104939994,136.19123547000345,53554.02273408 2023-05-11,15:49:03.000,131,11026965,13565,0,1683820142,13085.140995419999,136.16303894999874,53554.02972120001 2023-05-11,15:49:04.000,131,11026950,13965,0,1683820143,13085.147731729994,136.15598981999938,53554.02273408 2023-05-11,15:49:05.000,131,11026981,13845,0,1683820144,13085.18141328,136.16303894999874,53554.02273408 2023-05-11,15:49:06.000,131,11026989,13925,0,1683820145,13085.17467696999,136.16303894999874,53553.98081136001 2023-05-11,15:49:07.000,131,11026991,13565,0,1683820146,13085.15446803999,136.19123547000345,53553.91792728 2023-05-11,15:49:08.000,131,11026969,13805,0,1683820147,13085.18141328,136.19123547000345,53553.96683712 2023-05-11,15:49:09.000,131,11026991,13645,0,1683820148,13085.25551268999,136.17713721000473,53554.02273408 2023-05-11,15:49:10.000,131,11026987,13805,0,1683820149,13085.22183114,136.24057937999896,53553.987798480004 2023-05-11,15:49:11.000,131,11027001,13645,0,1683820150,13085.268985309995,136.21943199000088,53553.97382424 2023-05-11,15:49:12.000,131,11027000,13565,0,1683820151,13085.390238889995,136.25467763999768,53554.106579520005 2023-05-11,15:49:13.000,131,11026961,13645,0,1683820152,13085.40371151,136.2828741600024,53554.008759840006 2023-05-11,15:49:14.000,131,11026967,13645,0,1683820153,13085.41718412999,136.2828741600024,53554.05068256001 2023-05-11,15:49:15.000,131,11026996,13565,0,1683820154,13085.41718412999,136.33926720000454,53554.05068256001 2023-05-11,15:49:16.000,131,11026979,13925,0,1683820155,13085.48454723,136.35336546000326,53554.134528 2023-05-11,15:49:17.000,131,11026965,13525,0,1683820156,13085.572119259996,136.40975849999813,53554.16946360001 2023-05-11,15:49:18.000,131,11027018,13645,0,1683820157,13085.646218670001,136.45205328000156,53554.14850224001 2023-05-11,15:49:19.000,131,11026985,13765,0,1683820158,13085.706845460001,136.51549545000307,53554.134528 2023-05-11,15:49:20.000,131,11026961,13925,0,1683820159,13085.747263320001,136.58598675000394,53554.2393348 2023-05-11,15:49:21.000,131,11027024,13605,0,1683820160,13085.760735939992,136.69877283000096,53554.19042496 2023-05-11,15:49:22.000,131,11026980,13445,0,1683820161,13085.740527009992,136.80450977999863,53554.19042496 2023-05-11,15:49:23.000,131,11026990,13725,0,1683820162,13085.814626419997,136.89614847000485,53554.225360560005 2023-05-11,15:49:24.000,131,11026980,13565,0,1683820163,13085.753999629997,137.00893455000187,53554.176450720006 2023-05-11,15:49:25.000,131,11026975,13565,0,1683820164,13085.821362729992,137.10762237000017,53554.26029616 2023-05-11,15:49:26.000,131,11027004,13525,0,1683820165,13085.780944869992,137.20631018999848,53554.19042496 2023-05-11,15:49:27.000,131,11026984,13565,0,1683820166,13085.821362729992,137.30499801000406,53554.25330904 2023-05-11,15:49:28.000,131,11026952,13605,0,1683820167,13085.855044279997,137.38958757000364,53554.37209008 2023-05-11,15:49:29.000,131,11026968,13525,0,1683820168,13085.841571659992,137.42483322000044,53554.33715448001 2023-05-11,15:49:30.000,131,11026992,13885,0,1683820169,13085.801153799992,137.4953245200013,53554.38606432001 2023-05-11,15:49:31.000,131,11026941,13605,0,1683820170,13085.700109149991,137.58696321000025,53554.26029616 2023-05-11,15:49:32.000,131,11026919,13605,0,1683820171,13085.666427600001,137.62925799000368,53554.37209008 2023-05-11,15:49:33.000,131,11026941,13565,0,1683820172,13085.60580081,137.6927001599979,53554.344141600006 2023-05-11,15:49:34.000,131,11026958,13605,0,1683820173,13085.572119259996,137.74909320000006,53554.42798704 2023-05-11,15:49:35.000,131,11026938,13565,0,1683820174,13085.54517402,137.81253537000157,53554.42099992 2023-05-11,15:49:36.000,131,11026982,13725,0,1683820175,13085.450865679995,137.9253214499986,53554.38606432001 2023-05-11,15:49:37.000,131,11026997,13405,0,1683820176,13085.450865679995,137.9253214499986,53554.393051440005 2023-05-11,15:49:38.000,131,11026943,13565,0,1683820177,13085.329612099995,138.00286187999882,53554.35112872 2023-05-11,15:49:39.000,131,11026977,13765,0,1683820178,13085.32287579,138.07335317999969,53554.40003856 2023-05-11,15:49:40.000,131,11026939,13565,0,1683820179,13085.208358519994,138.12974622000183,53554.344141600006 2023-05-11,15:49:41.000,131,11026953,13605,0,1683820180,13085.22183114,138.20728665000206,53554.3790772 2023-05-11,15:49:42.000,131,11026966,13645,0,1683820181,13085.262249,138.2636796900042,53554.40702568 2023-05-11,15:49:43.000,131,11026930,13685,0,1683820182,13085.248776379995,138.29187621000165,53554.37209008 2023-05-11,15:49:44.000,131,11026954,13845,0,1683820183,13085.18141328,138.32712185999844,53554.37209008 2023-05-11,15:49:45.000,131,11026978,13525,0,1683820184,13085.248776379995,138.41876055000466,53554.40003856 2023-05-11,15:49:46.000,131,11026990,13645,0,1683820185,13085.268985309995,138.47515358999954,53554.393051440005 2023-05-11,15:49:47.000,131,11026984,13645,0,1683820186,13085.23530375999,138.53154663000169,53554.35811584 2023-05-11,15:49:48.000,131,11026978,13325,0,1683820187,13085.268985309995,138.57384140999784,53554.37209008 2023-05-11,15:49:49.000,131,11026990,13525,0,1683820188,13085.33634840999,138.63023445,53554.441961280005 2023-05-11,15:49:50.000,131,11026959,13645,0,1683820189,13085.33634840999,138.61613619000127,53554.393051440005 2023-05-11,15:49:51.000,131,11026925,13805,0,1683820190,13085.42392044,138.61613619000127,53554.46990976 2023-05-11,15:49:52.000,131,11027001,13565,0,1683820191,13085.47781091999,138.58089054000448,53554.42798704 2023-05-11,15:49:53.000,131,11026963,13605,0,1683820192,13085.558646639991,138.57384140999784,53554.441961280005 2023-05-11,15:49:54.000,131,11026986,13565,0,1683820193,13085.639482359991,138.55974314999912,53554.46292264001 2023-05-11,15:49:55.000,131,11026937,13525,0,1683820194,13085.659691289991,138.50335011000425,53554.35112872 2023-05-11,15:49:56.000,131,11026951,13605,0,1683820195,13085.774208559997,138.39056402999995,53554.40702568 2023-05-11,15:49:57.000,131,11026955,13685,0,1683820196,13085.915671069997,138.32712185999844,53554.455935519996 2023-05-11,15:49:58.000,131,11026966,13765,0,1683820197,13086.016715719998,138.2354831699995,53554.441961280005 2023-05-11,15:49:59.000,131,11026977,13485,0,1683820198,13086.164914539993,138.14384448000055,53554.50484536001 2023-05-11,15:50:00.000,131,11026967,13845,0,1683820199,13086.299640739999,138.04515666000225,53554.53279384001 2023-05-11,15:50:01.000,131,11027007,13485,0,1683820200,13086.447839559994,137.94646884000394,53554.58170368001 2023-05-11,15:50:02.000,131,11026982,13645,0,1683820201,13086.528675279995,137.84778101999837,53554.5886908 2023-05-11,15:50:03.000,131,11026968,13565,0,1683820202,13086.59603837999,137.71384755000327,53554.53978096 2023-05-11,15:50:04.000,131,11026961,13685,0,1683820203,13086.690346719995,137.63630712000304,53554.57471656 2023-05-11,15:50:05.000,131,11026956,13565,0,1683820204,13086.82507292,137.51647190999938,53554.623626399996 2023-05-11,15:50:06.000,131,11026938,13245,0,1683820205,13086.919381259991,137.43893147999916,53554.59567792 2023-05-11,15:50:07.000,131,11026966,13805,0,1683820206,13086.986744360001,137.32614540000213,53554.65157488001 2023-05-11,15:50:08.000,131,11026971,13565,0,1683820207,13087.121470559992,137.26270323000062,53554.70048472001 2023-05-11,15:50:09.000,131,11026932,13605,0,1683820208,13087.141679489992,137.15696628000296,53554.623626399996 2023-05-11,15:50:10.000,131,11026983,13645,0,1683820209,13087.229251520002,137.05827846000466,53554.74939456001 2023-05-11,15:50:11.000,131,11026951,13565,0,1683820210,13087.242724139993,137.01598368000123,53554.728433200005 2023-05-11,15:50:12.000,131,11026964,13765,0,1683820211,13087.283141999993,136.8890993399982,53554.777343040005 2023-05-11,15:50:13.000,131,11026967,13765,0,1683820212,13087.296614619998,136.8397554300027,53554.79830440001 2023-05-11,15:50:14.000,131,11026961,13765,0,1683820213,13087.262933069993,136.80450977999863,53554.75638168 2023-05-11,15:50:15.000,131,11026985,13525,0,1683820214,13087.323559859993,136.71287108999968,53554.86817560001 2023-05-11,15:50:16.000,131,11026937,13645,0,1683820215,13087.310087239988,136.61418327000138,53554.88913696001 2023-05-11,15:50:17.000,131,11027003,13645,0,1683820216,13087.337032479998,136.55074109999987,53554.88913696001 2023-05-11,15:50:18.000,131,11026975,13645,0,1683820217,13087.242724139993,136.51549545000307,53554.88214984 2023-05-11,15:50:19.000,131,11026987,13525,0,1683820218,13087.235987829998,136.42385676000413,53554.91708544001 2023-05-11,15:50:20.000,131,11026917,13725,0,1683820219,13087.182097349993,136.35336546000326,53554.85420136 2023-05-11,15:50:21.000,131,11026963,13605,0,1683820220,13087.202306279993,136.35336546000326,53554.95202104 2023-05-11,15:50:22.000,131,11026981,13485,0,1683820221,13087.188833660002,136.26877590000367,53554.97996952 2023-05-11,15:50:23.000,131,11026985,13485,0,1683820222,13087.114734249997,136.27582503000303,53554.9031112 2023-05-11,15:50:24.000,131,11026967,13725,0,1683820223,13087.134943179997,136.26172677000432,53555.014905120006 2023-05-11,15:50:25.000,131,11026986,13605,0,1683820224,13087.215778899998,136.25467763999768,53555.0777892 2023-05-11,15:50:26.000,131,11026929,13525,0,1683820225,13087.148415800002,136.24762850999832,53555.00791800001 2023-05-11,15:50:27.000,131,11026978,13525,0,1683820226,13087.128206870002,136.2335302499996,53555.02887936 2023-05-11,15:50:28.000,131,11026953,13805,0,1683820227,13087.128206870002,136.26172677000432,53555.08477632001 2023-05-11,15:50:29.000,131,11027004,13645,0,1683820228,13087.121470559992,136.28992329000175,53555.07080208 2023-05-11,15:50:30.000,131,11027000,13605,0,1683820229,13087.081052699992,136.32516893999855,53555.063814960005 2023-05-11,15:50:31.000,131,11026978,13605,0,1683820230,13087.134943179997,136.33926720000454,53555.10573768001 2023-05-11,15:50:32.000,131,11026951,13725,0,1683820231,13087.148415800002,136.40975849999813,53555.15464752001 2023-05-11,15:50:33.000,131,11026965,13765,0,1683820232,13087.114734249997,136.480249799999,53555.18958312 2023-05-11,15:50:34.000,131,11027003,13645,0,1683820233,13087.087789010002,136.50139719000435,53555.16862176 2023-05-11,15:50:35.000,131,11026958,13605,0,1683820234,13087.054107459997,136.57188848999795,53555.21054448 2023-05-11,15:50:36.000,131,11026979,13565,0,1683820235,13087.060843769992,136.63533065999945,53555.20355736001 2023-05-11,15:50:37.000,131,11026960,13765,0,1683820236,13087.013689599997,136.67762544000288,53555.15464752001 2023-05-11,15:50:38.000,131,11026927,13525,0,1683820237,13087.094525319997,136.71992021999904,53555.25945432 2023-05-11,15:50:39.000,131,11026931,13405,0,1683820238,13087.114734249997,136.7551658700031,53555.280415680005 2023-05-11,15:50:40.000,131,11027003,13765,0,1683820239,13087.087789010002,136.85385369000142,53555.2874028 2023-05-11,15:50:41.000,131,11026992,13605,0,1683820240,13087.175361039997,136.86795195000013,53555.37124824001 2023-05-11,15:50:42.000,131,11026954,13565,0,1683820241,13087.121470559992,136.9736888999978,53555.22451872001 2023-05-11,15:50:43.000,131,11026958,13805,0,1683820242,13087.175361039997,137.01598368000123,53555.34329976001 2023-05-11,15:50:44.000,131,11026963,13765,0,1683820243,13087.209042590002,137.05827846000466,53555.2874028 2023-05-11,15:50:45.000,131,11026977,13405,0,1683820244,13087.148415800002,137.12876975999825,53555.294389919996 2023-05-11,15:50:46.000,131,11026968,13885,0,1683820245,13087.202306279993,137.14286802000424,53555.37823536 2023-05-11,15:50:47.000,131,11026990,13765,0,1683820246,13087.222515209993,137.27680148999934,53555.36426112 2023-05-11,15:50:48.000,131,11026940,13805,0,1683820247,13087.182097349993,137.31909627000277,53555.38522248 2023-05-11,15:50:49.000,131,11026949,13405,0,1683820248,13087.235987829998,137.3472927900002,53555.4271452 2023-05-11,15:50:50.000,131,11026946,13605,0,1683820249,13087.182097349993,137.47417713000323,53555.34329976001 2023-05-11,15:50:51.000,131,11026984,13645,0,1683820250,13087.195569969997,137.52352103999874,53555.40618384 2023-05-11,15:50:52.000,131,11026963,13485,0,1683820251,13087.222515209993,137.58696321000025,53555.462080799996 2023-05-11,15:50:53.000,131,11026979,13445,0,1683820252,13087.175361039997,137.65040538000176,53555.45509368 2023-05-11,15:50:54.000,131,11026954,13685,0,1683820253,13087.121470559992,137.6927001599979,53555.44111944001 2023-05-11,15:50:55.000,131,11026968,13565,0,1683820254,13087.141679489992,137.7420440700007,53555.52496488 2023-05-11,15:50:56.000,131,11026976,13445,0,1683820255,13087.013689599997,137.75614232999942,53555.44111944001 2023-05-11,15:50:57.000,131,11026942,13685,0,1683820256,13087.040634839992,137.81958450000093,53555.49002928001 2023-05-11,15:50:58.000,131,11026963,13645,0,1683820257,13086.926117570001,137.84778101999837,53555.43413232 2023-05-11,15:50:59.000,131,11026972,13725,0,1683820258,13086.838545539991,137.84778101999837,53555.43413232 2023-05-11,15:51:00.000,131,11026927,13645,0,1683820259,13086.7442372,137.88302667000244,53555.40618384 2023-05-11,15:51:01.000,131,11026944,13765,0,1683820260,13086.629719929995,137.85483014999772,53555.31535128 2023-05-11,15:51:02.000,131,11026993,13485,0,1683820261,13086.609510999995,137.85483014999772,53555.43413232 2023-05-11,15:51:03.000,131,11026995,13605,0,1683820262,13086.47478479999,137.86187928000436,53555.43413232 2023-05-11,15:51:04.000,131,11026979,13765,0,1683820263,13086.387212769994,137.79843711000285,53555.37124824001 2023-05-11,15:51:05.000,131,11026973,13605,0,1683820264,13086.306377049994,137.79843711000285,53555.42015808001 2023-05-11,15:51:06.000,131,11026944,13725,0,1683820265,13086.212068709989,137.78433885000413,53555.329325520004 2023-05-11,15:51:07.000,131,11026995,13525,0,1683820266,13086.057133579998,137.8054862400022,53555.2874028 2023-05-11,15:51:08.000,131,11026960,13765,0,1683820267,13085.983034169993,137.78433885000413,53555.294389919996 2023-05-11,15:51:09.000,131,11026935,13645,0,1683820268,13085.828099040002,137.8054862400022,53555.18958312 2023-05-11,15:51:10.000,131,11026950,13725,0,1683820269,13085.834835349997,137.77024058999814,53555.26644144 2023-05-11,15:51:11.000,131,11026939,13405,0,1683820270,13085.700109149991,137.77024058999814,53555.161634640004 2023-05-11,15:51:12.000,131,11026989,13565,0,1683820271,13085.639482359991,137.73499494000134,53555.16862176 2023-05-11,15:51:13.000,131,11026974,13605,0,1683820272,13085.666427600001,137.72794581000198,53555.26644144 2023-05-11,15:51:14.000,131,11026917,13605,0,1683820273,13085.54517402,137.72794581000198,53555.22451872001 2023-05-11,15:51:15.000,131,11026944,13925,0,1683820274,13085.42392044,137.72794581000198,53555.10573768001 2023-05-11,15:51:16.000,131,11026961,13845,0,1683820275,13085.39697519999,137.71384755000327,53555.05682784001 2023-05-11,15:51:17.000,131,11026945,13765,0,1683820276,13085.40371151,137.6786018999992,53555.09176344 2023-05-11,15:51:18.000,131,11026967,13725,0,1683820277,13085.27572161999,137.7067984200039,53555.00093088 2023-05-11,15:51:19.000,131,11026940,13605,0,1683820278,13085.329612099995,137.67155276999983,53555.161634640004 2023-05-11,15:51:20.000,131,11026978,13565,0,1683820279,13085.309403169995,137.67155276999983,53555.09176344 2023-05-11,15:51:21.000,131,11026979,13605,0,1683820280,13085.289194239995,137.68565102999855,53555.10573768001 2023-05-11,15:51:22.000,131,11026987,13565,0,1683820281,13085.29593054999,137.6433562500024,53555.04984072 2023-05-11,15:51:23.000,131,11026968,13645,0,1683820282,13085.29593054999,137.65040538000176,53555.0428536 2023-05-11,15:51:24.000,131,11026984,13725,0,1683820283,13085.32287579,137.68565102999855,53555.0428536 2023-05-11,15:51:25.000,131,11026941,13605,0,1683820284,13085.29593054999,137.6433562500024,53554.97996952 2023-05-11,15:51:26.000,131,11026946,13685,0,1683820285,13085.370029959995,137.6786018999992,53555.02189224 2023-05-11,15:51:27.000,131,11027008,13405,0,1683820286,13085.31613947999,137.6786018999992,53554.96599528001 2023-05-11,15:51:28.000,131,11026968,13525,0,1683820287,13085.390238889995,137.65040538000176,53554.98695664001 2023-05-11,15:51:29.000,131,11026957,13645,0,1683820288,13085.430656749995,137.62925799000368,53554.993943760004 2023-05-11,15:51:30.000,131,11026900,13405,0,1683820289,13085.37676626999,137.65040538000176,53554.87516272 2023-05-11,15:51:31.000,131,11026935,13605,0,1683820290,13085.38350258,137.58696321000025,53554.88214984 2023-05-11,15:51:32.000,131,11026945,13605,0,1683820291,13085.36329365,137.57286495000153,53554.826252880004 2023-05-11,15:51:33.000,131,11026924,13805,0,1683820292,13085.41718412999,137.4953245200013,53554.88913696001 2023-05-11,15:51:34.000,131,11026951,13765,0,1683820293,13085.34308472,137.4318823499998,53554.84022712001 2023-05-11,15:51:35.000,131,11026927,13525,0,1683820294,13085.370029959995,137.37548930999765,53554.95202104 2023-05-11,15:51:36.000,131,11026957,13765,0,1683820295,13085.32287579,137.31204714000341,53554.86118848 2023-05-11,15:51:37.000,131,11026906,13765,0,1683820296,13085.37676626999,137.19926105999912,53554.95202104 2023-05-11,15:51:38.000,131,11026907,13565,0,1683820297,13085.329612099995,137.14286802000424,53554.88214984 2023-05-11,15:51:39.000,131,11026939,13725,0,1683820298,13085.31613947999,137.06532759000402,53554.91708544001 2023-05-11,15:51:40.000,131,11026914,13725,0,1683820299,13085.262249,136.9736888999978,53554.896124080005 2023-05-11,15:51:41.000,131,11026972,13645,0,1683820300,13085.18141328,136.86795195000013,53554.83324 2023-05-11,15:51:42.000,131,11026925,13805,0,1683820301,13085.13425910999,136.81860804000462,53554.777343040005 2023-05-11,15:51:43.000,131,11026957,13605,0,1683820302,13085.127522799994,136.69877283000096,53554.86118848 2023-05-11,15:51:44.000,131,11026957,13725,0,1683820303,13085.11405017999,136.6282815300001,53554.81926576001 2023-05-11,15:51:45.000,131,11026980,13565,0,1683820304,13085.11405017999,136.55074109999987,53554.777343040005 2023-05-11,15:51:46.000,131,11026959,13565,0,1683820305,13085.006269219994,136.51549545000307,53554.74939456001 2023-05-11,15:51:47.000,131,11026965,13845,0,1683820306,13084.938906119998,136.4309058900035,53554.73542032 2023-05-11,15:51:48.000,131,11026954,13565,0,1683820307,13084.858070399998,136.3815619800007,53554.68651048 2023-05-11,15:51:49.000,131,11026954,13765,0,1683820308,13084.817652539998,136.30402155000047,53554.73542032 2023-05-11,15:51:50.000,131,11026936,14085,0,1683820309,13084.757025749997,136.20533373000217,53554.68651048 2023-05-11,15:51:51.000,131,11026967,13525,0,1683820310,13084.797443609998,136.07844938999915,53554.74240744 2023-05-11,15:51:52.000,131,11026949,13685,0,1683820311,13084.824388849993,136.04320374000235,53554.6934976 2023-05-11,15:51:53.000,131,11026947,13685,0,1683820312,13084.750289440002,135.96566331000213,53554.72144608001 2023-05-11,15:51:54.000,131,11026904,13725,0,1683820313,13084.723344199992,135.90222114000062,53554.658562000004 2023-05-11,15:51:55.000,131,11026955,13565,0,1683820314,13084.655981099997,135.80353332000232,53554.56772944 2023-05-11,15:51:56.000,131,11026981,13565,0,1683820315,13084.629035860002,135.7259928900021,53554.56772944 2023-05-11,15:51:57.000,131,11026953,13605,0,1683820316,13084.568409070002,135.65550159000122,53554.53279384001 2023-05-11,15:51:58.000,131,11026937,13845,0,1683820317,13084.602090619992,135.58501029000035,53554.560742320005 2023-05-11,15:51:59.000,131,11026982,13965,0,1683820318,13084.642508479992,135.4933716000014,53554.60266504001 2023-05-11,15:52:00.000,131,11026948,13685,0,1683820319,13084.588618000002,135.45812595000461,53554.5886908 2023-05-11,15:52:01.000,131,11026956,13365,0,1683820320,13084.622299549992,135.4299294299999,53554.59567792 2023-05-11,15:52:02.000,131,11026909,13565,0,1683820321,13084.595354309997,135.40878204000182,53554.55375520001 2023-05-11,15:52:03.000,131,11026982,13685,0,1683820322,13084.629035860002,135.35943812999903,53554.60266504001 2023-05-11,15:52:04.000,131,11026968,13645,0,1683820323,13084.635772169997,135.3312416100016,53554.511832480006 2023-05-11,15:52:05.000,131,11026962,13845,0,1683820324,13084.554936449997,135.3312416100016,53554.46292264001 2023-05-11,15:52:06.000,131,11026960,13765,0,1683820325,13084.608826930002,135.34533987000032,53554.54676808 2023-05-11,15:52:07.000,131,11026947,13725,0,1683820326,13084.689662650002,135.28894682999817,53554.56772944 2023-05-11,15:52:08.000,131,11026924,13685,0,1683820327,13084.709871580002,135.27484856999945,53554.56772944 2023-05-11,15:52:09.000,131,11026960,13645,0,1683820328,13084.777234679997,135.2325537900033,53554.53279384001 2023-05-11,15:52:10.000,131,11026953,13525,0,1683820329,13084.783970989993,135.246652050002,53554.49785824 2023-05-11,15:52:11.000,131,11026990,13645,0,1683820330,13084.864806709993,135.22550466000393,53554.50484536001 2023-05-11,15:52:12.000,131,11026966,13685,0,1683820331,13084.898488259998,135.19025900999986,53554.5188196 2023-05-11,15:52:13.000,131,11026940,13765,0,1683820332,13085.026478149994,135.14091510000435,53554.511832480006 2023-05-11,15:52:14.000,131,11026949,13765,0,1683820333,13085.066896009994,135.09862032000092,53554.50484536001 2023-05-11,15:52:15.000,131,11026944,13485,0,1683820334,13085.23530375999,135.07042380000348,53554.60266504001 2023-05-11,15:52:16.000,131,11026944,13605,0,1683820335,13085.31613947999,135.0351781499994,53554.5886908 2023-05-11,15:52:17.000,131,11026985,14125,0,1683820336,13085.430656749995,134.9717359799979,53554.59567792 2023-05-11,15:52:18.000,131,11026955,13805,0,1683820337,13085.42392044,134.94353946000047,53554.50484536001 2023-05-11,15:52:19.000,131,11026934,13565,0,1683820338,13085.56538295,134.90829381000367,53554.58170368001 2023-05-11,15:52:20.000,131,11027018,13525,0,1683820339,13085.592328189996,134.85894990000088,53554.5188196 2023-05-11,15:52:21.000,131,11026991,13765,0,1683820340,13085.652954979996,134.82370425000408,53554.50484536001 2023-05-11,15:52:22.000,131,11026969,13405,0,1683820341,13085.787681180002,134.8096059899981,53554.60266504001 2023-05-11,15:52:23.000,131,11026942,13845,0,1683820342,13085.794417489997,134.78140947000065,53554.60266504001 2023-05-11,15:52:24.000,131,11026952,13725,0,1683820343,13085.915671069997,134.75321295000322,53554.66554912 2023-05-11,15:52:25.000,131,11026982,13485,0,1683820344,13085.962825239993,134.70386904000043,53554.679523360006 2023-05-11,15:52:26.000,131,11026939,13645,0,1683820345,13085.962825239993,134.70386904000043,53554.658562000004 2023-05-11,15:52:27.000,131,11026966,13565,0,1683820346,13085.908934760002,134.6545251300049,53554.623626399996 2023-05-11,15:52:28.000,131,11026989,13525,0,1683820347,13085.956088929997,134.64042686999892,53554.64458776 2023-05-11,15:52:29.000,131,11026952,13805,0,1683820348,13085.962825239993,134.56993556999805,53554.66554912 2023-05-11,15:52:30.000,131,11026957,13525,0,1683820349,13085.902198449992,134.5276407900019,53554.63760064 2023-05-11,15:52:31.000,131,11026968,13445,0,1683820350,13085.868516900002,134.51354253000318,53554.63061352001 2023-05-11,15:52:32.000,131,11026939,13365,0,1683820351,13085.855044279997,134.45714949000103,53554.75638168 2023-05-11,15:52:33.000,131,11026892,13365,0,1683820352,13085.780944869992,134.33731428000465,53554.70747184 2023-05-11,15:52:34.000,131,11027015,13525,0,1683820353,13085.720318079992,134.29501950000122,53554.728433200005 2023-05-11,15:52:35.000,131,11026977,13685,0,1683820354,13085.632746049996,134.24567558999843,53554.658562000004 2023-05-11,15:52:36.000,131,11026951,13725,0,1683820355,13085.511492469996,134.217479070001,53554.65157488001 2023-05-11,15:52:37.000,131,11026983,13725,0,1683820356,13085.50475616,134.14698777000012,53554.74939456001 2023-05-11,15:52:38.000,131,11026990,13685,0,1683820357,13085.42392044,134.1328895100014,53554.777343040005 2023-05-11,15:52:39.000,131,11026972,13685,0,1683820358,13085.32287579,134.1328895100014,53554.66554912 2023-05-11,15:52:40.000,131,11026947,13405,0,1683820359,13085.268985309995,134.15403689999948,53554.77035592001 2023-05-11,15:52:41.000,131,11026978,13405,0,1683820360,13085.18141328,134.1681351599982,53554.72144608001 2023-05-11,15:52:42.000,131,11026968,13405,0,1683820361,13085.073632319989,134.2527247199978,53554.63760064 2023-05-11,15:52:43.000,131,11026978,13565,0,1683820362,13084.999532909998,134.3161668899993,53554.623626399996 2023-05-11,15:52:44.000,131,11026956,13605,0,1683820363,13084.972587669989,134.4430512300023,53554.623626399996 2023-05-11,15:52:45.000,131,11026962,13685,0,1683820364,13084.959115049998,134.5276407900019,53554.623626399996 2023-05-11,15:52:46.000,131,11026943,13565,0,1683820365,13084.938906119998,134.6897707800017,53554.65157488001 2023-05-11,15:52:47.000,131,11026948,13645,0,1683820366,13084.938906119998,134.8096059899981,53554.5886908 2023-05-11,15:52:48.000,131,11026942,13565,0,1683820367,13084.986060289993,134.96468684999854,53554.59567792 2023-05-11,15:52:49.000,131,11026969,13765,0,1683820368,13085.039950769999,135.13386596999771,53554.5886908 2023-05-11,15:52:50.000,131,11026955,13685,0,1683820369,13085.039950769999,135.32419248000224,53554.609652160005 2023-05-11,15:52:51.000,131,11026936,13525,0,1683820370,13085.026478149994,135.50042073000077,53554.490871120004 2023-05-11,15:52:52.000,131,11026962,13925,0,1683820371,13085.11405017999,135.6414033300025,53554.560742320005 2023-05-11,15:52:53.000,131,11026903,13565,0,1683820372,13085.208358519994,135.8387789699991,53554.56772944 2023-05-11,15:52:54.000,131,11026961,13525,0,1683820373,13085.188149589994,135.97976157000085,53554.54676808 2023-05-11,15:52:55.000,131,11026934,13445,0,1683820374,13085.349821029995,136.15598981999938,53554.623626399996 2023-05-11,15:52:56.000,131,11026968,13405,0,1683820375,13085.35655733999,136.30402155000047,53554.658562000004 2023-05-11,15:52:57.000,131,11026957,14005,0,1683820376,13085.47781091999,136.4450041500022,53554.728433200005 2023-05-11,15:52:58.000,131,11026981,13565,0,1683820377,13085.51822877999,136.5648393599986,53554.658562000004 2023-05-11,15:52:59.000,131,11026935,13365,0,1683820378,13085.56538295,136.67762544000288,53554.68651048 2023-05-11,15:53:00.000,131,11026920,13805,0,1683820379,13085.572119259996,136.7410676100044,53554.623626399996 2023-05-11,15:53:01.000,131,11026948,13925,0,1683820380,13085.646218670001,136.7904115199999,53554.67253624001 2023-05-11,15:53:02.000,131,11026932,13645,0,1683820381,13085.686636530001,136.81860804000462,53554.679523360006 2023-05-11,15:53:03.000,131,11026943,13605,0,1683820382,13085.720318079992,136.86090282000077,53554.66554912 2023-05-11,15:53:04.000,131,11026972,13645,0,1683820383,13085.700109149991,136.8397554300027,53554.71445896 2023-05-11,15:53:05.000,131,11026944,13445,0,1683820384,13085.767472250001,136.81155890999798,53554.74939456001 2023-05-11,15:53:06.000,131,11027004,13605,0,1683820385,13085.632746049996,136.80450977999863,53554.63061352001 2023-05-11,15:53:07.000,131,11026888,13725,0,1683820386,13085.713581769996,136.74811674000375,53554.728433200005 2023-05-11,15:53:08.000,131,11026968,13605,0,1683820387,13085.619273429991,136.7410676100044,53554.70048472001 2023-05-11,15:53:09.000,131,11026960,13605,0,1683820388,13085.693372839996,136.70582196000032,53554.72144608001 2023-05-11,15:53:10.000,131,11026963,13605,0,1683820389,13085.652954979996,136.62123240000074,53554.658562000004 2023-05-11,15:53:11.000,131,11026988,13565,0,1683820390,13085.659691289991,136.6282815300001,53554.658562000004 2023-05-11,15:53:12.000,131,11026973,13685,0,1683820391,13085.652954979996,136.5436919700005,53554.68651048 2023-05-11,15:53:13.000,131,11026918,13405,0,1683820392,13085.646218670001,136.50139719000435,53554.70048472001 2023-05-11,15:53:14.000,131,11026976,13725,0,1683820393,13085.51822877999,136.46615154000028,53554.61663928 2023-05-11,15:53:15.000,131,11026910,13725,0,1683820394,13085.54517402,136.45910241000092,53554.65157488001 2023-05-11,15:53:16.000,131,11026924,13805,0,1683820395,13085.54517402,136.480249799999,53554.63061352001 2023-05-11,15:53:17.000,131,11026932,13685,0,1683820396,13085.558646639991,136.47320066999964,53554.63061352001 2023-05-11,15:53:18.000,131,11026930,13565,0,1683820397,13085.51822877999,136.46615154000028,53554.5886908 2023-05-11,15:53:19.000,131,11026952,13565,0,1683820398,13085.56538295,136.47320066999964,53554.64458776 2023-05-11,15:53:20.000,131,11026903,13925,0,1683820399,13085.58559188,136.50139719000435,53554.66554912 2023-05-11,15:53:21.000,131,11026898,13645,0,1683820400,13085.531701399996,136.49434805999772,53554.60266504001 2023-05-11,15:53:22.000,131,11026988,13765,0,1683820401,13085.51822877999,136.57188848999795,53554.623626399996 2023-05-11,15:53:23.000,131,11026950,13605,0,1683820402,13085.511492469996,136.61418327000138,53554.58170368001 2023-05-11,15:53:24.000,131,11026948,13645,0,1683820403,13085.511492469996,136.67057631000353,53554.60266504001 2023-05-11,15:53:25.000,131,11026914,13565,0,1683820404,13085.56538295,136.67057631000353,53554.63760064 2023-05-11,15:53:26.000,131,11026958,13925,0,1683820405,13085.572119259996,136.71287108999968,53554.658562000004 2023-05-11,15:53:27.000,131,11026955,13565,0,1683820406,13085.60580081,136.6917237000016,53554.70048472001 2023-05-11,15:53:28.000,131,11026930,13805,0,1683820407,13085.599064499991,136.74811674000375,53554.658562000004 2023-05-11,15:53:29.000,131,11026954,13685,0,1683820408,13085.639482359991,136.7410676100044,53554.68651048 2023-05-11,15:53:30.000,131,11026970,13685,0,1683820409,13085.652954979996,136.7410676100044,53554.6934976 2023-05-11,15:53:31.000,131,11026962,13805,0,1683820410,13085.706845460001,136.74811674000375,53554.6934976 2023-05-11,15:53:32.000,131,11026960,13645,0,1683820411,13085.706845460001,136.7763132600012,53554.658562000004 2023-05-11,15:53:33.000,131,11026951,13645,0,1683820412,13085.686636530001,136.74811674000375,53554.623626399996 2023-05-11,15:53:34.000,131,11026945,13525,0,1683820413,13085.747263320001,136.76926413000183,53554.74240744 2023-05-11,15:53:35.000,131,11026942,13485,0,1683820414,13085.814626419997,136.7269693499984,53554.777343040005 2023-05-11,15:53:36.000,131,11026945,13485,0,1683820415,13085.807890110002,136.76926413000183,53554.826252880004 2023-05-11,15:53:37.000,131,11026996,13525,0,1683820416,13085.814626419997,136.80450977999863,53554.826252880004 2023-05-11,15:53:38.000,131,11026961,13645,0,1683820417,13085.774208559997,136.7904115199999,53554.847214240006 2023-05-11,15:53:39.000,131,11026930,13645,0,1683820418,13085.740527009992,136.80450977999863,53554.777343040005 2023-05-11,15:53:40.000,131,11026954,13605,0,1683820419,13085.727054390001,136.86795195000013,53554.70747184 2023-05-11,15:53:41.000,131,11026953,13645,0,1683820420,13085.673163909996,136.91729586000292,53554.74939456001 2023-05-11,15:53:42.000,131,11026939,13645,0,1683820421,13085.666427600001,136.95959063999908,53554.77035592001 2023-05-11,15:53:43.000,131,11026946,13565,0,1683820422,13085.713581769996,136.95254150999972,53554.791317279996 2023-05-11,15:53:44.000,131,11026951,13605,0,1683820423,13085.666427600001,136.98073803000443,53554.84022712001 2023-05-11,15:53:45.000,131,11026943,13605,0,1683820424,13085.56538295,137.03008193999995,53554.7633688 2023-05-11,15:53:46.000,131,11026949,13685,0,1683820425,13085.58559188,137.0371310699993,53554.85420136 2023-05-11,15:53:47.000,131,11026903,13725,0,1683820426,13085.578855569991,137.07237672000338,53554.847214240006 2023-05-11,15:53:48.000,131,11026938,13485,0,1683820427,13085.48454723,137.11467149999953,53554.81227864 2023-05-11,15:53:49.000,131,11026926,13765,0,1683820428,13085.52496509,137.12876975999825,53554.80529152 2023-05-11,15:53:50.000,131,11026917,13565,0,1683820429,13085.44412937,137.16401541000232,53554.77035592001 2023-05-11,15:53:51.000,131,11026920,13765,0,1683820430,13085.50475616,137.16401541000232,53554.88913696001 2023-05-11,15:53:52.000,131,11026902,13765,0,1683820431,13085.4643383,137.2345067100032,53554.86817560001 2023-05-11,15:53:53.000,131,11026891,13765,0,1683820432,13085.450865679995,137.21335931999783,53554.826252880004 2023-05-11,15:53:54.000,131,11026983,13645,0,1683820433,13085.34308472,137.22745758000383,53554.73542032 2023-05-11,15:53:55.000,131,11026905,13725,0,1683820434,13085.34308472,137.26270323000062,53554.78433016 2023-05-11,15:53:56.000,131,11026940,13765,0,1683820435,13085.29593054999,137.21335931999783,53554.78433016 2023-05-11,15:53:57.000,131,11026937,13605,0,1683820436,13085.30266686,137.2486049700019,53554.74939456001 2023-05-11,15:53:58.000,131,11026951,13525,0,1683820437,13085.25551268999,137.2486049700019,53554.81227864 2023-05-11,15:53:59.000,131,11026939,13645,0,1683820438,13085.208358519994,137.2345067100032,53554.896124080005 2023-05-11,15:54:00.000,131,11026915,13765,0,1683820439,13085.127522799994,137.24155584000255,53554.826252880004 2023-05-11,15:54:01.000,131,11026939,13325,0,1683820440,13085.066896009994,137.2486049700019,53554.7633688 2023-05-11,15:54:02.000,131,11026975,13405,0,1683820441,13085.039950769999,137.27680148999934,53554.81227864 2023-05-11,15:54:03.000,131,11026921,13885,0,1683820442,13085.006269219994,137.25565410000127,53554.7633688 2023-05-11,15:54:04.000,131,11026957,13485,0,1683820443,13084.898488259998,137.31909627000277,53554.70747184 2023-05-11,15:54:05.000,131,11026941,13565,0,1683820444,13084.878279329998,137.29089974999806,53554.70747184 2023-05-11,15:54:06.000,131,11026943,13605,0,1683820445,13084.864806709993,137.34024366000085,53554.777343040005 2023-05-11,15:54:07.000,131,11026875,13645,0,1683820446,13084.810916230002,137.36139104999893,53554.7633688 2023-05-11,15:54:08.000,131,11026898,13485,0,1683820447,13084.757025749997,137.35434191999957,53554.73542032 2023-05-11,15:54:09.000,131,11026923,13645,0,1683820448,13084.783970989993,137.37548930999765,53554.71445896 2023-05-11,15:54:10.000,131,11026948,13685,0,1683820449,13084.770498370002,137.41778409000108,53554.71445896 2023-05-11,15:54:11.000,131,11026944,13645,0,1683820450,13084.783970989993,137.41778409000108,53554.75638168 2023-05-11,15:54:12.000,131,11026936,13525,0,1683820451,13084.777234679997,137.46712800000387,53554.70747184 2023-05-11,15:54:13.000,131,11026939,13525,0,1683820452,13084.777234679997,137.4953245200013,53554.679523360006 2023-05-11,15:54:14.000,131,11026938,13725,0,1683820453,13084.770498370002,137.52352103999874,53554.67253624001 2023-05-11,15:54:15.000,131,11026943,13445,0,1683820454,13084.851334090003,137.5587666900028,53554.67253624001 2023-05-11,15:54:16.000,131,11026968,13525,0,1683820455,13084.898488259998,137.55171756000345,53554.7633688 2023-05-11,15:54:17.000,131,11026950,13445,0,1683820456,13084.911960879988,137.5587666900028,53554.6934976 2023-05-11,15:54:18.000,131,11026939,13885,0,1683820457,13084.932169809988,137.58696321000025,53554.66554912 2023-05-11,15:54:19.000,131,11026949,13645,0,1683820458,13085.006269219994,137.5799140800009,53554.68651048 2023-05-11,15:54:20.000,131,11026924,13565,0,1683820459,13085.060159699999,137.60811059999833,53554.679523360006 2023-05-11,15:54:21.000,131,11026940,13525,0,1683820460,13085.11405017999,137.65745451000112,53554.73542032 2023-05-11,15:54:22.000,131,11026941,13725,0,1683820461,13085.140995419999,137.62220886000432,53554.74939456001 2023-05-11,15:54:23.000,131,11026953,13925,0,1683820462,13085.208358519994,137.65040538000176,53554.728433200005 2023-05-11,15:54:24.000,131,11026926,13645,0,1683820463,13085.27572161999,137.65745451000112,53554.79830440001 2023-05-11,15:54:25.000,131,11026964,13405,0,1683820464,13085.37676626999,137.65040538000176,53554.80529152 2023-05-11,15:54:26.000,131,11026945,13725,0,1683820465,13085.40371151,137.66450364000048,53554.791317279996 2023-05-11,15:54:27.000,131,11026989,13765,0,1683820466,13085.45760198999,137.6927001599979,53554.826252880004 2023-05-11,15:54:28.000,131,11026951,13525,0,1683820467,13085.450865679995,137.6786018999992,53554.84022712001 2023-05-11,15:54:29.000,131,11026935,13765,0,1683820468,13085.511492469996,137.67155276999983,53554.86118848 2023-05-11,15:54:30.000,131,11026931,13925,0,1683820469,13085.54517402,137.72794581000198,53554.81926576001 2023-05-11,15:54:31.000,131,11026964,13325,0,1683820470,13085.666427600001,137.73499494000134,53554.93804680001 2023-05-11,15:54:32.000,131,11026947,13725,0,1683820471,13085.700109149991,137.7420440700007,53554.93804680001 2023-05-11,15:54:33.000,131,11026922,13685,0,1683820472,13085.740527009992,137.75614232999942,53554.91009832 2023-05-11,15:54:34.000,131,11026930,13525,0,1683820473,13085.780944869992,137.7420440700007,53554.86817560001 2023-05-11,15:54:35.000,131,11026932,13885,0,1683820474,13085.801153799992,137.77024058999814,53554.945033920005 2023-05-11,15:54:36.000,131,11026942,13485,0,1683820475,13085.861780589992,137.77024058999814,53554.93804680001 2023-05-11,15:54:37.000,131,11026958,13725,0,1683820476,13085.855044279997,137.76319145999878,53554.9031112 2023-05-11,15:54:38.000,131,11026904,13605,0,1683820477,13085.956088929997,137.72794581000198,53554.93804680001 2023-05-11,15:54:39.000,131,11026922,13445,0,1683820478,13085.949352620002,137.69974929000455,53554.95202104 2023-05-11,15:54:40.000,131,11026932,13605,0,1683820479,13085.983034169993,137.71384755000327,53555.00791800001 2023-05-11,15:54:41.000,131,11026929,13605,0,1683820480,13086.036924649998,137.6927001599979,53554.9729824 2023-05-11,15:54:42.000,131,11026975,13405,0,1683820481,13086.023452029993,137.65040538000176,53555.00093088 2023-05-11,15:54:43.000,131,11026934,13765,0,1683820482,13086.050397270003,137.6433562500024,53555.00791800001 2023-05-11,15:54:44.000,131,11026959,13765,0,1683820483,13086.070606199988,137.65040538000176,53554.98695664001 2023-05-11,15:54:45.000,131,11026938,13805,0,1683820484,13086.090815129988,137.65040538000176,53555.014905120006 2023-05-11,15:54:46.000,131,11026920,13685,0,1683820485,13086.070606199988,137.62925799000368,53555.00791800001 2023-05-11,15:54:47.000,131,11026917,13525,0,1683820486,13086.158178229998,137.65040538000176,53555.02189224 2023-05-11,15:54:48.000,131,11026911,13565,0,1683820487,13086.239013949998,137.63630712000304,53555.09176344 2023-05-11,15:54:49.000,131,11026939,13405,0,1683820488,13086.299640739999,137.6786018999992,53555.1476604 2023-05-11,15:54:50.000,131,11026969,13605,0,1683820489,13086.245750259994,137.68565102999855,53555.09176344 2023-05-11,15:54:51.000,131,11026950,13605,0,1683820490,13086.212068709989,137.6786018999992,53555.09875056 2023-05-11,15:54:52.000,131,11026979,13605,0,1683820491,13086.218805019998,137.65040538000176,53555.07080208 2023-05-11,15:54:53.000,131,11026983,13725,0,1683820492,13086.265959189994,137.65040538000176,53555.13368616001 2023-05-11,15:54:54.000,131,11026937,13565,0,1683820493,13086.326585979994,137.6433562500024,53555.17560888001 2023-05-11,15:54:55.000,131,11026960,13765,0,1683820494,13086.33332228999,137.6786018999992,53555.126699039996 2023-05-11,15:54:56.000,131,11026952,13765,0,1683820495,13086.37374014999,137.5799140800009,53555.17560888001 2023-05-11,15:54:57.000,131,11026933,13685,0,1683820496,13086.427630629994,137.5587666900028,53555.2175316 2023-05-11,15:54:58.000,131,11027012,13685,0,1683820497,13086.37374014999,137.57286495000153,53555.1476604 2023-05-11,15:54:59.000,131,11026951,13725,0,1683820498,13086.380476459999,137.51647190999938,53555.15464752001 2023-05-11,15:55:00.000,131,11026941,13365,0,1683820499,13086.46131218,137.4953245200013,53555.126699039996 2023-05-11,15:55:01.000,131,11026941,13565,0,1683820500,13086.48152111,137.40368583000236,53555.2175316 2023-05-11,15:55:02.000,131,11026975,13925,0,1683820501,13086.52193897,137.31909627000277,53555.22451872001 2023-05-11,15:55:03.000,131,11026942,13645,0,1683820502,13086.49499372999,137.2345067100032,53555.21054448 2023-05-11,15:55:04.000,131,11026941,13525,0,1683820503,13086.47478479999,137.15696628000296,53555.19657024 2023-05-11,15:55:05.000,131,11026955,13725,0,1683820504,13086.60277469,137.03008193999995,53555.26644144 2023-05-11,15:55:06.000,131,11026926,13845,0,1683820505,13086.58256576,136.93139412000164,53555.26644144 2023-05-11,15:55:07.000,131,11026936,13805,0,1683820506,13086.5421479,136.82565717000398,53555.19657024 2023-05-11,15:55:08.000,131,11026938,13485,0,1683820507,13086.609510999995,136.71287108999968,53555.21054448 2023-05-11,15:55:09.000,131,11026985,13645,0,1683820508,13086.69708302999,136.61418327000138,53555.280415680005 2023-05-11,15:55:10.000,131,11026946,13645,0,1683820509,13086.73750088999,136.5436919700005,53555.25246720001 2023-05-11,15:55:11.000,131,11026918,13565,0,1683820510,13086.82507292,136.42385676000413,53555.32233840001 2023-05-11,15:55:12.000,131,11026912,13405,0,1683820511,13086.831809229996,136.3815619800007,53555.30836416 2023-05-11,15:55:13.000,131,11026950,13885,0,1683820512,13086.852018159996,136.3181198099992,53555.329325520004 2023-05-11,15:55:14.000,131,11026982,13805,0,1683820513,13086.953062809996,136.26172677000432,53555.37823536 2023-05-11,15:55:15.000,131,11026966,13805,0,1683820514,13087.006953290002,136.24057937999896,53555.40618384 2023-05-11,15:55:16.000,131,11026950,13685,0,1683820515,13087.054107459997,136.21238286000153,53555.399196720005 2023-05-11,15:55:17.000,131,11026962,13605,0,1683820516,13087.081052699992,136.20533373000217,53555.34329976001 2023-05-11,15:55:18.000,131,11026921,13565,0,1683820517,13087.168624730002,136.20533373000217,53555.357274 2023-05-11,15:55:19.000,131,11026951,13605,0,1683820518,13087.289878309988,136.17713721000473,53555.48304216 2023-05-11,15:55:20.000,131,11026932,13565,0,1683820519,13087.310087239988,136.1841863400041,53555.51099064001 2023-05-11,15:55:21.000,131,11026976,13845,0,1683820520,13087.323559859993,136.2335302499996,53555.46906792001 2023-05-11,15:55:22.000,131,11026943,13685,0,1683820521,13087.438077129998,136.19123547000345,53555.53893912001 2023-05-11,15:55:23.000,131,11026948,13565,0,1683820522,13087.451549749989,136.26877590000367,53555.53893912001 2023-05-11,15:55:24.000,131,11026911,13485,0,1683820523,13087.498703919999,136.31107067999983,53555.48304216 2023-05-11,15:55:25.000,131,11026927,13485,0,1683820524,13087.518912849999,136.3181198099992,53555.55291336 2023-05-11,15:55:26.000,131,11026896,13885,0,1683820525,13087.579539639999,136.30402155000047,53555.59483608 2023-05-11,15:55:27.000,131,11026950,13765,0,1683820526,13087.61322118999,136.3322180699979,53555.60881032001 2023-05-11,15:55:28.000,131,11027005,13685,0,1683820527,13087.67384797999,136.36746372000198,53555.69265576 2023-05-11,15:55:29.000,131,11026934,13645,0,1683820528,13087.65363904999,136.38861111000006,53555.72060424 2023-05-11,15:55:30.000,131,11026911,13565,0,1683820529,13087.646902739994,136.42385676000413,53555.80444968001 2023-05-11,15:55:31.000,131,11027012,13525,0,1683820530,13087.566067019994,136.43795502000285,53555.7415656 2023-05-11,15:55:32.000,131,11026957,13765,0,1683820531,13087.55259439999,136.3815619800007,53555.72759136001 2023-05-11,15:55:33.000,131,11026973,13565,0,1683820532,13087.559330709999,136.38861111000006,53555.80444968001 2023-05-11,15:55:34.000,131,11026913,13685,0,1683820533,13087.53238546999,136.3815619800007,53555.853359520006 2023-05-11,15:55:35.000,131,11026933,13805,0,1683820534,13087.458286059998,136.37451285000134,53555.832398160004 2023-05-11,15:55:36.000,131,11026961,13765,0,1683820535,13087.397659269998,136.35336546000326,53555.81842392 2023-05-11,15:55:37.000,131,11026946,13485,0,1683820536,13087.357241409998,136.36041459000262,53555.8114368 2023-05-11,15:55:38.000,131,11026940,13845,0,1683820537,13087.262933069993,136.3463163300039,53555.80444968001 2023-05-11,15:55:39.000,131,11026942,13685,0,1683820538,13087.175361039997,136.3463163300039,53555.76252696 2023-05-11,15:55:40.000,131,11026935,13525,0,1683820539,13087.081052699992,136.28992329000175,53555.80444968001 2023-05-11,15:55:41.000,131,11026938,13405,0,1683820540,13087.033898529997,136.32516893999855,53555.83938528 2023-05-11,15:55:42.000,131,11026921,13805,0,1683820541,13087.000216979992,136.37451285000134,53555.783488320005 2023-05-11,15:55:43.000,131,11026903,13725,0,1683820542,13086.946326500001,136.36746372000198,53555.75553984001 2023-05-11,15:55:44.000,131,11026966,13525,0,1683820543,13086.905908640001,136.41680763000477,53555.797462559996 2023-05-11,15:55:45.000,131,11026970,13805,0,1683820544,13086.892436019996,136.42385676000413,53555.77650120001 2023-05-11,15:55:46.000,131,11026903,13765,0,1683820545,13086.82507292,136.46615154000028,53555.69265576 2023-05-11,15:55:47.000,131,11026921,13565,0,1683820546,13086.78465506,136.52254458000243,53555.70663000001 2023-05-11,15:55:48.000,131,11026935,13805,0,1683820547,13086.777918749991,136.5436919700005,53555.7415656 2023-05-11,15:55:49.000,131,11026911,13645,0,1683820548,13086.777918749991,136.57893762000458,53555.71361712 2023-05-11,15:55:50.000,131,11026947,13645,0,1683820549,13086.73750088999,136.6423797899988,53555.72060424 2023-05-11,15:55:51.000,131,11026937,13525,0,1683820550,13086.76444613,136.71287108999968,53555.7415656 2023-05-11,15:55:52.000,131,11026910,13765,0,1683820551,13086.791391369996,136.74811674000375,53555.81842392 2023-05-11,15:55:53.000,131,11026907,13685,0,1683820552,13086.80486399,136.80450977999863,53555.79047544 2023-05-11,15:55:54.000,131,11026967,13405,0,1683820553,13086.75770981999,136.8750010799995,53555.76951408 2023-05-11,15:55:55.000,131,11026955,13765,0,1683820554,13086.75770981999,136.91024673000356,53555.83938528 2023-05-11,15:55:56.000,131,11026924,13725,0,1683820555,13086.730764579996,136.9877871600038,53555.70663000001 2023-05-11,15:55:57.000,131,11026940,13645,0,1683820556,13086.69708302999,137.0371310699993,53555.79047544 2023-05-11,15:55:58.000,131,11026962,13405,0,1683820557,13086.730764579996,137.07237672000338,53555.83938528 2023-05-11,15:55:59.000,131,11026930,13925,0,1683820558,13086.71729195999,137.05827846000466,53555.93021784 2023-05-11,15:56:00.000,131,11027015,13885,0,1683820559,13086.64319255,137.11467149999953,53555.87432088001 2023-05-11,15:56:01.000,131,11026935,13485,0,1683820560,13086.66340148,137.0864749800021,53555.86733376 2023-05-11,15:56:02.000,131,11026964,13885,0,1683820561,13086.55562051999,137.09352411000145,53555.77650120001 2023-05-11,15:56:03.000,131,11026937,13725,0,1683820562,13086.50173004,137.04418019999866,53555.783488320005 2023-05-11,15:56:04.000,131,11026934,13925,0,1683820563,13086.46131218,137.0371310699993,53555.82541104001 2023-05-11,15:56:05.000,131,11026955,13805,0,1683820564,13086.37374014999,137.00893455000187,53555.7415656 2023-05-11,15:56:06.000,131,11026950,13525,0,1683820565,13086.360267529999,136.8890993399982,53555.80444968001 2023-05-11,15:56:07.000,131,11026949,13845,0,1683820566,13086.37374014999,136.80450977999863,53555.82541104001 2023-05-11,15:56:08.000,131,11026939,13685,0,1683820567,13086.272695499989,136.7551658700031,53555.76951408 2023-05-11,15:56:09.000,131,11026896,13565,0,1683820568,13086.191859779989,136.66352718000417,53555.74855272 2023-05-11,15:56:10.000,131,11026913,13685,0,1683820569,13086.104287749993,136.53664284000115,53555.7415656 2023-05-11,15:56:11.000,131,11026918,13645,0,1683820570,13086.043660959993,136.41680763000477,53555.72759136001 2023-05-11,15:56:12.000,131,11026909,13565,0,1683820571,13085.956088929997,136.32516893999855,53555.75553984001 2023-05-11,15:56:13.000,131,11026957,13605,0,1683820572,13085.807890110002,136.22648112000024,53555.72060424 2023-05-11,15:56:14.000,131,11026936,13405,0,1683820573,13085.753999629997,136.12779330000194,53555.664707280004 2023-05-11,15:56:15.000,131,11026893,13645,0,1683820574,13085.753999629997,136.02205635000428,53555.74855272 2023-05-11,15:56:16.000,131,11026934,13765,0,1683820575,13085.713581769996,135.9515650500034,53555.783488320005 2023-05-11,15:56:17.000,131,11026910,13525,0,1683820576,13085.639482359991,135.89517201000126,53555.75553984001 2023-05-11,15:56:18.000,131,11026936,13605,0,1683820577,13085.572119259996,135.78238593000424,53555.65073304 2023-05-11,15:56:19.000,131,11026923,13565,0,1683820578,13085.4643383,135.73304202000145,53555.566887600005 2023-05-11,15:56:20.000,131,11026935,13685,0,1683820579,13085.410447819995,135.65550159000122,53555.54592624 2023-05-11,15:56:21.000,131,11026917,13645,0,1683820580,13085.37676626999,135.58501029000035,53555.52496488 2023-05-11,15:56:22.000,131,11026896,13765,0,1683820581,13085.32287579,135.5286172499982,53555.51099064001 2023-05-11,15:56:23.000,131,11026923,13445,0,1683820582,13085.38350258,135.45812595000461,53555.63675880001 2023-05-11,15:56:24.000,131,11026968,13485,0,1683820583,13085.34308472,135.3946837800031,53555.566887600005 2023-05-11,15:56:25.000,131,11026896,13565,0,1683820584,13085.27572161999,135.3664872599984,53555.448106560005 2023-05-11,15:56:26.000,131,11026939,13485,0,1683820585,13085.32287579,135.3312416100016,53555.52496488 2023-05-11,15:56:27.000,131,11026936,13325,0,1683820586,13085.23530375999,135.2818976999988,53555.46906792001 2023-05-11,15:56:28.000,131,11026938,13725,0,1683820587,13085.262249,135.25370118000137,53555.497016400004 2023-05-11,15:56:29.000,131,11026909,13685,0,1683820588,13085.31613947999,135.17616075000115,53555.43413232 2023-05-11,15:56:30.000,131,11026909,13565,0,1683820589,13085.25551268999,135.2325537900033,53555.41317096 2023-05-11,15:56:31.000,131,11026948,13525,0,1683820590,13085.22183114,135.20435726999858,53555.42015808001 2023-05-11,15:56:32.000,131,11026945,13605,0,1683820591,13085.29593054999,135.21140639999794,53555.46906792001 2023-05-11,15:56:33.000,131,11026913,13765,0,1683820592,13085.33634840999,135.26075031000073,53555.41317096 2023-05-11,15:56:34.000,131,11026971,13805,0,1683820593,13085.33634840999,135.33829074000096,53555.37124824001 2023-05-11,15:56:35.000,131,11026936,13645,0,1683820594,13085.29593054999,135.35943812999903,53555.36426112 2023-05-11,15:56:36.000,131,11026946,13605,0,1683820595,13085.370029959995,135.41583117000118,53555.30137704001 2023-05-11,15:56:37.000,131,11026918,13645,0,1683820596,13085.43739305999,135.4933716000014,53555.399196720005 2023-05-11,15:56:38.000,131,11026922,13725,0,1683820597,13085.49801984999,135.53566638000484,53555.350286880006 2023-05-11,15:56:39.000,131,11026956,13765,0,1683820598,13085.51822877999,135.62730507000379,53555.40618384 2023-05-11,15:56:40.000,131,11026935,13565,0,1683820599,13085.619273429991,135.69779637000465,53555.41317096 2023-05-11,15:56:41.000,131,11026927,13605,0,1683820600,13085.673163909996,135.77533680000488,53555.43413232 2023-05-11,15:56:42.000,131,11026913,13605,0,1683820601,13085.747263320001,135.8246807100004,53555.43413232 2023-05-11,15:56:43.000,131,11026936,13685,0,1683820602,13085.794417489997,135.90927026999998,53555.38522248 2023-05-11,15:56:44.000,131,11026969,13645,0,1683820603,13085.861780589992,135.95861418000277,53555.41317096 2023-05-11,15:56:45.000,131,11026972,13845,0,1683820604,13085.868516900002,136.036154610003,53555.399196720005 2023-05-11,15:56:46.000,131,11026907,13445,0,1683820605,13086.023452029993,136.0854985199985,53555.43413232 2023-05-11,15:56:47.000,131,11026906,13605,0,1683820606,13086.090815129988,136.1348424300013,53555.46906792001 2023-05-11,15:56:48.000,131,11026942,13925,0,1683820607,13086.097551439998,136.1348424300013,53555.4271452 2023-05-11,15:56:49.000,131,11026934,13885,0,1683820608,13086.191859779989,136.17713721000473,53555.48304216 2023-05-11,15:56:50.000,131,11026958,13485,0,1683820609,13086.205332399993,136.14189156000066,53555.45509368 2023-05-11,15:56:51.000,131,11026929,13765,0,1683820610,13086.272695499989,136.0995967800045,53555.462080799996 2023-05-11,15:56:52.000,131,11026906,13765,0,1683820611,13086.245750259994,136.10664591000386,53555.46906792001 2023-05-11,15:56:53.000,131,11026921,13565,0,1683820612,13086.225541329994,136.09254764999787,53555.43413232 2023-05-11,15:56:54.000,131,11026932,13605,0,1683820613,13086.272695499989,136.05730200000107,53555.43413232 2023-05-11,15:56:55.000,131,11026924,13485,0,1683820614,13086.232277639989,136.05730200000107,53555.43413232 2023-05-11,15:56:56.000,131,11026957,13765,0,1683820615,13086.252486569989,136.01500721999764,53555.49002928001 2023-05-11,15:56:57.000,131,11026927,13565,0,1683820616,13086.33332228999,136.00795808999828,53555.53893912001 2023-05-11,15:56:58.000,131,11026872,13525,0,1683820617,13086.319849669999,135.97976157000085,53555.51099064001 2023-05-11,15:56:59.000,131,11026912,13725,0,1683820618,13086.306377049994,135.99385982999956,53555.50400352 2023-05-11,15:57:00.000,131,11026950,13685,0,1683820619,13086.326585979994,136.00090895999892,53555.47605504 2023-05-11,15:57:01.000,131,11026920,13765,0,1683820620,13086.407421699994,136.00795808999828,53555.50400352 2023-05-11,15:57:02.000,131,11026907,13765,0,1683820621,13086.42089432,136.02910548000364,53555.57387472 2023-05-11,15:57:03.000,131,11026940,13605,0,1683820622,13086.44110325,136.0502528700017,53555.47605504 2023-05-11,15:57:04.000,131,11026926,13525,0,1683820623,13086.58256576,136.0714002599998,53555.566887600005 2023-05-11,15:57:05.000,131,11026884,13845,0,1683820624,13086.63645623999,136.0714002599998,53555.52496488 2023-05-11,15:57:06.000,131,11026902,13885,0,1683820625,13086.670137789995,136.12074417000258,53555.52496488 2023-05-11,15:57:07.000,131,11026937,13565,0,1683820626,13086.78465506,136.0854985199985,53555.60881032001 2023-05-11,15:57:08.000,131,11026950,13765,0,1683820627,13086.750973509996,136.12074417000258,53555.49002928001 2023-05-11,15:57:09.000,131,11026874,13605,0,1683820628,13086.892436019996,136.0714002599998,53555.58784896001 2023-05-11,15:57:10.000,131,11026958,13605,0,1683820629,13086.878963399991,136.06435113000043,53555.6018232 2023-05-11,15:57:11.000,131,11026946,13645,0,1683820630,13087.033898529997,136.01500721999764,53555.70663000001 2023-05-11,15:57:12.000,131,11026911,13765,0,1683820631,13087.067580080002,135.96566331000213,53555.65772016001 2023-05-11,15:57:13.000,131,11026922,13645,0,1683820632,13087.188833660002,135.9233685299987,53555.72060424 2023-05-11,15:57:14.000,131,11026889,13605,0,1683820633,13087.242724139993,135.85992636000447,53555.685668640006 2023-05-11,15:57:15.000,131,11026900,13525,0,1683820634,13087.256196759998,135.76828766999824,53555.77650120001 2023-05-11,15:57:16.000,131,11026970,13565,0,1683820635,13087.303350929993,135.76123853999889,53555.80444968001 2023-05-11,15:57:17.000,131,11026951,13565,0,1683820636,13087.337032479998,135.66959984999994,53555.82541104001 2023-05-11,15:57:18.000,131,11026939,13925,0,1683820637,13087.343768789993,135.69074723999802,53555.76252696 2023-05-11,15:57:19.000,131,11026886,13685,0,1683820638,13087.485231299994,135.59910854999907,53555.853359520006 2023-05-11,15:57:20.000,131,11026954,13485,0,1683820639,13087.498703919999,135.59910854999907,53555.80444968001 2023-05-11,15:57:21.000,131,11026887,13765,0,1683820640,13087.599748569999,135.58501029000035,53555.881308 2023-05-11,15:57:22.000,131,11026905,13845,0,1683820641,13087.6199575,135.58501029000035,53555.86034664 2023-05-11,15:57:23.000,131,11026895,13605,0,1683820642,13087.64016643,135.58501029000035,53555.83938528 2023-05-11,15:57:24.000,131,11026935,13805,0,1683820643,13087.707529529995,135.59910854999907,53555.86034664 2023-05-11,15:57:25.000,131,11026966,13725,0,1683820644,13087.75468369999,135.60615767999843,53555.86034664 2023-05-11,15:57:26.000,131,11026913,13565,0,1683820645,13087.85572834999,135.68369810999866,53555.902269360005 2023-05-11,15:57:27.000,131,11026941,13765,0,1683820646,13087.997190859991,135.6414033300025,53556.01406328001 2023-05-11,15:57:28.000,131,11026900,13565,0,1683820647,13088.064553960001,135.71894376000273,53556.04201176001 2023-05-11,15:57:29.000,131,11026946,13645,0,1683820648,13088.125180750001,135.75418940999953,53556.04899888 2023-05-11,15:57:30.000,131,11026884,13685,0,1683820649,13088.152125989996,135.80353332000232,53556.02803752 2023-05-11,15:57:31.000,131,11026897,13605,0,1683820650,13088.212752779997,135.8246807100004,53556.08393448 2023-05-11,15:57:32.000,131,11026913,13645,0,1683820651,13088.246434330002,135.85287722999783,53556.1258572 2023-05-11,15:57:33.000,131,11026927,13605,0,1683820652,13088.286852190002,135.84582809999847,53556.10489584 2023-05-11,15:57:34.000,131,11026904,13565,0,1683820653,13088.360951599992,135.87402462000318,53556.22367688 2023-05-11,15:57:35.000,131,11026909,13645,0,1683820654,13088.381160529992,135.87402462000318,53556.27957384001 2023-05-11,15:57:36.000,131,11026933,13605,0,1683820655,13088.347478980002,135.87402462000318,53556.22367688 2023-05-11,15:57:37.000,131,11026929,13405,0,1683820656,13088.307061120002,135.87402462000318,53556.31450944 2023-05-11,15:57:38.000,131,11026901,13605,0,1683820657,13088.286852190002,135.85287722999783,53556.237651120005 2023-05-11,15:57:39.000,131,11026914,13685,0,1683820658,13088.206016470001,135.83172983999975,53556.24463824 2023-05-11,15:57:40.000,131,11026919,13485,0,1683820659,13088.152125989996,135.7894350600036,53556.22367688 2023-05-11,15:57:41.000,131,11026921,13645,0,1683820660,13088.051081339996,135.7894350600036,53556.216689760004 2023-05-11,15:57:42.000,131,11026889,13645,0,1683820661,13088.084762890001,135.7894350600036,53556.29354808 2023-05-11,15:57:43.000,131,11026907,13565,0,1683820662,13087.98371824,135.81763158000103,53556.25162536 2023-05-11,15:57:44.000,131,11026859,13925,0,1683820663,13087.95677299999,135.79648419000296,53556.286560960005 2023-05-11,15:57:45.000,131,11026897,13565,0,1683820664,13087.89614620999,135.78238593000424,53556.30752232001 2023-05-11,15:57:46.000,131,11026913,13445,0,1683820665,13087.78162894,135.81763158000103,53556.23066400001 2023-05-11,15:57:47.000,131,11026921,13445,0,1683820666,13087.72100215,135.83172983999975,53556.24463824 2023-05-11,15:57:48.000,131,11026933,13765,0,1683820667,13087.687320599995,135.8881228800019,53556.24463824 2023-05-11,15:57:49.000,131,11026909,13685,0,1683820668,13087.57280332999,135.87402462000318,53556.24463824 2023-05-11,15:57:50.000,131,11026925,13605,0,1683820669,13087.525649159994,135.9515650500034,53556.25861248001 2023-05-11,15:57:51.000,131,11026969,13605,0,1683820670,13087.545858089994,135.9233685299987,53556.32848368001 2023-05-11,15:57:52.000,131,11026936,13645,0,1683820671,13087.444813439994,135.99385982999956,53556.3005352 2023-05-11,15:57:53.000,131,11026954,13445,0,1683820672,13087.397659269998,136.00795808999828,53556.25162536 2023-05-11,15:57:54.000,131,11026933,13565,0,1683820673,13087.363977719993,136.0854985199985,53556.27957384001 2023-05-11,15:57:55.000,131,11026942,13885,0,1683820674,13087.310087239988,136.10664591000386,53556.25861248001 2023-05-11,15:57:56.000,131,11026904,13685,0,1683820675,13087.235987829998,136.1841863400041,53556.20271552 2023-05-11,15:57:57.000,131,11026943,13565,0,1683820676,13087.202306279993,136.21943199000088,53556.1258572 2023-05-11,15:57:58.000,131,11026947,13685,0,1683820677,13087.235987829998,136.2828741600024,53556.23066400001 2023-05-11,15:57:59.000,131,11026985,13605,0,1683820678,13087.168624730002,136.3181198099992,53556.216689760004 2023-05-11,15:58:00.000,131,11026950,13645,0,1683820679,13087.195569969997,136.3322180699979,53556.24463824 2023-05-11,15:58:01.000,131,11026917,14085,0,1683820680,13087.195569969997,136.36746372000198,53556.20271552 2023-05-11,15:58:02.000,131,11026958,13685,0,1683820681,13087.114734249997,136.3815619800007,53556.16079280001 2023-05-11,15:58:03.000,131,11026898,13485,0,1683820682,13087.114734249997,136.42385676000413,53556.118870080005 2023-05-11,15:58:04.000,131,11026862,13605,0,1683820683,13087.101261629992,136.4450041500022,53556.09092160001 2023-05-11,15:58:05.000,131,11026921,13645,0,1683820684,13087.128206870002,136.480249799999,53556.1957284 2023-05-11,15:58:06.000,131,11026904,13445,0,1683820685,13087.121470559992,136.51549545000307,53556.16079280001 2023-05-11,15:58:07.000,131,11026954,13605,0,1683820686,13087.128206870002,136.53664284000115,53556.216689760004 2023-05-11,15:58:08.000,131,11026942,13565,0,1683820687,13087.114734249997,136.57893762000458,53556.13983144001 2023-05-11,15:58:09.000,131,11026907,13645,0,1683820688,13087.101261629992,136.57893762000458,53556.18175416001 2023-05-11,15:58:10.000,131,11026897,13685,0,1683820689,13087.148415800002,136.6423797899988,53556.22367688 2023-05-11,15:58:11.000,131,11026934,13725,0,1683820690,13087.175361039997,136.63533065999945,53556.22367688 2023-05-11,15:58:12.000,131,11026905,13445,0,1683820691,13087.161888419992,136.6564780500048,53556.24463824 2023-05-11,15:58:13.000,131,11026931,13805,0,1683820692,13087.155152109997,136.66352718000417,53556.13983144001 2023-05-11,15:58:14.000,131,11026897,13845,0,1683820693,13087.222515209993,136.68467457000224,53556.20970264001 2023-05-11,15:58:15.000,131,11026920,13725,0,1683820694,13087.242724139993,136.6423797899988,53556.216689760004 2023-05-11,15:58:16.000,131,11026902,14005,0,1683820695,13087.209042590002,136.6564780500048,53556.1957284 2023-05-11,15:58:17.000,131,11026925,13805,0,1683820696,13087.235987829998,136.61418327000138,53556.188741280006 2023-05-11,15:58:18.000,131,11026940,13805,0,1683820697,13087.256196759998,136.62123240000074,53556.18175416001 2023-05-11,15:58:19.000,131,11026896,13565,0,1683820698,13087.249460450003,136.57893762000458,53556.15380568 2023-05-11,15:58:20.000,131,11026891,13725,0,1683820699,13087.215778899998,136.57188848999795,53556.14681856 2023-05-11,15:58:21.000,131,11026933,13805,0,1683820700,13087.242724139993,136.5295937100018,53556.14681856 2023-05-11,15:58:22.000,131,11026941,13925,0,1683820701,13087.229251520002,136.49434805999772,53556.118870080005 2023-05-11,15:58:23.000,131,11026889,13765,0,1683820702,13087.209042590002,136.47320066999964,53556.09790872 2023-05-11,15:58:24.000,131,11026896,13565,0,1683820703,13087.202306279993,136.36041459000262,53556.16079280001 2023-05-11,15:58:25.000,131,11026909,13925,0,1683820704,13087.242724139993,136.32516893999855,53556.17476704 2023-05-11,15:58:26.000,131,11026903,13565,0,1683820705,13087.081052699992,136.26877590000367,53556.055986 2023-05-11,15:58:27.000,131,11026942,13565,0,1683820706,13087.033898529997,136.14894069000002,53556.13284432 2023-05-11,15:58:28.000,131,11026935,13525,0,1683820707,13086.953062809996,136.0714002599998,53556.118870080005 2023-05-11,15:58:29.000,131,11026929,13605,0,1683820708,13086.899172329991,135.95861418000277,53556.03502464 2023-05-11,15:58:30.000,131,11026929,13645,0,1683820709,13086.858754469991,135.85992636000447,53556.021050400006 2023-05-11,15:58:31.000,131,11026932,13645,0,1683820710,13086.76444613,135.77533680000488,53556.07694736 2023-05-11,15:58:32.000,131,11026945,13605,0,1683820711,13086.670137789995,135.69074723999802,53556.03502464 2023-05-11,15:58:33.000,131,11026883,13525,0,1683820712,13086.629719929995,135.6132068099978,53556.000089040004 2023-05-11,15:58:34.000,131,11026937,13525,0,1683820713,13086.50173004,135.50746986000013,53555.94419208001 2023-05-11,15:58:35.000,131,11026901,13805,0,1683820714,13086.427630629994,135.43697855999926,53555.965153439996 2023-05-11,15:58:36.000,131,11026935,13765,0,1683820715,13086.33332228999,135.40878204000182,53555.853359520006 2023-05-11,15:58:37.000,131,11026888,13685,0,1683820716,13086.218805019998,135.40173291000247,53555.7415656 2023-05-11,15:58:38.000,131,11026934,13565,0,1683820717,13086.205332399993,135.40878204000182,53555.797462559996 2023-05-11,15:58:39.000,131,11026922,13765,0,1683820718,13086.245750259994,135.38763465000375,53555.83938528 2023-05-11,15:58:40.000,131,11026946,13885,0,1683820719,13086.185123469993,135.40878204000182,53555.84637240001 2023-05-11,15:58:41.000,131,11026907,13925,0,1683820720,13086.131232989988,135.45107681999798,53555.82541104001 2023-05-11,15:58:42.000,131,11026933,13645,0,1683820721,13086.097551439998,135.47222421000333,53555.88829512 2023-05-11,15:58:43.000,131,11026924,13645,0,1683820722,13086.124496679993,135.5145189899995,53555.84637240001 2023-05-11,15:58:44.000,131,11026935,13445,0,1683820723,13086.131232989988,135.59910854999907,53555.76951408 2023-05-11,15:58:45.000,131,11026971,13685,0,1683820724,13086.131232989988,135.63435420000314,53555.76951408 2023-05-11,15:58:46.000,131,11026917,13485,0,1683820725,13086.239013949998,135.704845500004,53555.87432088001 2023-05-11,15:58:47.000,131,11026930,13725,0,1683820726,13086.299640739999,135.76828766999824,53555.8114368 2023-05-11,15:58:48.000,131,11026915,13605,0,1683820727,13086.39394907999,135.8387789699991,53555.86034664 2023-05-11,15:58:49.000,131,11026876,13565,0,1683820728,13086.5421479,135.88107375000254,53555.881308 2023-05-11,15:58:50.000,131,11026874,13645,0,1683820729,13086.56235683,135.94451592000405,53555.82541104001 2023-05-11,15:58:51.000,131,11026928,13565,0,1683820730,13086.649928859995,136.00795808999828,53555.902269360005 2023-05-11,15:58:52.000,131,11026888,14085,0,1683820731,13086.670137789995,136.0714002599998,53555.8114368 2023-05-11,15:58:53.000,131,11026924,13605,0,1683820732,13086.838545539991,136.10664591000386,53555.84637240001 2023-05-11,15:58:54.000,131,11026934,13565,0,1683820733,13086.858754469991,136.15598981999938,53555.86733376 2023-05-11,15:58:55.000,131,11026919,13725,0,1683820734,13086.872227089996,136.22648112000024,53555.881308 2023-05-11,15:58:56.000,131,11026933,13685,0,1683820735,13086.932853879996,136.25467763999768,53555.93720496 2023-05-11,15:58:57.000,131,11026915,13725,0,1683820736,13086.953062809996,136.25467763999768,53555.93720496 2023-05-11,15:58:58.000,131,11026913,13925,0,1683820737,13086.872227089996,136.30402155000047,53555.84637240001 2023-05-11,15:58:59.000,131,11026934,13605,0,1683820738,13086.946326500001,136.30402155000047,53555.881308 2023-05-11,15:59:00.000,131,11026958,13725,0,1683820739,13086.926117570001,136.33926720000454,53555.89528224001 2023-05-11,15:59:01.000,131,11026917,13485,0,1683820740,13086.865490780001,136.31107067999983,53555.8114368 2023-05-11,15:59:02.000,131,11026897,13725,0,1683820741,13086.878963399991,136.3181198099992,53555.86034664 2023-05-11,15:59:03.000,131,11026891,13765,0,1683820742,13086.878963399991,136.25467763999768,53555.88829512 2023-05-11,15:59:04.000,131,11026970,14005,0,1683820743,13086.82507292,136.24762850999832,53555.80444968001 2023-05-11,15:59:05.000,131,11026918,13565,0,1683820744,13086.798127679991,136.25467763999768,53555.7415656 2023-05-11,15:59:06.000,131,11026912,13605,0,1683820745,13086.78465506,136.22648112000024,53555.76951408 2023-05-11,15:59:07.000,131,11026909,13325,0,1683820746,13086.7442372,136.24057937999896,53555.7415656 2023-05-11,15:59:08.000,131,11026908,13525,0,1683820747,13086.798127679991,136.2335302499996,53555.797462559996 2023-05-11,15:59:09.000,131,11026909,13805,0,1683820748,13086.798127679991,136.2335302499996,53555.74855272 2023-05-11,15:59:10.000,131,11026899,13325,0,1683820749,13086.75770981999,136.22648112000024,53555.6716944 2023-05-11,15:59:11.000,131,11026897,13485,0,1683820750,13086.818336609991,136.19123547000345,53555.64374592 2023-05-11,15:59:12.000,131,11026913,13685,0,1683820751,13086.872227089996,136.19123547000345,53555.71361712 2023-05-11,15:59:13.000,131,11026962,13845,0,1683820752,13086.946326500001,136.1982846000028,53555.6716944 2023-05-11,15:59:14.000,131,11026917,13445,0,1683820753,13086.959799119992,136.24057937999896,53555.6716944 2023-05-11,15:59:15.000,131,11026899,13445,0,1683820754,13086.980008049992,136.24057937999896,53555.67868152001 2023-05-11,15:59:16.000,131,11026844,13565,0,1683820755,13087.121470559992,136.2969724200011,53555.71361712 2023-05-11,15:59:17.000,131,11026892,13765,0,1683820756,13087.202306279993,136.36041459000262,53555.67868152001 2023-05-11,15:59:18.000,131,11026855,13685,0,1683820757,13087.296614619998,136.40975849999813,53555.685668640006 2023-05-11,15:59:19.000,131,11026904,13685,0,1683820758,13087.444813439994,136.45205328000156,53555.6716944 2023-05-11,15:59:20.000,131,11026915,13525,0,1683820759,13087.646902739994,136.46615154000028,53555.76951408 2023-05-11,15:59:21.000,131,11026898,13645,0,1683820760,13087.768156319995,136.52254458000243,53555.72060424 2023-05-11,15:59:22.000,131,11026914,13525,0,1683820761,13088.010663479996,136.5436919700005,53555.797462559996 2023-05-11,15:59:23.000,131,11026899,13645,0,1683820762,13088.185807540001,136.55074109999987,53555.734578480005 2023-05-11,15:59:24.000,131,11026910,13525,0,1683820763,13088.360951599992,136.62123240000074,53555.83938528 2023-05-11,15:59:25.000,131,11026927,13685,0,1683820764,13088.563040899993,136.60713414000202,53555.832398160004 2023-05-11,15:59:26.000,131,11026940,13925,0,1683820765,13088.798811749999,136.57188848999795,53555.881308 2023-05-11,15:59:27.000,131,11026923,13645,0,1683820766,13088.95374687999,136.5436919700005,53555.84637240001 2023-05-11,15:59:28.000,131,11026912,13725,0,1683820767,13089.16257249,136.480249799999,53555.97912768 2023-05-11,15:59:29.000,131,11026932,13805,0,1683820768,13089.270353449996,136.41680763000477,53555.93720496 2023-05-11,15:59:30.000,131,11026946,13565,0,1683820769,13089.465706440002,136.3463163300039,53555.99310192001 2023-05-11,15:59:31.000,131,11026930,13605,0,1683820770,13089.607168950002,136.24762850999832,53556.03502464 2023-05-11,15:59:32.000,131,11026891,13885,0,1683820771,13089.667795740002,136.14189156000066,53556.06297312001 2023-05-11,15:59:33.000,131,11026891,13925,0,1683820772,13089.768840389988,136.02910548000364,53556.01406328001 2023-05-11,15:59:34.000,131,11026916,13885,0,1683820773,13089.856412419998,135.86697549000382,53556.1258572 2023-05-11,15:59:35.000,131,11026929,13845,0,1683820774,13089.937248139999,135.71894376000273,53556.23066400001 2023-05-11,15:59:36.000,131,11026930,13725,0,1683820775,13089.863148729994,135.56386290000228,53556.1957284 2023-05-11,15:59:37.000,131,11026961,13605,0,1683820776,13089.930511829989,135.4299294299999,53556.32848368001 2023-05-11,15:59:38.000,131,11026932,13765,0,1683820777,13089.876621349998,135.28894682999817,53556.286560960005 2023-05-11,15:59:39.000,131,11026885,13605,0,1683820778,13089.829467179989,135.11271857999964,53556.27258672 2023-05-11,15:59:40.000,131,11026932,13565,0,1683820779,13089.755367769998,134.9858342400039,53556.22367688 2023-05-11,15:59:41.000,131,11026896,13765,0,1683820780,13089.640850499993,134.78140947000065,53556.27258672 2023-05-11,15:59:42.000,131,11026914,13925,0,1683820781,13089.519596919992,134.61223035000148,53556.2655996 2023-05-11,15:59:43.000,131,11026908,13685,0,1683820782,13089.533069539997,134.45010036000167,53556.31450944 2023-05-11,15:59:44.000,131,11026929,13845,0,1683820783,13089.425288580002,134.35846167000273,53556.36341928 2023-05-11,15:59:45.000,131,11026912,13845,0,1683820784,13089.351189169996,134.22452820000035,53556.36341928 2023-05-11,15:59:46.000,131,11026914,13765,0,1683820785,13089.20299035,134.07649646999926,53556.36341928 2023-05-11,15:59:47.000,131,11026918,13685,0,1683820786,13089.088473079995,134.02010343000438,53556.32149656 2023-05-11,15:59:48.000,131,11026933,13565,0,1683820787,13088.97395580999,133.9214156099988,53556.3005352 2023-05-11,15:59:49.000,131,11026894,14005,0,1683820788,13088.85270222999,133.85797344000457,53556.30752232001 2023-05-11,15:59:50.000,131,11026920,13565,0,1683820789,13088.697767099999,133.78043301000434,53556.25162536 2023-05-11,15:59:51.000,131,11026889,13925,0,1683820790,13088.610195069989,133.70289258000412,53556.216689760004 2023-05-11,15:59:52.000,131,11026899,13605,0,1683820791,13088.569777209988,133.68174518999876,53556.3005352 2023-05-11,15:59:53.000,131,11026928,13845,0,1683820792,13088.495677799998,133.6112538899979,53556.27957384001 2023-05-11,15:59:54.000,131,11026925,13525,0,1683820793,13088.354215289997,133.61830302000453,53556.25162536 2023-05-11,15:59:55.000,131,11026914,13805,0,1683820794,13088.286852190002,133.61830302000453,53556.14681856 2023-05-11,15:59:56.000,131,11026920,13685,0,1683820795,13088.199280159992,133.6394504100026,53556.11188296001 2023-05-11,15:59:57.000,131,11026893,13645,0,1683820796,13088.118444439991,133.59010649999982,53556.08393448 2023-05-11,15:59:58.000,131,11026882,13845,0,1683820797,13088.138653369992,133.63240128000325,53556.17476704 2023-05-11,15:59:59.000,131,11026922,13645,0,1683820798,13088.165598610001,133.6394504100026,53556.18175416001 2023-05-11,16:00:00.000,131,11026874,13445,0,1683820799,13088.057817649991,133.68879431999812,53556.11188296001 2023-05-11,16:00:01.000,131,11026888,13765,0,1683820800,13088.098235509991,133.74518736000027,53556.216689760004 2023-05-11,16:00:02.000,131,11026907,13525,0,1683820801,13088.0241361,133.7874821400037,53556.17476704 2023-05-11,16:00:03.000,131,11026902,13725,0,1683820802,13087.98371824,133.83682604999922,53556.13284432 2023-05-11,16:00:04.000,131,11026866,13605,0,1683820803,13088.051081339996,133.90731735000008,53556.20271552 2023-05-11,16:00:05.000,131,11026947,13685,0,1683820804,13088.064553960001,133.99895603999903,53556.1957284 2023-05-11,16:00:06.000,131,11026945,13645,0,1683820805,13088.017399789991,134.12584038000205,53556.14681856 2023-05-11,16:00:07.000,131,11026911,13405,0,1683820806,13088.125180750001,134.15403689999948,53556.20271552 2023-05-11,16:00:08.000,131,11026908,13645,0,1683820807,13088.111708129996,134.23862645999907,53556.25162536 2023-05-11,16:00:09.000,131,11026881,13445,0,1683820808,13088.104971820001,134.37255993000144,53556.20970264001 2023-05-11,16:00:10.000,131,11026892,13565,0,1683820809,13088.131917059996,134.43600210000295,53556.18175416001 2023-05-11,16:00:11.000,131,11026905,13925,0,1683820810,13088.145389680001,134.54173905000061,53556.27258672 2023-05-11,16:00:12.000,131,11026883,13845,0,1683820811,13088.158862299992,134.58403383000405,53556.22367688 2023-05-11,16:00:13.000,131,11026927,13525,0,1683820812,13088.158862299992,134.66862339000363,53556.2655996 2023-05-11,16:00:14.000,131,11026908,13925,0,1683820813,13088.206016470001,134.7250164299985,53556.3005352 2023-05-11,16:00:15.000,131,11026849,13605,0,1683820814,13088.246434330002,134.79550772999937,53556.25162536 2023-05-11,16:00:16.000,131,11026900,13565,0,1683820815,13088.206016470001,134.8378025100028,53556.25861248001 2023-05-11,16:00:17.000,131,11026903,13765,0,1683820816,13088.253170639997,134.85190077000152,53556.2655996 2023-05-11,16:00:18.000,131,11026917,13565,0,1683820817,13088.246434330002,134.9223920700024,53556.30752232001 2023-05-11,16:00:19.000,131,11026882,13685,0,1683820818,13088.185807540001,134.95058858999982,53556.29354808 2023-05-11,16:00:20.000,131,11026858,13605,0,1683820819,13088.131917059996,134.9717359799979,53556.20970264001 2023-05-11,16:00:21.000,131,11026870,13805,0,1683820820,13088.172334919997,134.99288337000326,53556.3005352 2023-05-11,16:00:22.000,131,11026921,13765,0,1683820821,13088.199280159992,135.04222727999877,53556.286560960005 2023-05-11,16:00:23.000,131,11026926,13845,0,1683820822,13088.192543849997,135.01403076000133,53556.27258672 2023-05-11,16:00:24.000,131,11026877,13685,0,1683820823,13088.138653369992,135.00698163000197,53556.29354808 2023-05-11,16:00:25.000,131,11026956,13525,0,1683820824,13088.172334919997,134.96468684999854,53556.335470800004 2023-05-11,16:00:26.000,131,11026926,13445,0,1683820825,13088.125180750001,134.9364903300011,53556.29354808 2023-05-11,16:00:27.000,131,11026829,13645,0,1683820826,13088.057817649991,134.95763771999918,53556.3005352 2023-05-11,16:00:28.000,131,11026887,13565,0,1683820827,13088.010663479996,134.9223920700024,53556.32149656 2023-05-11,16:00:29.000,131,11026915,13645,0,1683820828,13087.93656406999,134.8378025100028,53556.32848368001 2023-05-11,16:00:30.000,131,11026941,13765,0,1683820829,13087.8220468,134.8096059899981,53556.25162536 2023-05-11,16:00:31.000,131,11026940,13565,0,1683820830,13087.76142001,134.71796729999915,53556.27957384001 2023-05-11,16:00:32.000,131,11026896,13725,0,1683820831,13087.65363904999,134.66862339000363,53556.2655996 2023-05-11,16:00:33.000,131,11026891,13765,0,1683820832,13087.539121779999,134.61927948000084,53556.216689760004 2023-05-11,16:00:34.000,131,11026927,13645,0,1683820833,13087.478494989999,134.54173905000061,53556.24463824 2023-05-11,16:00:35.000,131,11026912,13565,0,1683820834,13087.363977719993,134.4641986200004,53556.18175416001 2023-05-11,16:00:36.000,131,11026887,13765,0,1683820835,13087.222515209993,134.40075644999888,53556.08393448 2023-05-11,16:00:37.000,131,11026892,13725,0,1683820836,13087.047371150002,134.36551080000208,53556.055986 2023-05-11,16:00:38.000,131,11026864,14005,0,1683820837,13086.912644949996,134.24567558999843,53555.9861148 2023-05-11,16:00:39.000,131,11026867,13605,0,1683820838,13086.84528185,134.217479070001,53556.06297312001 2023-05-11,16:00:40.000,131,11026902,13805,0,1683820839,13086.7442372,134.13993864000076,53556.01406328001 2023-05-11,16:00:41.000,131,11026926,13925,0,1683820840,13086.69708302999,134.13993864000076,53556.069960240005 2023-05-11,16:00:42.000,131,11026935,13685,0,1683820841,13086.629719929995,134.0976438600046,53556.03502464 2023-05-11,16:00:43.000,131,11026875,13805,0,1683820842,13086.49499372999,134.0976438600046,53555.965153439996 2023-05-11,16:00:44.000,131,11026935,13645,0,1683820843,13086.427630629994,134.0694473399999,53555.965153439996 2023-05-11,16:00:45.000,131,11026888,13605,0,1683820844,13086.43436693999,134.11174212000333,53555.97912768 2023-05-11,16:00:46.000,131,11026860,13525,0,1683820845,13086.427630629994,134.1681351599982,53556.00707616 2023-05-11,16:00:47.000,131,11026906,13565,0,1683820846,13086.387212769994,134.2527247199978,53555.95816632 2023-05-11,16:00:48.000,131,11026898,13685,0,1683820847,13086.407421699994,134.29501950000122,53555.94419208001 2023-05-11,16:00:49.000,131,11026871,13645,0,1683820848,13086.488257419995,134.38665819000016,53555.99310192001 2023-05-11,16:00:50.000,131,11026872,13805,0,1683820849,13086.45457586999,134.52059166000254,53555.93021784 2023-05-11,16:00:51.000,131,11026927,13525,0,1683820850,13086.468048489995,134.61223035000148,53555.87432088001 2023-05-11,16:00:52.000,131,11026917,13805,0,1683820851,13086.508466349995,134.76731121000194,53555.9162436 2023-05-11,16:00:53.000,131,11026912,13765,0,1683820852,13086.649928859995,134.85894990000088,53555.965153439996 2023-05-11,16:00:54.000,131,11026939,13525,0,1683820853,13086.730764579996,134.96468684999854,53555.94419208001 2023-05-11,16:00:55.000,131,11026893,13765,0,1683820854,13086.76444613,135.12681683999836,53555.97214056001 2023-05-11,16:00:56.000,131,11026963,13485,0,1683820855,13086.852018159996,135.23960292000265,53556.021050400006 2023-05-11,16:00:57.000,131,11026930,13725,0,1683820856,13086.966535430001,135.31009422000352,53556.06297312001 2023-05-11,16:00:58.000,131,11026904,13645,0,1683820857,13086.966535430001,135.4299294299999,53556.01406328001 2023-05-11,16:00:59.000,131,11026882,13765,0,1683820858,13086.986744360001,135.5427155100042,53556.021050400006 2023-05-11,16:01:00.000,131,11026871,13925,0,1683820859,13086.973271739997,135.65550159000122,53555.965153439996 2023-05-11,16:01:01.000,131,11026871,13405,0,1683820860,13086.986744360001,135.74714028000017,53555.99310192001 2023-05-11,16:01:02.000,131,11026934,13965,0,1683820861,13087.027162220002,135.79648419000296,53556.04201176001 2023-05-11,16:01:03.000,131,11026958,13605,0,1683820862,13087.067580080002,135.8387789699991,53556.069960240005 2023-05-11,16:01:04.000,131,11026933,13645,0,1683820863,13087.047371150002,135.86697549000382,53556.06297312001 2023-05-11,16:01:05.000,131,11026900,13765,0,1683820864,13086.966535430001,135.89517201000126,53556.01406328001 2023-05-11,16:01:06.000,131,11026934,13645,0,1683820865,13086.932853879996,135.90927026999998,53556.01406328001 2023-05-11,16:01:07.000,131,11026930,13605,0,1683820866,13086.798127679991,135.90927026999998,53555.9861148 2023-05-11,16:01:08.000,131,11026906,13725,0,1683820867,13086.750973509996,135.9233685299987,53555.965153439996 2023-05-11,16:01:09.000,131,11026870,13565,0,1683820868,13086.710555649996,135.8881228800019,53556.021050400006 2023-05-11,16:01:10.000,131,11026912,13605,0,1683820869,13086.589302069995,135.86697549000382,53555.951179200005 2023-05-11,16:01:11.000,131,11026883,13605,0,1683820870,13086.57582944999,135.87402462000318,53556.04899888 2023-05-11,16:01:12.000,131,11026890,13645,0,1683820871,13086.49499372999,135.85287722999783,53555.97214056001 2023-05-11,16:01:13.000,131,11026871,13765,0,1683820872,13086.44110325,135.84582809999847,53555.92323072001 2023-05-11,16:01:14.000,131,11026914,13725,0,1683820873,13086.35353121999,135.83172983999975,53555.93021784 2023-05-11,16:01:15.000,131,11026912,13685,0,1683820874,13086.292904429989,135.84582809999847,53555.86733376 2023-05-11,16:01:16.000,131,11026898,13405,0,1683820875,13086.286168119994,135.81763158000103,53555.89528224001 2023-05-11,16:01:17.000,131,11026877,13805,0,1683820876,13086.225541329994,135.81763158000103,53555.76252696 2023-05-11,16:01:18.000,131,11026882,13605,0,1683820877,13086.265959189994,135.85992636000447,53555.797462559996 2023-05-11,16:01:19.000,131,11026936,13765,0,1683820878,13086.292904429989,135.9515650500034,53555.7415656 2023-05-11,16:01:20.000,131,11026906,13525,0,1683820879,13086.340058599999,135.96566331000213,53555.82541104001 2023-05-11,16:01:21.000,131,11026896,13965,0,1683820880,13086.427630629994,136.00090895999892,53555.77650120001 2023-05-11,16:01:22.000,131,11026932,13645,0,1683820881,13086.48152111,136.0714002599998,53555.76252696 2023-05-11,16:01:23.000,131,11026940,13765,0,1683820882,13086.528675279995,136.09254764999787,53555.75553984001 2023-05-11,16:01:24.000,131,11026897,13845,0,1683820883,13086.59603837999,136.16303894999874,53555.65772016001 2023-05-11,16:01:25.000,131,11026893,13725,0,1683820884,13086.73750088999,136.15598981999938,53555.685668640006 2023-05-11,16:01:26.000,131,11026912,13565,0,1683820885,13086.899172329991,136.20533373000217,53555.7415656 2023-05-11,16:01:27.000,131,11026889,13565,0,1683820886,13086.953062809996,136.21943199000088,53555.70663000001 2023-05-11,16:01:28.000,131,11026881,13965,0,1683820887,13087.067580080002,136.24057937999896,53555.69964288 2023-05-11,16:01:29.000,131,11026885,13805,0,1683820888,13087.175361039997,136.21943199000088,53555.69265576 2023-05-11,16:01:30.000,131,11026924,13725,0,1683820889,13087.303350929993,136.1700880799981,53555.74855272 2023-05-11,16:01:31.000,131,11026882,13565,0,1683820890,13087.424604509994,136.0854985199985,53555.783488320005 2023-05-11,16:01:32.000,131,11026847,13925,0,1683820891,13087.498703919999,136.05730200000107,53555.6716944 2023-05-11,16:01:33.000,131,11026924,13605,0,1683820892,13087.57280332999,135.95861418000277,53555.72759136001 2023-05-11,16:01:34.000,131,11026878,13685,0,1683820893,13087.707529529995,135.8387789699991,53555.86034664 2023-05-11,16:01:35.000,131,11026871,13765,0,1683820894,13087.727738459995,135.704845500004,53555.76252696 2023-05-11,16:01:36.000,131,11026852,13645,0,1683820895,13087.83551941999,135.59910854999907,53555.86034664 2023-05-11,16:01:37.000,131,11026893,13605,0,1683820896,13087.85572834999,135.44402768999862,53555.76252696 2023-05-11,16:01:38.000,131,11026930,13765,0,1683820897,13087.90288252,135.28894682999817,53555.86034664 2023-05-11,16:01:39.000,131,11026885,13765,0,1683820898,13087.92309145,135.1479642300037,53555.82541104001 2023-05-11,16:01:40.000,131,11026891,13845,0,1683820899,13087.87593727999,135.04222727999877,53555.8114368 2023-05-11,16:01:41.000,131,11026927,13805,0,1683820900,13087.92309145,134.88714641999832,53555.86733376 2023-05-11,16:01:42.000,131,11026870,13685,0,1683820901,13087.93656406999,134.7109181699998,53555.881308 2023-05-11,16:01:43.000,131,11026879,13805,0,1683820902,13087.970245619996,134.64747599999828,53555.88829512 2023-05-11,16:01:44.000,131,11026907,13725,0,1683820903,13087.91635513999,134.55583730999933,53555.86733376 2023-05-11,16:01:45.000,131,11026911,13565,0,1683820904,13087.91635513999,134.49944427000446,53555.832398160004 2023-05-11,16:01:46.000,131,11026875,13645,0,1683820905,13087.87593727999,134.43600210000295,53555.853359520006 2023-05-11,16:01:47.000,131,11026895,13685,0,1683820906,13087.86246466,134.39370731999952,53555.902269360005 2023-05-11,16:01:48.000,131,11026901,13805,0,1683820907,13087.86246466,134.344363410004,53555.8114368 2023-05-11,16:01:49.000,131,11026898,13565,0,1683820908,13087.90288252,134.330265149998,53555.84637240001 2023-05-11,16:01:50.000,131,11026911,13805,0,1683820909,13087.869200969995,134.344363410004,53555.82541104001 2023-05-11,16:01:51.000,131,11026837,13525,0,1683820910,13087.929827759996,134.29501950000122,53555.9162436 2023-05-11,16:01:52.000,131,11026883,13605,0,1683820911,13087.950036689996,134.27387211000314,53555.90925648 2023-05-11,16:01:53.000,131,11026896,13765,0,1683820912,13087.970245619996,134.2809212400025,53555.94419208001 2023-05-11,16:01:54.000,131,11026914,13765,0,1683820913,13088.04434503,134.2809212400025,53555.9162436 2023-05-11,16:01:55.000,131,11026869,13845,0,1683820914,13087.990454549996,134.26682298000378,53555.88829512 2023-05-11,16:01:56.000,131,11026877,13965,0,1683820915,13088.051081339996,134.26682298000378,53555.951179200005 2023-05-11,16:01:57.000,131,11026884,13565,0,1683820916,13088.037608719991,134.23862645999907,53555.965153439996 2023-05-11,16:01:58.000,131,11026875,13765,0,1683820917,13088.010663479996,134.2315773299997,53555.902269360005 2023-05-11,16:01:59.000,131,11026902,13725,0,1683820918,13088.071290269996,134.217479070001,53555.97912768 2023-05-11,16:02:00.000,131,11026931,13605,0,1683820919,13088.071290269996,134.21042994000163,53556.02803752 2023-05-11,16:02:01.000,131,11026885,13645,0,1683820920,13088.084762890001,134.17518429000484,53556.04899888 2023-05-11,16:02:02.000,131,11026881,13925,0,1683820921,13088.00392717,134.18928255000355,53556.055986 2023-05-11,16:02:03.000,131,11026914,13645,0,1683820922,13087.88267359,134.20338081000227,53556.00707616 2023-05-11,16:02:04.000,131,11026878,13605,0,1683820923,13087.929827759996,134.12584038000205,53555.9861148 2023-05-11,16:02:05.000,131,11026880,13605,0,1683820924,13087.91635513999,134.1187912500027,53556.03502464 2023-05-11,16:02:06.000,131,11026893,13805,0,1683820925,13087.84225573,134.1681351599982,53555.95816632 2023-05-11,16:02:07.000,131,11026924,13645,0,1683820926,13087.86246466,134.16108602999884,53556.11188296001 2023-05-11,16:02:08.000,131,11026858,13565,0,1683820927,13087.8220468,134.13993864000076,53556.14681856 2023-05-11,16:02:09.000,131,11026873,13565,0,1683820928,13087.79510155999,134.17518429000484,53556.055986 2023-05-11,16:02:10.000,131,11026838,13765,0,1683820929,13087.747947389995,134.21042994000163,53556.10489584 2023-05-11,16:02:11.000,131,11026881,13845,0,1683820930,13087.687320599995,134.217479070001,53556.02803752 2023-05-11,16:02:12.000,131,11026913,13645,0,1683820931,13087.599748569999,134.2527247199978,53556.08393448 2023-05-11,16:02:13.000,131,11026886,13805,0,1683820932,13087.59301225999,134.27387211000314,53556.07694736 2023-05-11,16:02:14.000,131,11026867,13725,0,1683820933,13087.55259439999,134.30206863000058,53556.03502464 2023-05-11,16:02:15.000,131,11026891,13805,0,1683820934,13087.512176539989,134.33731428000465,53556.055986 2023-05-11,16:02:16.000,131,11026904,13685,0,1683820935,13087.451549749989,134.37255993000144,53556.01406328001 2023-05-11,16:02:17.000,131,11026865,13725,0,1683820936,13087.465022369994,134.43600210000295,53556.02803752 2023-05-11,16:02:18.000,131,11026865,13445,0,1683820937,13087.397659269998,134.45714949000103,53555.951179200005 2023-05-11,16:02:19.000,131,11026898,13565,0,1683820938,13087.350505099988,134.4641986200004,53555.95816632 2023-05-11,16:02:20.000,131,11026893,13645,0,1683820939,13087.323559859993,134.48534600999847,53555.9162436 2023-05-11,16:02:21.000,131,11026880,13565,0,1683820940,13087.283141999993,134.49239513999783,53555.9162436 2023-05-11,16:02:22.000,131,11026914,13525,0,1683820941,13087.229251520002,134.54878817999997,53555.89528224001 2023-05-11,16:02:23.000,131,11026922,13765,0,1683820942,13087.128206870002,134.54878817999997,53555.8114368 2023-05-11,16:02:24.000,131,11026907,13565,0,1683820943,13087.067580080002,134.60518122000212,53555.84637240001 2023-05-11,16:02:25.000,131,11026875,13925,0,1683820944,13087.040634839992,134.58403383000405,53555.797462559996 2023-05-11,16:02:26.000,131,11026871,13725,0,1683820945,13086.953062809996,134.61223035000148,53555.75553984001 2023-05-11,16:02:27.000,131,11026857,13805,0,1683820946,13086.872227089996,134.64747599999828,53555.76252696 2023-05-11,16:02:28.000,131,11026865,13845,0,1683820947,13086.798127679991,134.7109181699998,53555.71361712 2023-05-11,16:02:29.000,131,11026849,13405,0,1683820948,13086.72402827,134.7391146900045,53555.75553984001 2023-05-11,16:02:30.000,131,11026844,13525,0,1683820949,13086.66340148,134.79550772999937,53555.79047544 2023-05-11,16:02:31.000,131,11026845,13565,0,1683820950,13086.58256576,134.85894990000088,53555.80444968001 2023-05-11,16:02:32.000,131,11026823,13565,0,1683820951,13086.55562051999,134.9364903300011,53555.82541104001 2023-05-11,16:02:33.000,131,11026876,13725,0,1683820952,13086.46131218,135.06337467000412,53555.74855272 2023-05-11,16:02:34.000,131,11026852,13645,0,1683820953,13086.43436693999,135.15501336000307,53555.783488320005 2023-05-11,16:02:35.000,131,11026924,13925,0,1683820954,13086.39394907999,135.21845553000458,53555.74855272 2023-05-11,16:02:36.000,131,11026851,13765,0,1683820955,13086.340058599999,135.3312416100016,53555.64374592 2023-05-11,16:02:37.000,131,11026887,13765,0,1683820956,13086.367003839994,135.42288030000054,53555.69964288 2023-05-11,16:02:38.000,131,11026900,13925,0,1683820957,13086.33332228999,135.50042073000077,53555.72759136001 2023-05-11,16:02:39.000,131,11026875,13725,0,1683820958,13086.306377049994,135.5920594199997,53555.72759136001 2023-05-11,16:02:40.000,131,11026907,13725,0,1683820959,13086.286168119994,135.66959984999994,53555.7415656 2023-05-11,16:02:41.000,131,11026941,13525,0,1683820960,13086.245750259994,135.76123853999889,53555.72060424 2023-05-11,16:02:42.000,131,11026848,13805,0,1683820961,13086.212068709989,135.8387789699991,53555.72060424 2023-05-11,16:02:43.000,131,11026937,13605,0,1683820962,13086.191859779989,135.90222114000062,53555.65772016001 2023-05-11,16:02:44.000,131,11026890,13525,0,1683820963,13086.198596089998,135.96566331000213,53555.60881032001 2023-05-11,16:02:45.000,131,11026864,13405,0,1683820964,13086.164914539993,136.00795808999828,53555.64374592 2023-05-11,16:02:46.000,131,11026888,13725,0,1683820965,13086.178387159998,136.0502528700017,53555.6018232 2023-05-11,16:02:47.000,131,11026852,13805,0,1683820966,13086.198596089998,136.10664591000386,53555.62278456 2023-05-11,16:02:48.000,131,11026885,13925,0,1683820967,13086.117760369998,136.1348424300013,53555.6018232 2023-05-11,16:02:49.000,131,11026837,13725,0,1683820968,13086.090815129988,136.17713721000473,53555.55291336 2023-05-11,16:02:50.000,131,11026867,13805,0,1683820969,13086.117760369998,136.22648112000024,53555.55291336 2023-05-11,16:02:51.000,131,11026859,13805,0,1683820970,13086.097551439998,136.24057937999896,53555.52496488 2023-05-11,16:02:52.000,131,11026852,13925,0,1683820971,13085.976297859997,136.26877590000367,53555.47605504 2023-05-11,16:02:53.000,131,11026899,13485,0,1683820972,13085.949352620002,136.2828741600024,53555.4271452 2023-05-11,16:02:54.000,131,11026853,13565,0,1683820973,13086.016715719998,136.32516893999855,53555.49002928001 2023-05-11,16:02:55.000,131,11026875,13725,0,1683820974,13085.949352620002,136.3463163300039,53555.55291336 2023-05-11,16:02:56.000,131,11026885,13765,0,1683820975,13085.935879999997,136.37451285000134,53555.46906792001 2023-05-11,16:02:57.000,131,11026884,13765,0,1683820976,13085.895462139997,136.3322180699979,53555.462080799996 2023-05-11,16:02:58.000,131,11026880,13925,0,1683820977,13085.807890110002,136.38861111000006,53555.41317096 2023-05-11,16:02:59.000,131,11026910,13805,0,1683820978,13085.720318079992,136.40270936999877,53555.37823536 2023-05-11,16:03:00.000,131,11026832,13445,0,1683820979,13085.747263320001,136.35336546000326,53555.37823536 2023-05-11,16:03:01.000,131,11026896,13605,0,1683820980,13085.62600974,136.35336546000326,53555.32233840001 2023-05-11,16:03:02.000,131,11026897,13765,0,1683820981,13085.639482359991,136.3463163300039,53555.329325520004 2023-05-11,16:03:03.000,131,11026858,13565,0,1683820982,13085.60580081,136.32516893999855,53555.34329976001 2023-05-11,16:03:04.000,131,11026871,13765,0,1683820983,13085.511492469996,136.37451285000134,53555.2874028 2023-05-11,16:03:05.000,131,11026848,13845,0,1683820984,13085.43739305999,136.33926720000454,53555.24548008 2023-05-11,16:03:06.000,131,11026855,14005,0,1683820985,13085.39697519999,136.36041459000262,53555.17560888001 2023-05-11,16:03:07.000,131,11026902,13445,0,1683820986,13085.33634840999,136.36041459000262,53555.21054448 2023-05-11,16:03:08.000,131,11026893,13565,0,1683820987,13085.28245793,136.3815619800007,53555.17560888001 2023-05-11,16:03:09.000,131,11026866,13605,0,1683820988,13085.19488589999,136.36041459000262,53555.08477632001 2023-05-11,16:03:10.000,131,11026911,13725,0,1683820989,13085.167940659994,136.40270936999877,53555.126699039996 2023-05-11,16:03:11.000,131,11026867,13645,0,1683820990,13085.120786489999,136.40975849999813,53555.1476604 2023-05-11,16:03:12.000,131,11026882,13885,0,1683820991,13085.066896009994,136.45205328000156,53555.14067328 2023-05-11,16:03:13.000,131,11026866,13565,0,1683820992,13085.033214459989,136.5295937100018,53555.00791800001 2023-05-11,16:03:14.000,131,11026912,13925,0,1683820993,13085.026478149994,136.60713414000202,53555.014905120006 2023-05-11,16:03:15.000,131,11026821,13565,0,1683820994,13084.952378739988,136.64942891999817,53555.00791800001 2023-05-11,16:03:16.000,131,11026857,13605,0,1683820995,13084.905224569993,136.74811674000375,53554.9031112 2023-05-11,16:03:17.000,131,11026880,13685,0,1683820996,13084.952378739988,136.79746064999927,53554.945033920005 2023-05-11,16:03:18.000,131,11026868,13845,0,1683820997,13084.952378739988,136.89614847000485,53554.92407256 2023-05-11,16:03:19.000,131,11026898,13885,0,1683820998,13085.013005529989,136.9736888999978,53554.959008159996 2023-05-11,16:03:20.000,131,11026906,13565,0,1683820999,13085.006269219994,137.0371310699993,53554.91708544001 2023-05-11,16:03:21.000,131,11026872,13645,0,1683821000,13085.006269219994,137.11467149999953,53554.88913696001 2023-05-11,16:03:22.000,131,11026852,13605,0,1683821001,13085.073632319989,137.17811367000104,53554.91009832 2023-05-11,16:03:23.000,131,11026867,13885,0,1683821002,13085.087104939994,137.17811367000104,53554.86817560001 2023-05-11,16:03:24.000,131,11026862,13805,0,1683821003,13085.127522799994,137.26270323000062,53554.85420136 2023-05-11,16:03:25.000,131,11026883,13885,0,1683821004,13085.11405017999,137.26975235999998,53554.81926576001 2023-05-11,16:03:26.000,131,11026908,13925,0,1683821005,13085.161204349999,137.31909627000277,53554.81926576001 2023-05-11,16:03:27.000,131,11026880,13765,0,1683821006,13085.17467696999,137.25565410000127,53554.84022712001 2023-05-11,16:03:28.000,131,11026853,13725,0,1683821007,13085.248776379995,137.27680148999934,53554.81227864 2023-05-11,16:03:29.000,131,11026874,13765,0,1683821008,13085.329612099995,137.24155584000255,53554.826252880004 2023-05-11,16:03:30.000,131,11026851,13765,0,1683821009,13085.329612099995,137.27680148999934,53554.77035592001 2023-05-11,16:03:31.000,131,11026884,13645,0,1683821010,13085.430656749995,137.22040845000447,53554.85420136 2023-05-11,16:03:32.000,131,11026876,13925,0,1683821011,13085.52496509,137.19926105999912,53554.80529152 2023-05-11,16:03:33.000,131,11026889,13645,0,1683821012,13085.54517402,137.1499171500036,53554.73542032 2023-05-11,16:03:34.000,131,11026855,13605,0,1683821013,13085.706845460001,137.11467149999953,53554.80529152 2023-05-11,16:03:35.000,131,11026920,13405,0,1683821014,13085.760735939992,137.01598368000123,53554.86118848 2023-05-11,16:03:36.000,131,11026906,13525,0,1683821015,13085.834835349997,137.01598368000123,53554.9031112 2023-05-11,16:03:37.000,131,11026873,13565,0,1683821016,13085.868516900002,136.96663976999844,53554.77035592001 2023-05-11,16:03:38.000,131,11026884,13445,0,1683821017,13085.949352620002,136.9736888999978,53554.86118848 2023-05-11,16:03:39.000,131,11026866,13725,0,1683821018,13086.030188340002,136.94549238000036,53554.85420136 2023-05-11,16:03:40.000,131,11026879,13765,0,1683821019,13086.077342509998,136.98073803000443,53554.81227864 2023-05-11,16:03:41.000,131,11026877,13565,0,1683821020,13086.164914539993,136.9736888999978,53554.81926576001 2023-05-11,16:03:42.000,131,11026901,13725,0,1683821021,13086.279431809999,136.9877871600038,53554.9031112 2023-05-11,16:03:43.000,131,11026893,13605,0,1683821022,13086.39394907999,137.00893455000187,53554.9031112 2023-05-11,16:03:44.000,131,11026906,13965,0,1683821023,13086.45457586999,137.06532759000402,53554.93105968 2023-05-11,16:03:45.000,131,11026888,13725,0,1683821024,13086.629719929995,137.1217206299989,53554.98695664001 2023-05-11,16:03:46.000,131,11026848,13485,0,1683821025,13086.66340148,137.22745758000383,53555.00093088 2023-05-11,16:03:47.000,131,11026919,13645,0,1683821026,13086.750973509996,137.26975235999998,53555.00093088 2023-05-11,16:03:48.000,131,11026882,13605,0,1683821027,13086.838545539991,137.34024366000085,53555.02887936 2023-05-11,16:03:49.000,131,11026894,13645,0,1683821028,13086.939590189992,137.40368583000236,53555.0777892 2023-05-11,16:03:50.000,131,11026909,13565,0,1683821029,13087.060843769992,137.46712800000387,53555.112724800005 2023-05-11,16:03:51.000,131,11026894,13445,0,1683821030,13087.215778899998,137.5305701699981,53555.16862176 2023-05-11,16:03:52.000,131,11026889,13565,0,1683821031,13087.242724139993,137.5940123399996,53555.182596000006 2023-05-11,16:03:53.000,131,11026873,13645,0,1683821032,13087.417868199998,137.63630712000304,53555.26644144 2023-05-11,16:03:54.000,131,11026880,13845,0,1683821033,13087.518912849999,137.6927001599979,53555.2175316 2023-05-11,16:03:55.000,131,11026888,13765,0,1683821034,13087.59301225999,137.73499494000134,53555.25945432 2023-05-11,16:03:56.000,131,11026851,13565,0,1683821035,13087.76142001,137.7420440700007,53555.33631264 2023-05-11,16:03:57.000,131,11026892,13765,0,1683821036,13087.909618829995,137.77728972000477,53555.329325520004 2023-05-11,16:03:58.000,131,11026913,13685,0,1683821037,13087.96350931,137.7913879800035,53555.30137704001 2023-05-11,16:03:59.000,131,11026854,13725,0,1683821038,13088.131917059996,137.8054862400022,53555.36426112 2023-05-11,16:04:00.000,131,11026885,13565,0,1683821039,13088.239698019992,137.7913879800035,53555.32233840001 2023-05-11,16:04:01.000,131,11026881,13765,0,1683821040,13088.401369459993,137.79843711000285,53555.47605504 2023-05-11,16:04:02.000,131,11026902,13725,0,1683821041,13088.461996249993,137.840731889999,53555.55990048001 2023-05-11,16:04:03.000,131,11026881,13565,0,1683821042,13088.461996249993,137.81253537000157,53555.357274 2023-05-11,16:04:04.000,131,11026861,13845,0,1683821043,13088.583249829993,137.85483014999772,53555.49002928001 2023-05-11,16:04:05.000,131,11026835,13525,0,1683821044,13088.684294479994,137.83368275999965,53555.52496488 2023-05-11,16:04:06.000,131,11026864,13845,0,1683821045,13088.79207543999,137.8054862400022,53555.58086184 2023-05-11,16:04:07.000,131,11026882,13565,0,1683821046,13088.81228436999,137.75614232999942,53555.53893912001 2023-05-11,16:04:08.000,131,11026891,13885,0,1683821047,13088.87291115999,137.72089668000262,53555.58086184 2023-05-11,16:04:09.000,131,11026882,13605,0,1683821048,13088.97395580999,137.7067984200039,53555.69964288 2023-05-11,16:04:10.000,131,11026850,13485,0,1683821049,13088.89312008999,137.7067984200039,53555.58784896001 2023-05-11,16:04:11.000,131,11026890,13685,0,1683821050,13088.95374687999,137.69974929000455,53555.67868152001 2023-05-11,16:04:12.000,131,11026879,13605,0,1683821051,13088.99416473999,137.69974929000455,53555.74855272 2023-05-11,16:04:13.000,131,11026860,13685,0,1683821052,13089.02110998,137.69974929000455,53555.72759136001 2023-05-11,16:04:14.000,131,11026856,13565,0,1683821053,13089.02110998,137.73499494000134,53555.7415656 2023-05-11,16:04:15.000,131,11026896,13845,0,1683821054,13089.007637359995,137.69974929000455,53555.734578480005 2023-05-11,16:04:16.000,131,11026868,13525,0,1683821055,13089.068264149995,137.72794581000198,53555.79047544 2023-05-11,16:04:17.000,131,11026930,13845,0,1683821056,13089.11541831999,137.71384755000327,53555.853359520006 2023-05-11,16:04:18.000,131,11026907,13925,0,1683821057,13089.068264149995,137.75614232999942,53555.86034664 2023-05-11,16:04:19.000,131,11026879,13565,0,1683821058,13089.12215463,137.74909320000006,53555.90925648 2023-05-11,16:04:20.000,131,11026920,13605,0,1683821059,13089.088473079995,137.7913879800035,53555.81842392 2023-05-11,16:04:21.000,131,11026912,13925,0,1683821060,13089.169308799996,137.77024058999814,53555.92323072001 2023-05-11,16:04:22.000,131,11026878,13725,0,1683821061,13089.108682009995,137.8054862400022,53555.94419208001 2023-05-11,16:04:23.000,131,11026892,13645,0,1683821062,13089.22319928,137.78433885000413,53555.97214056001 2023-05-11,16:04:24.000,131,11026873,13605,0,1683821063,13089.18278142,137.8054862400022,53555.95816632 2023-05-11,16:04:25.000,131,11026837,13325,0,1683821064,13089.229935589996,137.7913879800035,53556.01406328001 2023-05-11,16:04:26.000,131,11026899,13685,0,1683821065,13089.236671899991,137.7913879800035,53556.04201176001 2023-05-11,16:04:27.000,131,11026878,13765,0,1683821066,13089.283826070001,137.76319145999878,53556.055986 2023-05-11,16:04:28.000,131,11026861,13405,0,1683821067,13089.236671899991,137.75614232999942,53556.04899888 2023-05-11,16:04:29.000,131,11026891,13565,0,1683821068,13089.310771309996,137.72794581000198,53556.08393448 2023-05-11,16:04:30.000,131,11026839,13885,0,1683821069,13089.310771309996,137.72089668000262,53556.04899888 2023-05-11,16:04:31.000,131,11026861,13565,0,1683821070,13089.411815959997,137.68565102999855,53556.16079280001 2023-05-11,16:04:32.000,131,11026865,13725,0,1683821071,13089.418552269992,137.67155276999983,53556.167779920004 2023-05-11,16:04:33.000,131,11026906,13645,0,1683821072,13089.418552269992,137.65040538000176,53556.15380568 2023-05-11,16:04:34.000,131,11026832,13765,0,1683821073,13089.445497510002,137.66450364000048,53556.1957284 2023-05-11,16:04:35.000,131,11026889,13525,0,1683821074,13089.398343339992,137.6433562500024,53556.216689760004 2023-05-11,16:04:36.000,131,11026848,13765,0,1683821075,13089.452233819997,137.6927001599979,53556.216689760004 2023-05-11,16:04:37.000,131,11026839,13405,0,1683821076,13089.438761199992,137.69974929000455,53556.167779920004 2023-05-11,16:04:38.000,131,11026890,13685,0,1683821077,13089.499387989992,137.72089668000262,53556.286560960005 2023-05-11,16:04:39.000,131,11026881,13605,0,1683821078,13089.506124300002,137.71384755000327,53556.286560960005 2023-05-11,16:04:40.000,131,11026865,13525,0,1683821079,13089.479179059992,137.75614232999942,53556.2655996 2023-05-11,16:04:41.000,131,11026902,13365,0,1683821080,13089.600432639993,137.78433885000413,53556.3704064 2023-05-11,16:04:42.000,131,11026898,13645,0,1683821081,13089.573487399997,137.79843711000285,53556.36341928 2023-05-11,16:04:43.000,131,11026886,13485,0,1683821082,13089.640850499993,137.8266336300003,53556.37739352001 2023-05-11,16:04:44.000,131,11026862,13485,0,1683821083,13089.613905259997,137.9394197100046,53556.32848368001 2023-05-11,16:04:45.000,131,11026879,13725,0,1683821084,13089.674532049998,137.9887636200001,53556.356432160006 2023-05-11,16:04:46.000,131,11026875,13805,0,1683821085,13089.789049319988,138.07335317999969,53556.47521320001 2023-05-11,16:04:47.000,131,11026877,13725,0,1683821086,13089.863148729994,138.12269709000248,53556.552071520004 2023-05-11,16:04:48.000,131,11026894,13685,0,1683821087,13089.876621349998,138.2002375200027,53556.55905864 2023-05-11,16:04:49.000,131,11026877,13565,0,1683821088,13089.97092968999,138.29187621000165,53556.59399424001 2023-05-11,16:04:50.000,131,11026865,13965,0,1683821089,13089.997874929999,138.3835149000006,53556.60098136 2023-05-11,16:04:51.000,131,11026881,13805,0,1683821090,13090.03155647999,138.46105533000082,53556.573032880005 2023-05-11,16:04:52.000,131,11026859,13725,0,1683821091,13090.05850172,138.56679227999848,53556.65687832 2023-05-11,16:04:53.000,131,11026880,13605,0,1683821092,13090.09218326999,138.6090870600019,53556.6498912 2023-05-11,16:04:54.000,131,11026882,13765,0,1683821093,13090.15281005999,138.73597139999765,53556.70578816 2023-05-11,16:04:55.000,131,11026889,13605,0,1683821094,13090.206700539995,138.757118790003,53556.789633600005 2023-05-11,16:04:56.000,131,11026867,13405,0,1683821095,13090.22017316,138.83465922000323,53556.74771088 2023-05-11,16:04:57.000,131,11026912,13885,0,1683821096,13090.35489935999,138.88400312999875,53556.81059496001 2023-05-11,16:04:58.000,131,11026904,13885,0,1683821097,13090.31448149999,138.98269095000433,53556.838543440004 2023-05-11,16:04:59.000,131,11026889,13805,0,1683821098,13090.34142674,138.9756418199977,53556.789633600005 2023-05-11,16:05:00.000,131,11026860,13405,0,1683821099,13090.388580909996,139.0038383400024,53556.81059496001 2023-05-11,16:05:01.000,131,11026894,13565,0,1683821100,13090.36163567,138.98974008000368,53556.80360784 2023-05-11,16:05:02.000,131,11026849,13685,0,1683821101,13090.469416629996,138.98974008000368,53556.85251768001 2023-05-11,16:05:03.000,131,11026915,13645,0,1683821102,13090.46268032,139.0038383400024,53556.86649192 2023-05-11,16:05:04.000,131,11026875,13725,0,1683821103,13090.530043419996,138.9756418199977,53556.94335024 2023-05-11,16:05:05.000,131,11026919,13965,0,1683821104,13090.530043419996,138.9544944299996,53557.01322144 2023-05-11,16:05:06.000,131,11026869,13525,0,1683821105,13090.556988659991,138.93334704000154,53556.99924720001 2023-05-11,16:05:07.000,131,11026860,13805,0,1683821106,13090.550252349996,138.88400312999875,53556.94335024 2023-05-11,16:05:08.000,131,11026902,13845,0,1683821107,13090.550252349996,138.84875748000195,53556.95033736001 2023-05-11,16:05:09.000,131,11026889,13725,0,1683821108,13090.530043419996,138.7923644399998,53556.92238888 2023-05-11,16:05:10.000,131,11026875,13645,0,1683821109,13090.658033309992,138.70777488000022,53557.027195680006 2023-05-11,16:05:11.000,131,11026869,13565,0,1683821110,13090.698451169992,138.61613619000127,53557.0341828 2023-05-11,16:05:12.000,131,11026859,13765,0,1683821111,13090.684978550002,138.55269401999976,53557.0341828 2023-05-11,16:05:13.000,131,11026924,13565,0,1683821112,13090.725396410002,138.46810446000018,53557.0341828 2023-05-11,16:05:14.000,131,11026858,13845,0,1683821113,13090.711923789997,138.41171141999803,53557.055144160004 2023-05-11,16:05:15.000,131,11026888,13565,0,1683821114,13090.752341649997,138.3482692500038,53557.08309264 2023-05-11,16:05:16.000,131,11026883,13925,0,1683821115,13090.799495819992,138.298925340001,53557.076105520006 2023-05-11,16:05:17.000,131,11026867,13685,0,1683821116,13090.732132719997,138.19318839000334,53557.06213128 2023-05-11,16:05:18.000,131,11026909,13765,0,1683821117,13090.745605340002,138.1367953500012,53557.055144160004 2023-05-11,16:05:19.000,131,11026857,13645,0,1683821118,13090.779286889992,137.99581274999946,53557.08309264 2023-05-11,16:05:20.000,131,11026839,13525,0,1683821119,13090.812968439997,137.91122318999987,53557.09007976 2023-05-11,16:05:21.000,131,11026915,13725,0,1683821120,13090.880331539993,137.84778101999837,53557.125015360005 2023-05-11,16:05:22.000,131,11026898,13885,0,1683821121,13090.866858920002,137.7913879800035,53557.09007976 2023-05-11,16:05:23.000,131,11026858,13685,0,1683821122,13090.887067850002,137.73499494000134,53557.11802824001 2023-05-11,16:05:24.000,131,11026835,13405,0,1683821123,13090.853386299998,137.63630712000304,53557.104054 2023-05-11,16:05:25.000,131,11026860,13605,0,1683821124,13090.907276780003,137.57286495000153,53557.16693808001 2023-05-11,16:05:26.000,131,11026823,13565,0,1683821125,13090.954430949998,137.48827539000195,53557.18091232 2023-05-11,16:05:27.000,131,11026857,13725,0,1683821126,13090.914013089998,137.4953245200013,53557.14597672001 2023-05-11,16:05:28.000,131,11026872,13565,0,1683821127,13090.988112499988,137.41073496000172,53557.28571912001 2023-05-11,16:05:29.000,131,11026871,13525,0,1683821128,13091.008321429988,137.396636700003,53557.25078352 2023-05-11,16:05:30.000,131,11026900,13605,0,1683821129,13091.028530359989,137.36139104999893,53557.21584792001 2023-05-11,16:05:31.000,131,11026856,13565,0,1683821130,13091.055475599998,137.38253844000428,53557.23680928001 2023-05-11,16:05:32.000,131,11026865,13685,0,1683821131,13091.008321429988,137.3472927900002,53557.28571912001 2023-05-11,16:05:33.000,131,11026884,13885,0,1683821132,13091.082420839994,137.31909627000277,53557.26475776001 2023-05-11,16:05:34.000,131,11026860,13605,0,1683821133,13091.048739289989,137.3331945300015,53557.29969336 2023-05-11,16:05:35.000,131,11026859,13765,0,1683821134,13091.035266669998,137.3472927900002,53557.23680928001 2023-05-11,16:05:36.000,131,11026860,13565,0,1683821135,13091.048739289989,137.31204714000341,53557.25078352 2023-05-11,16:05:37.000,131,11026925,13765,0,1683821136,13091.062211909993,137.29089974999806,53557.31366760001 2023-05-11,16:05:38.000,131,11026871,13925,0,1683821137,13091.089157149989,137.31909627000277,53557.3486032 2023-05-11,16:05:39.000,131,11026852,13765,0,1683821138,13091.075684529998,137.3331945300015,53557.362577440006 2023-05-11,16:05:40.000,131,11026868,13485,0,1683821139,13091.021794049993,137.31204714000341,53557.33462896001 2023-05-11,16:05:41.000,131,11026830,13765,0,1683821140,13091.008321429988,137.31909627000277,53557.29969336 2023-05-11,16:05:42.000,131,11026805,13685,0,1683821141,13091.055475599998,137.32614540000213,53557.36956456 2023-05-11,16:05:43.000,131,11026861,13765,0,1683821142,13091.028530359989,137.31204714000341,53557.38353880001 2023-05-11,16:05:44.000,131,11026828,13525,0,1683821143,13090.954430949998,137.2979488800047,53557.390525920004 2023-05-11,16:05:45.000,131,11026874,13725,0,1683821144,13090.914013089998,137.24155584000255,53557.3486032 2023-05-11,16:05:46.000,131,11026924,13445,0,1683821145,13090.900540469993,137.2345067100032,53557.40450016001 2023-05-11,16:05:47.000,131,11026859,13725,0,1683821146,13090.812968439997,137.22745758000383,53557.3486032 2023-05-11,16:05:48.000,131,11026917,13765,0,1683821147,13090.792759509997,137.21335931999783,53557.38353880001 2023-05-11,16:05:49.000,131,11026864,13645,0,1683821148,13090.738869029992,137.19926105999912,53557.362577440006 2023-05-11,16:05:50.000,131,11026895,13565,0,1683821149,13090.644560690002,137.19926105999912,53557.31366760001 2023-05-11,16:05:51.000,131,11026859,13685,0,1683821150,13090.651296999997,137.1499171500036,53557.39751304 2023-05-11,16:05:52.000,131,11026853,13845,0,1683821151,13090.631088069997,137.12876975999825,53557.40450016001 2023-05-11,16:05:53.000,131,11026875,13565,0,1683821152,13090.590670209996,137.07942585000274,53557.36956456 2023-05-11,16:05:54.000,131,11026892,13485,0,1683821153,13090.40205353,137.12876975999825,53557.292706240005 2023-05-11,16:05:55.000,131,11026901,13565,0,1683821154,13090.388580909996,137.09352411000145,53557.33462896001 2023-05-11,16:05:56.000,131,11026865,13605,0,1683821155,13090.31448149999,137.07237672000338,53557.3486032 2023-05-11,16:05:57.000,131,11026822,13805,0,1683821156,13090.307745189995,137.05827846000466,53557.3486032 2023-05-11,16:05:58.000,131,11026883,13645,0,1683821157,13090.206700539995,137.05827846000466,53557.30668048 2023-05-11,16:05:59.000,131,11026853,13605,0,1683821158,13090.247118399995,137.04418019999866,53557.38353880001 2023-05-11,16:06:00.000,131,11026889,13525,0,1683821159,13090.19322791999,137.07237672000338,53557.36956456 2023-05-11,16:06:01.000,131,11026850,13885,0,1683821160,13090.1797553,137.1005732400008,53557.32764184 2023-05-11,16:06:02.000,131,11026908,13725,0,1683821161,13090.19322791999,137.06532759000402,53557.32065472 2023-05-11,16:06:03.000,131,11026907,13645,0,1683821162,13090.226909469995,137.10762237000017,53557.341616080004 2023-05-11,16:06:04.000,131,11026855,13765,0,1683821163,13090.09891958,137.14286802000424,53557.2088608 2023-05-11,16:06:05.000,131,11026842,13685,0,1683821164,13090.1797553,137.16401541000232,53557.29969336 2023-05-11,16:06:06.000,131,11026817,13765,0,1683821165,13090.19996423,137.1851628000004,53557.37655168 2023-05-11,16:06:07.000,131,11026908,13765,0,1683821166,13090.27406363999,137.21335931999783,53557.362577440006 2023-05-11,16:06:08.000,131,11026915,13885,0,1683821167,13090.28079995,137.21335931999783,53557.341616080004 2023-05-11,16:06:09.000,131,11026900,13845,0,1683821168,13090.33469042999,137.2345067100032,53557.38353880001 2023-05-11,16:06:10.000,131,11026894,13885,0,1683821169,13090.35489935999,137.22745758000383,53557.32065472 2023-05-11,16:06:11.000,131,11026870,13925,0,1683821170,13090.368371979996,137.26975235999998,53557.30668048 2023-05-11,16:06:12.000,131,11026869,13725,0,1683821171,13090.40205353,137.26270323000062,53557.278732 2023-05-11,16:06:13.000,131,11026842,13765,0,1683821172,13090.476152939991,137.30499801000406,53557.292706240005 2023-05-11,16:06:14.000,131,11026878,13845,0,1683821173,13090.543516040001,137.32614540000213,53557.31366760001 2023-05-11,16:06:15.000,131,11026884,13685,0,1683821174,13090.543516040001,137.30499801000406,53557.31366760001 2023-05-11,16:06:16.000,131,11026906,13725,0,1683821175,13090.644560690002,137.26975235999998,53557.33462896001 2023-05-11,16:06:17.000,131,11026859,13605,0,1683821176,13090.725396410002,137.3331945300015,53557.36956456 2023-05-11,16:06:18.000,131,11026871,13485,0,1683821177,13090.792759509997,137.27680148999934,53557.30668048 2023-05-11,16:06:19.000,131,11026861,13485,0,1683821178,13090.853386299998,137.27680148999934,53557.38353880001 2023-05-11,16:06:20.000,131,11026851,13525,0,1683821179,13090.914013089998,137.25565410000127,53557.362577440006 2023-05-11,16:06:21.000,131,11026843,13565,0,1683821180,13090.940958329993,137.21335931999783,53557.36956456 2023-05-11,16:06:22.000,131,11026853,13565,0,1683821181,13090.988112499988,137.17811367000104,53557.43943576 2023-05-11,16:06:23.000,131,11026841,13605,0,1683821182,13091.143047629994,137.10762237000017,53557.46738424 2023-05-11,16:06:24.000,131,11026901,13725,0,1683821183,13091.19020179999,137.0864749800021,53557.4883456 2023-05-11,16:06:25.000,131,11026921,13925,0,1683821184,13091.2575649,136.98073803000443,53557.52328120001 2023-05-11,16:06:26.000,131,11026873,13805,0,1683821185,13091.264301209994,136.95254150999972,53557.390525920004 2023-05-11,16:06:27.000,131,11026864,13565,0,1683821186,13091.31819169,136.88205020999885,53557.43943576 2023-05-11,16:06:28.000,131,11026854,13565,0,1683821187,13091.385554789995,136.79746064999927,53557.4883456 2023-05-11,16:06:29.000,131,11026858,13765,0,1683821188,13091.37881848,136.7269693499984,53557.47437136 2023-05-11,16:06:30.000,131,11026846,13765,0,1683821189,13091.39229109999,136.6564780500048,53557.4883456 2023-05-11,16:06:31.000,131,11026884,13845,0,1683821190,13091.385554789995,136.55074109999987,53557.49533272 2023-05-11,16:06:32.000,131,11026868,13525,0,1683821191,13091.43270895999,136.45910241000092,53557.558216800004 2023-05-11,16:06:33.000,131,11026839,13525,0,1683821192,13091.43270895999,136.39566023999942,53557.55122968001 2023-05-11,16:06:34.000,131,11026889,13685,0,1683821193,13091.39229109999,136.3463163300039,53557.51629408 2023-05-11,16:06:35.000,131,11026853,13765,0,1683821194,13091.29124644999,136.22648112000024,53557.52328120001 2023-05-11,16:06:36.000,131,11026853,13685,0,1683821195,13091.25082858999,136.17713721000473,53557.53725544 2023-05-11,16:06:37.000,131,11026848,13765,0,1683821196,13091.169992869989,136.0995967800045,53557.530268320006 2023-05-11,16:06:38.000,131,11026850,13565,0,1683821197,13091.143047629994,136.04320374000235,53557.56520392 2023-05-11,16:06:39.000,131,11026906,13765,0,1683821198,13091.116102389999,136.00090895999892,53557.60013952001 2023-05-11,16:06:40.000,131,11026858,13725,0,1683821199,13091.001585119993,135.95861418000277,53557.61411376 2023-05-11,16:06:41.000,131,11026868,13685,0,1683821200,13090.880331539993,135.91631939999934,53557.51629408 2023-05-11,16:06:42.000,131,11026852,13845,0,1683821201,13090.826441060002,135.8387789699991,53557.55122968001 2023-05-11,16:06:43.000,131,11026824,13765,0,1683821202,13090.725396410002,135.8387789699991,53557.56520392 2023-05-11,16:06:44.000,131,11026844,13445,0,1683821203,13090.597406519992,135.8246807100004,53557.52328120001 2023-05-11,16:06:45.000,131,11026831,13725,0,1683821204,13090.496361869991,135.85992636000447,53557.45341000001 2023-05-11,16:06:46.000,131,11026881,13605,0,1683821205,13090.3818446,135.87402462000318,53557.50231984001 2023-05-11,16:06:47.000,131,11026839,13565,0,1683821206,13090.30100888,135.90222114000062,53557.57219104001 2023-05-11,16:06:48.000,131,11026899,13645,0,1683821207,13090.21343684999,135.91631939999934,53557.58616528 2023-05-11,16:06:49.000,131,11026853,13605,0,1683821208,13090.206700539995,135.9727124400015,53557.50231984001 2023-05-11,16:06:50.000,131,11026926,13685,0,1683821209,13090.11912851,136.06435113000043,53557.49533272 2023-05-11,16:06:51.000,131,11026842,13685,0,1683821210,13090.03155647999,136.16303894999874,53557.45341000001 2023-05-11,16:06:52.000,131,11026834,13765,0,1683821211,13089.99113861999,136.24057937999896,53557.45341000001 2023-05-11,16:06:53.000,131,11026859,13845,0,1683821212,13090.03829279,136.36041459000262,53557.55122968001 2023-05-11,16:06:54.000,131,11026898,13525,0,1683821213,13090.03155647999,136.48729892999836,53557.55122968001 2023-05-11,16:06:55.000,131,11026836,13405,0,1683821214,13090.018083859999,136.60008501000266,53557.509306960004 2023-05-11,16:06:56.000,131,11026892,13765,0,1683821215,13090.07197433999,136.70582196000032,53557.52328120001 2023-05-11,16:06:57.000,131,11026905,13605,0,1683821216,13090.17301898999,136.83270630000334,53557.56520392 2023-05-11,16:06:58.000,131,11026897,13765,0,1683821217,13090.186491609995,137.0018854200025,53557.558216800004 2023-05-11,16:06:59.000,131,11026850,13605,0,1683821218,13090.24038209,137.10762237000017,53557.56520392 2023-05-11,16:07:00.000,131,11026804,13845,0,1683821219,13090.287536259995,137.2486049700019,53557.53725544 2023-05-11,16:07:01.000,131,11026863,13725,0,1683821220,13090.28079995,137.40368583000236,53557.48135848001 2023-05-11,16:07:02.000,131,11026863,13925,0,1683821221,13090.348163049995,137.52352103999874,53557.558216800004 2023-05-11,16:07:03.000,131,11026840,13725,0,1683821222,13090.42226246,137.61515972999769,53557.5931524 2023-05-11,16:07:04.000,131,11026836,13605,0,1683821223,13090.428998769996,137.74909320000006,53557.6630236 2023-05-11,16:07:05.000,131,11026868,13965,0,1683821224,13090.476152939991,137.8266336300003,53557.60013952001 2023-05-11,16:07:06.000,131,11026857,13685,0,1683821225,13090.42226246,137.91827231999923,53557.61411376 2023-05-11,16:07:07.000,131,11026905,13765,0,1683821226,13090.469416629996,137.97466536000138,53557.64206224 2023-05-11,16:07:08.000,131,11026862,13685,0,1683821227,13090.435735079991,138.0381075300029,53557.5931524 2023-05-11,16:07:09.000,131,11026818,13845,0,1683821228,13090.428998769996,138.0874514399984,53557.5931524 2023-05-11,16:07:10.000,131,11026845,13605,0,1683821229,13090.36163567,138.12974622000183,53557.5931524 2023-05-11,16:07:11.000,131,11026840,13605,0,1683821230,13090.36163567,138.16499186999863,53557.58616528 2023-05-11,16:07:12.000,131,11026822,13565,0,1683821231,13090.3818446,138.1508936099999,53557.65603648 2023-05-11,16:07:13.000,131,11026823,13685,0,1683821232,13090.34142674,138.16499186999863,53557.58616528 2023-05-11,16:07:14.000,131,11026856,13725,0,1683821233,13090.267327329995,138.172040999998,53557.57219104001 2023-05-11,16:07:15.000,131,11026832,13925,0,1683821234,13090.17301898999,138.17909013000462,53557.48135848001 2023-05-11,16:07:16.000,131,11026861,13645,0,1683821235,13090.105655889995,138.18613926000398,53557.411487280006 2023-05-11,16:07:17.000,131,11026852,13805,0,1683821236,13090.105655889995,138.1367953500012,53557.45341000001 2023-05-11,16:07:18.000,131,11026873,13765,0,1683821237,13090.03829279,138.11564796000312,53557.4883456 2023-05-11,16:07:19.000,131,11026826,13645,0,1683821238,13090.01134754999,138.07335317999969,53557.50231984001 2023-05-11,16:07:20.000,131,11026853,13885,0,1683821239,13089.984402309994,138.07335317999969,53557.46738424 2023-05-11,16:07:21.000,131,11026806,13565,0,1683821240,13089.910302899989,138.05925492000097,53557.43244864001 2023-05-11,16:07:22.000,131,11026855,13605,0,1683821241,13089.896830279999,138.00991100999818,53557.390525920004 2023-05-11,16:07:23.000,131,11026833,13445,0,1683821242,13089.863148729994,138.02400927000417,53557.37655168 2023-05-11,16:07:24.000,131,11026848,13885,0,1683821243,13089.836203489998,138.00991100999818,53557.35559032001 2023-05-11,16:07:25.000,131,11026851,13765,0,1683821244,13089.802521939993,137.9535179700033,53557.292706240005 2023-05-11,16:07:26.000,131,11026841,13485,0,1683821245,13089.775576699998,137.98171449000074,53557.28571912001 2023-05-11,16:07:27.000,131,11026884,13685,0,1683821246,13089.856412419998,137.99581274999946,53557.3486032 2023-05-11,16:07:28.000,131,11026870,13725,0,1683821247,13089.802521939993,137.9887636200001,53557.36956456 2023-05-11,16:07:29.000,131,11026840,13565,0,1683821248,13089.802521939993,137.98171449000074,53557.31366760001 2023-05-11,16:07:30.000,131,11026893,13485,0,1683821249,13089.789049319988,137.96761623000202,53557.292706240005 2023-05-11,16:07:31.000,131,11026826,13525,0,1683821250,13089.728422529988,138.00286187999882,53557.2088608 2023-05-11,16:07:32.000,131,11026883,13765,0,1683821251,13089.728422529988,138.02400927000417,53557.25777064 2023-05-11,16:07:33.000,131,11026857,13805,0,1683821252,13089.782313009993,138.0522057900016,53557.278732 2023-05-11,16:07:34.000,131,11026845,13565,0,1683821253,13089.836203489998,138.07335317999969,53557.278732 2023-05-11,16:07:35.000,131,11026820,13765,0,1683821254,13089.795785629998,138.08040230999904,53557.25078352 2023-05-11,16:07:36.000,131,11026845,13765,0,1683821255,13089.802521939993,138.12974622000183,53557.25078352 2023-05-11,16:07:37.000,131,11026819,13765,0,1683821256,13089.856412419998,138.16499186999863,53557.243796400006 2023-05-11,16:07:38.000,131,11026827,13525,0,1683821257,13089.809258249988,138.14384448000055,53557.2088608 2023-05-11,16:07:39.000,131,11026826,13765,0,1683821258,13089.802521939993,138.2002375200027,53557.243796400006 2023-05-11,16:07:40.000,131,11026848,13525,0,1683821259,13089.782313009993,138.21433578000142,53557.21584792001 2023-05-11,16:07:41.000,131,11026830,13725,0,1683821260,13089.782313009993,138.25663056000485,53557.15296384 2023-05-11,16:07:42.000,131,11026813,13605,0,1683821261,13089.795785629998,138.2848270800023,53557.18789944001 2023-05-11,16:07:43.000,131,11026816,13645,0,1683821262,13089.849676109989,138.3482692500038,53557.28571912001 2023-05-11,16:07:44.000,131,11026834,13925,0,1683821263,13089.863148729994,138.37646577000123,53557.25078352 2023-05-11,16:07:45.000,131,11026857,13645,0,1683821264,13089.896830279999,138.42580968000402,53557.26475776001 2023-05-11,16:07:46.000,131,11026806,13565,0,1683821265,13089.822730869993,138.50335011000425,53557.173925200004 2023-05-11,16:07:47.000,131,11026840,13445,0,1683821266,13089.930511829989,138.52449750000233,53557.243796400006 2023-05-11,16:07:48.000,131,11026902,13725,0,1683821267,13089.957457069999,138.57384140999784,53557.29969336 2023-05-11,16:07:49.000,131,11026859,13565,0,1683821268,13089.984402309994,138.60203793000255,53557.21584792001 2023-05-11,16:07:50.000,131,11026830,13525,0,1683821269,13089.984402309994,138.70777488000022,53557.26475776001 2023-05-11,16:07:51.000,131,11026876,13765,0,1683821270,13090.024820169994,138.72187313999893,53557.222835040004 2023-05-11,16:07:52.000,131,11026846,13685,0,1683821271,13090.07197433999,138.75006966000365,53557.292706240005 2023-05-11,16:07:53.000,131,11026811,13525,0,1683821272,13090.125864819995,138.81351182999788,53557.292706240005 2023-05-11,16:07:54.000,131,11026854,13565,0,1683821273,13090.09218326999,138.84875748000195,53557.32065472 2023-05-11,16:07:55.000,131,11026813,13885,0,1683821274,13090.065238029994,138.89810139000474,53557.22982216 2023-05-11,16:07:56.000,131,11026825,13245,0,1683821275,13090.065238029994,138.91219965000346,53557.26475776001 2023-05-11,16:07:57.000,131,11026844,13765,0,1683821276,13090.07871065,138.9544944299996,53557.32764184 2023-05-11,16:07:58.000,131,11026843,13765,0,1683821277,13090.065238029994,138.96154355999897,53557.35559032001 2023-05-11,16:07:59.000,131,11026862,13845,0,1683821278,13090.065238029994,138.9544944299996,53557.38353880001 2023-05-11,16:08:00.000,131,11026851,13765,0,1683821279,13089.977665999999,139.01088747000176,53557.35559032001 2023-05-11,16:08:01.000,131,11026865,13925,0,1683821280,13089.964193379994,138.96859268999833,53557.32764184 2023-05-11,16:08:02.000,131,11026849,13645,0,1683821281,13089.910302899989,138.96859268999833,53557.31366760001 2023-05-11,16:08:03.000,131,11026822,13565,0,1683821282,13089.815994559998,138.9544944299996,53557.35559032001 2023-05-11,16:08:04.000,131,11026845,13765,0,1683821283,13089.775576699998,138.93334704000154,53557.35559032001 2023-05-11,16:08:05.000,131,11026863,13645,0,1683821284,13089.688004670003,138.9051505200041,53557.278732 2023-05-11,16:08:06.000,131,11026798,13765,0,1683821285,13089.661059429993,138.91219965000346,53557.28571912001 2023-05-11,16:08:07.000,131,11026889,13645,0,1683821286,13089.654323119998,138.88400312999875,53557.362577440006 2023-05-11,16:08:08.000,131,11026870,13685,0,1683821287,13089.560014779992,138.8769539999994,53557.278732 2023-05-11,16:08:09.000,131,11026839,13405,0,1683821288,13089.580223709992,138.8910522599981,53557.33462896001 2023-05-11,16:08:10.000,131,11026868,13645,0,1683821289,13089.492651679997,138.92629791000218,53557.25078352 2023-05-11,16:08:11.000,131,11026896,13605,0,1683821290,13089.499387989992,138.8910522599981,53557.28571912001 2023-05-11,16:08:12.000,131,11026856,13925,0,1683821291,13089.492651679997,138.88400312999875,53557.30668048 2023-05-11,16:08:13.000,131,11026862,13725,0,1683821292,13089.472442749997,138.9051505200041,53557.292706240005 2023-05-11,16:08:14.000,131,11026831,13685,0,1683821293,13089.465706440002,138.93334704000154,53557.292706240005 2023-05-11,16:08:15.000,131,11026911,13565,0,1683821294,13089.546542160002,138.92629791000218,53557.23680928001 2023-05-11,16:08:16.000,131,11026850,13645,0,1683821295,13089.573487399997,138.9403961700009,53557.28571912001 2023-05-11,16:08:17.000,131,11026860,13725,0,1683821296,13089.620641569993,138.94744530000025,53557.243796400006 2023-05-11,16:08:18.000,131,11026862,13605,0,1683821297,13089.600432639993,138.94744530000025,53557.33462896001 2023-05-11,16:08:19.000,131,11026856,13565,0,1683821298,13089.613905259997,138.93334704000154,53557.31366760001 2023-05-11,16:08:20.000,131,11026886,13685,0,1683821299,13089.640850499993,138.92629791000218,53557.29969336 2023-05-11,16:08:21.000,131,11026869,13725,0,1683821300,13089.586960020002,138.91219965000346,53557.29969336 2023-05-11,16:08:22.000,131,11026817,13765,0,1683821301,13089.627377880002,138.8910522599981,53557.32764184 2023-05-11,16:08:23.000,131,11026872,13765,0,1683821302,13089.701477289993,138.86285574000067,53557.40450016001 2023-05-11,16:08:24.000,131,11026808,13805,0,1683821303,13089.708213600003,138.8558066100013,53557.4184744 2023-05-11,16:08:25.000,131,11026857,13725,0,1683821304,13089.694740979998,138.84875748000195,53557.3486032 2023-05-11,16:08:26.000,131,11026869,13885,0,1683821305,13089.714949909998,138.86285574000067,53557.30668048 2023-05-11,16:08:27.000,131,11026872,13685,0,1683821306,13089.748631459988,138.8205609600045,53557.42546152 2023-05-11,16:08:28.000,131,11026917,13925,0,1683821307,13089.748631459988,138.83465922000323,53557.292706240005 2023-05-11,16:08:29.000,131,11026900,13845,0,1683821308,13089.842939799993,138.77826618000108,53557.35559032001 2023-05-11,16:08:30.000,131,11026830,13885,0,1683821309,13089.822730869993,138.757118790003,53557.23680928001 2023-05-11,16:08:31.000,131,11026857,13485,0,1683821310,13089.829467179989,138.73597139999765,53557.25777064 2023-05-11,16:08:32.000,131,11026824,13765,0,1683821311,13089.903566589994,138.72187313999893,53557.341616080004 2023-05-11,16:08:33.000,131,11026831,13925,0,1683821312,13089.97092968999,138.70777488000022,53557.30668048 2023-05-11,16:08:34.000,131,11026862,13725,0,1683821313,13089.917039209999,138.81351182999788,53557.26475776001 2023-05-11,16:08:35.000,131,11026832,13565,0,1683821314,13089.890093969989,138.78531531000044,53557.278732 2023-05-11,16:08:36.000,131,11026849,14165,0,1683821315,13089.923775519994,138.76416792000236,53557.32065472 2023-05-11,16:08:37.000,131,11026831,13725,0,1683821316,13089.910302899989,138.76416792000236,53557.25078352 2023-05-11,16:08:38.000,131,11026868,13725,0,1683821317,13089.984402309994,138.77121705000172,53557.30668048 2023-05-11,16:08:39.000,131,11026864,13525,0,1683821318,13090.07197433999,138.76416792000236,53557.38353880001 2023-05-11,16:08:40.000,131,11026833,13765,0,1683821319,13090.045029099994,138.77121705000172,53557.4184744 2023-05-11,16:08:41.000,131,11026841,13725,0,1683821320,13090.09891958,138.75006966000365,53557.362577440006 2023-05-11,16:08:42.000,131,11026882,13725,0,1683821321,13090.01134754999,138.7923644399998,53557.278732 2023-05-11,16:08:43.000,131,11026867,13845,0,1683821322,13090.15281005999,138.77121705000172,53557.341616080004 2023-05-11,16:08:44.000,131,11026847,13765,0,1683821323,13090.17301898999,138.76416792000236,53557.36956456 2023-05-11,16:08:45.000,131,11026886,13605,0,1683821324,13090.19996423,138.83465922000323,53557.38353880001 2023-05-11,16:08:46.000,131,11026853,13885,0,1683821325,13090.21343684999,138.7923644399998,53557.32764184 2023-05-11,16:08:47.000,131,11026875,13565,0,1683821326,13090.34142674,138.7923644399998,53557.43943576 2023-05-11,16:08:48.000,131,11026847,13685,0,1683821327,13090.37510828999,138.79941356999916,53557.43943576 2023-05-11,16:08:49.000,131,11026858,13805,0,1683821328,13090.435735079991,138.78531531000044,53557.42546152 2023-05-11,16:08:50.000,131,11026893,13925,0,1683821329,13090.428998769996,138.8205609600045,53557.4184744 2023-05-11,16:08:51.000,131,11026824,13725,0,1683821330,13090.455944009991,138.81351182999788,53557.47437136 2023-05-11,16:08:52.000,131,11026845,13725,0,1683821331,13090.476152939991,138.83465922000323,53557.44642288 2023-05-11,16:08:53.000,131,11026825,13845,0,1683821332,13090.469416629996,138.83465922000323,53557.40450016001 2023-05-11,16:08:54.000,131,11026836,13885,0,1683821333,13090.563724970001,138.88400312999875,53557.509306960004 2023-05-11,16:08:55.000,131,11026804,13965,0,1683821334,13090.523307110001,138.86990487000003,53557.43244864001 2023-05-11,16:08:56.000,131,11026839,13685,0,1683821335,13090.556988659991,138.88400312999875,53557.53725544 2023-05-11,16:08:57.000,131,11026819,13725,0,1683821336,13090.583933900001,138.84875748000195,53557.54424256 2023-05-11,16:08:58.000,131,11026895,13805,0,1683821337,13090.536779729991,138.83465922000323,53557.52328120001 2023-05-11,16:08:59.000,131,11026833,13445,0,1683821338,13090.516570799991,138.81351182999788,53557.57219104001 2023-05-11,16:09:00.000,131,11026839,13805,0,1683821339,13090.503098180001,138.80646269999852,53557.60013952001 2023-05-11,16:09:01.000,131,11026829,13805,0,1683821340,13090.489625559996,138.78531531000044,53557.58616528 2023-05-11,16:09:02.000,131,11026847,13845,0,1683821341,13090.509834489996,138.77121705000172,53557.628088000005 2023-05-11,16:09:03.000,131,11026823,13485,0,1683821342,13090.435735079991,138.7430205300043,53557.55122968001 2023-05-11,16:09:04.000,131,11026822,13725,0,1683821343,13090.455944009991,138.7430205300043,53557.62110088001 2023-05-11,16:09:05.000,131,11026877,13605,0,1683821344,13090.46268032,138.67252923000342,53557.69097208001 2023-05-11,16:09:06.000,131,11026838,13525,0,1683821345,13090.44247139,138.6584309700047,53557.67001072001 2023-05-11,16:09:07.000,131,11026838,13885,0,1683821346,13090.428998769996,138.58089054000448,53557.628088000005 2023-05-11,16:09:08.000,131,11026854,13765,0,1683821347,13090.435735079991,138.58793967000383,53557.67001072001 2023-05-11,16:09:09.000,131,11026836,13565,0,1683821348,13090.35489935999,138.56679227999848,53557.558216800004 2023-05-11,16:09:10.000,131,11026884,13765,0,1683821349,13090.455944009991,138.50335011000425,53557.71193344 2023-05-11,16:09:11.000,131,11026867,13805,0,1683821350,13090.46268032,138.47515358999954,53557.697959200006 2023-05-11,16:09:12.000,131,11026847,13605,0,1683821351,13090.516570799991,138.4963009800049,53557.75385616 2023-05-11,16:09:13.000,131,11026853,13805,0,1683821352,13090.550252349996,138.46810446000018,53557.725907680004 2023-05-11,16:09:14.000,131,11026853,13765,0,1683821353,13090.617615449992,138.45400620000146,53557.71892056001 2023-05-11,16:09:15.000,131,11026874,13565,0,1683821354,13090.637824379992,138.4822027199989,53557.77481752 2023-05-11,16:09:16.000,131,11026850,13365,0,1683821355,13090.671505929997,138.50335011000425,53557.81674024001 2023-05-11,16:09:17.000,131,11026831,13565,0,1683821356,13090.664769620002,138.52449750000233,53557.78879176001 2023-05-11,16:09:18.000,131,11026845,13925,0,1683821357,13090.711923789997,138.55974314999912,53557.73988192001 2023-05-11,16:09:19.000,131,11026857,13605,0,1683821358,13090.819704749993,138.55269401999976,53557.80975312 2023-05-11,16:09:20.000,131,11026852,13685,0,1683821359,13090.819704749993,138.63023445,53557.77481752 2023-05-11,16:09:21.000,131,11026860,13645,0,1683821360,13090.860122609993,138.6936766200015,53557.78879176001 2023-05-11,16:09:22.000,131,11026819,13685,0,1683821361,13090.893804159998,138.75006966000365,53557.81674024001 2023-05-11,16:09:23.000,131,11026818,13565,0,1683821362,13090.860122609993,138.77826618000108,53557.85866296001 2023-05-11,16:09:24.000,131,11026853,14085,0,1683821363,13090.920749399993,138.86990487000003,53557.85167584 2023-05-11,16:09:25.000,131,11026804,13765,0,1683821364,13090.866858920002,138.91219965000346,53557.83071448 2023-05-11,16:09:26.000,131,11026823,13525,0,1683821365,13090.907276780003,138.98269095000433,53557.92154704 2023-05-11,16:09:27.000,131,11026824,13605,0,1683821366,13090.920749399993,139.06023138000455,53557.90058568 2023-05-11,16:09:28.000,131,11026875,13845,0,1683821367,13091.008321429988,139.1518700700035,53558.01936672 2023-05-11,16:09:29.000,131,11026828,13565,0,1683821368,13091.062211909993,139.16596833000222,53557.97045688 2023-05-11,16:09:30.000,131,11026863,13765,0,1683821369,13091.082420839994,139.22941050000372,53557.99141824 2023-05-11,16:09:31.000,131,11026815,13965,0,1683821370,13091.082420839994,139.32809832000203,53557.98443112001 2023-05-11,16:09:32.000,131,11026838,13765,0,1683821371,13091.102629769994,139.3985896200029,53558.02635384001 2023-05-11,16:09:33.000,131,11026873,13685,0,1683821372,13091.163256559994,139.44088439999905,53558.131160640005 2023-05-11,16:09:34.000,131,11026835,13845,0,1683821373,13091.217147039999,139.51137569999992,53558.11019928 2023-05-11,16:09:35.000,131,11026811,13605,0,1683821374,13091.284510139994,139.546621350004,53558.11019928 2023-05-11,16:09:36.000,131,11026836,13765,0,1683821375,13091.284510139994,139.63826004000293,53558.08923792 2023-05-11,16:09:37.000,131,11026820,13565,0,1683821376,13091.365345859995,139.72284960000252,53558.17308336001 2023-05-11,16:09:38.000,131,11026815,13885,0,1683821377,13091.41250002999,139.83563567999954,53558.15212200001 2023-05-11,16:09:39.000,131,11026833,13765,0,1683821378,13091.47312681999,139.8567830700049,53558.180070480004 2023-05-11,16:09:40.000,131,11026834,13805,0,1683821379,13091.49333574999,139.9061269800004,53558.1171864 2023-05-11,16:09:41.000,131,11026815,13765,0,1683821380,13091.52028099,139.96252002000256,53558.13814776 2023-05-11,16:09:42.000,131,11026888,13605,0,1683821381,13091.57417146999,140.02596219000407,53558.24295456001 2023-05-11,16:09:43.000,131,11026854,13605,0,1683821382,13091.6617435,140.06825697000022,53558.31282576 2023-05-11,16:09:44.000,131,11026794,13765,0,1683821383,13091.6617435,140.12465001000237,53558.298851520005 2023-05-11,16:09:45.000,131,11026853,13565,0,1683821384,13091.64153457,140.18104305000452,53558.26391592 2023-05-11,16:09:46.000,131,11026846,13605,0,1683821385,13091.648270879996,140.18104305000452,53558.298851520005 2023-05-11,16:09:47.000,131,11026812,13525,0,1683821386,13091.688688739996,140.16694478999852,53558.347761360004 2023-05-11,16:09:48.000,131,11026845,13605,0,1683821387,13091.708897669996,140.21628870000131,53558.30583864 2023-05-11,16:09:49.000,131,11026838,13645,0,1683821388,13091.68195243,140.17399391999788,53558.40365832 2023-05-11,16:09:50.000,131,11026868,13565,0,1683821389,13091.61458932999,140.22333783000067,53558.35474848 2023-05-11,16:09:51.000,131,11026843,13565,0,1683821390,13091.57417146999,140.18809218000388,53558.417632560006 2023-05-11,16:09:52.000,131,11026820,13885,0,1683821391,13091.60111671,140.18809218000388,53558.45256816 2023-05-11,16:09:53.000,131,11026837,13485,0,1683821392,13091.56069885,140.18809218000388,53558.48051664 2023-05-11,16:09:54.000,131,11026830,13925,0,1683821393,13091.50007206,140.18104305000452,53558.45955528001 2023-05-11,16:09:55.000,131,11026857,13925,0,1683821394,13091.446181579995,140.1528465299998,53558.38968408001 2023-05-11,16:09:56.000,131,11026839,14085,0,1683821395,13091.425972649995,140.17399391999788,53558.4316068 2023-05-11,16:09:57.000,131,11026810,13605,0,1683821396,13091.446181579995,140.13169914000173,53558.42461968 2023-05-11,16:09:58.000,131,11026883,13925,0,1683821397,13091.425972649995,140.15989565999917,53558.45256816 2023-05-11,16:09:59.000,131,11026854,13845,0,1683821398,13091.43944527,140.1035026200043,53558.52243936 2023-05-11,16:10:00.000,131,11026820,13525,0,1683821399,13091.365345859995,140.15989565999917,53558.49449088 2023-05-11,16:10:01.000,131,11026832,13845,0,1683821400,13091.345136929995,140.11055175000365,53558.466542400005 2023-05-11,16:10:02.000,131,11026855,13925,0,1683821401,13091.365345859995,140.1035026200043,53558.47352952 2023-05-11,16:10:03.000,131,11026841,13685,0,1683821402,13091.37208216999,140.1035026200043,53558.515452240004 2023-05-11,16:10:04.000,131,11026869,13485,0,1683821403,13091.345136929995,140.117600880003,53558.40365832 2023-05-11,16:10:05.000,131,11026853,13565,0,1683821404,13091.33840062,140.04710958000214,53558.45256816 2023-05-11,16:10:06.000,131,11026850,13765,0,1683821405,13091.425972649995,140.04710958000214,53558.52243936 2023-05-11,16:10:07.000,131,11026837,13605,0,1683821406,13091.506808369995,139.94842176000384,53558.564362080004 2023-05-11,16:10:08.000,131,11026864,13845,0,1683821407,13091.47312681999,139.93432349999784,53558.55737496001 2023-05-11,16:10:09.000,131,11026863,13885,0,1683821408,13091.52028099,139.82153742000082,53558.60628480001 2023-05-11,16:10:10.000,131,11026840,13605,0,1683821409,13091.50007206,139.81448829000146,53558.515452240004 2023-05-11,16:10:11.000,131,11026882,13605,0,1683821410,13091.486599439995,139.76514437999867,53558.585323440006 2023-05-11,16:10:12.000,131,11026856,13765,0,1683821411,13091.506808369995,139.7087513400038,53558.564362080004 2023-05-11,16:10:13.000,131,11026848,13445,0,1683821412,13091.56069885,139.63826004000293,53558.5713492 2023-05-11,16:10:14.000,131,11026868,13605,0,1683821413,13091.54048992,139.66645656000037,53558.55737496001 2023-05-11,16:10:15.000,131,11026821,13685,0,1683821414,13091.59438039999,139.5959652599995,53558.54340072 2023-05-11,16:10:16.000,131,11026887,13645,0,1683821415,13091.628061949996,139.55367048000335,53558.57833632001 2023-05-11,16:10:17.000,131,11026901,13845,0,1683821416,13091.655007189991,139.55367048000335,53558.61327192 2023-05-11,16:10:18.000,131,11026828,13765,0,1683821417,13091.59438039999,139.57481787000143,53558.564362080004 2023-05-11,16:10:19.000,131,11026874,13845,0,1683821418,13091.6617435,139.61006351999822,53558.634233280005 2023-05-11,16:10:20.000,131,11026872,13845,0,1683821419,13091.695425049991,139.6946530799978,53558.62724616001 2023-05-11,16:10:21.000,131,11026884,13565,0,1683821420,13091.729106599996,139.72989873000188,53558.66218176 2023-05-11,16:10:22.000,131,11026811,13685,0,1683821421,13091.722370290001,139.82153742000082,53558.66916888 2023-05-11,16:10:23.000,131,11026867,13685,0,1683821422,13091.735842909991,139.8920287200017,53558.60628480001 2023-05-11,16:10:24.000,131,11026813,13605,0,1683821423,13091.809942319996,140.04710958000214,53558.72506584001 2023-05-11,16:10:25.000,131,11026851,13645,0,1683821424,13091.836887559992,140.11055175000365,53558.7110916 2023-05-11,16:10:26.000,131,11026872,13765,0,1683821425,13091.836887559992,140.29382913000154,53558.73904008 2023-05-11,16:10:27.000,131,11026846,13805,0,1683821426,13091.796469699992,140.43481173000328,53558.7110916 2023-05-11,16:10:28.000,131,11026809,13645,0,1683821427,13091.803206010001,140.6110399800018,53558.69711736001 2023-05-11,16:10:29.000,131,11026873,13525,0,1683821428,13091.877305419992,140.7590717100029,53558.7809628 2023-05-11,16:10:30.000,131,11026829,13525,0,1683821429,13091.836887559992,140.9212017000027,53558.73904008 2023-05-11,16:10:31.000,131,11026882,13685,0,1683821430,13091.836887559992,141.02693865000037,53558.76000144 2023-05-11,16:10:32.000,131,11026828,13925,0,1683821431,13091.910986969997,141.18201951000083,53558.86480824001 2023-05-11,16:10:33.000,131,11026813,13485,0,1683821432,13091.890778039997,141.28070732999913,53558.86480824001 2023-05-11,16:10:34.000,131,11026866,13485,0,1683821433,13091.870569109997,141.39349341000343,53558.87878248 2023-05-11,16:10:35.000,131,11026842,13765,0,1683821434,13091.830151249997,141.47808297000302,53558.83685976 2023-05-11,16:10:36.000,131,11026878,13845,0,1683821435,13091.816678629992,141.57677079000132,53558.85782112 2023-05-11,16:10:37.000,131,11026848,13885,0,1683821436,13091.843623870001,141.6472620900022,53558.89275672001 2023-05-11,16:10:38.000,131,11026834,13405,0,1683821437,13091.796469699992,141.7248025200024,53558.920705200006 2023-05-11,16:10:39.000,131,11026880,13565,0,1683821438,13091.843623870001,141.77414642999793,53558.9556408 2023-05-11,16:10:40.000,131,11026826,13725,0,1683821439,13091.823414940001,141.82349034000072,53559.018524880004 2023-05-11,16:10:41.000,131,11026810,13525,0,1683821440,13091.762788150001,141.8446377299988,53558.96262792001 2023-05-11,16:10:42.000,131,11026855,13925,0,1683821441,13091.742579220001,141.9080799000003,53559.00455064 2023-05-11,16:10:43.000,131,11026798,13765,0,1683821442,13091.70216136,141.93627641999774,53558.92769232 2023-05-11,16:10:44.000,131,11026850,13645,0,1683821443,13091.634798259991,141.9715220700018,53558.97660216 2023-05-11,16:10:45.000,131,11026844,13605,0,1683821444,13091.56069885,142.0067677199986,53558.920705200006 2023-05-11,16:10:46.000,131,11026814,13485,0,1683821445,13091.49333574999,142.07725901999947,53558.92769232 2023-05-11,16:10:47.000,131,11026798,13885,0,1683821446,13091.55396253999,142.08430814999883,53558.9556408 2023-05-11,16:10:48.000,131,11026838,13685,0,1683821447,13091.486599439995,142.14070119000098,53558.969615040005 2023-05-11,16:10:49.000,131,11026848,13925,0,1683821448,13091.43944527,142.16889770999842,53558.9556408 2023-05-11,16:10:50.000,131,11026801,13565,0,1683821449,13091.37881848,142.23233987999993,53558.871795360006 2023-05-11,16:10:51.000,131,11026838,13885,0,1683821450,13091.25082858999,142.26053640000464,53558.87878248 2023-05-11,16:10:52.000,131,11026843,13725,0,1683821451,13091.143047629994,142.24643813999865,53558.94166656001 2023-05-11,16:10:53.000,131,11026838,13525,0,1683821452,13091.129575009989,142.27463466000336,53558.920705200006 2023-05-11,16:10:54.000,131,11026820,13805,0,1683821453,13091.055475599998,142.27463466000336,53558.91371808001 2023-05-11,16:10:55.000,131,11026834,13645,0,1683821454,13090.988112499988,142.22529075000057,53558.871795360006 2023-05-11,16:10:56.000,131,11026828,13765,0,1683821455,13090.927485709988,142.16889770999842,53558.90673096 2023-05-11,16:10:57.000,131,11026829,13605,0,1683821456,13090.839913679993,142.1195538000029,53558.920705200006 2023-05-11,16:10:58.000,131,11026870,13845,0,1683821457,13090.779286889992,142.08430814999883,53558.84384688001 2023-05-11,16:10:59.000,131,11026855,13685,0,1683821458,13090.738869029992,141.9926694599999,53558.80891128 2023-05-11,16:11:00.000,131,11026836,13605,0,1683821459,13090.691714859997,141.94332555000437,53558.76000144 2023-05-11,16:11:01.000,131,11026809,13805,0,1683821460,13090.651296999997,141.87988338000287,53558.753014320006 2023-05-11,16:11:02.000,131,11026821,13885,0,1683821461,13090.644560690002,141.80234295000264,53558.76000144 2023-05-11,16:11:03.000,131,11026828,13725,0,1683821462,13090.765814270002,141.68955686999834,53558.7809628 2023-05-11,16:11:04.000,131,11026755,13765,0,1683821463,13090.833177369997,141.60496730999876,53558.78794992 2023-05-11,16:11:05.000,131,11026870,13605,0,1683821464,13090.900540469993,141.50627949000045,53558.74602720001 2023-05-11,16:11:06.000,131,11026895,13765,0,1683821465,13090.940958329993,141.44283731999894,53558.69711736001 2023-05-11,16:11:07.000,131,11026868,13685,0,1683821466,13091.068948219989,141.36529688999872,53558.7110916 2023-05-11,16:11:08.000,131,11026858,13605,0,1683821467,13091.203674419994,141.32300211000256,53558.76698856 2023-05-11,16:11:09.000,131,11026829,13485,0,1683821468,13091.35187323999,141.2666090700004,53558.753014320006 2023-05-11,16:11:10.000,131,11026824,13925,0,1683821469,13091.41250002999,141.18201951000083,53558.753014320006 2023-05-11,16:11:11.000,131,11026848,13765,0,1683821470,13091.55396253999,141.17497038000147,53558.753014320006 2023-05-11,16:11:12.000,131,11026813,13565,0,1683821471,13091.715633979991,141.11152820999996,53558.82288552001 2023-05-11,16:11:13.000,131,11026855,13845,0,1683821472,13091.836887559992,141.09742995000124,53558.82987264 2023-05-11,16:11:14.000,131,11026850,13645,0,1683821473,13091.910986969997,141.0692334300038,53558.84384688001 2023-05-11,16:11:15.000,131,11026823,13725,0,1683821474,13091.991822689997,141.0410369099991,53558.82288552001 2023-05-11,16:11:16.000,131,11026833,13765,0,1683821475,13092.065922100002,140.99169300000358,53558.79493704001 2023-05-11,16:11:17.000,131,11026854,13765,0,1683821476,13092.160230439993,140.9212017000027,53558.90673096 2023-05-11,16:11:18.000,131,11026863,13845,0,1683821477,13092.207384609988,140.86480866000056,53558.92769232 2023-05-11,16:11:19.000,131,11026859,13725,0,1683821478,13092.315165569998,140.8225138800044,53558.9556408 2023-05-11,16:11:20.000,131,11026821,13565,0,1683821479,13092.315165569998,140.7943173599997,53559.00455064 2023-05-11,16:11:21.000,131,11026857,13925,0,1683821480,13092.348847119989,140.71677692999947,53559.01153776001 2023-05-11,16:11:22.000,131,11026880,13885,0,1683821481,13092.315165569998,140.6744821500033,53558.99057640001 2023-05-11,16:11:23.000,131,11026828,13685,0,1683821482,13092.301692949994,140.6603838900046,53559.039486240006 2023-05-11,16:11:24.000,131,11026879,13885,0,1683821483,13092.193911989998,140.62513824000052,53559.025512 2023-05-11,16:11:25.000,131,11026856,13525,0,1683821484,13092.227593539988,140.5475978100003,53559.05346048 2023-05-11,16:11:26.000,131,11026804,13445,0,1683821485,13092.099603649993,140.50530303000414,53559.03249912001 2023-05-11,16:11:27.000,131,11026812,13605,0,1683821486,13092.059185789993,140.49120476999815,53559.08140896001 2023-05-11,16:11:28.000,131,11026840,13925,0,1683821487,13091.958141139992,140.4630082500007,53559.088396080006 2023-05-11,16:11:29.000,131,11026833,13405,0,1683821488,13091.877305419992,140.49120476999815,53559.067434720004 2023-05-11,16:11:30.000,131,11026882,13845,0,1683821489,13091.756051839991,140.47710650999943,53559.039486240006 2023-05-11,16:11:31.000,131,11026874,13845,0,1683821490,13091.628061949996,140.4630082500007,53558.94166656001 2023-05-11,16:11:32.000,131,11026842,14085,0,1683821491,13091.57417146999,140.448909990002,53559.039486240006 2023-05-11,16:11:33.000,131,11026873,13885,0,1683821492,13091.466390509995,140.47710650999943,53559.04647336 2023-05-11,16:11:34.000,131,11026841,13645,0,1683821493,13091.33840062,140.49825390000478,53558.97660216 2023-05-11,16:11:35.000,131,11026817,13805,0,1683821494,13091.223883349994,140.5123521600035,53558.969615040005 2023-05-11,16:11:36.000,131,11026829,13605,0,1683821495,13091.196938109999,140.51940129000286,53559.07442184 2023-05-11,16:11:37.000,131,11026840,13565,0,1683821496,13091.116102389999,140.5123521600035,53559.06044760001 2023-05-11,16:11:38.000,131,11026827,13725,0,1683821497,13091.015057739998,140.50530303000414,53559.025512 2023-05-11,16:11:39.000,131,11026847,13645,0,1683821498,13090.927485709988,140.54054868000094,53558.99756352 2023-05-11,16:11:40.000,131,11026863,13885,0,1683821499,13090.806232130002,140.5475978100003,53558.8857696 2023-05-11,16:11:41.000,131,11026769,13805,0,1683821500,13090.691714859997,140.54054868000094,53558.850834000004 2023-05-11,16:11:42.000,131,11026799,13605,0,1683821501,13090.725396410002,140.52645042000222,53558.92769232 2023-05-11,16:11:43.000,131,11026866,13765,0,1683821502,13090.711923789997,140.54054868000094,53558.94865368 2023-05-11,16:11:44.000,131,11026883,13925,0,1683821503,13090.658033309992,140.52645042000222,53558.87878248 2023-05-11,16:11:45.000,131,11026878,13725,0,1683821504,13090.631088069997,140.55464693999966,53558.86480824001 2023-05-11,16:11:46.000,131,11026867,13525,0,1683821505,13090.671505929997,140.60399085000245,53558.86480824001 2023-05-11,16:11:47.000,131,11026841,13525,0,1683821506,13090.617615449992,140.62513824000052,53558.82288552001 2023-05-11,16:11:48.000,131,11026834,13765,0,1683821507,13090.732132719997,140.70267867000075,53558.871795360006 2023-05-11,16:11:49.000,131,11026829,13645,0,1683821508,13090.786023200002,140.7943173599997,53558.8857696 2023-05-11,16:11:50.000,131,11026822,13805,0,1683821509,13090.826441060002,140.87890691999928,53558.899743840004 2023-05-11,16:11:51.000,131,11026830,13725,0,1683821510,13090.907276780003,140.99169300000358,53558.8158984 2023-05-11,16:11:52.000,131,11026813,13485,0,1683821511,13090.988112499988,141.1538229900034,53558.850834000004 2023-05-11,16:11:53.000,131,11026786,13765,0,1683821512,13091.156520249999,141.30185472000448,53558.920705200006 2023-05-11,16:11:54.000,131,11026851,13805,0,1683821513,13091.237355969999,141.4992303600011,53558.8857696 2023-05-11,16:11:55.000,131,11026802,13685,0,1683821514,13091.324927999995,141.6613603500009,53558.8857696 2023-05-11,16:11:56.000,131,11026854,13645,0,1683821515,13091.37881848,141.8587359900048,53558.94166656001 2023-05-11,16:11:57.000,131,11026795,13605,0,1683821516,13091.47986313,142.0208659800046,53558.86480824001 2023-05-11,16:11:58.000,131,11026818,13845,0,1683821517,13091.58090778,142.24643813999865,53558.920705200006 2023-05-11,16:11:59.000,131,11026846,13765,0,1683821518,13091.735842909991,142.4297155200038,53558.9556408 2023-05-11,16:12:00.000,131,11026826,13765,0,1683821519,13091.884041730002,142.60594377000234,53558.969615040005 2023-05-11,16:12:01.000,131,11026807,13605,0,1683821520,13091.991822689997,142.7751228900015,53559.04647336 2023-05-11,16:12:02.000,131,11026849,13565,0,1683821521,13092.086131030002,142.91610549000325,53559.06044760001 2023-05-11,16:12:03.000,131,11026827,13605,0,1683821522,13092.180439369993,143.1064320000005,53559.05346048 2023-05-11,16:12:04.000,131,11026848,13765,0,1683821523,13092.247802469989,143.21216894999816,53559.067434720004 2023-05-11,16:12:05.000,131,11026825,13885,0,1683821524,13092.328638189989,143.28970937999838,53559.067434720004 2023-05-11,16:12:06.000,131,11026787,13725,0,1683821525,13092.436419149999,143.40249546000268,53559.13031880001 2023-05-11,16:12:07.000,131,11026809,13645,0,1683821526,13092.483573319994,143.45888850000483,53559.19320288 2023-05-11,16:12:08.000,131,11026798,13645,0,1683821527,13092.53072748999,143.4800358900029,53559.15128016 2023-05-11,16:12:09.000,131,11026827,13605,0,1683821528,13092.55093641999,143.4518393699982,53559.13031880001 2023-05-11,16:12:10.000,131,11026825,13805,0,1683821529,13092.5374638,143.43774110999948,53559.12333168 2023-05-11,16:12:11.000,131,11026804,13725,0,1683821530,13092.483573319994,143.43069198000012,53559.088396080006 2023-05-11,16:12:12.000,131,11026869,13645,0,1683821531,13092.483573319994,143.3672498099986,53559.12333168 2023-05-11,16:12:13.000,131,11026842,13565,0,1683821532,13092.463364389994,143.28266024999903,53559.15128016 2023-05-11,16:12:14.000,131,11026827,13765,0,1683821533,13092.443155459994,143.17692330000136,53559.1652544 2023-05-11,16:12:15.000,131,11026830,13765,0,1683821534,13092.38926497999,143.09938287000114,53559.12333168 2023-05-11,16:12:16.000,131,11026810,13685,0,1683821535,13092.38926497999,142.97954766000476,53559.17922864001 2023-05-11,16:12:17.000,131,11026854,13525,0,1683821536,13092.328638189989,142.8949580999979,53559.1652544 2023-05-11,16:12:18.000,131,11026846,13685,0,1683821537,13092.247802469989,142.78217202000087,53559.14429304 2023-05-11,16:12:19.000,131,11026792,13685,0,1683821538,13092.187175679988,142.74692637000408,53559.088396080006 2023-05-11,16:12:20.000,131,11026830,13725,0,1683821539,13092.079394719993,142.6764350700032,53559.025512 2023-05-11,16:12:21.000,131,11026822,13845,0,1683821540,13091.991822689997,142.62709116000042,53558.99057640001 2023-05-11,16:12:22.000,131,11026830,13605,0,1683821541,13091.985086380002,142.5495507300002,53559.018524880004 2023-05-11,16:12:23.000,131,11026819,13765,0,1683821542,13091.958141139992,142.54250160000083,53559.03249912001 2023-05-11,16:12:24.000,131,11026836,13765,0,1683821543,13091.843623870001,142.48610855999868,53559.025512 2023-05-11,16:12:25.000,131,11026847,13765,0,1683821544,13091.782997080001,142.48610855999868,53558.89275672001 2023-05-11,16:12:26.000,131,11026804,13805,0,1683821545,13091.722370290001,142.47905942999932,53558.93467944 2023-05-11,16:12:27.000,131,11026870,13645,0,1683821546,13091.68195243,142.4508629100019,53558.90673096 2023-05-11,16:12:28.000,131,11026838,13725,0,1683821547,13091.634798259991,142.47201029999997,53558.850834000004 2023-05-11,16:12:29.000,131,11026783,13405,0,1683821548,13091.52028099,142.45791204000125,53558.91371808001 2023-05-11,16:12:30.000,131,11026811,13805,0,1683821549,13091.43270895999,142.42266639000445,53558.85782112 2023-05-11,16:12:31.000,131,11026789,13845,0,1683821550,13091.39229109999,142.37332248000166,53558.8857696 2023-05-11,16:12:32.000,131,11026825,13645,0,1683821551,13091.35860955,142.32397856999887,53558.90673096 2023-05-11,16:12:33.000,131,11026795,13565,0,1683821552,13091.284510139994,142.33102769999823,53558.8857696 2023-05-11,16:12:34.000,131,11026847,13605,0,1683821553,13091.183465489994,142.27463466000336,53558.80891128 2023-05-11,16:12:35.000,131,11026857,13725,0,1683821554,13091.082420839994,142.28873292000208,53558.753014320006 2023-05-11,16:12:36.000,131,11026853,13405,0,1683821555,13091.035266669998,142.2393890099993,53558.77397568001 2023-05-11,16:12:37.000,131,11026805,13765,0,1683821556,13091.001585119993,142.2182416200012,53558.80891128 2023-05-11,16:12:38.000,131,11026843,13565,0,1683821557,13090.866858920002,142.16889770999842,53558.83685976 2023-05-11,16:12:39.000,131,11026772,13765,0,1683821558,13090.812968439997,142.14775032000034,53558.8158984 2023-05-11,16:12:40.000,131,11026849,13605,0,1683821559,13090.738869029992,142.17594683999778,53558.78794992 2023-05-11,16:12:41.000,131,11026825,13645,0,1683821560,13090.597406519992,142.2041433600025,53558.73904008 2023-05-11,16:12:42.000,131,11026792,14085,0,1683821561,13090.543516040001,142.23233987999993,53558.74602720001 2023-05-11,16:12:43.000,131,11026816,13605,0,1683821562,13090.44247139,142.253487269998,53558.73904008 2023-05-11,16:12:44.000,131,11026803,13525,0,1683821563,13090.408789839996,142.34512596000422,53558.72506584001 2023-05-11,16:12:45.000,131,11026822,13885,0,1683821564,13090.31448149999,142.4649611700006,53558.67615600001 2023-05-11,16:12:46.000,131,11026870,13845,0,1683821565,13090.26059102,142.5143050800034,53558.732052960004 2023-05-11,16:12:47.000,131,11026788,13645,0,1683821566,13090.226909469995,142.58479638000426,53558.704104480006 2023-05-11,16:12:48.000,131,11026785,13765,0,1683821567,13090.206700539995,142.68348420000257,53558.73904008 2023-05-11,16:12:49.000,131,11026776,13725,0,1683821568,13090.17301898999,142.76807376000215,53558.7110916 2023-05-11,16:12:50.000,131,11026816,13485,0,1683821569,13090.11912851,142.87381070999982,53558.60628480001 2023-05-11,16:12:51.000,131,11026820,13485,0,1683821570,13090.03155647999,142.99364592000347,53558.59231056 2023-05-11,16:12:52.000,131,11026813,13645,0,1683821571,13090.004611239994,143.06413722000434,53558.55737496001 2023-05-11,16:12:53.000,131,11026826,13485,0,1683821572,13090.024820169994,143.1064320000005,53558.67615600001 2023-05-11,16:12:54.000,131,11026818,13565,0,1683821573,13090.018083859999,143.19102156000008,53558.61327192 2023-05-11,16:12:55.000,131,11026801,13645,0,1683821574,13089.977665999999,143.2685619900003,53558.59929768 2023-05-11,16:12:56.000,131,11026785,13565,0,1683821575,13089.977665999999,143.28970937999838,53558.515452240004 2023-05-11,16:12:57.000,131,11026760,13765,0,1683821576,13090.045029099994,143.33905329000117,53558.52243936 2023-05-11,16:12:58.000,131,11026794,13405,0,1683821577,13090.05850172,143.33905329000117,53558.45256816 2023-05-11,16:12:59.000,131,11026829,13605,0,1683821578,13090.07197433999,143.40249546000268,53558.536413600006 2023-05-11,16:13:00.000,131,11026820,13845,0,1683821579,13090.125864819995,143.4165937200014,53558.47352952 2023-05-11,16:13:01.000,131,11026771,13885,0,1683821580,13090.105655889995,143.43069198000012,53558.466542400005 2023-05-11,16:13:02.000,131,11026800,13965,0,1683821581,13090.15954637,143.4659376300042,53558.45955528001 2023-05-11,16:13:03.000,131,11026821,13565,0,1683821582,13090.24038209,143.53642892999778,53558.536413600006 2023-05-11,16:13:04.000,131,11026830,13765,0,1683821583,13090.287536259995,143.58577284000057,53558.54340072 2023-05-11,16:13:05.000,131,11026849,13525,0,1683821584,13090.34142674,143.58577284000057,53558.585323440006 2023-05-11,16:13:06.000,131,11026818,13765,0,1683821585,13090.32121781,143.64921501000208,53558.45955528001 2023-05-11,16:13:07.000,131,11026819,13445,0,1683821586,13090.348163049995,143.67036240000016,53558.48750376001 2023-05-11,16:13:08.000,131,11026825,13645,0,1683821587,13090.388580909996,143.70560805000423,53558.50846512001 2023-05-11,16:13:09.000,131,11026848,13605,0,1683821588,13090.36163567,143.74790283000038,53558.55038784 2023-05-11,16:13:10.000,131,11026834,13645,0,1683821589,13090.368371979996,143.8113450000019,53558.52243936 2023-05-11,16:13:11.000,131,11026793,13845,0,1683821590,13090.368371979996,143.86068891000468,53558.536413600006 2023-05-11,16:13:12.000,131,11026821,13485,0,1683821591,13090.44247139,143.8747871700034,53558.634233280005 2023-05-11,16:13:13.000,131,11026851,13605,0,1683821592,13090.435735079991,143.94527847000427,53558.64820752 2023-05-11,16:13:14.000,131,11026814,13725,0,1683821593,13090.39531721999,143.99462237999978,53558.634233280005 2023-05-11,16:13:15.000,131,11026806,13525,0,1683821594,13090.36163567,144.04396629000257,53558.585323440006 2023-05-11,16:13:16.000,131,11026809,13605,0,1683821595,13090.348163049995,144.0933101999981,53558.60628480001 2023-05-11,16:13:17.000,131,11026828,13605,0,1683821596,13090.40205353,144.10740846000408,53558.6412204 2023-05-11,16:13:18.000,131,11026814,13725,0,1683821597,13090.35489935999,144.1708506299983,53558.62025904 2023-05-11,16:13:19.000,131,11026827,13645,0,1683821598,13090.388580909996,144.21314541000174,53558.57833632001 2023-05-11,16:13:20.000,131,11026823,13605,0,1683821599,13090.31448149999,144.22724367000046,53558.536413600006 2023-05-11,16:13:21.000,131,11026818,13765,0,1683821600,13090.327954119995,144.27658758000325,53558.536413600006 2023-05-11,16:13:22.000,131,11026769,13645,0,1683821601,13090.327954119995,144.27658758000325,53558.59231056 2023-05-11,16:13:23.000,131,11026784,13525,0,1683821602,13090.36163567,144.27658758000325,53558.55038784 2023-05-11,16:13:24.000,131,11026818,13645,0,1683821603,13090.33469042999,144.27658758000325,53558.52942648001 2023-05-11,16:13:25.000,131,11026816,13645,0,1683821604,13090.30100888,144.31183323000005,53558.52243936 2023-05-11,16:13:26.000,131,11026816,13725,0,1683821605,13090.307745189995,144.2836367100026,53558.466542400005 2023-05-11,16:13:27.000,131,11026817,13405,0,1683821606,13090.287536259995,144.2695384500039,53558.564362080004 2023-05-11,16:13:28.000,131,11026807,13605,0,1683821607,13090.34142674,144.19199802000367,53558.585323440006 2023-05-11,16:13:29.000,131,11026803,13605,0,1683821608,13090.29427256999,144.16380149999895,53558.564362080004 2023-05-11,16:13:30.000,131,11026789,13565,0,1683821609,13090.287536259995,144.14265411000088,53558.55737496001 2023-05-11,16:13:31.000,131,11026799,13565,0,1683821610,13090.247118399995,144.07216281,53558.564362080004 2023-05-11,16:13:32.000,131,11026784,13805,0,1683821611,13090.206700539995,143.9734749900017,53558.54340072 2023-05-11,16:13:33.000,131,11026837,13805,0,1683821612,13090.146073749995,143.89593456000148,53558.55038784 2023-05-11,16:13:34.000,131,11026807,13845,0,1683821613,13090.146073749995,143.8254432600006,53558.634233280005 2023-05-11,16:13:35.000,131,11026809,13965,0,1683821614,13090.05850172,143.81839413000125,53558.564362080004 2023-05-11,16:13:36.000,131,11026826,13925,0,1683821615,13090.004611239994,143.74790283000038,53558.54340072 2023-05-11,16:13:37.000,131,11026792,13965,0,1683821616,13089.977665999999,143.7126571800036,53558.54340072 2023-05-11,16:13:38.000,131,11026808,13605,0,1683821617,13089.917039209999,143.64216588000272,53558.57833632001 2023-05-11,16:13:39.000,131,11026802,13645,0,1683821618,13089.883357659994,143.613969359998,53558.61327192 2023-05-11,16:13:40.000,131,11026874,13765,0,1683821619,13089.728422529988,143.63511675000336,53558.48051664 2023-05-11,16:13:41.000,131,11026826,13565,0,1683821620,13089.667795740002,143.60692022999865,53558.55737496001 2023-05-11,16:13:42.000,131,11026816,13845,0,1683821621,13089.714949909998,143.628067620004,53558.55737496001 2023-05-11,16:13:43.000,131,11026816,13645,0,1683821622,13089.708213600003,143.62101849000464,53558.61327192 2023-05-11,16:13:44.000,131,11026806,13765,0,1683821623,13089.640850499993,143.62101849000464,53558.634233280005 2023-05-11,16:13:45.000,131,11026875,13605,0,1683821624,13089.634114189997,143.67036240000016,53558.55737496001 2023-05-11,16:13:46.000,131,11026812,13565,0,1683821625,13089.661059429993,143.69855892000487,53558.57833632001 2023-05-11,16:13:47.000,131,11026766,13365,0,1683821626,13089.640850499993,143.7620010899991,53558.536413600006 2023-05-11,16:13:48.000,131,11026849,13605,0,1683821627,13089.674532049998,143.79724674000317,53558.48750376001 2023-05-11,16:13:49.000,131,11026820,13565,0,1683821628,13089.701477289993,143.85363977999805,53558.48750376001 2023-05-11,16:13:50.000,131,11026859,13645,0,1683821629,13089.701477289993,143.92413107999892,53558.368722720006 2023-05-11,16:13:51.000,131,11026756,13765,0,1683821630,13089.822730869993,143.93118020999827,53558.45955528001 2023-05-11,16:13:52.000,131,11026803,13645,0,1683821631,13089.849676109989,143.98052412000106,53558.536413600006 2023-05-11,16:13:53.000,131,11026801,13565,0,1683821632,13089.930511829989,143.98757325000042,53558.55038784 2023-05-11,16:13:54.000,131,11026825,13765,0,1683821633,13089.943984449994,144.06511368000065,53558.50846512001 2023-05-11,16:13:55.000,131,11026826,13645,0,1683821634,13089.99113861999,144.02986803000385,53558.49449088 2023-05-11,16:13:56.000,131,11026772,13565,0,1683821635,13090.045029099994,144.0228189000045,53558.564362080004 2023-05-11,16:13:57.000,131,11026840,13485,0,1683821636,13090.07871065,143.95232760000363,53558.564362080004 2023-05-11,16:13:58.000,131,11026835,13925,0,1683821637,13090.07197433999,144.0087206399985,53558.47352952 2023-05-11,16:13:59.000,131,11026770,13805,0,1683821638,13090.166282679995,143.92413107999892,53558.64820752 2023-05-11,16:14:00.000,131,11026824,13525,0,1683821639,13090.15954637,143.94527847000427,53558.61327192 2023-05-11,16:14:01.000,131,11026796,13725,0,1683821640,13090.226909469995,143.90298369000084,53558.66916888 2023-05-11,16:14:02.000,131,11026810,13605,0,1683821641,13090.206700539995,143.9100328200002,53558.62724616001 2023-05-11,16:14:03.000,131,11026812,13725,0,1683821642,13090.206700539995,143.88888543000212,53558.683143120004 2023-05-11,16:14:04.000,131,11026832,13565,0,1683821643,13090.166282679995,143.88183630000276,53558.57833632001 2023-05-11,16:14:05.000,131,11026814,13725,0,1683821644,13090.226909469995,143.89593456000148,53558.62025904 2023-05-11,16:14:06.000,131,11026827,13765,0,1683821645,13090.25385470999,143.90298369000084,53558.66218176 2023-05-11,16:14:07.000,131,11026841,13845,0,1683821646,13090.27406363999,143.90298369000084,53558.67615600001 2023-05-11,16:14:08.000,131,11026817,13645,0,1683821647,13090.348163049995,143.92413107999892,53558.74602720001 2023-05-11,16:14:09.000,131,11026792,13605,0,1683821648,13090.40205353,143.959376730003,53558.76000144 2023-05-11,16:14:10.000,131,11026870,13605,0,1683821649,13090.37510828999,144.01576976999786,53558.683143120004 2023-05-11,16:14:11.000,131,11026819,13845,0,1683821650,13090.469416629996,144.05101542000193,53558.76000144 2023-05-11,16:14:12.000,131,11026834,13645,0,1683821651,13090.469416629996,144.12855585000216,53558.704104480006 2023-05-11,16:14:13.000,131,11026764,13885,0,1683821652,13090.509834489996,144.16380149999895,53558.753014320006 2023-05-11,16:14:14.000,131,11026771,13845,0,1683821653,13090.543516040001,144.22724367000046,53558.74602720001 2023-05-11,16:14:15.000,131,11026850,13565,0,1683821654,13090.664769620002,144.2554401899979,53558.84384688001 2023-05-11,16:14:16.000,131,11026806,13485,0,1683821655,13090.691714859997,144.2836367100026,53558.87878248 2023-05-11,16:14:17.000,131,11026802,13565,0,1683821656,13090.732132719997,144.3188823599994,53558.871795360006 2023-05-11,16:14:18.000,131,11026803,13645,0,1683821657,13090.725396410002,144.3682262700022,53558.76000144 2023-05-11,16:14:19.000,131,11026834,13645,0,1683821658,13090.806232130002,144.39642278999963,53558.83685976 2023-05-11,16:14:20.000,131,11026843,13685,0,1683821659,13090.786023200002,144.39642278999963,53558.90673096 2023-05-11,16:14:21.000,131,11026801,13565,0,1683821660,13090.819704749993,144.36117714000284,53558.899743840004 2023-05-11,16:14:22.000,131,11026803,13445,0,1683821661,13090.752341649997,144.38937366000027,53558.85782112 2023-05-11,16:14:23.000,131,11026830,13725,0,1683821662,13090.792759509997,144.36117714000284,53558.920705200006 2023-05-11,16:14:24.000,131,11026839,13685,0,1683821663,13090.786023200002,144.3188823599994,53559.018524880004 2023-05-11,16:14:25.000,131,11026781,13805,0,1683821664,13090.738869029992,144.3047841000007,53559.025512 2023-05-11,16:14:26.000,131,11026826,13365,0,1683821665,13090.678242239992,144.27658758000325,53559.01153776001 2023-05-11,16:14:27.000,131,11026842,13805,0,1683821666,13090.590670209996,144.2554401899979,53558.94166656001 2023-05-11,16:14:28.000,131,11026798,13845,0,1683821667,13090.550252349996,144.27658758000325,53558.99756352 2023-05-11,16:14:29.000,131,11026827,13485,0,1683821668,13090.46268032,144.2554401899979,53558.96262792001 2023-05-11,16:14:30.000,131,11026829,13405,0,1683821669,13090.408789839996,144.29773497000133,53558.92769232 2023-05-11,16:14:31.000,131,11026857,13605,0,1683821670,13090.34142674,144.27658758000325,53558.96262792001 2023-05-11,16:14:32.000,131,11026792,13845,0,1683821671,13090.34142674,144.27658758000325,53559.018524880004 2023-05-11,16:14:33.000,131,11026835,13765,0,1683821672,13090.287536259995,144.33298061999812,53559.00455064 2023-05-11,16:14:34.000,131,11026825,13485,0,1683821673,13090.23364577999,144.35412801000348,53558.97660216 2023-05-11,16:14:35.000,131,11026790,13485,0,1683821674,13090.13260112999,144.43871757000306,53558.94166656001 2023-05-11,16:14:36.000,131,11026810,13645,0,1683821675,13090.105655889995,144.48101234999922,53558.96262792001 2023-05-11,16:14:37.000,131,11026815,13605,0,1683821676,13090.11912851,144.5162580000033,53558.98358928 2023-05-11,16:14:38.000,131,11026776,13445,0,1683821677,13090.11912851,144.60084756000288,53559.018524880004 2023-05-11,16:14:39.000,131,11026809,13485,0,1683821678,13090.19996423,144.66428973000438,53559.03249912001 2023-05-11,16:14:40.000,131,11026787,14005,0,1683821679,13090.27406363999,144.7418301600046,53558.99057640001 2023-05-11,16:14:41.000,131,11026829,13645,0,1683821680,13090.327954119995,144.8123214599982,53558.97660216 2023-05-11,16:14:42.000,131,11026838,14005,0,1683821681,13090.428998769996,144.90396015000442,53559.025512 2023-05-11,16:14:43.000,131,11026794,13565,0,1683821682,13090.503098180001,144.99559884000337,53559.04647336 2023-05-11,16:14:44.000,131,11026781,13765,0,1683821683,13090.624351760001,145.06609014000423,53559.067434720004 2023-05-11,16:14:45.000,131,11026816,13365,0,1683821684,13090.738869029992,145.15067970000382,53559.039486240006 2023-05-11,16:14:46.000,131,11026821,13445,0,1683821685,13090.819704749993,145.22822013000405,53559.07442184 2023-05-11,16:14:47.000,131,11026732,13685,0,1683821686,13090.961167259993,145.30576056000427,53559.14429304 2023-05-11,16:14:48.000,131,11026829,13845,0,1683821687,13091.089157149989,145.3833009900045,53559.17922864001 2023-05-11,16:14:49.000,131,11026787,13805,0,1683821688,13091.19020179999,145.42559577000065,53559.26307408 2023-05-11,16:14:50.000,131,11026842,13925,0,1683821689,13091.27103751999,145.48903794000216,53559.15128016 2023-05-11,16:14:51.000,131,11026820,13725,0,1683821690,13091.31145537999,145.59477488999983,53559.20019000001 2023-05-11,16:14:52.000,131,11026816,13845,0,1683821691,13091.425972649995,145.63706967000326,53559.17224152 2023-05-11,16:14:53.000,131,11026817,13725,0,1683821692,13091.547226229995,145.65821706000133,53559.28403544 2023-05-11,16:14:54.000,131,11026798,13605,0,1683821693,13091.655007189991,145.70051184000476,53559.29102256 2023-05-11,16:14:55.000,131,11026831,13605,0,1683821694,13091.688688739996,145.71461010000348,53559.31198392 2023-05-11,16:14:56.000,131,11026846,13445,0,1683821695,13091.749315529996,145.65821706000133,53559.32595816001 2023-05-11,16:14:57.000,131,11026829,13845,0,1683821696,13091.789733389996,145.60887314999854,53559.374868000006 2023-05-11,16:14:58.000,131,11026809,13725,0,1683821697,13091.762788150001,145.55952924000303,53559.304996800005 2023-05-11,16:14:59.000,131,11026811,13605,0,1683821698,13091.735842909991,145.46084142000473,53559.38185512 2023-05-11,16:15:00.000,131,11026828,13445,0,1683821699,13091.695425049991,145.39035012000386,53559.2700612 2023-05-11,16:15:01.000,131,11026769,13805,0,1683821700,13091.695425049991,145.28461316999892,53559.34691952001 2023-05-11,16:15:02.000,131,11026818,13485,0,1683821701,13091.668479809996,145.18592535000062,53559.36788088001 2023-05-11,16:15:03.000,131,11026815,13445,0,1683821702,13091.628061949996,144.988549710004,53559.4098036 2023-05-11,16:15:04.000,131,11026780,13805,0,1683821703,13091.56069885,144.84051798000291,53559.34691952001 2023-05-11,16:15:05.000,131,11026803,13445,0,1683821704,13091.4596542,144.68543712000246,53559.353906640004 2023-05-11,16:15:06.000,131,11026773,13605,0,1683821705,13091.385554789995,144.52330713000265,53559.3399324 2023-05-11,16:15:07.000,131,11026785,13525,0,1683821706,13091.25082858999,144.35412801000348,53559.34691952001 2023-05-11,16:15:08.000,131,11026790,13565,0,1683821707,13091.23061965999,144.17789975999767,53559.374868000006 2023-05-11,16:15:09.000,131,11026813,13525,0,1683821708,13091.163256559994,144.04396629000257,53559.43076496 2023-05-11,16:15:10.000,131,11026783,13685,0,1683821709,13091.035266669998,143.94527847000427,53559.36089376 2023-05-11,16:15:11.000,131,11026788,13605,0,1683821710,13090.981376189993,143.79724674000317,53559.402816480004 2023-05-11,16:15:12.000,131,11026798,13605,0,1683821711,13090.920749399993,143.71970631000295,53559.38185512 2023-05-11,16:15:13.000,131,11026786,13725,0,1683821712,13090.839913679993,143.64216588000272,53559.36089376 2023-05-11,16:15:14.000,131,11026755,13765,0,1683821713,13090.745605340002,143.60692022999865,53559.2700612 2023-05-11,16:15:15.000,131,11026799,13485,0,1683821714,13090.738869029992,143.55052719000378,53559.31198392 2023-05-11,16:15:16.000,131,11026774,13685,0,1683821715,13090.745605340002,143.5787237100012,53559.34691952001 2023-05-11,16:15:17.000,131,11026809,13605,0,1683821716,13090.725396410002,143.57167458000185,53559.353906640004 2023-05-11,16:15:18.000,131,11026795,13725,0,1683821717,13090.738869029992,143.63511675000336,53559.29800968001 2023-05-11,16:15:19.000,131,11026819,13525,0,1683821718,13090.806232130002,143.69855892000487,53559.3399324 2023-05-11,16:15:20.000,131,11026789,13645,0,1683821719,13090.873595229998,143.74085370000103,53559.33294528 2023-05-11,16:15:21.000,131,11026802,13605,0,1683821720,13091.035266669998,143.8254432600006,53559.41679072001 2023-05-11,16:15:22.000,131,11026792,13605,0,1683821721,13091.203674419994,143.90298369000084,53559.41679072001 2023-05-11,16:15:23.000,131,11026790,13565,0,1683821722,13091.29798276,143.98757325000042,53559.472687680005 2023-05-11,16:15:24.000,131,11026819,13645,0,1683821723,13091.41250002999,144.11445759000344,53559.39582936001 2023-05-11,16:15:25.000,131,11026847,13605,0,1683821724,13091.54048992,144.1849488900043,53559.45172632 2023-05-11,16:15:26.000,131,11026792,13485,0,1683821725,13091.769524459996,144.29068584000197,53559.52858464 2023-05-11,16:15:27.000,131,11026814,13765,0,1683821726,13091.958141139992,144.31183323000005,53559.53557176001 2023-05-11,16:15:28.000,131,11026783,13685,0,1683821727,13092.153494129998,144.41052104999835,53559.549546 2023-05-11,16:15:29.000,131,11026775,13445,0,1683821728,13092.268011399989,144.42461931000435,53559.66133992001 2023-05-11,16:15:30.000,131,11026833,13765,0,1683821729,13092.42968283999,144.47396321999986,53559.640378560005 2023-05-11,16:15:31.000,131,11026755,13565,0,1683821730,13092.47683701,144.50920887000393,53559.66133992001 2023-05-11,16:15:32.000,131,11026772,13445,0,1683821731,13092.665453689995,144.50215974000457,53559.66133992001 2023-05-11,16:15:33.000,131,11026806,13365,0,1683821732,13092.77997096,144.45281583000178,53559.78012096001 2023-05-11,16:15:34.000,131,11026761,13925,0,1683821733,13092.806916199996,144.4175701799977,53559.84999216001 2023-05-11,16:15:35.000,131,11026784,13285,0,1683821734,13092.854070369991,144.31183323000005,53559.89890200001 2023-05-11,16:15:36.000,131,11026770,13765,0,1683821735,13092.874279299991,144.24839105999854,53559.84999216001 2023-05-11,16:15:37.000,131,11026770,13685,0,1683821736,13092.84059775,144.1567523699996,53559.96178608 2023-05-11,16:15:38.000,131,11026748,13765,0,1683821737,13092.81365250999,144.11445759000344,53559.9338376 2023-05-11,16:15:39.000,131,11026773,13565,0,1683821738,13092.7395531,144.00167150999914,53559.98274744 2023-05-11,16:15:40.000,131,11026784,13605,0,1683821739,13092.625035829995,143.88888543000212,53559.975760320005 2023-05-11,16:15:41.000,131,11026768,13805,0,1683821740,13092.49704594,143.8465906499987,53559.96178608 2023-05-11,16:15:42.000,131,11026794,13685,0,1683821741,13092.402737599994,143.75495195999974,53559.975760320005 2023-05-11,16:15:43.000,131,11026783,13725,0,1683821742,13092.335374499999,143.63511675000336,53560.05261864 2023-05-11,16:15:44.000,131,11026777,13605,0,1683821743,13092.227593539988,143.59282196999993,53560.01768304001 2023-05-11,16:15:45.000,131,11026763,13565,0,1683821744,13092.106339960003,143.501183280001,53560.05960576 2023-05-11,16:15:46.000,131,11026765,13845,0,1683821745,13091.897514349992,143.4800358900029,53559.94781184001 2023-05-11,16:15:47.000,131,11026786,13725,0,1683821746,13091.823414940001,143.43774110999948,53559.96877320001 2023-05-11,16:15:48.000,131,11026823,13605,0,1683821747,13091.715633979991,143.39544633000332,53559.975760320005 2023-05-11,16:15:49.000,131,11026764,13685,0,1683821748,13091.62132564,143.33200416000182,53560.01768304001 2023-05-11,16:15:50.000,131,11026768,13725,0,1683821749,13091.47312681999,143.34610242000053,53559.91287624 2023-05-11,16:15:51.000,131,11026790,13485,0,1683821750,13091.37881848,143.33200416000182,53559.99672168001 2023-05-11,16:15:52.000,131,11026811,13485,0,1683821751,13091.39229109999,143.33200416000182,53559.98973456 2023-05-11,16:15:53.000,131,11026812,13565,0,1683821752,13091.27103751999,143.31085677000374,53559.94781184001 2023-05-11,16:15:54.000,131,11026774,13445,0,1683821753,13091.169992869989,143.36020067999925,53559.96178608 2023-05-11,16:15:55.000,131,11026771,13605,0,1683821754,13091.102629769994,143.37429893999797,53559.87095352001 2023-05-11,16:15:56.000,131,11026815,13605,0,1683821755,13091.028530359989,143.38839720000396,53559.808069440005 2023-05-11,16:15:57.000,131,11026805,13645,0,1683821756,13091.048739289989,143.3813480700046,53559.89890200001 2023-05-11,16:15:58.000,131,11026772,13565,0,1683821757,13090.981376189993,143.4659376300042,53559.856979280004 2023-05-11,16:15:59.000,131,11026792,13565,0,1683821758,13091.028530359989,143.50823241000035,53559.87095352001 2023-05-11,16:16:00.000,131,11026803,13605,0,1683821759,13090.988112499988,143.54347806000442,53559.89191488 2023-05-11,16:16:01.000,131,11026771,13485,0,1683821760,13091.021794049993,143.57167458000185,53559.88492776 2023-05-11,16:16:02.000,131,11026792,13725,0,1683821761,13091.075684529998,143.613969359998,53559.877940640006 2023-05-11,16:16:03.000,131,11026810,13765,0,1683821762,13091.015057739998,143.69855892000487,53559.77313384 2023-05-11,16:16:04.000,131,11026760,13685,0,1683821763,13091.143047629994,143.74790283000038,53559.8639664 2023-05-11,16:16:05.000,131,11026754,13845,0,1683821764,13091.163256559994,143.79019761000382,53559.8639664 2023-05-11,16:16:06.000,131,11026759,13485,0,1683821765,13091.203674419994,143.8465906499987,53559.84999216001 2023-05-11,16:16:07.000,131,11026771,13605,0,1683821766,13091.31145537999,143.80429587000253,53559.91287624 2023-05-11,16:16:08.000,131,11026761,13405,0,1683821767,13091.27777383,143.86773804000404,53559.905889120004 2023-05-11,16:16:09.000,131,11026799,13685,0,1683821768,13091.35187323999,143.83954151999933,53559.89890200001 2023-05-11,16:16:10.000,131,11026808,13325,0,1683821769,13091.39229109999,143.88183630000276,53559.89890200001 2023-05-11,16:16:11.000,131,11026780,13605,0,1683821770,13091.425972649995,143.91708194999956,53559.91986336001 2023-05-11,16:16:12.000,131,11026834,13645,0,1683821771,13091.45291788999,143.92413107999892,53559.905889120004 2023-05-11,16:16:13.000,131,11026849,13765,0,1683821772,13091.41250002999,143.90298369000084,53559.89191488 2023-05-11,16:16:14.000,131,11026842,13565,0,1683821773,13091.43944527,143.94527847000427,53559.94781184001 2023-05-11,16:16:15.000,131,11026779,13645,0,1683821774,13091.49333574999,143.92413107999892,53559.98274744 2023-05-11,16:16:16.000,131,11026765,13605,0,1683821775,13091.47986313,143.959376730003,53560.0037088 2023-05-11,16:16:17.000,131,11026823,13765,0,1683821776,13091.41250002999,143.959376730003,53559.96877320001 2023-05-11,16:16:18.000,131,11026795,13525,0,1683821777,13091.41250002999,143.98757325000042,53559.94082472 2023-05-11,16:16:19.000,131,11026794,13485,0,1683821778,13091.405763719995,144.02986803000385,53559.98973456 2023-05-11,16:16:20.000,131,11026795,13765,0,1683821779,13091.385554789995,144.06511368000065,53559.94082472 2023-05-11,16:16:21.000,131,11026786,13445,0,1683821780,13091.33166430999,144.10035933000472,53559.91986336001 2023-05-11,16:16:22.000,131,11026756,13605,0,1683821781,13091.31145537999,144.13560498000152,53559.91986336001 2023-05-11,16:16:23.000,131,11026772,13525,0,1683821782,13091.345136929995,144.14970324000024,53559.96877320001 2023-05-11,16:16:24.000,131,11026827,13525,0,1683821783,13091.345136929995,144.20609628000238,53559.96178608 2023-05-11,16:16:25.000,131,11026838,13685,0,1683821784,13091.31145537999,144.2695384500039,53559.91986336001 2023-05-11,16:16:26.000,131,11026769,13645,0,1683821785,13091.223883349994,144.33298061999812,53559.83601792 2023-05-11,16:16:27.000,131,11026810,13405,0,1683821786,13091.264301209994,144.34002975000476,53559.87095352001 2023-05-11,16:16:28.000,131,11026781,13565,0,1683821787,13091.304719069994,144.38937366000027,53559.89890200001 2023-05-11,16:16:29.000,131,11026809,13565,0,1683821788,13091.29798276,144.39642278999963,53559.84300504 2023-05-11,16:16:30.000,131,11026813,13725,0,1683821789,13091.33166430999,144.45281583000178,53559.877940640006 2023-05-11,16:16:31.000,131,11026811,13445,0,1683821790,13091.39229109999,144.39642278999963,53559.94082472 2023-05-11,16:16:32.000,131,11026794,13925,0,1683821791,13091.47986313,144.39642278999963,53559.94781184001 2023-05-11,16:16:33.000,131,11026813,13605,0,1683821792,13091.50007206,144.42461931000435,53559.94082472 2023-05-11,16:16:34.000,131,11026806,13925,0,1683821793,13091.56069885,144.41052104999835,53559.9338376 2023-05-11,16:16:35.000,131,11026793,13445,0,1683821794,13091.567435159996,144.38937366000027,53559.81505656 2023-05-11,16:16:36.000,131,11026771,13685,0,1683821795,13091.695425049991,144.38937366000027,53559.877940640006 2023-05-11,16:16:37.000,131,11026743,13765,0,1683821796,13091.843623870001,144.3188823599994,53559.87095352001 2023-05-11,16:16:38.000,131,11026821,13565,0,1683821797,13091.924459590002,144.33298061999812,53559.95479896 2023-05-11,16:16:39.000,131,11026814,13525,0,1683821798,13091.998558999992,144.29068584000197,53560.024670160004 2023-05-11,16:16:40.000,131,11026819,13565,0,1683821799,13092.038976859993,144.34002975000476,53559.99672168001 2023-05-11,16:16:41.000,131,11026779,13525,0,1683821800,13092.106339960003,144.29068584000197,53559.975760320005 2023-05-11,16:16:42.000,131,11026869,13645,0,1683821801,13092.166966749988,144.2554401899979,53559.975760320005 2023-05-11,16:16:43.000,131,11026746,13765,0,1683821802,13092.214120919998,144.26248932000453,53560.03165728 2023-05-11,16:16:44.000,131,11026781,13605,0,1683821803,13092.261275089993,144.23429279999982,53560.01768304001 2023-05-11,16:16:45.000,131,11026772,13565,0,1683821804,13092.274747709998,144.19199802000367,53559.95479896 2023-05-11,16:16:46.000,131,11026768,13645,0,1683821805,13092.335374499999,144.19904715000303,53559.98973456 2023-05-11,16:16:47.000,131,11026797,13725,0,1683821806,13092.375792359999,144.17789975999767,53560.01768304001 2023-05-11,16:16:48.000,131,11026795,13925,0,1683821807,13092.443155459994,144.1567523699996,53560.08755424001 2023-05-11,16:16:49.000,131,11026832,13765,0,1683821808,13092.5374638,144.11445759000344,53560.03165728 2023-05-11,16:16:50.000,131,11026799,13565,0,1683821809,13092.5374638,144.12855585000216,53560.05261864 2023-05-11,16:16:51.000,131,11026808,13325,0,1683821810,13092.564409039995,144.07216281,53559.975760320005 2023-05-11,16:16:52.000,131,11026790,13685,0,1683821811,13092.59809059,144.02986803000385,53559.99672168001 2023-05-11,16:16:53.000,131,11026813,13765,0,1683821812,13092.71260785999,143.9100328200002,53560.1085156 2023-05-11,16:16:54.000,131,11026781,13485,0,1683821813,13092.61156320999,143.89593456000148,53560.024670160004 2023-05-11,16:16:55.000,131,11026808,13365,0,1683821814,13092.69913524,143.80429587000253,53560.12947696 2023-05-11,16:16:56.000,131,11026793,13605,0,1683821815,13092.726080479995,143.7620010899991,53560.1783868 2023-05-11,16:16:57.000,131,11026760,13605,0,1683821816,13092.75302571999,143.67036240000016,53560.192361040004 2023-05-11,16:16:58.000,131,11026849,13805,0,1683821817,13092.65871738,143.62101849000464,53560.15043832 2023-05-11,16:16:59.000,131,11026831,13645,0,1683821818,13092.685662619995,143.55052719000378,53560.23428376001 2023-05-11,16:17:00.000,131,11026787,13565,0,1683821819,13092.67892631,143.4659376300042,53560.20633528001 2023-05-11,16:17:01.000,131,11026763,13765,0,1683821820,13092.665453689995,143.3672498099986,53560.20633528001 2023-05-11,16:17:02.000,131,11026816,13565,0,1683821821,13092.564409039995,143.28266024999903,53560.22030952 2023-05-11,16:17:03.000,131,11026758,13725,0,1683821822,13092.564409039995,143.18397243000072,53560.213322400006 2023-05-11,16:17:04.000,131,11026810,13485,0,1683821823,13092.55767273,143.12757938999857,53560.248258 2023-05-11,16:17:05.000,131,11026793,13565,0,1683821824,13092.51725487,143.0077441800022,53560.29018072 2023-05-11,16:17:06.000,131,11026806,13725,0,1683821825,13092.49030962999,142.94430201000068,53560.248258 2023-05-11,16:17:07.000,131,11026812,13525,0,1683821826,13092.456628079999,142.87381070999982,53560.241270880004 2023-05-11,16:17:08.000,131,11026785,13645,0,1683821827,13092.375792359999,142.8597124500011,53560.17139968 2023-05-11,16:17:09.000,131,11026774,13605,0,1683821828,13092.422946529994,142.78922115000023,53560.248258 2023-05-11,16:17:10.000,131,11026818,13725,0,1683821829,13092.40947390999,142.78217202000087,53560.248258 2023-05-11,16:17:11.000,131,11026821,13725,0,1683821830,13092.456628079999,142.75397550000343,53560.25524512001 2023-05-11,16:17:12.000,131,11026756,13565,0,1683821831,13092.49030962999,142.72577897999872,53560.39498752 2023-05-11,16:17:13.000,131,11026776,13605,0,1683821832,13092.5374638,142.7610246300028,53560.35306480001 2023-05-11,16:17:14.000,131,11026843,13525,0,1683821833,13092.49704594,142.7610246300028,53560.408961760004 2023-05-11,16:17:15.000,131,11026796,13885,0,1683821834,13092.51725487,142.75397550000343,53560.42293600001 2023-05-11,16:17:16.000,131,11026768,13565,0,1683821835,13092.51725487,142.7751228900015,53560.43691024 2023-05-11,16:17:17.000,131,11026823,13845,0,1683821836,13092.544200109995,142.7962702799996,53560.33210344001 2023-05-11,16:17:18.000,131,11026800,13605,0,1683821837,13092.544200109995,142.8244668000043,53560.34607768 2023-05-11,16:17:19.000,131,11026815,13805,0,1683821838,13092.604826899995,142.84561419000238,53560.4578716 2023-05-11,16:17:20.000,131,11026815,13845,0,1683821839,13092.564409039995,142.8949580999979,53560.44389736 2023-05-11,16:17:21.000,131,11026800,13645,0,1683821840,13092.645244759995,142.88790896999853,53560.52075568001 2023-05-11,16:17:22.000,131,11026813,13685,0,1683821841,13092.625035829995,142.91610549000325,53560.53472992 2023-05-11,16:17:23.000,131,11026775,13685,0,1683821842,13092.61156320999,142.96544939999876,53560.46485872 2023-05-11,16:17:24.000,131,11026791,13685,0,1683821843,13092.625035829995,142.9865967900041,53560.47184584001 2023-05-11,16:17:25.000,131,11026817,13565,0,1683821844,13092.59809059,142.9865967900041,53560.46485872 2023-05-11,16:17:26.000,131,11026774,13525,0,1683821845,13092.61829952,143.03594069999963,53560.49979432001 2023-05-11,16:17:27.000,131,11026767,13445,0,1683821846,13092.63850845,143.09938287000114,53560.42293600001 2023-05-11,16:17:28.000,131,11026798,13605,0,1683821847,13092.584617969995,143.1064320000005,53560.4578716 2023-05-11,16:17:29.000,131,11026775,13565,0,1683821848,13092.59135427999,143.169874170002,53560.51376856 2023-05-11,16:17:30.000,131,11026807,13605,0,1683821849,13092.55093641999,143.19807068999944,53560.4578716 2023-05-11,16:17:31.000,131,11026793,13565,0,1683821850,13092.51725487,143.2685619900003,53560.45088448001 2023-05-11,16:17:32.000,131,11026836,13765,0,1683821851,13092.5374638,143.3531515499999,53560.51376856 2023-05-11,16:17:33.000,131,11026821,13845,0,1683821852,13092.625035829995,143.44479023999884,53560.59062688001 2023-05-11,16:17:34.000,131,11026826,13565,0,1683821853,13092.65871738,143.50823241000035,53560.62556248 2023-05-11,16:17:35.000,131,11026823,13605,0,1683821854,13092.685662619995,143.64216588000272,53560.597614000006 2023-05-11,16:17:36.000,131,11026786,13525,0,1683821855,13092.71934417,143.73380457000167,53560.576652640004 2023-05-11,16:17:37.000,131,11026879,13765,0,1683821856,13092.77997096,143.83249238999997,53560.695433680004 2023-05-11,16:17:38.000,131,11026818,13685,0,1683821857,13092.786707269996,143.89593456000148,53560.73036928 2023-05-11,16:17:39.000,131,11026789,13485,0,1683821858,13092.79344357999,144.0087206399985,53560.67447232 2023-05-11,16:17:40.000,131,11026808,13485,0,1683821859,13092.75976203,144.0933101999981,53560.61158824 2023-05-11,16:17:41.000,131,11026839,13685,0,1683821860,13092.766498339995,144.1708506299983,53560.61158824 2023-05-11,16:17:42.000,131,11026800,13765,0,1683821861,13092.726080479995,144.24839105999854,53560.60460112 2023-05-11,16:17:43.000,131,11026789,13685,0,1683821862,13092.766498339995,144.2554401899979,53560.695433680004 2023-05-11,16:17:44.000,131,11026799,13605,0,1683821863,13092.63850845,144.24839105999854,53560.65351096 2023-05-11,16:17:45.000,131,11026771,13645,0,1683821864,13092.63850845,144.27658758000325,53560.716395040006 2023-05-11,16:17:46.000,131,11026836,13605,0,1683821865,13092.55767273,144.22724367000046,53560.73036928 2023-05-11,16:17:47.000,131,11026761,13725,0,1683821866,13092.49704594,144.17789975999767,53560.70940792001 2023-05-11,16:17:48.000,131,11026748,13605,0,1683821867,13092.402737599994,144.1215067200028,53560.66049808 2023-05-11,16:17:49.000,131,11026775,13605,0,1683821868,13092.402737599994,144.10035933000472,53560.695433680004 2023-05-11,16:17:50.000,131,11026790,13525,0,1683821869,13092.369056049989,144.07921193999937,53560.7024208 2023-05-11,16:17:51.000,131,11026806,13725,0,1683821870,13092.369056049989,143.98757325000042,53560.716395040006 2023-05-11,16:17:52.000,131,11026779,13645,0,1683821871,13092.321901879994,143.96642586000235,53560.68145944 2023-05-11,16:17:53.000,131,11026780,13645,0,1683821872,13092.382528669994,143.94527847000427,53560.63953672001 2023-05-11,16:17:54.000,131,11026826,13405,0,1683821873,13092.369056049989,143.92413107999892,53560.66049808 2023-05-11,16:17:55.000,131,11026796,13725,0,1683821874,13092.382528669994,143.86773804000404,53560.60460112 2023-05-11,16:17:56.000,131,11026797,13765,0,1683821875,13092.402737599994,143.90298369000084,53560.597614000006 2023-05-11,16:17:57.000,131,11026785,13765,0,1683821876,13092.42968283999,143.9100328200002,53560.58363976 2023-05-11,16:17:58.000,131,11026787,13685,0,1683821877,13092.55093641999,143.9382293400049,53560.63953672001 2023-05-11,16:17:59.000,131,11026824,13765,0,1683821878,13092.564409039995,143.98052412000106,53560.68844656001 2023-05-11,16:18:00.000,131,11026810,13685,0,1683821879,13092.67218999999,143.99462237999978,53560.646523840005 2023-05-11,16:18:01.000,131,11026778,13805,0,1683821880,13092.65871738,144.01576976999786,53560.62556248 2023-05-11,16:18:02.000,131,11026780,13485,0,1683821881,13092.69913524,144.01576976999786,53560.646523840005 2023-05-11,16:18:03.000,131,11026828,13605,0,1683821882,13092.7395531,144.0369171600032,53560.65351096 2023-05-11,16:18:04.000,131,11026807,13685,0,1683821883,13092.71934417,144.0580645500013,53560.62556248 2023-05-11,16:18:05.000,131,11026822,13525,0,1683821884,13092.786707269996,144.0580645500013,53560.695433680004 2023-05-11,16:18:06.000,131,11026830,13405,0,1683821885,13092.854070369991,144.06511368000065,53560.716395040006 2023-05-11,16:18:07.000,131,11026791,13885,0,1683821886,13092.77997096,144.02986803000385,53560.7024208 2023-05-11,16:18:08.000,131,11026770,13605,0,1683821887,13092.84059775,143.99462237999978,53560.716395040006 2023-05-11,16:18:09.000,131,11026821,13525,0,1683821888,13092.847334059996,143.96642586000235,53560.73036928 2023-05-11,16:18:10.000,131,11026843,13725,0,1683821889,13092.83386143999,143.96642586000235,53560.73735640001 2023-05-11,16:18:11.000,131,11026830,13525,0,1683821890,13092.746289409995,143.94527847000427,53560.70940792001 2023-05-11,16:18:12.000,131,11026804,13565,0,1683821891,13092.77997096,143.9100328200002,53560.75831776001 2023-05-11,16:18:13.000,131,11026784,13765,0,1683821892,13092.806916199996,143.85363977999805,53560.83517608001 2023-05-11,16:18:14.000,131,11026773,13605,0,1683821893,13092.786707269996,143.80429587000253,53560.80722760001 2023-05-11,16:18:15.000,131,11026788,13605,0,1683821894,13092.746289409995,143.77609934999782,53560.89107304 2023-05-11,16:18:16.000,131,11026775,13485,0,1683821895,13092.69239892999,143.74790283000038,53560.884085920006 2023-05-11,16:18:17.000,131,11026791,13685,0,1683821896,13092.665453689995,143.7267554400023,53560.80722760001 2023-05-11,16:18:18.000,131,11026814,13605,0,1683821897,13092.63850845,143.69150978999824,53560.82120184 2023-05-11,16:18:19.000,131,11026829,13885,0,1683821898,13092.59135427999,143.65626414000144,53560.85613744001 2023-05-11,16:18:20.000,131,11026769,13765,0,1683821899,13092.57788166,143.67741152999952,53560.83517608001 2023-05-11,16:18:21.000,131,11026745,13845,0,1683821900,13092.47683701,143.59282196999993,53560.75831776001 2023-05-11,16:18:22.000,131,11026817,13765,0,1683821901,13092.523991179994,143.5998710999993,53560.83517608001 2023-05-11,16:18:23.000,131,11026778,13725,0,1683821902,13092.61156320999,143.613969359998,53560.93998288 2023-05-11,16:18:24.000,131,11026782,13765,0,1683821903,13092.59809059,143.5787237100012,53560.884085920006 2023-05-11,16:18:25.000,131,11026764,13405,0,1683821904,13092.67218999999,143.57167458000185,53560.884085920006 2023-05-11,16:18:26.000,131,11026780,13685,0,1683821905,13092.685662619995,143.58577284000057,53560.80722760001 2023-05-11,16:18:27.000,131,11026820,13645,0,1683821906,13092.77323464999,143.5646254500025,53560.91902152 2023-05-11,16:18:28.000,131,11026779,13605,0,1683821907,13092.854070369991,143.5152815399997,53560.93998288 2023-05-11,16:18:29.000,131,11026812,13565,0,1683821908,13092.90122454,143.48708502000227,53560.89806016 2023-05-11,16:18:30.000,131,11026763,13685,0,1683821909,13092.975323949991,143.47298676000355,53560.87709880001 2023-05-11,16:18:31.000,131,11026784,13805,0,1683821910,13093.062895980001,143.40249546000268,53560.95395712001 2023-05-11,16:18:32.000,131,11026792,13805,0,1683821911,13093.143731700002,143.33905329000117,53561.00286696001 2023-05-11,16:18:33.000,131,11026779,13525,0,1683821912,13093.157204319992,143.30380764000438,53560.92600864001 2023-05-11,16:18:34.000,131,11026805,13405,0,1683821913,13093.150468009997,143.2333163400035,53560.96094424 2023-05-11,16:18:35.000,131,11026758,13805,0,1683821914,13093.083104910002,143.18397243000072,53560.932995760006 2023-05-11,16:18:36.000,131,11026820,13845,0,1683821915,13093.029214429997,143.09233374000178,53560.91902152 2023-05-11,16:18:37.000,131,11026832,13605,0,1683821916,13093.069632289997,143.02889157000027,53560.99587984 2023-05-11,16:18:38.000,131,11026759,13725,0,1683821917,13093.056159669992,142.96544939999876,53561.00985408 2023-05-11,16:18:39.000,131,11026761,13765,0,1683821918,13093.042687050001,142.91610549000325,53561.0168412 2023-05-11,16:18:40.000,131,11026794,13765,0,1683821919,13093.022478120001,142.9090563600039,53561.04478968001 2023-05-11,16:18:41.000,131,11026806,13485,0,1683821920,13092.982060260001,142.87381070999982,53560.99587984 2023-05-11,16:18:42.000,131,11026793,13765,0,1683821921,13092.955115019991,142.8597124500011,53561.02382832001 2023-05-11,16:18:43.000,131,11026827,13685,0,1683821922,13092.84059775,142.88085983999918,53560.863124560005 2023-05-11,16:18:44.000,131,11026810,13805,0,1683821923,13092.86080668,142.88790896999853,53560.981905600005 2023-05-11,16:18:45.000,131,11026774,13925,0,1683821924,13092.766498339995,142.88790896999853,53560.932995760006 2023-05-11,16:18:46.000,131,11026794,13805,0,1683821925,13092.69913524,142.8949580999979,53560.93998288 2023-05-11,16:18:47.000,131,11026810,13805,0,1683821926,13092.61156320999,142.93725288000132,53560.96793136 2023-05-11,16:18:48.000,131,11026767,13565,0,1683821927,13092.59135427999,142.9090563600039,53560.97491848001 2023-05-11,16:18:49.000,131,11026807,13805,0,1683821928,13092.544200109995,142.88790896999853,53560.96793136 2023-05-11,16:18:50.000,131,11026735,13405,0,1683821929,13092.47010069999,142.90200723000453,53560.90504728001 2023-05-11,16:18:51.000,131,11026795,13565,0,1683821930,13092.348847119989,142.9090563600039,53560.912034400004 2023-05-11,16:18:52.000,131,11026802,13405,0,1683821931,13092.348847119989,142.8949580999979,53560.85613744001 2023-05-11,16:18:53.000,131,11026780,13725,0,1683821932,13092.281484019994,142.93020375000197,53560.90504728001 2023-05-11,16:18:54.000,131,11026783,13725,0,1683821933,13092.342110809994,142.93725288000132,53560.95395712001 2023-05-11,16:18:55.000,131,11026813,13845,0,1683821934,13092.369056049989,142.95135114000004,53560.94697 2023-05-11,16:18:56.000,131,11026825,13565,0,1683821935,13092.402737599994,142.93020375000197,53560.90504728001 2023-05-11,16:18:57.000,131,11026772,13725,0,1683821936,13092.42968283999,142.95135114000004,53560.863124560005 2023-05-11,16:18:58.000,131,11026820,13685,0,1683821937,13092.51725487,142.9231546200026,53560.93998288 2023-05-11,16:18:59.000,131,11026797,13645,0,1683821938,13092.55767273,142.93020375000197,53560.94697 2023-05-11,16:19:00.000,131,11026820,13925,0,1683821939,13092.63850845,142.9090563600039,53560.912034400004 2023-05-11,16:19:01.000,131,11026796,13645,0,1683821940,13092.67892631,142.9090563600039,53560.863124560005 2023-05-11,16:19:02.000,131,11026802,13845,0,1683821941,13092.75302571999,142.88085983999918,53560.89806016 2023-05-11,16:19:03.000,131,11026760,13725,0,1683821942,13092.867542989996,142.83856506000302,53560.99587984 2023-05-11,16:19:04.000,131,11026773,13765,0,1683821943,13092.934906089991,142.72577897999872,53560.96094424 2023-05-11,16:19:05.000,131,11026829,13525,0,1683821944,13092.968587639996,142.69758246000129,53560.96793136 2023-05-11,16:19:06.000,131,11026785,13525,0,1683821945,13092.988796569996,142.6129929000017,53560.89107304 2023-05-11,16:19:07.000,131,11026862,13725,0,1683821946,13093.022478120001,142.50020682000468,53560.94697 2023-05-11,16:19:08.000,131,11026781,13685,0,1683821947,13093.076368599992,142.43676465000317,53560.96094424 2023-05-11,16:19:09.000,131,11026761,13805,0,1683821948,13093.143731700002,142.38742074000038,53561.04478968001 2023-05-11,16:19:10.000,131,11026808,13925,0,1683821949,13093.083104910002,142.33807683000487,53560.94697 2023-05-11,16:19:11.000,131,11026817,13525,0,1683821950,13093.190885869997,142.28168379000272,53561.051776800006 2023-05-11,16:19:12.000,131,11026773,13605,0,1683821951,13093.197622179992,142.267585530004,53561.06575104 2023-05-11,16:19:13.000,131,11026794,13525,0,1683821952,13093.217831109992,142.22529075000057,53561.07273816001 2023-05-11,16:19:14.000,131,11026784,13565,0,1683821953,13093.170676939997,142.19709423000313,53561.09369952001 2023-05-11,16:19:15.000,131,11026788,13565,0,1683821954,13093.170676939997,142.2041433600025,53561.09369952001 2023-05-11,16:19:16.000,131,11026783,13565,0,1683821955,13093.110050149997,142.2041433600025,53561.02382832001 2023-05-11,16:19:17.000,131,11026761,13565,0,1683821956,13093.076368599992,142.19709423000313,53561.03780256 2023-05-11,16:19:18.000,131,11026791,13685,0,1683821957,13093.123522770002,142.19709423000313,53561.14260936001 2023-05-11,16:19:19.000,131,11026801,13845,0,1683821958,13093.076368599992,142.2182416200012,53561.20549344 2023-05-11,16:19:20.000,131,11026772,13925,0,1683821959,13093.022478120001,142.2393890099993,53561.18453208 2023-05-11,16:19:21.000,131,11026809,13525,0,1683821960,13092.921433470001,142.2393890099993,53561.12164800001 2023-05-11,16:19:22.000,131,11026772,13845,0,1683821961,13092.867542989996,142.26053640000464,53561.19151920001 2023-05-11,16:19:23.000,131,11026759,13405,0,1683821962,13092.77323464999,142.27463466000336,53561.10767376 2023-05-11,16:19:24.000,131,11026754,13725,0,1683821963,13092.59809059,142.253487269998,53561.051776800006 2023-05-11,16:19:25.000,131,11026810,13885,0,1683821964,13092.55767273,142.2393890099993,53561.06575104 2023-05-11,16:19:26.000,131,11026775,13845,0,1683821965,13092.47010069999,142.2182416200012,53561.05876392 2023-05-11,16:19:27.000,131,11026782,13605,0,1683821966,13092.308429259989,142.1829959700044,53561.0867124 2023-05-11,16:19:28.000,131,11026766,13725,0,1683821967,13092.328638189989,142.1195538000029,53561.11466088 2023-05-11,16:19:29.000,131,11026758,13405,0,1683821968,13092.241066159993,142.11250467000355,53561.04478968001 2023-05-11,16:19:30.000,131,11026760,13805,0,1683821969,13092.086131030002,142.0561116300014,53560.981905600005 2023-05-11,16:19:31.000,131,11026798,13925,0,1683821970,13092.059185789993,142.0067677199986,53560.98889272 2023-05-11,16:19:32.000,131,11026756,13605,0,1683821971,13092.059185789993,142.02791511000396,53560.98889272 2023-05-11,16:19:33.000,131,11026776,13645,0,1683821972,13092.032240549997,141.98562033000053,53560.97491848001 2023-05-11,16:19:34.000,131,11026838,13645,0,1683821973,13092.032240549997,141.99971858999925,53560.99587984 2023-05-11,16:19:35.000,131,11026753,13645,0,1683821974,13092.012031619997,142.03496424000332,53560.92600864001 2023-05-11,16:19:36.000,131,11026760,13485,0,1683821975,13092.025504240002,142.07725901999947,53560.932995760006 2023-05-11,16:19:37.000,131,11026796,13605,0,1683821976,13092.106339960003,142.0913572799982,53560.89806016 2023-05-11,16:19:38.000,131,11026804,13565,0,1683821977,13092.113076269998,142.14775032000034,53560.932995760006 2023-05-11,16:19:39.000,131,11026772,13885,0,1683821978,13092.153494129998,142.22529075000057,53560.90504728001 2023-05-11,16:19:40.000,131,11026779,13725,0,1683821979,13092.166966749988,142.26053640000464,53560.87709880001 2023-05-11,16:19:41.000,131,11026785,13925,0,1683821980,13092.126548890003,142.30988031000015,53560.87709880001 2023-05-11,16:19:42.000,131,11026718,13605,0,1683821981,13092.160230439993,142.33102769999823,53560.863124560005 2023-05-11,16:19:43.000,131,11026786,14005,0,1683821982,13092.220857229993,142.35217509000358,53560.92600864001 2023-05-11,16:19:44.000,131,11026800,13685,0,1683821983,13092.187175679988,142.35217509000358,53560.92600864001 2023-05-11,16:19:45.000,131,11026810,13845,0,1683821984,13092.173703059998,142.32397856999887,53560.94697 2023-05-11,16:19:46.000,131,11026773,13765,0,1683821985,13092.113076269998,142.28873292000208,53560.85613744001 2023-05-11,16:19:47.000,131,11026804,13805,0,1683821986,13092.086131030002,142.23233987999993,53560.87709880001 2023-05-11,16:19:48.000,131,11026792,13525,0,1683821987,13092.052449479997,142.16889770999842,53560.912034400004 2023-05-11,16:19:49.000,131,11026807,13605,0,1683821988,13092.005295310002,142.09840641000483,53560.89107304 2023-05-11,16:19:50.000,131,11026784,13725,0,1683821989,13091.964877450002,142.06316076000076,53560.84915032 2023-05-11,16:19:51.000,131,11026786,13605,0,1683821990,13091.964877450002,142.0067677199986,53560.87011168 2023-05-11,16:19:52.000,131,11026800,13645,0,1683821991,13091.951404829997,141.90103077000094,53560.85613744001 2023-05-11,16:19:53.000,131,11026808,13765,0,1683821992,13091.964877450002,141.83053947000008,53560.89806016 2023-05-11,16:19:54.000,131,11026776,13845,0,1683821993,13091.870569109997,141.78824469000392,53560.82120184 2023-05-11,16:19:55.000,131,11026796,13845,0,1683821994,13091.769524459996,141.76709729999857,53560.75133064 2023-05-11,16:19:56.000,131,11026837,13685,0,1683821995,13091.769524459996,141.73890078000113,53560.82818896 2023-05-11,16:19:57.000,131,11026806,13565,0,1683821996,13091.722370290001,141.71775339000305,53560.82818896 2023-05-11,16:19:58.000,131,11026782,13965,0,1683821997,13091.70216136,141.73185165000177,53560.85613744001 2023-05-11,16:19:59.000,131,11026772,13605,0,1683821998,13091.6617435,141.7459499100005,53560.85613744001 2023-05-11,16:20:00.000,131,11026807,13525,0,1683821999,13091.607853019996,141.7459499100005,53560.84915032 2023-05-11,16:20:01.000,131,11026803,13645,0,1683822000,13091.57417146999,141.79529382000328,53560.863124560005 2023-05-11,16:20:02.000,131,11026810,13485,0,1683822001,13091.527017299995,141.809392080002,53560.83517608001 2023-05-11,16:20:03.000,131,11026814,13925,0,1683822002,13091.43944527,141.8446377299988,53560.82818896 2023-05-11,16:20:04.000,131,11026800,13885,0,1683822003,13091.47312681999,141.82349034000072,53560.8421632 2023-05-11,16:20:05.000,131,11026844,13885,0,1683822004,13091.41923634,141.8728342500035,53560.77927912 2023-05-11,16:20:06.000,131,11026795,13725,0,1683822005,13091.43270895999,141.85168685999815,53560.78626624001 2023-05-11,16:20:07.000,131,11026784,13885,0,1683822006,13091.527017299995,141.87988338000287,53560.82818896 2023-05-11,16:20:08.000,131,11026782,13725,0,1683822007,13091.567435159996,141.89398164000158,53560.82818896 2023-05-11,16:20:09.000,131,11026735,13845,0,1683822008,13091.60111671,141.90103077000094,53560.84915032 2023-05-11,16:20:10.000,131,11026812,13685,0,1683822009,13091.675216119991,141.9715220700018,53560.77927912 2023-05-11,16:20:11.000,131,11026773,13525,0,1683822010,13091.68195243,141.98562033000053,53560.80722760001 2023-05-11,16:20:12.000,131,11026807,13445,0,1683822011,13091.769524459996,142.0067677199986,53560.78626624001 2023-05-11,16:20:13.000,131,11026781,13645,0,1683822012,13091.857096489992,141.98562033000053,53560.814214720005 2023-05-11,16:20:14.000,131,11026817,13925,0,1683822013,13091.897514349992,141.9574238100031,53560.82818896 2023-05-11,16:20:15.000,131,11026809,13445,0,1683822014,13091.884041730002,141.97857120000117,53560.8421632 2023-05-11,16:20:16.000,131,11026815,13885,0,1683822015,13091.931195899997,141.9926694599999,53560.884085920006 2023-05-11,16:20:17.000,131,11026792,13525,0,1683822016,13091.951404829997,141.97857120000117,53560.884085920006 2023-05-11,16:20:18.000,131,11026797,13765,0,1683822017,13091.931195899997,141.96447294000245,53560.87011168 2023-05-11,16:20:19.000,131,11026782,13965,0,1683822018,13091.937932209992,141.93627641999774,53560.87011168 2023-05-11,16:20:20.000,131,11026825,13725,0,1683822019,13091.917723279992,141.9080799000003,53560.884085920006 2023-05-11,16:20:21.000,131,11026791,13885,0,1683822020,13091.850360179997,141.91512902999966,53560.80722760001 2023-05-11,16:20:22.000,131,11026785,13645,0,1683822021,13091.803206010001,141.8587359900048,53560.84915032 2023-05-11,16:20:23.000,131,11026766,13765,0,1683822022,13091.850360179997,141.83758859999944,53560.932995760006 2023-05-11,16:20:24.000,131,11026831,13805,0,1683822023,13091.789733389996,141.8446377299988,53560.91902152 2023-05-11,16:20:25.000,131,11026779,13605,0,1683822024,13091.762788150001,141.8446377299988,53560.89107304 2023-05-11,16:20:26.000,131,11026868,13965,0,1683822025,13091.64153457,141.87988338000287,53560.78626624001 2023-05-11,16:20:27.000,131,11026814,13565,0,1683822026,13091.655007189991,141.87988338000287,53560.814214720005 2023-05-11,16:20:28.000,131,11026779,13725,0,1683822027,13091.68195243,141.92217815999902,53560.83517608001 2023-05-11,16:20:29.000,131,11026852,13605,0,1683822028,13091.6617435,141.92922728999838,53560.82818896 2023-05-11,16:20:30.000,131,11026802,13565,0,1683822029,13091.655007189991,142.02791511000396,53560.772292 2023-05-11,16:20:31.000,131,11026791,13645,0,1683822030,13091.708897669996,142.04906250000204,53560.82818896 2023-05-11,16:20:32.000,131,11026835,13725,0,1683822031,13091.782997080001,142.1054555400042,53560.84915032 2023-05-11,16:20:33.000,131,11026795,13645,0,1683822032,13091.816678629992,142.14775032000034,53560.92600864001 2023-05-11,16:20:34.000,131,11026819,13885,0,1683822033,13091.836887559992,142.253487269998,53560.8421632 2023-05-11,16:20:35.000,131,11026820,13965,0,1683822034,13091.803206010001,142.33807683000487,53560.82818896 2023-05-11,16:20:36.000,131,11026771,13685,0,1683822035,13091.796469699992,142.40856812999846,53560.82120184 2023-05-11,16:20:37.000,131,11026807,13725,0,1683822036,13091.830151249997,142.45791204000125,53560.87709880001 2023-05-11,16:20:38.000,131,11026780,13845,0,1683822037,13091.843623870001,142.55659985999955,53560.912034400004 2023-05-11,16:20:39.000,131,11026821,13685,0,1683822038,13091.924459590002,142.60594377000234,53560.93998288 2023-05-11,16:20:40.000,131,11026785,14005,0,1683822039,13091.890778039997,142.60594377000234,53560.89107304 2023-05-11,16:20:41.000,131,11026794,13565,0,1683822040,13091.884041730002,142.6482385499985,53560.863124560005 2023-05-11,16:20:42.000,131,11026837,13805,0,1683822041,13091.897514349992,142.6623368100045,53560.82120184 2023-05-11,16:20:43.000,131,11026815,13885,0,1683822042,13091.917723279992,142.64118941999914,53560.884085920006 2023-05-11,16:20:44.000,131,11026796,13725,0,1683822043,13091.971613759997,142.63414028999978,53560.8421632 2023-05-11,16:20:45.000,131,11026802,13565,0,1683822044,13091.964877450002,142.6482385499985,53560.814214720005 2023-05-11,16:20:46.000,131,11026842,13485,0,1683822045,13092.059185789993,142.63414028999978,53560.863124560005 2023-05-11,16:20:47.000,131,11026836,13725,0,1683822046,13092.113076269998,142.60594377000234,53560.96094424 2023-05-11,16:20:48.000,131,11026831,13845,0,1683822047,13092.200648299993,142.5777472500049,53560.98889272 2023-05-11,16:20:49.000,131,11026777,13725,0,1683822048,13092.234329849998,142.52135421000276,53560.96094424 2023-05-11,16:20:50.000,131,11026805,13565,0,1683822049,13092.335374499999,142.47201029999997,53560.96094424 2023-05-11,16:20:51.000,131,11026843,13605,0,1683822050,13092.261275089993,142.4297155200038,53560.91902152 2023-05-11,16:20:52.000,131,11026843,13565,0,1683822051,13092.369056049989,142.44381378000253,53560.90504728001 2023-05-11,16:20:53.000,131,11026825,13645,0,1683822052,13092.483573319994,142.37332248000166,53561.03780256 2023-05-11,16:20:54.000,131,11026803,13845,0,1683822053,13092.53072748999,142.3662733500023,53560.98889272 2023-05-11,16:20:55.000,131,11026785,13565,0,1683822054,13092.564409039995,142.35217509000358,53560.98889272 2023-05-11,16:20:56.000,131,11026809,13925,0,1683822055,13092.65871738,142.37332248000166,53561.0168412 2023-05-11,16:20:57.000,131,11026821,13765,0,1683822056,13092.69913524,142.3169294399995,53561.00286696001 2023-05-11,16:20:58.000,131,11026808,13485,0,1683822057,13092.71260785999,142.3169294399995,53561.02382832001 2023-05-11,16:20:59.000,131,11026798,13565,0,1683822058,13092.77997096,142.30988031000015,53561.06575104 2023-05-11,16:21:00.000,131,11026784,13645,0,1683822059,13092.86080668,142.3169294399995,53561.030815440005 2023-05-11,16:21:01.000,131,11026807,13485,0,1683822060,13092.81365250999,142.3169294399995,53561.051776800006 2023-05-11,16:21:02.000,131,11026860,13765,0,1683822061,13092.894488229991,142.3662733500023,53561.06575104 2023-05-11,16:21:03.000,131,11026804,13965,0,1683822062,13093.002269190001,142.3662733500023,53561.149596480005 2023-05-11,16:21:04.000,131,11026814,13765,0,1683822063,13093.089841219997,142.35922422000294,53561.12863512 2023-05-11,16:21:05.000,131,11026813,13925,0,1683822064,13093.136995389992,142.40856812999846,53561.19151920001 2023-05-11,16:21:06.000,131,11026817,13765,0,1683822065,13093.163940630002,142.4508629100019,53561.100686640006 2023-05-11,16:21:07.000,131,11026791,13525,0,1683822066,13093.217831109992,142.47905942999932,53561.14260936001 2023-05-11,16:21:08.000,131,11026813,13805,0,1683822067,13093.386238859988,142.48610855999868,53561.19151920001 2023-05-11,16:21:09.000,131,11026799,13565,0,1683822068,13093.453601959998,142.5143050800034,53561.2264548 2023-05-11,16:21:10.000,131,11026767,13645,0,1683822069,13093.473810889998,142.55659985999955,53561.16357072 2023-05-11,16:21:11.000,131,11026840,13765,0,1683822070,13093.568119229989,142.52135421000276,53561.21248056001 2023-05-11,16:21:12.000,131,11026797,13685,0,1683822071,13093.702845429994,142.50020682000468,53561.27536464 2023-05-11,16:21:13.000,131,11026851,13605,0,1683822072,13093.73652698,142.49315768999804,53561.28235176 2023-05-11,16:21:14.000,131,11026827,13445,0,1683822073,13093.79715377,142.49315768999804,53561.30331312 2023-05-11,16:21:15.000,131,11026834,13765,0,1683822074,13093.723054359994,142.44381378000253,53561.27536464 2023-05-11,16:21:16.000,131,11026829,13605,0,1683822075,13093.74999959999,142.38037161000102,53561.21248056001 2023-05-11,16:21:17.000,131,11026776,13525,0,1683822076,13093.77020852999,142.3028311800008,53561.32427448 2023-05-11,16:21:18.000,131,11026760,13645,0,1683822077,13093.77694484,142.2393890099993,53561.32427448 2023-05-11,16:21:19.000,131,11026806,13645,0,1683822078,13093.75673591,142.14775032000034,53561.42908128001 2023-05-11,16:21:20.000,131,11026780,13965,0,1683822079,13093.743263289995,142.03496424000332,53561.40811992001 2023-05-11,16:21:21.000,131,11026818,13605,0,1683822080,13093.682636499994,141.94332555000437,53561.45004264 2023-05-11,16:21:22.000,131,11026788,13565,0,1683822081,13093.662427569994,141.86578512000415,53561.387158560006 2023-05-11,16:21:23.000,131,11026801,13845,0,1683822082,13093.642218639994,141.73185165000177,53561.45004264 2023-05-11,16:21:24.000,131,11026835,13925,0,1683822083,13093.62874601999,141.61906557000475,53561.415107040004 2023-05-11,16:21:25.000,131,11026811,13605,0,1683822084,13093.574855539999,141.56972166000196,53561.42209416 2023-05-11,16:21:26.000,131,11026803,13565,0,1683822085,13093.615273399999,141.4639847100043,53561.39414568 2023-05-11,16:21:27.000,131,11026834,13725,0,1683822086,13093.69610912,141.3159529800032,53561.51991384 2023-05-11,16:21:28.000,131,11026811,13885,0,1683822087,13093.71631805,141.28070732999913,53561.49196536 2023-05-11,16:21:29.000,131,11026827,13605,0,1683822088,13093.70958173999,141.1890686400002,53561.484978240005 2023-05-11,16:21:30.000,131,11026796,14005,0,1683822089,13093.71631805,141.1538229900034,53561.49895248 2023-05-11,16:21:31.000,131,11026808,13805,0,1683822090,13093.66916387999,141.13267559999804,53561.52690096001 2023-05-11,16:21:32.000,131,11026837,13765,0,1683822091,13093.72979066999,141.14677386000403,53561.5408752 2023-05-11,16:21:33.000,131,11026819,13805,0,1683822092,13093.73652698,141.1538229900034,53561.58978504 2023-05-11,16:21:34.000,131,11026812,13725,0,1683822093,13093.73652698,141.1890686400002,53561.58978504 2023-05-11,16:21:35.000,131,11026854,13925,0,1683822094,13093.71631805,141.23136342000362,53561.62472064001 2023-05-11,16:21:36.000,131,11026856,14045,0,1683822095,13093.702845429994,141.2666090700004,53561.6107464 2023-05-11,16:21:37.000,131,11026852,13845,0,1683822096,13093.682636499994,141.34414950000064,53561.69459184001 2023-05-11,16:21:38.000,131,11026829,13725,0,1683822097,13093.682636499994,141.43578818999958,53561.68760472 2023-05-11,16:21:39.000,131,11026809,13565,0,1683822098,13093.642218639994,141.47808297000302,53561.701578960005 2023-05-11,16:21:40.000,131,11026797,13485,0,1683822099,13093.635482329999,141.58381992000068,53561.69459184001 2023-05-11,16:21:41.000,131,11026790,13885,0,1683822100,13093.554646609999,141.64021296000283,53561.64568200001 2023-05-11,16:21:42.000,131,11026786,13725,0,1683822101,13093.581591849994,141.70365513000434,53561.65965624 2023-05-11,16:21:43.000,131,11026889,13565,0,1683822102,13093.675900189999,141.70365513000434,53561.750488800004 2023-05-11,16:21:44.000,131,11026855,13765,0,1683822103,13093.74999959999,141.6966059999977,53561.74350168001 2023-05-11,16:21:45.000,131,11026840,13485,0,1683822104,13093.743263289995,141.7107042600037,53561.73651456 2023-05-11,16:21:46.000,131,11026826,13645,0,1683822105,13093.723054359994,141.73185165000177,53561.70856608 2023-05-11,16:21:47.000,131,11026834,13765,0,1683822106,13093.74999959999,141.6966059999977,53561.80638576 2023-05-11,16:21:48.000,131,11026840,13845,0,1683822107,13093.77020852999,141.68955686999834,53561.83433424 2023-05-11,16:21:49.000,131,11026824,13965,0,1683822108,13093.74999959999,141.61906557000475,53561.83433424 2023-05-11,16:21:50.000,131,11026833,13525,0,1683822109,13093.71631805,141.59086905000004,53561.750488800004 2023-05-11,16:21:51.000,131,11026856,13765,0,1683822110,13093.662427569994,141.5344760099979,53561.84132136001 2023-05-11,16:21:52.000,131,11026824,13925,0,1683822111,13093.642218639994,141.47808297000302,53561.96708952 2023-05-11,16:21:53.000,131,11026818,13605,0,1683822112,13093.561382919994,141.4146408000015,53561.93215392001 2023-05-11,16:21:54.000,131,11026848,13685,0,1683822113,13093.467074579989,141.36529688999872,53561.918179680004 2023-05-11,16:21:55.000,131,11026813,13765,0,1683822114,13093.339084689993,141.32300211000256,53561.93215392001 2023-05-11,16:21:56.000,131,11026811,13725,0,1683822115,13093.238040039992,141.28070732999913,53561.84132136001 2023-05-11,16:21:57.000,131,11026898,13685,0,1683822116,13093.116786459992,141.22431429000426,53561.98106376001 2023-05-11,16:21:58.000,131,11026843,13805,0,1683822117,13093.042687050001,141.2031668999989,53561.939141040006 2023-05-11,16:21:59.000,131,11026850,13725,0,1683822118,13092.928169779996,141.16087212000275,53561.995038 2023-05-11,16:22:00.000,131,11026792,13605,0,1683822119,13092.86080668,141.16087212000275,53561.96010240001 2023-05-11,16:22:01.000,131,11026846,13965,0,1683822120,13092.75976203,141.11152820999996,53561.918179680004 2023-05-11,16:22:02.000,131,11026849,13725,0,1683822121,13092.766498339995,141.11857733999932,53561.87625696 2023-05-11,16:22:03.000,131,11026829,13605,0,1683822122,13092.71260785999,141.11857733999932,53561.89721832 2023-05-11,16:22:04.000,131,11026833,13885,0,1683822123,13092.67218999999,141.1538229900034,53561.939141040006 2023-05-11,16:22:05.000,131,11026824,13965,0,1683822124,13092.604826899995,141.18201951000083,53561.79241152001 2023-05-11,16:22:06.000,131,11026828,13645,0,1683822125,13092.544200109995,141.17497038000147,53561.74350168001 2023-05-11,16:22:07.000,131,11026829,13925,0,1683822126,13092.625035829995,141.16087212000275,53561.918179680004 2023-05-11,16:22:08.000,131,11026826,14005,0,1683822127,13092.63850845,141.1679212500021,53561.84830848 2023-05-11,16:22:09.000,131,11026829,13685,0,1683822128,13092.61156320999,141.17497038000147,53561.88324408001 2023-05-11,16:22:10.000,131,11026814,13765,0,1683822129,13092.65871738,141.19611776999955,53561.84830848 2023-05-11,16:22:11.000,131,11026837,13605,0,1683822130,13092.65198106999,141.19611776999955,53561.8552956 2023-05-11,16:22:12.000,131,11026826,13565,0,1683822131,13092.645244759995,141.19611776999955,53561.77843728 2023-05-11,16:22:13.000,131,11026825,13765,0,1683822132,13092.705871549995,141.1679212500021,53561.750488800004 2023-05-11,16:22:14.000,131,11026794,13645,0,1683822133,13092.77323464999,141.1538229900034,53561.79939864 2023-05-11,16:22:15.000,131,11026878,13605,0,1683822134,13092.79344357999,141.0692334300038,53561.89721832 2023-05-11,16:22:16.000,131,11026872,13685,0,1683822135,13092.80017989,141.09038082000188,53561.86228272001 2023-05-11,16:22:17.000,131,11026849,13725,0,1683822136,13092.75976203,141.04808603999845,53561.8552956 2023-05-11,16:22:18.000,131,11026836,13805,0,1683822137,13092.746289409995,140.99874213000294,53561.91119256001 2023-05-11,16:22:19.000,131,11026867,13645,0,1683822138,13092.73281678999,140.9564473499995,53561.90420544 2023-05-11,16:22:20.000,131,11026859,13925,0,1683822139,13092.67218999999,140.91415257000335,53561.9251668 2023-05-11,16:22:21.000,131,11026801,13805,0,1683822140,13092.57114534999,140.88595604999864,53561.87625696 2023-05-11,16:22:22.000,131,11026861,13925,0,1683822141,13092.59135427999,140.87890691999928,53561.91119256001 2023-05-11,16:22:23.000,131,11026814,13725,0,1683822142,13092.44989176999,140.81546474999777,53561.82734712 2023-05-11,16:22:24.000,131,11026873,13805,0,1683822143,13092.44989176999,140.80136648999905,53561.88324408001 2023-05-11,16:22:25.000,131,11026827,13805,0,1683822144,13092.355583429999,140.7590717100029,53561.84830848 2023-05-11,16:22:26.000,131,11026854,13765,0,1683822145,13092.268011399989,140.73792432000482,53561.86228272001 2023-05-11,16:22:27.000,131,11026870,13765,0,1683822146,13092.180439369993,140.6956295400014,53561.83433424 2023-05-11,16:22:28.000,131,11026869,13965,0,1683822147,13092.160230439993,140.68153128000267,53561.83433424 2023-05-11,16:22:29.000,131,11026836,13805,0,1683822148,13092.153494129998,140.6462856299986,53561.88324408001 2023-05-11,16:22:30.000,131,11026804,13565,0,1683822149,13092.126548890003,140.62513824000052,53561.7854244 2023-05-11,16:22:31.000,131,11026834,13885,0,1683822150,13092.173703059998,140.54054868000094,53561.81337288001 2023-05-11,16:22:32.000,131,11026872,13805,0,1683822151,13092.227593539988,140.50530303000414,53561.80638576 2023-05-11,16:22:33.000,131,11026882,13525,0,1683822152,13092.220857229993,140.42776260000392,53561.81337288001 2023-05-11,16:22:34.000,131,11026841,13765,0,1683822153,13092.268011399989,140.42071347000456,53561.83433424 2023-05-11,16:22:35.000,131,11026827,13925,0,1683822154,13092.234329849998,140.3643204300024,53561.74350168001 2023-05-11,16:22:36.000,131,11026853,13565,0,1683822155,13092.268011399989,140.30792739000026,53561.750488800004 2023-05-11,16:22:37.000,131,11026871,13645,0,1683822156,13092.321901879994,140.2515343499981,53561.72952744 2023-05-11,16:22:38.000,131,11026846,13645,0,1683822157,13092.382528669994,140.20923957000196,53561.75747592 2023-05-11,16:22:39.000,131,11026838,13685,0,1683822158,13092.436419149999,140.18809218000388,53561.80638576 2023-05-11,16:22:40.000,131,11026855,13445,0,1683822159,13092.416210219999,140.1528465299998,53561.84830848 2023-05-11,16:22:41.000,131,11026818,13765,0,1683822160,13092.396001289999,140.08235522999894,53561.84132136001 2023-05-11,16:22:42.000,131,11026813,14005,0,1683822161,13092.375792359999,140.04006045000278,53561.7854244 2023-05-11,16:22:43.000,131,11026884,13645,0,1683822162,13092.369056049989,139.9554708900032,53561.81337288001 2023-05-11,16:22:44.000,131,11026853,13925,0,1683822163,13092.241066159993,139.89907785000105,53561.750488800004 2023-05-11,16:22:45.000,131,11026806,13605,0,1683822164,13092.207384609988,139.78629177000403,53561.76446304001 2023-05-11,16:22:46.000,131,11026869,13725,0,1683822165,13092.187175679988,139.6805548199991,53561.76446304001 2023-05-11,16:22:47.000,131,11026858,13685,0,1683822166,13092.140021509993,139.56776874000207,53561.84830848 2023-05-11,16:22:48.000,131,11026818,13605,0,1683822167,13092.079394719993,139.46908092000376,53561.84830848 2023-05-11,16:22:49.000,131,11026814,13925,0,1683822168,13092.052449479997,139.37039309999818,53561.84132136001 2023-05-11,16:22:50.000,131,11026848,13685,0,1683822169,13092.005295310002,139.2999018000046,53561.77843728 2023-05-11,16:22:51.000,131,11026818,13845,0,1683822170,13091.904250660002,139.24350876000244,53561.74350168001 2023-05-11,16:22:52.000,131,11026885,13805,0,1683822171,13091.857096489992,139.21531223999773,53561.65965624 2023-05-11,16:22:53.000,131,11026841,13605,0,1683822172,13091.897514349992,139.13777181000478,53561.75747592 2023-05-11,16:22:54.000,131,11026841,13965,0,1683822173,13091.890778039997,139.15891920000286,53561.77843728 2023-05-11,16:22:55.000,131,11026856,13725,0,1683822174,13091.924459590002,139.15891920000286,53561.81337288001 2023-05-11,16:22:56.000,131,11026825,13765,0,1683822175,13091.951404829997,139.17301746000157,53561.80638576 2023-05-11,16:22:57.000,131,11026854,13765,0,1683822176,13091.951404829997,139.1871157200003,53561.76446304001 2023-05-11,16:22:58.000,131,11026866,13565,0,1683822177,13091.904250660002,139.2505578900018,53561.701578960005 2023-05-11,16:22:59.000,131,11026838,13765,0,1683822178,13091.944668520002,139.26465615000052,53561.750488800004 2023-05-11,16:23:00.000,131,11026808,13885,0,1683822179,13091.890778039997,139.3140000600033,53561.72254032001 2023-05-11,16:23:01.000,131,11026852,13845,0,1683822180,13091.863832800002,139.29285266999796,53561.76446304001 2023-05-11,16:23:02.000,131,11026836,13805,0,1683822181,13091.762788150001,139.36334396999882,53561.771450160006 2023-05-11,16:23:03.000,131,11026882,13805,0,1683822182,13091.61458932999,139.2858035399986,53561.6806176 2023-05-11,16:23:04.000,131,11026786,13605,0,1683822183,13091.53375360999,139.24350876000244,53561.7854244 2023-05-11,16:23:05.000,131,11026869,13445,0,1683822184,13091.37881848,139.14482094000414,53561.79241152001 2023-05-11,16:23:06.000,131,11026867,13845,0,1683822185,13091.183465489994,139.06023138000455,53561.7854244 2023-05-11,16:23:07.000,131,11026851,13765,0,1683822186,13091.008321429988,138.9756418199977,53561.71555320001 2023-05-11,16:23:08.000,131,11026829,13845,0,1683822187,13090.765814270002,138.8910522599981,53561.69459184001 2023-05-11,16:23:09.000,131,11026869,13925,0,1683822188,13090.644560690002,138.81351182999788,53561.62472064001 2023-05-11,16:23:10.000,131,11026847,13885,0,1683822189,13090.496361869991,138.72187313999893,53561.69459184001 2023-05-11,16:23:11.000,131,11026809,13765,0,1683822190,13090.428998769996,138.5949888000032,53561.66664336 2023-05-11,16:23:12.000,131,11026826,14005,0,1683822191,13090.40205353,138.5456448900004,53561.582797920004 2023-05-11,16:23:13.000,131,11026829,13725,0,1683822192,13090.35489935999,138.53154663000169,53561.582797920004 2023-05-11,16:23:14.000,131,11026859,14045,0,1683822193,13090.36163567,138.58089054000448,53561.57581080001 2023-05-11,16:23:15.000,131,11026833,13805,0,1683822194,13090.39531721999,138.67252923000342,53561.51292672 2023-05-11,16:23:16.000,131,11026857,13565,0,1683822195,13090.449207699996,138.7430205300043,53561.471004 2023-05-11,16:23:17.000,131,11026829,13685,0,1683822196,13090.637824379992,138.88400312999875,53561.533888080005 2023-05-11,16:23:18.000,131,11026882,13645,0,1683822197,13090.738869029992,138.96154355999897,53561.54786232001 2023-05-11,16:23:19.000,131,11026793,13925,0,1683822198,13090.839913679993,139.0672805100039,53561.582797920004 2023-05-11,16:23:20.000,131,11026885,13765,0,1683822199,13090.920749399993,139.22941050000372,53561.55484944001 2023-05-11,16:23:21.000,131,11026839,13765,0,1683822200,13090.988112499988,139.3492457100001,53561.56183656 2023-05-11,16:23:22.000,131,11026823,13885,0,1683822201,13090.940958329993,139.47613005000312,53561.51292672 2023-05-11,16:23:23.000,131,11026887,13805,0,1683822202,13090.907276780003,139.51137569999992,53561.49895248 2023-05-11,16:23:24.000,131,11026839,13725,0,1683822203,13090.833177369997,139.5959652599995,53561.47799112001 2023-05-11,16:23:25.000,131,11026847,13565,0,1683822204,13090.819704749993,139.57481787000143,53561.47799112001 2023-05-11,16:23:26.000,131,11026806,13765,0,1683822205,13090.826441060002,139.58891613000014,53561.49895248 2023-05-11,16:23:27.000,131,11026872,13925,0,1683822206,13090.772550579997,139.51842482999928,53561.50593960001 2023-05-11,16:23:28.000,131,11026809,13565,0,1683822207,13090.732132719997,139.42678614000033,53561.52690096001 2023-05-11,16:23:29.000,131,11026847,13805,0,1683822208,13090.759077959992,139.32104919000267,53561.61773352 2023-05-11,16:23:30.000,131,11026877,13805,0,1683822209,13090.718660099992,139.27875440999924,53561.58978504 2023-05-11,16:23:31.000,131,11026849,13725,0,1683822210,13090.718660099992,139.1518700700035,53561.603759280006 2023-05-11,16:23:32.000,131,11026853,13725,0,1683822211,13090.718660099992,139.05318224999792,53561.51292672 2023-05-11,16:23:33.000,131,11026841,13765,0,1683822212,13090.812968439997,138.9756418199977,53561.59677216001 2023-05-11,16:23:34.000,131,11026857,14005,0,1683822213,13090.866858920002,138.92629791000218,53561.58978504 2023-05-11,16:23:35.000,131,11026874,13565,0,1683822214,13090.900540469993,138.8910522599981,53561.582797920004 2023-05-11,16:23:36.000,131,11026860,13965,0,1683822215,13090.934222019998,138.8558066100013,53561.59677216001 2023-05-11,16:23:37.000,131,11026851,14005,0,1683822216,13090.961167259993,138.91924878000282,53561.59677216001 2023-05-11,16:23:38.000,131,11026859,13565,0,1683822217,13090.893804159998,138.9544944299996,53561.49895248 2023-05-11,16:23:39.000,131,11026863,13805,0,1683822218,13090.799495819992,139.06023138000455,53561.45702976001 2023-05-11,16:23:40.000,131,11026823,13525,0,1683822219,13090.846649990002,139.0672805100039,53561.47799112001 2023-05-11,16:23:41.000,131,11026900,13925,0,1683822220,13090.765814270002,139.14482094000414,53561.471004 2023-05-11,16:23:42.000,131,11026827,13725,0,1683822221,13090.759077959992,139.20826310999837,53561.51292672 2023-05-11,16:23:43.000,131,11026808,13405,0,1683822222,13090.671505929997,139.22236137000436,53561.436068400006 2023-05-11,16:23:44.000,131,11026847,13565,0,1683822223,13090.590670209996,139.25760702000116,53561.51292672 2023-05-11,16:23:45.000,131,11026815,13565,0,1683822224,13090.48288925,139.26465615000052,53561.51991384 2023-05-11,16:23:46.000,131,11026853,13885,0,1683822225,13090.28079995,139.201213979999,53561.50593960001 2023-05-11,16:23:47.000,131,11026843,13685,0,1683822226,13090.267327329995,139.11662441999943,53561.52690096001 2023-05-11,16:23:48.000,131,11026808,14085,0,1683822227,13090.15281005999,139.0390839899992,53561.49196536 2023-05-11,16:23:49.000,131,11026870,13965,0,1683822228,13090.11239219999,138.92629791000218,53561.44305552 2023-05-11,16:23:50.000,131,11026848,13885,0,1683822229,13090.065238029994,138.79941356999916,53561.52690096001 2023-05-11,16:23:51.000,131,11026855,13685,0,1683822230,13090.045029099994,138.6936766200015,53561.436068400006 2023-05-11,16:23:52.000,131,11026841,13565,0,1683822231,13090.125864819995,138.55269401999976,53561.484978240005 2023-05-11,16:23:53.000,131,11026875,13845,0,1683822232,13090.19322791999,138.4822027199989,53561.47799112001 2023-05-11,16:23:54.000,131,11026884,13885,0,1683822233,13090.15954637,138.40466228999867,53561.45702976001 2023-05-11,16:23:55.000,131,11026864,13925,0,1683822234,13090.21343684999,138.3835149000006,53561.4011328 2023-05-11,16:23:56.000,131,11026878,13765,0,1683822235,13090.267327329995,138.3482692500038,53561.471004 2023-05-11,16:23:57.000,131,11026859,13725,0,1683822236,13090.307745189995,138.29187621000165,53561.42209416 2023-05-11,16:23:58.000,131,11026831,13725,0,1683822237,13090.287536259995,138.25663056000485,53561.484978240005 2023-05-11,16:23:59.000,131,11026866,13725,0,1683822238,13090.27406363999,138.2636796900042,53561.45004264 2023-05-11,16:24:00.000,131,11026873,13725,0,1683822239,13090.25385470999,138.22843404000014,53561.54786232001 2023-05-11,16:24:01.000,131,11026872,13925,0,1683822240,13090.23364577999,138.22138491000078,53561.471004 2023-05-11,16:24:02.000,131,11026912,13685,0,1683822241,13090.125864819995,138.22138491000078,53561.436068400006 2023-05-11,16:24:03.000,131,11026870,13725,0,1683822242,13090.045029099994,138.22843404000014,53561.46401688 2023-05-11,16:24:04.000,131,11026813,13685,0,1683822243,13089.964193379994,138.2354831699995,53561.42209416 2023-05-11,16:24:05.000,131,11026847,13885,0,1683822244,13089.917039209999,138.22843404000014,53561.45004264 2023-05-11,16:24:06.000,131,11026870,13605,0,1683822245,13089.849676109989,138.25663056000485,53561.40811992001 2023-05-11,16:24:07.000,131,11026861,13965,0,1683822246,13089.937248139999,138.30597447000036,53561.45004264 2023-05-11,16:24:08.000,131,11026883,13765,0,1683822247,13089.890093969989,138.3482692500038,53561.45004264 2023-05-11,16:24:09.000,131,11026846,13725,0,1683822248,13089.930511829989,138.39056402999995,53561.42908128001 2023-05-11,16:24:10.000,131,11026895,13765,0,1683822249,13089.910302899989,138.43285881000338,53561.415107040004 2023-05-11,16:24:11.000,131,11026840,13565,0,1683822250,13089.910302899989,138.52449750000233,53561.366197200005 2023-05-11,16:24:12.000,131,11026833,13845,0,1683822251,13089.97092968999,138.56679227999848,53561.436068400006 2023-05-11,16:24:13.000,131,11026895,13965,0,1683822252,13090.01134754999,138.57384140999784,53561.39414568 2023-05-11,16:24:14.000,131,11026837,13565,0,1683822253,13089.937248139999,138.61613619000127,53561.37318432 2023-05-11,16:24:15.000,131,11026832,13965,0,1683822254,13089.977665999999,138.65138183999807,53561.471004 2023-05-11,16:24:16.000,131,11026831,13805,0,1683822255,13089.890093969989,138.5456448900004,53561.45702976001 2023-05-11,16:24:17.000,131,11026828,13565,0,1683822256,13089.802521939993,138.48925184999825,53561.471004 2023-05-11,16:24:18.000,131,11026863,13525,0,1683822257,13089.694740979998,138.43990794000274,53561.415107040004 2023-05-11,16:24:19.000,131,11026845,13725,0,1683822258,13089.566751090002,138.3482692500038,53561.4011328 2023-05-11,16:24:20.000,131,11026782,13685,0,1683822259,13089.458970129992,138.24253229999886,53561.38017144001 2023-05-11,16:24:21.000,131,11026865,13805,0,1683822260,13089.364661790001,138.09450056999776,53561.4011328 2023-05-11,16:24:22.000,131,11026852,13605,0,1683822261,13089.19625403999,137.96056710000266,53561.34523584 2023-05-11,16:24:23.000,131,11026841,13885,0,1683822262,13089.209726659996,137.8900758000018,53561.415107040004 2023-05-11,16:24:24.000,131,11026878,13805,0,1683822263,13089.108682009995,137.73499494000134,53561.38017144001 2023-05-11,16:24:25.000,131,11026826,13845,0,1683822264,13089.06152784,137.66450364000048,53561.33824872001 2023-05-11,16:24:26.000,131,11026867,13685,0,1683822265,13088.987428429995,137.57286495000153,53561.34523584 2023-05-11,16:24:27.000,131,11026881,13925,0,1683822266,13088.98069212,137.53761930000474,53561.32427448 2023-05-11,16:24:28.000,131,11026884,13565,0,1683822267,13088.98069212,137.51647190999938,53561.34523584 2023-05-11,16:24:29.000,131,11026846,14045,0,1683822268,13089.02110998,137.51647190999938,53561.3312616 2023-05-11,16:24:30.000,131,11026860,14085,0,1683822269,13088.987428429995,137.55171756000345,53561.30331312 2023-05-11,16:24:31.000,131,11026903,13605,0,1683822270,13089.08173677,137.61515972999769,53561.35222296 2023-05-11,16:24:32.000,131,11026848,13805,0,1683822271,13089.169308799996,137.68565102999855,53561.42209416 2023-05-11,16:24:33.000,131,11026855,13685,0,1683822272,13089.17604510999,137.7420440700007,53561.31030024001 2023-05-11,16:24:34.000,131,11026869,13565,0,1683822273,13089.229935589996,137.83368275999965,53561.415107040004 2023-05-11,16:24:35.000,131,11026840,13285,0,1683822274,13089.290562379996,137.96056710000266,53561.38017144001 2023-05-11,16:24:36.000,131,11026836,13525,0,1683822275,13089.378134409992,138.03105840000353,53561.436068400006 2023-05-11,16:24:37.000,131,11026845,13605,0,1683822276,13089.357925479992,138.1508936099999,53561.38017144001 2023-05-11,16:24:38.000,131,11026824,13565,0,1683822277,13089.357925479992,138.21433578000142,53561.35921008001 2023-05-11,16:24:39.000,131,11026832,14045,0,1683822278,13089.418552269992,138.31302359999972,53561.39414568 2023-05-11,16:24:40.000,131,11026865,13565,0,1683822279,13089.438761199992,138.31302359999972,53561.42908128001 2023-05-11,16:24:41.000,131,11026829,13565,0,1683822280,13089.445497510002,138.34122012000444,53561.42209416 2023-05-11,16:24:42.000,131,11026870,13845,0,1683822281,13089.371398099996,138.35531838000315,53561.4011328 2023-05-11,16:24:43.000,131,11026856,13805,0,1683822282,13089.270353449996,138.37646577000123,53561.415107040004 2023-05-11,16:24:44.000,131,11026853,13805,0,1683822283,13089.216462969991,138.31302359999972,53561.47799112001 2023-05-11,16:24:45.000,131,11026863,13965,0,1683822284,13089.048055219995,138.2636796900042,53561.38017144001 2023-05-11,16:24:46.000,131,11026857,13885,0,1683822285,13089.068264149995,138.22138491000078,53561.42209416 2023-05-11,16:24:47.000,131,11026852,13725,0,1683822286,13088.96048319,138.14384448000055,53561.40811992001 2023-05-11,16:24:48.000,131,11026904,13845,0,1683822287,13088.87964747,138.0874514399984,53561.39414568 2023-05-11,16:24:49.000,131,11026827,13845,0,1683822288,13088.87964747,138.00286187999882,53561.436068400006 2023-05-11,16:24:50.000,131,11026838,13885,0,1683822289,13088.845965919994,137.96056710000266,53561.4011328 2023-05-11,16:24:51.000,131,11026881,13725,0,1683822290,13088.79207543999,137.9535179700033,53561.366197200005 2023-05-11,16:24:52.000,131,11026862,13805,0,1683822291,13088.798811749999,137.9253214499986,53561.39414568 2023-05-11,16:24:53.000,131,11026845,13885,0,1683822292,13088.744921269994,137.96056710000266,53561.366197200005 2023-05-11,16:24:54.000,131,11026835,13725,0,1683822293,13088.704503409994,138.00286187999882,53561.31030024001 2023-05-11,16:24:55.000,131,11026845,13645,0,1683822294,13088.744921269994,138.08040230999904,53561.387158560006 2023-05-11,16:24:56.000,131,11026876,13685,0,1683822295,13088.805548059994,138.12974622000183,53561.415107040004 2023-05-11,16:24:57.000,131,11026873,13725,0,1683822296,13088.83922961,138.2636796900042,53561.35222296 2023-05-11,16:24:58.000,131,11026830,13765,0,1683822297,13088.805548059994,138.3835149000006,53561.40811992001 2023-05-11,16:24:59.000,131,11026879,13925,0,1683822298,13088.77186650999,138.5456448900004,53561.3312616 2023-05-11,16:25:00.000,131,11026828,13805,0,1683822299,13088.798811749999,138.68662749000214,53561.37318432 2023-05-11,16:25:01.000,131,11026854,13925,0,1683822300,13088.758393889999,138.77826618000108,53561.387158560006 2023-05-11,16:25:02.000,131,11026875,13965,0,1683822301,13088.717976029999,138.9051505200041,53561.34523584 2023-05-11,16:25:03.000,131,11026876,13925,0,1683822302,13088.785339129994,139.0038383400024,53561.366197200005 2023-05-11,16:25:04.000,131,11026791,13805,0,1683822303,13088.83922961,139.08137877000263,53561.45702976001 2023-05-11,16:25:05.000,131,11026884,13645,0,1683822304,13088.87964747,139.07432964000327,53561.4011328 2023-05-11,16:25:06.000,131,11026889,13765,0,1683822305,13088.87964747,139.09547703000135,53561.39414568 2023-05-11,16:25:07.000,131,11026822,13765,0,1683822306,13088.87964747,139.10957529000007,53561.387158560006 2023-05-11,16:25:08.000,131,11026833,13685,0,1683822307,13088.83922961,139.07432964000327,53561.3312616 2023-05-11,16:25:09.000,131,11026835,13845,0,1683822308,13088.81228436999,139.01793660000112,53561.387158560006 2023-05-11,16:25:10.000,131,11026843,13765,0,1683822309,13088.758393889999,138.9756418199977,53561.3312616 2023-05-11,16:25:11.000,131,11026810,13885,0,1683822310,13088.805548059994,138.93334704000154,53561.42209416 2023-05-11,16:25:12.000,131,11026860,13725,0,1683822311,13088.717976029999,138.91219965000346,53561.4011328 2023-05-11,16:25:13.000,131,11026779,13805,0,1683822312,13088.717976029999,138.89810139000474,53561.46401688 2023-05-11,16:25:14.000,131,11026850,13725,0,1683822313,13088.603458759993,138.86990487000003,53561.45702976001 2023-05-11,16:25:15.000,131,11026870,13805,0,1683822314,13088.515886729998,138.8910522599981,53561.42209416 2023-05-11,16:25:16.000,131,11026854,13605,0,1683822315,13088.401369459993,138.93334704000154,53561.4011328 2023-05-11,16:25:17.000,131,11026818,13965,0,1683822316,13088.340742669992,138.9756418199977,53561.436068400006 2023-05-11,16:25:18.000,131,11026871,13765,0,1683822317,13088.246434330002,139.03203485999984,53561.40811992001 2023-05-11,16:25:19.000,131,11026839,13525,0,1683822318,13088.179071229992,139.11662441999943,53561.471004 2023-05-11,16:25:20.000,131,11026842,13725,0,1683822319,13088.104971820001,139.16596833000222,53561.484978240005 2023-05-11,16:25:21.000,131,11026913,13645,0,1683822320,13088.0241361,139.25760702000116,53561.40811992001 2023-05-11,16:25:22.000,131,11026861,13645,0,1683822321,13087.97698192999,139.32809832000203,53561.42908128001 2023-05-11,16:25:23.000,131,11026869,13765,0,1683822322,13087.869200969995,139.4338352699997,53561.34523584 2023-05-11,16:25:24.000,131,11026851,14125,0,1683822323,13087.869200969995,139.50432657000056,53561.366197200005 2023-05-11,16:25:25.000,131,11026821,13845,0,1683822324,13087.85572834999,139.58891613000014,53561.387158560006 2023-05-11,16:25:26.000,131,11026834,14085,0,1683822325,13087.869200969995,139.63121091000357,53561.4011328 2023-05-11,16:25:27.000,131,11026876,13925,0,1683822326,13087.808574179995,139.65235830000165,53561.366197200005 2023-05-11,16:25:28.000,131,11026850,13525,0,1683822327,13087.83551941999,139.70170221000444,53561.39414568 2023-05-11,16:25:29.000,131,11026861,13725,0,1683822328,13087.90288252,139.7087513400038,53561.366197200005 2023-05-11,16:25:30.000,131,11026840,13885,0,1683822329,13087.81531048999,139.76514437999867,53561.26139040001 2023-05-11,16:25:31.000,131,11026824,13805,0,1683822330,13087.84225573,139.77219350999803,53561.4011328 2023-05-11,16:25:32.000,131,11026825,13965,0,1683822331,13087.81531048999,139.77219350999803,53561.3312616 2023-05-11,16:25:33.000,131,11026864,13805,0,1683822332,13087.79510155999,139.76514437999867,53561.34523584 2023-05-11,16:25:34.000,131,11026887,13765,0,1683822333,13087.808574179995,139.72284960000252,53561.436068400006 2023-05-11,16:25:35.000,131,11026878,13685,0,1683822334,13087.707529529995,139.7087513400038,53561.30331312 2023-05-11,16:25:36.000,131,11026851,13605,0,1683822335,13087.74121108,139.68760394999845,53561.46401688 2023-05-11,16:25:37.000,131,11026844,13565,0,1683822336,13087.6199575,139.70170221000444,53561.35921008001 2023-05-11,16:25:38.000,131,11026868,13805,0,1683822337,13087.59301225999,139.66645656000037,53561.40811992001 2023-05-11,16:25:39.000,131,11026872,13685,0,1683822338,13087.518912849999,139.63121091000357,53561.4011328 2023-05-11,16:25:40.000,131,11026828,14045,0,1683822339,13087.471758679989,139.63121091000357,53561.33824872001 2023-05-11,16:25:41.000,131,11026857,13925,0,1683822340,13087.404395579993,139.6453091700023,53561.25440328 2023-05-11,16:25:42.000,131,11026820,13605,0,1683822341,13087.444813439994,139.63826004000293,53561.32427448 2023-05-11,16:25:43.000,131,11026840,13965,0,1683822342,13087.512176539989,139.6453091700023,53561.38017144001 2023-05-11,16:25:44.000,131,11026824,13725,0,1683822343,13087.518912849999,139.67350568999973,53561.26139040001 2023-05-11,16:25:45.000,131,11026824,13925,0,1683822344,13087.599748569999,139.6946530799978,53561.32427448 2023-05-11,16:25:46.000,131,11026827,13645,0,1683822345,13087.646902739994,139.71580047000316,53561.27536464 2023-05-11,16:25:47.000,131,11026840,13645,0,1683822346,13087.566067019994,139.70170221000444,53561.20549344 2023-05-11,16:25:48.000,131,11026821,14085,0,1683822347,13087.626693809994,139.68760394999845,53561.20549344 2023-05-11,16:25:49.000,131,11026878,13725,0,1683822348,13087.72100215,139.6805548199991,53561.31030024001 2023-05-11,16:25:50.000,131,11026847,13885,0,1683822349,13087.707529529995,139.63121091000357,53561.24042904001 2023-05-11,16:25:51.000,131,11026839,13725,0,1683822350,13087.69405690999,139.546621350004,53561.30331312 2023-05-11,16:25:52.000,131,11026852,13885,0,1683822351,13087.74121108,139.4620317900044,53561.366197200005 2023-05-11,16:25:53.000,131,11026854,13885,0,1683822352,13087.74121108,139.3492457100001,53561.37318432 2023-05-11,16:25:54.000,131,11026902,13685,0,1683822353,13087.687320599995,139.24350876000244,53561.31030024001 2023-05-11,16:25:55.000,131,11026860,13885,0,1683822354,13087.566067019994,139.17301746000157,53561.27536464 2023-05-11,16:25:56.000,131,11026842,13725,0,1683822355,13087.498703919999,139.02498573000048,53561.24042904001 2023-05-11,16:25:57.000,131,11026860,13725,0,1683822356,13087.411131889989,138.93334704000154,53561.25440328 2023-05-11,16:25:58.000,131,11026839,13565,0,1683822357,13087.397659269998,138.81351182999788,53561.268377520006 2023-05-11,16:25:59.000,131,11026861,13925,0,1683822358,13087.404395579993,138.70777488000022,53561.32427448 2023-05-11,16:26:00.000,131,11026826,13725,0,1683822359,13087.337032479998,138.66548010000406,53561.27536464 2023-05-11,16:26:01.000,131,11026805,14045,0,1683822360,13087.370714029988,138.61613619000127,53561.31030024001 2023-05-11,16:26:02.000,131,11026867,13565,0,1683822361,13087.337032479998,138.65138183999807,53561.23344192 2023-05-11,16:26:03.000,131,11026836,13965,0,1683822362,13087.424604509994,138.63728357999935,53561.247416160004 2023-05-11,16:26:04.000,131,11026821,13965,0,1683822363,13087.478494989999,138.72187313999893,53561.268377520006 2023-05-11,16:26:05.000,131,11026892,13765,0,1683822364,13087.566067019994,138.8205609600045,53561.34523584 2023-05-11,16:26:06.000,131,11026856,13925,0,1683822365,13087.57280332999,138.8417083500026,53561.296326 2023-05-11,16:26:07.000,131,11026833,13725,0,1683822366,13087.65363904999,138.91219965000346,53561.32427448 2023-05-11,16:26:08.000,131,11026823,13645,0,1683822367,13087.72100215,139.0038383400024,53561.34523584 2023-05-11,16:26:09.000,131,11026852,13645,0,1683822368,13087.74121108,139.0672805100039,53561.366197200005 2023-05-11,16:26:10.000,131,11026859,13725,0,1683822369,13087.80183787,139.09547703000135,53561.34523584 2023-05-11,16:26:11.000,131,11026878,13565,0,1683822370,13087.747947389995,139.1025261600007,53561.317287360005 2023-05-11,16:26:12.000,131,11026852,13765,0,1683822371,13087.808574179995,139.11662441999943,53561.39414568 2023-05-11,16:26:13.000,131,11026887,13765,0,1683822372,13087.747947389995,139.08137877000263,53561.35921008001 2023-05-11,16:26:14.000,131,11026886,13805,0,1683822373,13087.667111669994,139.01088747000176,53561.26139040001 2023-05-11,16:26:15.000,131,11026852,14045,0,1683822374,13087.646902739994,138.91924878000282,53561.42908128001 2023-05-11,16:26:16.000,131,11026799,13765,0,1683822375,13087.646902739994,138.8558066100013,53561.45004264 2023-05-11,16:26:17.000,131,11026873,13565,0,1683822376,13087.525649159994,138.77826618000108,53561.44305552 2023-05-11,16:26:18.000,131,11026861,14045,0,1683822377,13087.438077129998,138.6936766200015,53561.33824872001 2023-05-11,16:26:19.000,131,11026839,13565,0,1683822378,13087.316823549998,138.60203793000255,53561.3312616 2023-05-11,16:26:20.000,131,11026824,13645,0,1683822379,13087.235987829998,138.52449750000233,53561.28933888001 2023-05-11,16:26:21.000,131,11026862,13645,0,1683822380,13087.195569969997,138.46105533000082,53561.32427448 2023-05-11,16:26:22.000,131,11026835,13885,0,1683822381,13087.060843769992,138.43285881000338,53561.28933888001 2023-05-11,16:26:23.000,131,11026863,13685,0,1683822382,13087.134943179997,138.46810446000018,53561.366197200005 2023-05-11,16:26:24.000,131,11026870,13565,0,1683822383,13087.229251520002,138.43285881000338,53561.37318432 2023-05-11,16:26:25.000,131,11026808,13845,0,1683822384,13087.249460450003,138.4963009800049,53561.387158560006 2023-05-11,16:26:26.000,131,11026839,13885,0,1683822385,13087.276405689998,138.56679227999848,53561.366197200005 2023-05-11,16:26:27.000,131,11026860,13925,0,1683822386,13087.303350929993,138.62318532000063,53561.32427448 2023-05-11,16:26:28.000,131,11026881,13925,0,1683822387,13087.357241409998,138.76416792000236,53561.35222296 2023-05-11,16:26:29.000,131,11026865,13965,0,1683822388,13087.438077129998,138.79941356999916,53561.436068400006 2023-05-11,16:26:30.000,131,11026883,13685,0,1683822389,13087.417868199998,138.86990487000003,53561.436068400006 2023-05-11,16:26:31.000,131,11026844,13845,0,1683822390,13087.512176539989,138.9544944299996,53561.42908128001 2023-05-11,16:26:32.000,131,11026821,13765,0,1683822391,13087.55259439999,139.06023138000455,53561.471004 2023-05-11,16:26:33.000,131,11026841,13765,0,1683822392,13087.61322118999,139.14482094000414,53561.49895248 2023-05-11,16:26:34.000,131,11026847,14005,0,1683822393,13087.626693809994,139.201213979999,53561.46401688 2023-05-11,16:26:35.000,131,11026808,13565,0,1683822394,13087.579539639999,139.23645963000308,53561.47799112001 2023-05-11,16:26:36.000,131,11026880,13925,0,1683822395,13087.66037536,139.2505578900018,53561.436068400006 2023-05-11,16:26:37.000,131,11026815,13845,0,1683822396,13087.768156319995,139.23645963000308,53561.49895248 2023-05-11,16:26:38.000,131,11026842,13885,0,1683822397,13087.77489262999,139.21531223999773,53561.51991384 2023-05-11,16:26:39.000,131,11026904,13645,0,1683822398,13087.86246466,139.27170527999988,53561.63170776 2023-05-11,16:26:40.000,131,11026860,13565,0,1683822399,13087.92309145,139.26465615000052,53561.56882368 2023-05-11,16:26:41.000,131,11026817,13605,0,1683822400,13088.00392717,139.22941050000372,53561.65965624 2023-05-11,16:26:42.000,131,11026882,14005,0,1683822401,13088.00392717,139.22236137000436,53561.61773352 2023-05-11,16:26:43.000,131,11026854,13685,0,1683822402,13088.017399789991,139.22941050000372,53561.58978504 2023-05-11,16:26:44.000,131,11026818,13885,0,1683822403,13088.098235509991,139.1871157200003,53561.61773352 2023-05-11,16:26:45.000,131,11026823,14005,0,1683822404,13088.0241361,139.15891920000286,53561.6107464 2023-05-11,16:26:46.000,131,11026856,13685,0,1683822405,13088.138653369992,139.1871157200003,53561.72952744 2023-05-11,16:26:47.000,131,11026879,14005,0,1683822406,13088.192543849997,139.18006659000093,53561.80638576 2023-05-11,16:26:48.000,131,11026844,13685,0,1683822407,13088.152125989996,139.20826310999837,53561.75747592 2023-05-11,16:26:49.000,131,11026815,13885,0,1683822408,13088.192543849997,139.25760702000116,53561.771450160006 2023-05-11,16:26:50.000,131,11026832,13845,0,1683822409,13088.179071229992,139.26465615000052,53561.750488800004 2023-05-11,16:26:51.000,131,11026811,13845,0,1683822410,13088.118444439991,139.22941050000372,53561.7854244 2023-05-11,16:26:52.000,131,11026848,14005,0,1683822411,13088.145389680001,139.2505578900018,53561.74350168001 2023-05-11,16:26:53.000,131,11026835,13885,0,1683822412,13087.997190859991,139.25760702000116,53561.6107464 2023-05-11,16:26:54.000,131,11026850,13845,0,1683822413,13088.030872409996,139.22941050000372,53561.6806176 2023-05-11,16:26:55.000,131,11026800,13925,0,1683822414,13088.037608719991,139.1871157200003,53561.76446304001 2023-05-11,16:26:56.000,131,11026834,13845,0,1683822415,13087.970245619996,139.14482094000414,53561.77843728 2023-05-11,16:26:57.000,131,11026846,13565,0,1683822416,13087.970245619996,139.07432964000327,53561.77843728 2023-05-11,16:26:58.000,131,11026837,13925,0,1683822417,13087.86246466,139.02498573000048,53561.750488800004 2023-05-11,16:26:59.000,131,11026852,14005,0,1683822418,13087.74121108,138.96154355999897,53561.68760472 2023-05-11,16:27:00.000,131,11026847,13845,0,1683822419,13087.64016643,138.91924878000282,53561.63869488 2023-05-11,16:27:01.000,131,11026840,13765,0,1683822420,13087.55259439999,138.8417083500026,53561.67363048001 2023-05-11,16:27:02.000,131,11026849,13765,0,1683822421,13087.559330709999,138.77826618000108,53561.71555320001 2023-05-11,16:27:03.000,131,11026836,13925,0,1683822422,13087.485231299994,138.6936766200015,53561.652669120005 2023-05-11,16:27:04.000,131,11026876,13765,0,1683822423,13087.471758679989,138.63728357999935,53561.67363048001 2023-05-11,16:27:05.000,131,11026803,13845,0,1683822424,13087.465022369994,138.58793967000383,53561.67363048001 2023-05-11,16:27:06.000,131,11026872,13885,0,1683822425,13087.363977719993,138.55974314999912,53561.64568200001 2023-05-11,16:27:07.000,131,11026861,13925,0,1683822426,13087.370714029988,138.55269401999976,53561.69459184001 2023-05-11,16:27:08.000,131,11026829,13765,0,1683822427,13087.377450339998,138.57384140999784,53561.58978504 2023-05-11,16:27:09.000,131,11026825,13885,0,1683822428,13087.357241409998,138.60203793000255,53561.62472064001 2023-05-11,16:27:10.000,131,11026859,13765,0,1683822429,13087.323559859993,138.6090870600019,53561.62472064001 2023-05-11,16:27:11.000,131,11026836,13965,0,1683822430,13087.323559859993,138.63023445,53561.66664336 2023-05-11,16:27:12.000,131,11026854,13765,0,1683822431,13087.269669380003,138.65138183999807,53561.6806176 2023-05-11,16:27:13.000,131,11026840,13725,0,1683822432,13087.202306279993,138.70777488000022,53561.63170776 2023-05-11,16:27:14.000,131,11026831,13925,0,1683822433,13087.094525319997,138.77121705000172,53561.55484944001 2023-05-11,16:27:15.000,131,11026872,13925,0,1683822434,13087.027162220002,138.81351182999788,53561.533888080005 2023-05-11,16:27:16.000,131,11026863,13885,0,1683822435,13086.946326500001,138.86990487000003,53561.603759280006 2023-05-11,16:27:17.000,131,11026870,13925,0,1683822436,13086.771182439996,138.8910522599981,53561.46401688 2023-05-11,16:27:18.000,131,11026844,13845,0,1683822437,13086.68361041,138.9051505200041,53561.52690096001 2023-05-11,16:27:19.000,131,11026837,13885,0,1683822438,13086.65666516999,138.89810139000474,53561.56183656 2023-05-11,16:27:20.000,131,11026842,14005,0,1683822439,13086.57582944999,138.96859268999833,53561.56183656 2023-05-11,16:27:21.000,131,11026877,13805,0,1683822440,13086.528675279995,138.96154355999897,53561.55484944001 2023-05-11,16:27:22.000,131,11026834,13565,0,1683822441,13086.47478479999,138.98269095000433,53561.52690096001 2023-05-11,16:27:23.000,131,11026832,13845,0,1683822442,13086.407421699994,139.0038383400024,53561.56183656 2023-05-11,16:27:24.000,131,11026824,13925,0,1683822443,13086.33332228999,139.06023138000455,53561.55484944001 2023-05-11,16:27:25.000,131,11026833,13765,0,1683822444,13086.259222879999,139.07432964000327,53561.42908128001 2023-05-11,16:27:26.000,131,11026806,13845,0,1683822445,13086.212068709989,139.14482094000414,53561.46401688 2023-05-11,16:27:27.000,131,11026821,13725,0,1683822446,13086.259222879999,139.1871157200003,53561.51292672 2023-05-11,16:27:28.000,131,11026861,13765,0,1683822447,13086.212068709989,139.24350876000244,53561.51292672 2023-05-11,16:27:29.000,131,11026814,13925,0,1683822448,13086.178387159998,139.2858035399986,53561.533888080005 2023-05-11,16:27:30.000,131,11026819,13645,0,1683822449,13086.131232989988,139.39154049000354,53561.471004 2023-05-11,16:27:31.000,131,11026806,13885,0,1683822450,13086.009979410002,139.4338352699997,53561.44305552 2023-05-11,16:27:32.000,131,11026820,13845,0,1683822451,13085.989770480002,139.48317918000248,53561.44305552 2023-05-11,16:27:33.000,131,11026807,13925,0,1683822452,13085.956088929997,139.52547395999864,53561.5408752 2023-05-11,16:27:34.000,131,11026827,13645,0,1683822453,13085.895462139997,139.58186700000078,53561.484978240005 2023-05-11,16:27:35.000,131,11026833,13405,0,1683822454,13085.753999629997,139.5959652599995,53561.51292672 2023-05-11,16:27:36.000,131,11026849,13845,0,1683822455,13085.659691289991,139.63826004000293,53561.45702976001 2023-05-11,16:27:37.000,131,11026822,14005,0,1683822456,13085.572119259996,139.60301438999886,53561.55484944001 2023-05-11,16:27:38.000,131,11026805,13845,0,1683822457,13085.4643383,139.5959652599995,53561.42209416 2023-05-11,16:27:39.000,131,11026812,13725,0,1683822458,13085.32287579,139.57481787000143,53561.42908128001 2023-05-11,16:27:40.000,131,11026854,13765,0,1683822459,13085.19488589999,139.5607196100027,53561.38017144001 2023-05-11,16:27:41.000,131,11026826,13645,0,1683822460,13085.127522799994,139.546621350004,53561.35921008001 2023-05-11,16:27:42.000,131,11026855,14005,0,1683822461,13085.087104939994,139.51842482999928,53561.42908128001 2023-05-11,16:27:43.000,131,11026834,13925,0,1683822462,13084.992796599989,139.4972774400012,53561.4011328 2023-05-11,16:27:44.000,131,11026835,14005,0,1683822463,13084.885015639993,139.48317918000248,53561.37318432 2023-05-11,16:27:45.000,131,11026798,13885,0,1683822464,13084.783970989993,139.47613005000312,53561.31030024001 2023-05-11,16:27:46.000,131,11026806,13845,0,1683822465,13084.763762059993,139.45498265999777,53561.296326 2023-05-11,16:27:47.000,131,11026841,14165,0,1683822466,13084.622299549992,139.4126878800016,53561.32427448 2023-05-11,16:27:48.000,131,11026847,13645,0,1683822467,13084.602090619992,139.46908092000376,53561.31030024001 2023-05-11,16:27:49.000,131,11026850,13805,0,1683822468,13084.588618000002,139.44088439999905,53561.27536464 2023-05-11,16:27:50.000,131,11026819,13725,0,1683822469,13084.514518589996,139.532523089998,53561.21248056001 2023-05-11,16:27:51.000,131,11026834,13725,0,1683822470,13084.541463829992,139.532523089998,53561.20549344 2023-05-11,16:27:52.000,131,11026882,13805,0,1683822471,13084.575145379997,139.61711265000486,53561.25440328 2023-05-11,16:27:53.000,131,11026833,13845,0,1683822472,13084.568409070002,139.66645656000037,53561.2264548 2023-05-11,16:27:54.000,131,11026858,13925,0,1683822473,13084.581881689992,139.77924264000467,53561.13562224 2023-05-11,16:27:55.000,131,11026841,13565,0,1683822474,13084.507782280001,139.7933409000034,53561.0867124 2023-05-11,16:27:56.000,131,11026851,13765,0,1683822475,13084.608826930002,139.8426848099989,53561.07273816001 2023-05-11,16:27:57.000,131,11026866,13845,0,1683822476,13084.689662650002,139.84973393999826,53561.13562224 2023-05-11,16:27:58.000,131,11026790,13725,0,1683822477,13084.763762059993,139.8920287200017,53561.07273816001 2023-05-11,16:27:59.000,131,11026801,14005,0,1683822478,13084.824388849993,139.92727436999849,53561.14260936001 2023-05-11,16:28:00.000,131,11026869,13925,0,1683822479,13084.905224569993,139.97661828000128,53561.079725280004 2023-05-11,16:28:01.000,131,11026836,13725,0,1683822480,13084.945642429993,139.93432349999784,53561.04478968001 2023-05-11,16:28:02.000,131,11026794,13965,0,1683822481,13084.999532909998,139.98366741000063,53560.99587984 2023-05-11,16:28:03.000,131,11026794,13685,0,1683822482,13085.100577559999,139.99776566999935,53561.02382832001 2023-05-11,16:28:04.000,131,11026842,13765,0,1683822483,13085.20162221,140.02596219000407,53561.09369952001 2023-05-11,16:28:05.000,131,11026838,13725,0,1683822484,13085.22183114,140.06120784000086,53561.06575104 2023-05-11,16:28:06.000,131,11026867,13805,0,1683822485,13085.268985309995,140.1035026200043,53561.04478968001 2023-05-11,16:28:07.000,131,11026893,13845,0,1683822486,13085.33634840999,140.16694478999852,53561.09369952001 2023-05-11,16:28:08.000,131,11026859,13685,0,1683822487,13085.35655733999,140.17399391999788,53561.10767376 2023-05-11,16:28:09.000,131,11026848,13765,0,1683822488,13085.390238889995,140.23038696000003,53561.149596480005 2023-05-11,16:28:10.000,131,11026827,13845,0,1683822489,13085.34308472,140.30792739000026,53561.12164800001 2023-05-11,16:28:11.000,131,11026837,13845,0,1683822490,13085.30266686,140.3643204300024,53561.13562224 2023-05-11,16:28:12.000,131,11026818,13925,0,1683822491,13085.248776379995,140.4841556399988,53561.079725280004 2023-05-11,16:28:13.000,131,11026852,13965,0,1683822492,13085.22183114,140.54054868000094,53561.16357072 2023-05-11,16:28:14.000,131,11026829,14005,0,1683822493,13085.147731729994,140.63218736999988,53561.17754496 2023-05-11,16:28:15.000,131,11026829,13805,0,1683822494,13085.066896009994,140.6956295400014,53561.11466088 2023-05-11,16:28:16.000,131,11026833,13925,0,1683822495,13085.053423389989,140.8084156199984,53561.14260936001 2023-05-11,16:28:17.000,131,11026861,13485,0,1683822496,13085.060159699999,140.82956301000377,53561.19151920001 2023-05-11,16:28:18.000,131,11026832,14085,0,1683822497,13084.986060289993,140.90005431000463,53561.149596480005 2023-05-11,16:28:19.000,131,11026866,13925,0,1683822498,13084.952378739988,140.91415257000335,53561.13562224 2023-05-11,16:28:20.000,131,11026867,13805,0,1683822499,13084.918697189998,140.94939822000015,53561.1565836 2023-05-11,16:28:21.000,131,11026858,13725,0,1683822500,13084.871543019988,140.93529996000143,53561.12863512 2023-05-11,16:28:22.000,131,11026848,13725,0,1683822501,13084.817652539998,140.92825083000207,53561.16357072 2023-05-11,16:28:23.000,131,11026863,13845,0,1683822502,13084.770498370002,140.91415257000335,53561.13562224 2023-05-11,16:28:24.000,131,11026826,13685,0,1683822503,13084.716607889997,140.87890691999928,53561.100686640006 2023-05-11,16:28:25.000,131,11026868,14125,0,1683822504,13084.655981099997,140.81546474999777,53561.13562224 2023-05-11,16:28:26.000,131,11026825,13885,0,1683822505,13084.527991210001,140.76612084000226,53561.079725280004 2023-05-11,16:28:27.000,131,11026871,14005,0,1683822506,13084.460628109991,140.7097278000001,53561.10767376 2023-05-11,16:28:28.000,131,11026869,13925,0,1683822507,13084.40673763,140.7308751899982,53561.06575104 2023-05-11,16:28:29.000,131,11026797,13925,0,1683822508,13084.292220359996,140.7308751899982,53561.0168412 2023-05-11,16:28:30.000,131,11026877,13885,0,1683822509,13084.211384639995,140.70267867000075,53560.96793136 2023-05-11,16:28:31.000,131,11026890,14005,0,1683822510,13084.251802499995,140.7097278000001,53561.05876392 2023-05-11,16:28:32.000,131,11026840,13645,0,1683822511,13084.150757849995,140.74497345000418,53560.981905600005 2023-05-11,16:28:33.000,131,11026888,13965,0,1683822512,13084.08339475,140.7590717100029,53560.97491848001 2023-05-11,16:28:34.000,131,11026807,14045,0,1683822513,13084.02276796,140.77316997000162,53560.93998288 2023-05-11,16:28:35.000,131,11026814,13925,0,1683822514,13083.99582271999,140.80136648999905,53560.98889272 2023-05-11,16:28:36.000,131,11026820,13845,0,1683822515,13083.962141169999,140.82956301000377,53560.94697 2023-05-11,16:28:37.000,131,11026846,13885,0,1683822516,13083.901514379999,140.78021910000098,53560.90504728001 2023-05-11,16:28:38.000,131,11026839,14005,0,1683822517,13083.91498699999,140.76612084000226,53560.87709880001 2023-05-11,16:28:39.000,131,11026837,13765,0,1683822518,13083.99582271999,140.73792432000482,53560.932995760006 2023-05-11,16:28:40.000,131,11026849,13685,0,1683822519,13083.989086409994,140.75202258000354,53561.00286696001 2023-05-11,16:28:41.000,131,11026856,13725,0,1683822520,13084.03624057999,140.6744821500033,53560.94697 2023-05-11,16:28:42.000,131,11026854,13725,0,1683822521,13084.110339989995,140.62513824000052,53560.93998288 2023-05-11,16:28:43.000,131,11026845,13765,0,1683822522,13084.150757849995,140.58989259000373,53560.96094424 2023-05-11,16:28:44.000,131,11026854,13765,0,1683822523,13084.19791201999,140.56169606999902,53560.912034400004 2023-05-11,16:28:45.000,131,11026846,13845,0,1683822524,13084.251802499995,140.56169606999902,53560.83517608001 2023-05-11,16:28:46.000,131,11026842,13885,0,1683822525,13084.34611084,140.55464693999966,53560.87709880001 2023-05-11,16:28:47.000,131,11026911,13925,0,1683822526,13084.501045969992,140.52645042000222,53560.90504728001 2023-05-11,16:28:48.000,131,11026835,13845,0,1683822527,13084.588618000002,140.51940129000286,53560.981905600005 2023-05-11,16:28:49.000,131,11026871,13965,0,1683822528,13084.655981099997,140.45595912000135,53560.97491848001 2023-05-11,16:28:50.000,131,11026826,13805,0,1683822529,13084.696398959997,140.43481173000328,53560.91902152 2023-05-11,16:28:51.000,131,11026871,13765,0,1683822530,13084.689662650002,140.39251694999984,53560.90504728001 2023-05-11,16:28:52.000,131,11026823,13325,0,1683822531,13084.723344199992,140.40661520999856,53560.93998288 2023-05-11,16:28:53.000,131,11026849,14085,0,1683822532,13084.844597779993,140.37136956000177,53561.030815440005 2023-05-11,16:28:54.000,131,11026877,14245,0,1683822533,13084.804179919993,140.38546782000049,53560.98889272 2023-05-11,16:28:55.000,131,11026872,13565,0,1683822534,13084.851334090003,140.37841869000113,53560.98889272 2023-05-11,16:28:56.000,131,11026855,13845,0,1683822535,13084.918697189998,140.41366433999792,53561.04478968001 2023-05-11,16:28:57.000,131,11026863,14085,0,1683822536,13084.925433499993,140.45595912000135,53561.051776800006 2023-05-11,16:28:58.000,131,11026805,13765,0,1683822537,13084.891751949988,140.49120476999815,53561.0867124 2023-05-11,16:28:59.000,131,11026891,13565,0,1683822538,13084.932169809988,140.53349955000158,53561.051776800006 2023-05-11,16:29:00.000,131,11026858,13805,0,1683822539,13084.891751949988,140.55464693999966,53561.051776800006 2023-05-11,16:29:01.000,131,11026837,13925,0,1683822540,13084.911960879988,140.62513824000052,53561.0168412 2023-05-11,16:29:02.000,131,11026847,13805,0,1683822541,13084.858070399998,140.71677692999947,53561.07273816001 2023-05-11,16:29:03.000,131,11026860,13845,0,1683822542,13084.938906119998,140.7308751899982,53561.1565836 2023-05-11,16:29:04.000,131,11026883,13965,0,1683822543,13084.918697189998,140.81546474999777,53561.12164800001 2023-05-11,16:29:05.000,131,11026861,13645,0,1683822544,13084.925433499993,140.86480866000056,53561.17754496 2023-05-11,16:29:06.000,131,11026856,13645,0,1683822545,13084.979323979998,140.94939822000015,53561.17754496 2023-05-11,16:29:07.000,131,11026884,13765,0,1683822546,13084.986060289993,140.97054560999823,53561.1565836 2023-05-11,16:29:08.000,131,11026840,13725,0,1683822547,13084.932169809988,141.0551351699978,53561.13562224 2023-05-11,16:29:09.000,131,11026865,13965,0,1683822548,13084.905224569993,141.08333169000252,53561.1565836 2023-05-11,16:29:10.000,131,11026857,13925,0,1683822549,13084.831125160003,141.2031668999989,53561.17055784001 2023-05-11,16:29:11.000,131,11026852,13685,0,1683822550,13084.810916230002,141.24546168000234,53561.17055784001 2023-05-11,16:29:12.000,131,11026860,13805,0,1683822551,13084.770498370002,141.30890385000384,53561.21248056001 2023-05-11,16:29:13.000,131,11026856,13845,0,1683822552,13084.682926339992,141.36529688999872,53561.25440328 2023-05-11,16:29:14.000,131,11026867,14005,0,1683822553,13084.568409070002,141.39349341000343,53561.24042904001 2023-05-11,16:29:15.000,131,11026841,13885,0,1683822554,13084.40673763,141.45693557999766,53561.18453208 2023-05-11,16:29:16.000,131,11026828,13765,0,1683822555,13084.332638219996,141.52742687999853,53561.18453208 2023-05-11,16:29:17.000,131,11026849,13805,0,1683822556,13084.24506619,141.5133286199998,53561.17754496 2023-05-11,16:29:18.000,131,11026845,13845,0,1683822557,13084.13728522999,141.5626725300026,53561.18453208 2023-05-11,16:29:19.000,131,11026880,13645,0,1683822558,13084.009295339994,141.61201643999811,53561.12164800001 2023-05-11,16:29:20.000,131,11026881,13805,0,1683822559,13083.93519592999,141.6613603500009,53561.09369952001 2023-05-11,16:29:21.000,131,11026877,13845,0,1683822560,13083.840887589999,141.68955686999834,53561.13562224 2023-05-11,16:29:22.000,131,11026911,13765,0,1683822561,13083.645534599993,141.7248025200024,53561.0168412 2023-05-11,16:29:23.000,131,11026897,13525,0,1683822562,13083.591644120002,141.7459499100005,53561.07273816001 2023-05-11,16:29:24.000,131,11026877,13685,0,1683822563,13083.510808400002,141.809392080002,53561.05876392 2023-05-11,16:29:25.000,131,11026846,13525,0,1683822564,13083.450181610002,141.8446377299988,53561.07273816001 2023-05-11,16:29:26.000,131,11026834,14165,0,1683822565,13083.308719100001,141.92922728999838,53561.00286696001 2023-05-11,16:29:27.000,131,11026869,13685,0,1683822566,13083.248092310001,141.94332555000437,53561.02382832001 2023-05-11,16:29:28.000,131,11026865,13885,0,1683822567,13083.268301240001,142.01381684999797,53561.06575104 2023-05-11,16:29:29.000,131,11026855,13925,0,1683822568,13083.234619689996,142.09840641000483,53561.02382832001 2023-05-11,16:29:30.000,131,11026886,13725,0,1683822569,13083.234619689996,142.1829959700044,53560.97491848001 2023-05-11,16:29:31.000,131,11026819,13805,0,1683822570,13083.160520279991,142.24643813999865,53560.95395712001 2023-05-11,16:29:32.000,131,11026851,14045,0,1683822571,13083.180729209991,142.37332248000166,53560.93998288 2023-05-11,16:29:33.000,131,11026821,13805,0,1683822572,13083.281773859992,142.43676465000317,53561.030815440005 2023-05-11,16:29:34.000,131,11026866,13885,0,1683822573,13083.342400649992,142.50725595000404,53560.981905600005 2023-05-11,16:29:35.000,131,11026826,13845,0,1683822574,13083.396291129997,142.5777472500049,53560.912034400004 2023-05-11,16:29:36.000,131,11026880,13885,0,1683822575,13083.477126849997,142.62004203000106,53560.94697 2023-05-11,16:29:37.000,131,11026822,14085,0,1683822576,13083.625325669993,142.62004203000106,53560.95395712001 2023-05-11,16:29:38.000,131,11026834,14005,0,1683822577,13083.665743529993,142.6764350700032,53560.97491848001 2023-05-11,16:29:39.000,131,11026830,13805,0,1683822578,13083.766788179993,142.6482385499985,53560.89806016 2023-05-11,16:29:40.000,131,11026877,13805,0,1683822579,13083.874569139989,142.71168072,53560.87011168 2023-05-11,16:29:41.000,131,11026834,13925,0,1683822580,13083.89477806999,142.66938594000385,53560.89107304 2023-05-11,16:29:42.000,131,11026844,13925,0,1683822581,13083.9823501,142.64118941999914,53560.87709880001 2023-05-11,16:29:43.000,131,11026798,13725,0,1683822582,13084.09686736999,142.5777472500049,53560.96094424 2023-05-11,16:29:44.000,131,11026861,13965,0,1683822583,13084.13728522999,142.55659985999955,53560.912034400004 2023-05-11,16:29:45.000,131,11026852,13925,0,1683822584,13084.20464833,142.4508629100019,53561.00286696001 2023-05-11,16:29:46.000,131,11026898,13765,0,1683822585,13084.17770308999,142.4297155200038,53560.932995760006 2023-05-11,16:29:47.000,131,11026881,13765,0,1683822586,13084.21812094999,142.34512596000422,53560.96094424 2023-05-11,16:29:48.000,131,11026884,14045,0,1683822587,13084.29895666999,142.28873292000208,53561.00985408 2023-05-11,16:29:49.000,131,11026834,13805,0,1683822588,13084.29895666999,142.19709423000313,53561.04478968001 2023-05-11,16:29:50.000,131,11026831,13725,0,1683822589,13084.211384639995,142.19004510000377,53560.94697 2023-05-11,16:29:51.000,131,11026835,13965,0,1683822590,13084.251802499995,142.1195538000029,53561.03780256 2023-05-11,16:29:52.000,131,11026811,13885,0,1683822591,13084.272011429995,142.0561116300014,53561.079725280004 2023-05-11,16:29:53.000,131,11026824,13845,0,1683822592,13084.251802499995,142.03496424000332,53561.09369952001 2023-05-11,16:29:54.000,131,11026890,13725,0,1683822593,13084.1844394,141.97857120000117,53561.07273816001 2023-05-11,16:29:55.000,131,11026863,13845,0,1683822594,13084.130548919995,141.98562033000053,53560.93998288 2023-05-11,16:29:56.000,131,11026847,13765,0,1683822595,13084.06318582,141.93627641999774,53560.932995760006 2023-05-11,16:29:57.000,131,11026824,13925,0,1683822596,13084.110339989995,141.87988338000287,53561.0168412 2023-05-11,16:29:58.000,131,11026890,13605,0,1683822597,13084.11707629999,141.8587359900048,53561.00286696001 2023-05-11,16:29:59.000,131,11026828,13805,0,1683822598,13084.14402154,141.80234295000264,53561.030815440005 2023-05-11,16:30:00.000,131,11026868,13765,0,1683822599,13084.06318582,141.83758859999944,53561.00985408 2023-05-11,16:30:01.000,131,11026837,13885,0,1683822600,13084.04297689,141.8728342500035,53560.89806016 2023-05-11,16:30:02.000,131,11026837,13885,0,1683822601,13084.07665843999,141.86578512000415,53560.99587984 2023-05-11,16:30:03.000,131,11026872,13965,0,1683822602,13084.10360368,141.85168685999815,53560.94697 2023-05-11,16:30:04.000,131,11026834,13685,0,1683822603,13084.12381261,141.90103077000094,53560.932995760006 2023-05-11,16:30:05.000,131,11026847,13765,0,1683822604,13084.15749415999,141.92217815999902,53560.91902152 2023-05-11,16:30:06.000,131,11026874,13805,0,1683822605,13084.170966779995,141.95037468000373,53560.981905600005 2023-05-11,16:30:07.000,131,11026828,13965,0,1683822606,13084.28548405,141.9715220700018,53561.07273816001 2023-05-11,16:30:08.000,131,11026811,13805,0,1683822607,13084.27874773999,141.93627641999774,53561.04478968001 2023-05-11,16:30:09.000,131,11026877,13965,0,1683822608,13084.352847149996,141.94332555000437,53561.05876392 2023-05-11,16:30:10.000,131,11026817,14085,0,1683822609,13084.33937452999,142.01381684999797,53560.99587984 2023-05-11,16:30:11.000,131,11026843,13765,0,1683822610,13084.27874773999,141.99971858999925,53560.94697 2023-05-11,16:30:12.000,131,11026867,14005,0,1683822611,13084.25853880999,142.04906250000204,53560.93998288 2023-05-11,16:30:13.000,131,11026824,13845,0,1683822612,13084.332638219996,142.04201337000268,53561.02382832001 2023-05-11,16:30:14.000,131,11026818,13685,0,1683822613,13084.292220359996,142.0561116300014,53561.0168412 2023-05-11,16:30:15.000,131,11026864,13645,0,1683822614,13084.28548405,142.07020989000011,53561.03780256 2023-05-11,16:30:16.000,131,11026850,13845,0,1683822615,13084.231593569995,142.14775032000034,53561.030815440005 2023-05-11,16:30:17.000,131,11026914,13685,0,1683822616,13084.251802499995,142.12660293000226,53561.00286696001 2023-05-11,16:30:18.000,131,11026844,13685,0,1683822617,13084.150757849995,142.14775032000034,53561.02382832001 2023-05-11,16:30:19.000,131,11026906,13965,0,1683822618,13084.110339989995,142.19709423000313,53560.99587984 2023-05-11,16:30:20.000,131,11026831,13885,0,1683822619,13084.02276796,142.22529075000057,53560.96793136 2023-05-11,16:30:21.000,131,11026824,13925,0,1683822620,13083.901514379999,142.2393890099993,53560.95395712001 2023-05-11,16:30:22.000,131,11026852,13765,0,1683822621,13083.867832829994,142.253487269998,53561.00985408 2023-05-11,16:30:23.000,131,11026862,13845,0,1683822622,13083.793733419989,142.27463466000336,53560.981905600005 2023-05-11,16:30:24.000,131,11026818,14085,0,1683822623,13083.665743529993,142.28168379000272,53561.051776800006 2023-05-11,16:30:25.000,131,11026783,13925,0,1683822624,13083.537753639997,142.29578205000143,53560.97491848001 2023-05-11,16:30:26.000,131,11026813,13805,0,1683822625,13083.362609579992,142.29578205000143,53560.93998288 2023-05-11,16:30:27.000,131,11026875,13925,0,1683822626,13083.288510170001,142.24643813999865,53560.93998288 2023-05-11,16:30:28.000,131,11026804,14125,0,1683822627,13083.173992899996,142.32397856999887,53560.98889272 2023-05-11,16:30:29.000,131,11026821,13685,0,1683822628,13082.97863990999,142.3169294399995,53560.89806016 2023-05-11,16:30:30.000,131,11026835,13925,0,1683822629,13082.85738632999,142.34512596000422,53560.89806016 2023-05-11,16:30:31.000,131,11026824,14085,0,1683822630,13082.729396439994,142.35217509000358,53560.90504728001 2023-05-11,16:30:32.000,131,11026803,13925,0,1683822631,13082.641824409999,142.40856812999846,53560.99587984 2023-05-11,16:30:33.000,131,11026856,13725,0,1683822632,13082.527307139993,142.41561725999782,53560.96793136 2023-05-11,16:30:34.000,131,11026883,13805,0,1683822633,13082.392580940003,142.4508629100019,53560.863124560005 2023-05-11,16:30:35.000,131,11026868,13805,0,1683822634,13082.278063669997,142.52840334000211,53560.87011168 2023-05-11,16:30:36.000,131,11026856,13685,0,1683822635,13082.210700570002,142.5777472500049,53560.83517608001 2023-05-11,16:30:37.000,131,11026844,13805,0,1683822636,13082.183755329992,142.62004203000106,53560.87709880001 2023-05-11,16:30:38.000,131,11026867,13885,0,1683822637,13082.143337469992,142.68348420000257,53560.87011168 2023-05-11,16:30:39.000,131,11026837,13845,0,1683822638,13082.109655920001,142.74692637000408,53560.84915032 2023-05-11,16:30:40.000,131,11026814,13925,0,1683822639,13082.062501749991,142.81741766999767,53560.814214720005 2023-05-11,16:30:41.000,131,11026814,13885,0,1683822640,13082.001874959991,142.87381070999982,53560.77927912 2023-05-11,16:30:42.000,131,11026856,13925,0,1683822641,13081.94798448,142.94430201000068,53560.75133064 2023-05-11,16:30:43.000,131,11026857,13565,0,1683822642,13081.96819341,142.97954766000476,53560.72338216 2023-05-11,16:30:44.000,131,11026814,13565,0,1683822643,13081.96819341,143.01479331000155,53560.68145944 2023-05-11,16:30:45.000,131,11026862,13845,0,1683822644,13081.941248169991,143.042989829999,53560.70940792001 2023-05-11,16:30:46.000,131,11026814,13725,0,1683822645,13081.853676139996,143.11348112999985,53560.67447232 2023-05-11,16:30:47.000,131,11026844,13765,0,1683822646,13081.86714876,143.13462851999793,53560.68145944 2023-05-11,16:30:48.000,131,11026865,13845,0,1683822647,13081.90083030999,143.08528461000242,53560.73036928 2023-05-11,16:30:49.000,131,11026845,13725,0,1683822648,13081.853676139996,143.09233374000178,53560.68844656001 2023-05-11,16:30:50.000,131,11026849,14045,0,1683822649,13081.81999458999,143.05003895999835,53560.62556248 2023-05-11,16:30:51.000,131,11026843,14045,0,1683822650,13081.78631304,142.99364592000347,53560.5626784 2023-05-11,16:30:52.000,131,11026816,13925,0,1683822651,13081.75936779999,142.91610549000325,53560.597614000006 2023-05-11,16:30:53.000,131,11026817,14005,0,1683822652,13081.70547732,142.88085983999918,53560.548704160006 2023-05-11,16:30:54.000,131,11026816,13845,0,1683822653,13081.631377909995,142.83856506000302,53560.46485872 2023-05-11,16:30:55.000,131,11026805,13845,0,1683822654,13081.59769635999,142.8103685399983,53560.47184584001 2023-05-11,16:30:56.000,131,11026831,13645,0,1683822655,13081.550542189994,142.7610246300028,53560.43691024 2023-05-11,16:30:57.000,131,11026858,13925,0,1683822656,13081.530333259994,142.7610246300028,53560.50678144 2023-05-11,16:30:58.000,131,11026864,13925,0,1683822657,13081.503388019999,142.71872984999936,53560.43691024 2023-05-11,16:30:59.000,131,11026834,13925,0,1683822658,13081.469706469994,142.74692637000408,53560.4578716 2023-05-11,16:31:00.000,131,11026845,13805,0,1683822659,13081.47644277999,142.78217202000087,53560.39498752 2023-05-11,16:31:01.000,131,11026850,13845,0,1683822660,13081.422552299999,142.84561419000238,53560.33210344001 2023-05-11,16:31:02.000,131,11026858,13765,0,1683822661,13081.436024919989,142.91610549000325,53560.311142080005 2023-05-11,16:31:03.000,131,11026815,14045,0,1683822662,13081.47644277999,142.97954766000476,53560.33909056 2023-05-11,16:31:04.000,131,11026851,13925,0,1683822663,13081.456233849989,143.06413722000434,53560.381013280006 2023-05-11,16:31:05.000,131,11026825,13885,0,1683822664,13081.489915399994,143.2051198199988,53560.33909056 2023-05-11,16:31:06.000,131,11026849,14085,0,1683822665,13081.483179089999,143.32495503000246,53560.33909056 2023-05-11,16:31:07.000,131,11026867,13645,0,1683822666,13081.456233849989,143.47298676000355,53560.3181292 2023-05-11,16:31:08.000,131,11026816,14045,0,1683822667,13081.442761229999,143.613969359998,53560.23428376001 2023-05-11,16:31:09.000,131,11026837,13645,0,1683822668,13081.483179089999,143.71970631000295,53560.28319360001 2023-05-11,16:31:10.000,131,11026824,13645,0,1683822669,13081.436024919989,143.88183630000276,53560.22030952 2023-05-11,16:31:11.000,131,11026853,13725,0,1683822670,13081.489915399994,143.96642586000235,53560.33210344001 2023-05-11,16:31:12.000,131,11026784,13685,0,1683822671,13081.483179089999,143.9734749900017,53560.3181292 2023-05-11,16:31:13.000,131,11026861,13725,0,1683822672,13081.415815989989,144.04396629000257,53560.30415496001 2023-05-11,16:31:14.000,131,11026834,13965,0,1683822673,13081.301298719998,144.08626106999873,53560.20633528001 2023-05-11,16:31:15.000,131,11026852,13885,0,1683822674,13081.267617169993,144.10740846000408,53560.15742544 2023-05-11,16:31:16.000,131,11026855,13725,0,1683822675,13081.247408239993,144.10740846000408,53560.18537392001 2023-05-11,16:31:17.000,131,11026804,13725,0,1683822676,13081.213726689988,144.07216281,53560.23428376001 2023-05-11,16:31:18.000,131,11026856,14045,0,1683822677,13081.132890970002,144.0087206399985,53560.22729664 2023-05-11,16:31:19.000,131,11026804,13965,0,1683822678,13081.092473110002,144.00167150999914,53560.262232240006 2023-05-11,16:31:20.000,131,11026835,13685,0,1683822679,13081.052055250002,143.98757325000042,53560.22729664 2023-05-11,16:31:21.000,131,11026846,13845,0,1683822680,13080.991428460002,143.9734749900017,53560.12248984 2023-05-11,16:31:22.000,131,11026866,14005,0,1683822681,13080.910592740001,143.99462237999978,53560.192361040004 2023-05-11,16:31:23.000,131,11026843,13565,0,1683822682,13080.849965950001,144.0087206399985,53560.12248984 2023-05-11,16:31:24.000,131,11026886,13725,0,1683822683,13080.809548090001,144.0228189000045,53560.15043832 2023-05-11,16:31:25.000,131,11026879,13965,0,1683822684,13080.735448679996,144.08626106999873,53560.094541360006 2023-05-11,16:31:26.000,131,11026853,13925,0,1683822685,13080.695030819996,144.14265411000088,53560.16441256001 2023-05-11,16:31:27.000,131,11026831,14045,0,1683822686,13080.62766772,144.20609628000238,53560.11550272001 2023-05-11,16:31:28.000,131,11026863,13805,0,1683822687,13080.56704093,144.27658758000325,53560.08755424001 2023-05-11,16:31:29.000,131,11026827,13885,0,1683822688,13080.56030461999,144.33298061999812,53560.08056712 2023-05-11,16:31:30.000,131,11026844,14285,0,1683822689,13080.43905103999,144.4316684400037,53560.03165728 2023-05-11,16:31:31.000,131,11026837,13885,0,1683822690,13080.3447427,144.48806147999858,53560.0037088 2023-05-11,16:31:32.000,131,11026833,13925,0,1683822691,13080.290852219994,144.5162580000033,53559.98274744 2023-05-11,16:31:33.000,131,11026836,13885,0,1683822692,13080.176334949989,144.5515036500001,53559.96178608 2023-05-11,16:31:34.000,131,11026822,13725,0,1683822693,13080.048345059993,144.5515036500001,53559.88492776 2023-05-11,16:31:35.000,131,11026844,13885,0,1683822694,13080.061817679998,144.530356260002,53559.926850480006 2023-05-11,16:31:36.000,131,11026833,13565,0,1683822695,13079.987718269993,144.48806147999858,53559.9338376 2023-05-11,16:31:37.000,131,11026817,13645,0,1683822696,13079.900146239997,144.43871757000306,53559.91986336001 2023-05-11,16:31:38.000,131,11026836,13725,0,1683822697,13079.792365280002,144.36117714000284,53559.84999216001 2023-05-11,16:31:39.000,131,11026830,13925,0,1683822698,13079.698056939997,144.24839105999854,53559.78012096001 2023-05-11,16:31:40.000,131,11026817,13685,0,1683822699,13079.570067050001,144.14970324000024,53559.724224 2023-05-11,16:31:41.000,131,11026818,13885,0,1683822700,13079.543121809991,143.98757325000042,53559.78012096001 2023-05-11,16:31:42.000,131,11026818,13805,0,1683822701,13079.502703949991,143.90298369000084,53559.78710808 2023-05-11,16:31:43.000,131,11026828,13885,0,1683822702,13079.394922989995,143.8113450000019,53559.69627552 2023-05-11,16:31:44.000,131,11026792,13925,0,1683822703,13079.314087269995,143.67741152999952,53559.63339144001 2023-05-11,16:31:45.000,131,11026837,13925,0,1683822704,13079.233251549995,143.5787237100012,53559.66832704 2023-05-11,16:31:46.000,131,11026881,13725,0,1683822705,13079.14567952,143.55052719000378,53559.6194172 2023-05-11,16:31:47.000,131,11026857,13685,0,1683822706,13078.977271769989,143.52233066999906,53559.52858464 2023-05-11,16:31:48.000,131,11026843,13925,0,1683822707,13078.869490809993,143.49413415000163,53559.45172632 2023-05-11,16:31:49.000,131,11026837,13765,0,1683822708,13078.781918779998,143.4800358900029,53559.51461040001 2023-05-11,16:31:50.000,131,11026791,13925,0,1683822709,13078.613511030002,143.47298676000355,53559.45172632 2023-05-11,16:31:51.000,131,11026836,13965,0,1683822710,13078.546147929992,143.4800358900029,53559.472687680005 2023-05-11,16:31:52.000,131,11026816,13685,0,1683822711,13078.472048520001,143.52937979999842,53559.45172632 2023-05-11,16:31:53.000,131,11026807,14045,0,1683822712,13078.323849699991,143.5998710999993,53559.28403544 2023-05-11,16:31:54.000,131,11026853,13845,0,1683822713,13078.24975029,143.65626414000144,53559.353906640004 2023-05-11,16:31:55.000,131,11026858,13885,0,1683822714,13078.155441949995,143.7126571800036,53559.29102256 2023-05-11,16:31:56.000,131,11026831,13805,0,1683822715,13078.06786992,143.79019761000382,53559.31897104 2023-05-11,16:31:57.000,131,11026819,13965,0,1683822716,13078.00050681999,143.85363977999805,53559.2700612 2023-05-11,16:31:58.000,131,11026819,13685,0,1683822717,13077.96008895999,143.9382293400049,53559.207177120006 2023-05-11,16:31:59.000,131,11026868,13845,0,1683822718,13077.98029788999,143.93118020999827,53559.304996800005 2023-05-11,16:32:00.000,131,11026850,13845,0,1683822719,13077.953352649994,144.0087206399985,53559.256086960006 2023-05-11,16:32:01.000,131,11026801,13765,0,1683822720,13077.933143719994,144.04396629000257,53559.186215760004 2023-05-11,16:32:02.000,131,11026836,14045,0,1683822721,13077.953352649994,144.08626106999873,53559.29102256 2023-05-11,16:32:03.000,131,11026820,13765,0,1683822722,13077.973561579995,144.10035933000472,53559.235125600004 2023-05-11,16:32:04.000,131,11026856,13805,0,1683822723,13077.9870342,144.17789975999767,53559.235125600004 2023-05-11,16:32:05.000,131,11026792,13925,0,1683822724,13077.98029788999,144.22724367000046,53559.14429304 2023-05-11,16:32:06.000,131,11026818,13645,0,1683822725,13078.00050681999,144.24839105999854,53559.17224152 2023-05-11,16:32:07.000,131,11026865,13725,0,1683822726,13078.00724313,144.29068584000197,53559.22115136 2023-05-11,16:32:08.000,131,11026819,13885,0,1683822727,13078.013979439995,144.34707888000412,53559.13031880001 2023-05-11,16:32:09.000,131,11026850,14005,0,1683822728,13078.00050681999,144.38937366000027,53559.06044760001 2023-05-11,16:32:10.000,131,11026845,13725,0,1683822729,13077.98029788999,144.41052104999835,53559.10237032 2023-05-11,16:32:11.000,131,11026838,13925,0,1683822730,13077.96008895999,144.4175701799977,53559.10935744001 2023-05-11,16:32:12.000,131,11026817,13845,0,1683822731,13077.92640741,144.48101234999922,53559.10237032 2023-05-11,16:32:13.000,131,11026867,14085,0,1683822732,13077.85904430999,144.50920887000393,53559.06044760001 2023-05-11,16:32:14.000,131,11026816,13845,0,1683822733,13077.83883537999,144.55855277999945,53559.11634456 2023-05-11,16:32:15.000,131,11026834,13725,0,1683822734,13077.81862644999,144.5797001700048,53559.08140896001 2023-05-11,16:32:16.000,131,11026831,13645,0,1683822735,13077.798417519989,144.60084756000288,53559.12333168 2023-05-11,16:32:17.000,131,11026763,13885,0,1683822736,13077.744527039999,144.67133886000374,53559.05346048 2023-05-11,16:32:18.000,131,11026778,13805,0,1683822737,13077.650218699993,144.7136336399999,53558.96262792001 2023-05-11,16:32:19.000,131,11026832,13845,0,1683822738,13077.670427629993,144.74887929000397,53558.99756352 2023-05-11,16:32:20.000,131,11026819,13925,0,1683822739,13077.643482389998,144.83346885000356,53558.97660216 2023-05-11,16:32:21.000,131,11026832,13685,0,1683822740,13077.522228809998,144.86871450000035,53558.91371808001 2023-05-11,16:32:22.000,131,11026788,14005,0,1683822741,13077.549174049993,144.8969110199978,53558.96262792001 2023-05-11,16:32:23.000,131,11026833,13805,0,1683822742,13077.528965119993,144.95330405999994,53558.97660216 2023-05-11,16:32:24.000,131,11026853,13885,0,1683822743,13077.481810949997,145.00264797000273,53558.91371808001 2023-05-11,16:32:25.000,131,11026834,13765,0,1683822744,13077.407711539992,145.03084449000016,53558.83685976 2023-05-11,16:32:26.000,131,11026835,13925,0,1683822745,13077.427920469992,145.10133579000103,53558.8857696 2023-05-11,16:32:27.000,131,11026880,13805,0,1683822746,13077.394238920002,145.15067970000382,53558.82288552001 2023-05-11,16:32:28.000,131,11026799,14085,0,1683822747,13077.347084749992,145.19297447999998,53558.78794992 2023-05-11,16:32:29.000,131,11026821,13885,0,1683822748,13077.320139509997,145.2211710000047,53558.80891128 2023-05-11,16:32:30.000,131,11026812,13805,0,1683822749,13077.252776410001,145.29166229999828,53558.76000144 2023-05-11,16:32:31.000,131,11026855,13845,0,1683822750,13077.232567480001,145.31280969000363,53558.76698856 2023-05-11,16:32:32.000,131,11026816,13965,0,1683822751,13077.272985340001,145.319858820003,53558.79493704001 2023-05-11,16:32:33.000,131,11026821,13925,0,1683822752,13077.219094859996,145.32690795000235,53558.76698856 2023-05-11,16:32:34.000,131,11026869,13925,0,1683822753,13077.192149620001,145.3692027299985,53558.753014320006 2023-05-11,16:32:35.000,131,11026809,13805,0,1683822754,13077.124786519991,145.3833009900045,53558.683143120004 2023-05-11,16:32:36.000,131,11026811,13805,0,1683822755,13077.144995449991,145.3692027299985,53558.62025904 2023-05-11,16:32:37.000,131,11026830,14045,0,1683822756,13077.198885929996,145.3551044699998,53558.64820752 2023-05-11,16:32:38.000,131,11026824,13685,0,1683822757,13077.225831169992,145.37625185999786,53558.65519464001 2023-05-11,16:32:39.000,131,11026814,13765,0,1683822758,13077.171940690001,145.37625185999786,53558.52243936 2023-05-11,16:32:40.000,131,11026831,13885,0,1683822759,13077.232567480001,145.34100621000107,53558.634233280005 2023-05-11,16:32:41.000,131,11026866,13845,0,1683822760,13077.185413309991,145.36215359999915,53558.49449088 2023-05-11,16:32:42.000,131,11026800,14085,0,1683822761,13077.259512719997,145.319858820003,53558.52942648001 2023-05-11,16:32:43.000,131,11026830,13725,0,1683822762,13077.333612130002,145.28461316999892,53558.54340072 2023-05-11,16:32:44.000,131,11026828,13925,0,1683822763,13077.326875819992,145.24231839000277,53558.49449088 2023-05-11,16:32:45.000,131,11026822,14005,0,1683822764,13077.353821060002,145.24231839000277,53558.501478 2023-05-11,16:32:46.000,131,11026825,13885,0,1683822765,13077.353821060002,145.20002360999933,53558.48750376001 2023-05-11,16:32:47.000,131,11026795,13885,0,1683822766,13077.360557369997,145.15772883000318,53558.536413600006 2023-05-11,16:32:48.000,131,11026826,13925,0,1683822767,13077.414447850002,145.11543404999975,53558.57833632001 2023-05-11,16:32:49.000,131,11026814,13565,0,1683822768,13077.448129399992,145.08018840000295,53558.55737496001 2023-05-11,16:32:50.000,131,11026866,14125,0,1683822769,13077.454865710002,145.03789361999952,53558.536413600006 2023-05-11,16:32:51.000,131,11026845,14285,0,1683822770,13077.394238920002,145.04494274999888,53558.44558104 2023-05-11,16:32:52.000,131,11026854,13925,0,1683822771,13077.407711539992,145.04494274999888,53558.42461968 2023-05-11,16:32:53.000,131,11026855,13885,0,1683822772,13077.468338329993,145.04494274999888,53558.48051664 2023-05-11,16:32:54.000,131,11026807,13765,0,1683822773,13077.515492500002,145.03789361999952,53558.501478 2023-05-11,16:32:55.000,131,11026823,14005,0,1683822774,13077.454865710002,145.14363057000446,53558.47352952 2023-05-11,16:32:56.000,131,11026808,13925,0,1683822775,13077.475074640002,145.19297447999998,53558.45256816 2023-05-11,16:32:57.000,131,11026818,13925,0,1683822776,13077.468338329993,145.22822013000405,53558.48750376001 2023-05-11,16:32:58.000,131,11026840,13725,0,1683822777,13077.488547259993,145.31280969000363,53558.48750376001 2023-05-11,16:32:59.000,131,11026842,14085,0,1683822778,13077.448129399992,145.4326449,53558.48051664 2023-05-11,16:33:00.000,131,11026809,13925,0,1683822779,13077.421184159997,145.5172344599996,53558.44558104 2023-05-11,16:33:01.000,131,11026830,13965,0,1683822780,13077.394238920002,145.63706967000326,53558.35474848 2023-05-11,16:33:02.000,131,11026836,13925,0,1683822781,13077.400975229997,145.74985575000028,53558.49449088 2023-05-11,16:33:03.000,131,11026867,13725,0,1683822782,13077.441393089997,145.8767400900033,53558.501478 2023-05-11,16:33:04.000,131,11026859,14005,0,1683822783,13077.367293679992,145.98952617000032,53558.43859392001 2023-05-11,16:33:05.000,131,11026837,13965,0,1683822784,13077.427920469992,146.11641051000333,53558.48750376001 2023-05-11,16:33:06.000,131,11026835,13965,0,1683822785,13077.306666889992,146.26444224000443,53558.48750376001 2023-05-11,16:33:07.000,131,11026874,13845,0,1683822786,13077.347084749992,146.35608093000337,53558.564362080004 2023-05-11,16:33:08.000,131,11026800,13605,0,1683822787,13077.326875819992,146.49706352999783,53558.54340072 2023-05-11,16:33:09.000,131,11026854,13845,0,1683822788,13077.306666889992,146.64509525999893,53558.564362080004 2023-05-11,16:33:10.000,131,11026805,14085,0,1683822789,13077.326875819992,146.7296848199985,53558.57833632001 2023-05-11,16:33:11.000,131,11026822,14125,0,1683822790,13077.320139509997,146.8142743799981,53558.62025904 2023-05-11,16:33:12.000,131,11026886,14165,0,1683822791,13077.279721649997,146.91296220000368,53558.59231056 2023-05-11,16:33:13.000,131,11026815,13925,0,1683822792,13077.293194270002,146.99755176000326,53558.62724616001 2023-05-11,16:33:14.000,131,11026828,13765,0,1683822793,13077.246040099992,147.08214132000285,53558.585323440006 2023-05-11,16:33:15.000,131,11026812,13565,0,1683822794,13077.165204379991,147.19492739999987,53558.61327192 2023-05-11,16:33:16.000,131,11026848,13725,0,1683822795,13077.09110497,147.24427131000266,53558.536413600006 2023-05-11,16:33:17.000,131,11026869,13805,0,1683822796,13076.99006032,147.31476261000353,53558.564362080004 2023-05-11,16:33:18.000,131,11026840,13845,0,1683822797,13076.96311507999,147.41345043000183,53558.59231056 2023-05-11,16:33:19.000,131,11026828,14005,0,1683822798,13076.94290614999,147.42754869000055,53558.65519464001 2023-05-11,16:33:20.000,131,11026844,13565,0,1683822799,13076.835125189995,147.49803999000142,53558.61327192 2023-05-11,16:33:21.000,131,11026838,13925,0,1683822800,13076.754289469995,147.51213825000013,53558.54340072 2023-05-11,16:33:22.000,131,11026845,13965,0,1683822801,13076.666717439999,147.5332856399982,53558.536413600006 2023-05-11,16:33:23.000,131,11026865,13965,0,1683822802,13076.552200169994,147.51213825000013,53558.585323440006 2023-05-11,16:33:24.000,131,11026860,13845,0,1683822803,13076.464628139998,147.5332856399982,53558.585323440006 2023-05-11,16:33:25.000,131,11026816,14005,0,1683822804,13076.296220390002,147.5191873799995,53558.45955528001 2023-05-11,16:33:26.000,131,11026853,13805,0,1683822805,13076.174966810002,147.49803999000142,53558.45955528001 2023-05-11,16:33:27.000,131,11026814,14045,0,1683822806,13076.100867399997,147.40640130000247,53558.49449088 2023-05-11,16:33:28.000,131,11026821,13845,0,1683822807,13075.959404889996,147.37820477999776,53558.48051664 2023-05-11,16:33:29.000,131,11026846,13765,0,1683822808,13075.85162393,147.3006643500048,53558.42461968 2023-05-11,16:33:30.000,131,11026844,14325,0,1683822809,13075.696688799995,147.21607478999795,53558.31282576 2023-05-11,16:33:31.000,131,11026843,13885,0,1683822810,13075.52828105,147.15968175000307,53558.30583864 2023-05-11,16:33:32.000,131,11026834,13925,0,1683822811,13075.44070901999,147.0891904500022,53558.29186440001 2023-05-11,16:33:33.000,131,11026835,13925,0,1683822812,13075.326191749999,147.03279741000006,53558.201031840006 2023-05-11,16:33:34.000,131,11026861,13885,0,1683822813,13075.198201859988,146.9905026300039,53558.08923792 2023-05-11,16:33:35.000,131,11026819,13685,0,1683822814,13075.124102449998,146.88476567999896,53558.08923792 2023-05-11,16:33:36.000,131,11026790,13885,0,1683822815,13075.083684589998,146.84952003000217,53558.11019928 2023-05-11,16:33:37.000,131,11026835,13885,0,1683822816,13075.070211969993,146.80017611999938,53558.061289440004 2023-05-11,16:33:38.000,131,11026826,13965,0,1683822817,13075.009585179992,146.83542177000345,53558.012379600004 2023-05-11,16:33:39.000,131,11026847,13805,0,1683822818,13074.989376249992,146.8142743799981,53557.95648264001 2023-05-11,16:33:40.000,131,11026842,13645,0,1683822819,13074.975903630002,146.8424709000028,53557.92154704 2023-05-11,16:33:41.000,131,11026836,13725,0,1683822820,13074.928749459992,146.8283726400041,53557.87962432 2023-05-11,16:33:42.000,131,11026841,13765,0,1683822821,13074.962431009997,146.90591307000432,53557.8726372 2023-05-11,16:33:43.000,131,11026822,13965,0,1683822822,13075.016321490002,146.89886393999768,53557.90757280001 2023-05-11,16:33:44.000,131,11026835,13885,0,1683822823,13075.016321490002,146.9623061099992,53557.88661144001 2023-05-11,16:33:45.000,131,11026852,13685,0,1683822824,13075.043266729997,147.00460089000262,53557.87962432 2023-05-11,16:33:46.000,131,11026854,14125,0,1683822825,13075.009585179992,147.06099393000477,53557.77481752 2023-05-11,16:33:47.000,131,11026848,13885,0,1683822826,13075.070211969993,147.06099393000477,53557.78879176001 2023-05-11,16:33:48.000,131,11026838,13925,0,1683822827,13075.124102449998,147.11033784000028,53557.80975312 2023-05-11,16:33:49.000,131,11026829,13845,0,1683822828,13075.164520309998,147.13148522999836,53557.82372736 2023-05-11,16:33:50.000,131,11026833,13565,0,1683822829,13075.204938169998,147.14558349000436,53557.82372736 2023-05-11,16:33:51.000,131,11026813,13845,0,1683822830,13075.285773889998,147.14558349000436,53557.78879176001 2023-05-11,16:33:52.000,131,11026869,13725,0,1683822831,13075.252092339993,147.20197652999923,53557.76084328 2023-05-11,16:33:53.000,131,11026816,13845,0,1683822832,13075.42050008999,147.16673088000243,53557.844688720004 2023-05-11,16:33:54.000,131,11026869,14245,0,1683822833,13075.413763779994,147.1737800100018,53557.802766 2023-05-11,16:33:55.000,131,11026800,14165,0,1683822834,13075.427236399999,147.2090256599986,53557.81674024001 2023-05-11,16:33:56.000,131,11026841,14005,0,1683822835,13075.44070901999,147.2090256599986,53557.68398496 2023-05-11,16:33:57.000,131,11026829,14045,0,1683822836,13075.535017359995,147.21607478999795,53557.71892056001 2023-05-11,16:33:58.000,131,11026818,13925,0,1683822837,13075.62258938999,147.2090256599986,53557.795778880005 2023-05-11,16:33:59.000,131,11026849,13965,0,1683822838,13075.72363403999,147.1878782700005,53557.893598560004 2023-05-11,16:34:00.000,131,11026804,14045,0,1683822839,13075.73037035,147.1878782700005,53557.88661144001 2023-05-11,16:34:01.000,131,11026802,14045,0,1683822840,13075.737106659995,147.1878782700005,53557.844688720004 2023-05-11,16:34:02.000,131,11026836,13805,0,1683822841,13075.777524519995,147.20197652999923,53557.83071448 2023-05-11,16:34:03.000,131,11026852,13965,0,1683822842,13075.77078821,147.15263262000371,53557.844688720004 2023-05-11,16:34:04.000,131,11026862,14005,0,1683822843,13075.77078821,147.15263262000371,53557.82372736 2023-05-11,16:34:05.000,131,11026840,13845,0,1683822844,13075.777524519995,147.11738696999964,53557.80975312 2023-05-11,16:34:06.000,131,11026792,14085,0,1683822845,13075.68321617999,147.08214132000285,53557.844688720004 2023-05-11,16:34:07.000,131,11026824,14005,0,1683822846,13075.716897729995,147.01165002000198,53557.963469760005 2023-05-11,16:34:08.000,131,11026817,14005,0,1683822847,13075.636062009995,146.9411587200011,53557.893598560004 2023-05-11,16:34:09.000,131,11026828,14205,0,1683822848,13075.62258938999,146.90591307000432,53557.92853416 2023-05-11,16:34:10.000,131,11026886,14125,0,1683822849,13075.555226289995,146.8636182900009,53557.85167584 2023-05-11,16:34:11.000,131,11026809,13925,0,1683822850,13075.42050008999,146.85656916000153,53557.78879176001 2023-05-11,16:34:12.000,131,11026810,14165,0,1683822851,13075.305982819998,146.8283726400041,53557.77481752 2023-05-11,16:34:13.000,131,11026795,14005,0,1683822852,13075.292510199994,146.80017611999938,53557.80975312 2023-05-11,16:34:14.000,131,11026794,13925,0,1683822853,13075.198201859988,146.79312699000002,53557.85167584 2023-05-11,16:34:15.000,131,11026856,14085,0,1683822854,13075.124102449998,146.80722524999874,53557.80975312 2023-05-11,16:34:16.000,131,11026844,14245,0,1683822855,13075.056739350002,146.80722524999874,53557.81674024001 2023-05-11,16:34:17.000,131,11026835,13845,0,1683822856,13075.043266729997,146.82132351000473,53557.83071448 2023-05-11,16:34:18.000,131,11026847,13965,0,1683822857,13074.928749459992,146.8636182900009,53557.80975312 2023-05-11,16:34:19.000,131,11026821,13965,0,1683822858,13074.868122669992,146.91296220000368,53557.82372736 2023-05-11,16:34:20.000,131,11026804,13765,0,1683822859,13074.847913739992,146.96935523999855,53557.78879176001 2023-05-11,16:34:21.000,131,11026855,14085,0,1683822860,13074.760341709996,147.04689566999878,53557.676997840004 2023-05-11,16:34:22.000,131,11026869,13845,0,1683822861,13074.794023260001,147.13148522999836,53557.7328948 2023-05-11,16:34:23.000,131,11026846,14205,0,1683822862,13074.834441120001,147.1878782700005,53557.77481752 2023-05-11,16:34:24.000,131,11026857,13925,0,1683822863,13074.794023260001,147.26541870000074,53557.81674024001 2023-05-11,16:34:25.000,131,11026855,13685,0,1683822864,13074.794023260001,147.32886087000225,53557.78180464 2023-05-11,16:34:26.000,131,11026865,13845,0,1683822865,13074.679505989996,147.3711556499984,53557.76783040001 2023-05-11,16:34:27.000,131,11026860,13925,0,1683822866,13074.726660159991,147.3852539100044,53557.73988192001 2023-05-11,16:34:28.000,131,11026845,13765,0,1683822867,13074.726660159991,147.45574520999799,53557.78879176001 2023-05-11,16:34:29.000,131,11026813,14085,0,1683822868,13074.679505989996,147.46279434000462,53557.71892056001 2023-05-11,16:34:30.000,131,11026858,14085,0,1683822869,13074.65256075,147.49803999000142,53557.70494632 2023-05-11,16:34:31.000,131,11026826,13805,0,1683822870,13074.639088129996,147.50508912000078,53557.67001072001 2023-05-11,16:34:32.000,131,11026833,14205,0,1683822871,13074.639088129996,147.45574520999799,53557.71892056001 2023-05-11,16:34:33.000,131,11026852,14085,0,1683822872,13074.67276968,147.40640130000247,53557.76084328 2023-05-11,16:34:34.000,131,11026836,13885,0,1683822873,13074.63235182,147.3218117400029,53557.697959200006 2023-05-11,16:34:35.000,131,11026845,14005,0,1683822874,13074.63235182,147.26541870000074,53557.71892056001 2023-05-11,16:34:36.000,131,11026800,13725,0,1683822875,13074.578461339996,147.20197652999923,53557.62110088001 2023-05-11,16:34:37.000,131,11026821,14045,0,1683822876,13074.56498871999,147.124436099999,53557.62110088001 2023-05-11,16:34:38.000,131,11026816,13885,0,1683822877,13074.639088129996,147.05394479999813,53557.67001072001 2023-05-11,16:34:39.000,131,11026846,14005,0,1683822878,13074.645824439991,146.95525697999983,53557.71892056001 2023-05-11,16:34:40.000,131,11026824,13925,0,1683822879,13074.659297059996,146.93410959000175,53557.697959200006 2023-05-11,16:34:41.000,131,11026848,13765,0,1683822880,13074.645824439991,146.83542177000345,53557.65603648 2023-05-11,16:34:42.000,131,11026820,14045,0,1683822881,13074.598670269996,146.80722524999874,53557.558216800004 2023-05-11,16:34:43.000,131,11026774,13845,0,1683822882,13074.645824439991,146.73673394999787,53557.60013952001 2023-05-11,16:34:44.000,131,11026828,13925,0,1683822883,13074.706451229991,146.7296848199985,53557.65603648 2023-05-11,16:34:45.000,131,11026838,13725,0,1683822884,13074.67276968,146.69443917000171,53557.50231984001 2023-05-11,16:34:46.000,131,11026820,13885,0,1683822885,13074.679505989996,146.67329178000364,53557.509306960004 2023-05-11,16:34:47.000,131,11026820,13765,0,1683822886,13074.740132779996,146.64509525999893,53557.579178160006 2023-05-11,16:34:48.000,131,11026831,13885,0,1683822887,13074.847913739992,146.5957513500034,53557.579178160006 2023-05-11,16:34:49.000,131,11026828,13925,0,1683822888,13074.834441120001,146.55345656999998,53557.55122968001 2023-05-11,16:34:50.000,131,11026797,13805,0,1683822889,13074.847913739992,146.55345656999998,53557.509306960004 2023-05-11,16:34:51.000,131,11026788,14045,0,1683822890,13074.881595289997,146.52526005000254,53557.530268320006 2023-05-11,16:34:52.000,131,11026851,14245,0,1683822891,13074.948958389992,146.55345656999998,53557.49533272 2023-05-11,16:34:53.000,131,11026799,14085,0,1683822892,13075.036530420002,146.46181788000104,53557.54424256 2023-05-11,16:34:54.000,131,11026826,14085,0,1683822893,13075.076948280002,146.51116179000383,53557.46738424 2023-05-11,16:34:55.000,131,11026855,13925,0,1683822894,13075.184729239998,146.45476875000168,53557.53725544 2023-05-11,16:34:56.000,131,11026830,13845,0,1683822895,13075.319455439989,146.46181788000104,53557.579178160006 2023-05-11,16:34:57.000,131,11026833,13885,0,1683822896,13075.42050008999,146.4688670100004,53557.60712664 2023-05-11,16:34:58.000,131,11026774,13885,0,1683822897,13075.494599499994,146.4688670100004,53557.53725544 2023-05-11,16:34:59.000,131,11026850,13725,0,1683822898,13075.48786319,146.4688670100004,53557.558216800004 2023-05-11,16:35:00.000,131,11026860,13645,0,1683822899,13075.58890784,146.50411266000447,53557.558216800004 2023-05-11,16:35:01.000,131,11026832,13925,0,1683822900,13075.76405189999,146.4829652699991,53557.65603648 2023-05-11,16:35:02.000,131,11026852,13925,0,1683822901,13075.838151309996,146.5323091800019,53557.676997840004 2023-05-11,16:35:03.000,131,11026812,14085,0,1683822902,13075.85162393,146.52526005000254,53557.697959200006 2023-05-11,16:35:04.000,131,11026825,14085,0,1683822903,13075.966141199991,146.5816530900047,53557.75385616 2023-05-11,16:35:05.000,131,11026832,13805,0,1683822904,13076.067185849992,146.56050569999934,53557.85866296001 2023-05-11,16:35:06.000,131,11026806,13805,0,1683822905,13076.087394779992,146.62394787000085,53557.78180464 2023-05-11,16:35:07.000,131,11026832,14005,0,1683822906,13076.114340020002,146.58870222000405,53557.83071448 2023-05-11,16:35:08.000,131,11026851,13765,0,1683822907,13076.107603709992,146.65214438999828,53557.80975312 2023-05-11,16:35:09.000,131,11026831,13765,0,1683822908,13076.121076329997,146.680340910003,53557.844688720004 2023-05-11,16:35:10.000,131,11026839,13925,0,1683822909,13076.107603709992,146.75788134000322,53557.844688720004 2023-05-11,16:35:11.000,131,11026769,14085,0,1683822910,13076.087394779992,146.75788134000322,53557.88661144001 2023-05-11,16:35:12.000,131,11026824,13845,0,1683822911,13076.154757880002,146.83542177000345,53557.914559920006 2023-05-11,16:35:13.000,131,11026866,14085,0,1683822912,13076.127812639992,146.8777165499996,53557.99141824 2023-05-11,16:35:14.000,131,11026810,14005,0,1683822913,13076.094131090002,146.94820785000047,53557.92853416 2023-05-11,16:35:15.000,131,11026771,14005,0,1683822914,13076.040240609997,146.98345350000454,53557.92154704 2023-05-11,16:35:16.000,131,11026800,13925,0,1683822915,13076.006559059992,147.03279741000006,53557.8726372 2023-05-11,16:35:17.000,131,11026824,13885,0,1683822916,13076.040240609997,147.03984653999942,53557.94949552 2023-05-11,16:35:18.000,131,11026816,14085,0,1683822917,13075.999822749996,147.10328871000092,53558.00539248001 2023-05-11,16:35:19.000,131,11026797,13765,0,1683822918,13076.026767989992,147.14558349000436,53558.061289440004 2023-05-11,16:35:20.000,131,11026810,13925,0,1683822919,13075.959404889996,147.20197652999923,53558.00539248001 2023-05-11,16:35:21.000,131,11026914,13925,0,1683822920,13075.898778099996,147.2372221800033,53557.99141824 2023-05-11,16:35:22.000,131,11026810,14085,0,1683822921,13075.885305479991,147.27951695999946,53557.99840536 2023-05-11,16:35:23.000,131,11026808,13725,0,1683822922,13075.81120607,147.27951695999946,53557.94949552 2023-05-11,16:35:24.000,131,11026802,13565,0,1683822923,13075.757315589995,147.29361521999817,53558.0473152 2023-05-11,16:35:25.000,131,11026892,13845,0,1683822924,13075.66300724999,147.30771348000417,53558.01936672 2023-05-11,16:35:26.000,131,11026819,14005,0,1683822925,13075.555226289995,147.27951695999946,53558.033340960006 2023-05-11,16:35:27.000,131,11026837,13885,0,1683822926,13075.52154473999,147.25836957000138,53558.14513488 2023-05-11,16:35:28.000,131,11026849,13725,0,1683822927,13075.386818539999,147.25132044000202,53558.131160640005 2023-05-11,16:35:29.000,131,11026819,13925,0,1683822928,13075.312719129994,147.21607478999795,53558.08923792 2023-05-11,16:35:30.000,131,11026881,13885,0,1683822929,13075.191465549993,147.18082914000115,53558.061289440004 2023-05-11,16:35:31.000,131,11026854,14045,0,1683822930,13075.016321490002,147.15263262000371,53558.012379600004 2023-05-11,16:35:32.000,131,11026841,14005,0,1683822931,13074.854650050002,147.09623958000157,53557.95648264001 2023-05-11,16:35:33.000,131,11026812,14165,0,1683822932,13074.773814330001,147.00460089000262,53558.012379600004 2023-05-11,16:35:34.000,131,11026805,14085,0,1683822933,13074.62561550999,146.9764043699979,53558.02635384001 2023-05-11,16:35:35.000,131,11026798,13885,0,1683822934,13074.457207759995,146.92001133000304,53557.95648264001 2023-05-11,16:35:36.000,131,11026807,13845,0,1683822935,13074.335954179995,146.88476567999896,53557.9425084 2023-05-11,16:35:37.000,131,11026831,14045,0,1683822936,13074.28206369999,146.83542177000345,53558.0473152 2023-05-11,16:35:38.000,131,11026819,13565,0,1683822937,13074.133864879994,146.85656916000153,53557.963469760005 2023-05-11,16:35:39.000,131,11026825,13845,0,1683822938,13074.046292849998,146.80017611999938,53557.88661144001 2023-05-11,16:35:40.000,131,11026835,14005,0,1683822939,13073.931775579993,146.76493047000258,53557.88661144001 2023-05-11,16:35:41.000,131,11026834,13605,0,1683822940,13073.817258310002,146.80017611999938,53557.78180464 2023-05-11,16:35:42.000,131,11026828,14045,0,1683822941,13073.770104139992,146.8424709000028,53557.802766 2023-05-11,16:35:43.000,131,11026844,14165,0,1683822942,13073.716213660002,146.7790287300013,53557.844688720004 2023-05-11,16:35:44.000,131,11026799,13765,0,1683822943,13073.648850559992,146.77197960000194,53557.78180464 2023-05-11,16:35:45.000,131,11026816,14005,0,1683822944,13073.615169010001,146.77197960000194,53557.7328948 2023-05-11,16:35:46.000,131,11026842,14085,0,1683822945,13073.541069599996,146.82132351000473,53557.7328948 2023-05-11,16:35:47.000,131,11026831,14325,0,1683822946,13073.520860669996,146.78607786000066,53557.70494632 2023-05-11,16:35:48.000,131,11026855,13765,0,1683822947,13073.45349757,146.78607786000066,53557.62110088001 2023-05-11,16:35:49.000,131,11026810,14045,0,1683822948,13073.480442809996,146.7437830800045,53557.67001072001 2023-05-11,16:35:50.000,131,11026833,13725,0,1683822949,13073.40634339999,146.72263568999915,53557.58616528 2023-05-11,16:35:51.000,131,11026831,14245,0,1683822950,13073.37266185,146.68739004000236,53557.63507512 2023-05-11,16:35:52.000,131,11026858,13845,0,1683822951,13073.379398159996,146.64509525999893,53557.68398496 2023-05-11,16:35:53.000,131,11026803,14125,0,1683822952,13073.39287078,146.5816530900047,53557.725907680004 2023-05-11,16:35:54.000,131,11026869,14005,0,1683822953,13073.32550767999,146.57460395999806,53557.61411376 2023-05-11,16:35:55.000,131,11026844,13965,0,1683822954,13073.26488088999,146.50411266000447,53557.54424256 2023-05-11,16:35:56.000,131,11026855,13485,0,1683822955,13073.24467195999,146.45476875000168,53557.51629408 2023-05-11,16:35:57.000,131,11026829,13965,0,1683822956,13073.278353509995,146.35608093000337,53557.558216800004 2023-05-11,16:35:58.000,131,11026819,13725,0,1683822957,13073.217726719995,146.2855896300025,53557.58616528 2023-05-11,16:35:59.000,131,11026812,13965,0,1683822958,13073.20425409999,146.222147460001,53557.62110088001 2023-05-11,16:36:00.000,131,11026898,13925,0,1683822959,13073.15036362,146.1587052899995,53557.60013952001 2023-05-11,16:36:01.000,131,11026774,13885,0,1683822960,13073.177308859995,146.0741157299999,53557.628088000005 2023-05-11,16:36:02.000,131,11026879,13845,0,1683822961,13073.116682069995,146.01772268999775,53557.56520392 2023-05-11,16:36:03.000,131,11026865,13765,0,1683822962,13073.0695279,145.98247704000096,53557.558216800004 2023-05-11,16:36:04.000,131,11026812,13965,0,1683822963,13073.008901109999,145.96837878000224,53557.46738424 2023-05-11,16:36:05.000,131,11026851,13925,0,1683822964,13073.035846349994,145.93313312999817,53557.53725544 2023-05-11,16:36:06.000,131,11026836,14045,0,1683822965,13072.988692179999,145.9119857400001,53557.57219104001 2023-05-11,16:36:07.000,131,11026838,14045,0,1683822966,13072.988692179999,145.86969096000394,53557.53725544 2023-05-11,16:36:08.000,131,11026773,13925,0,1683822967,13072.955010629994,145.8273961800005,53557.48135848001 2023-05-11,16:36:09.000,131,11026840,14165,0,1683822968,13073.008901109999,145.84149443999922,53557.57219104001 2023-05-11,16:36:10.000,131,11026830,14165,0,1683822969,13073.00216479999,145.84854356999858,53557.509306960004 2023-05-11,16:36:11.000,131,11026849,13725,0,1683822970,13072.941538009989,145.82034705000115,53557.43244864001 2023-05-11,16:36:12.000,131,11026890,13645,0,1683822971,13072.928065389999,145.83444530999986,53557.43943576 2023-05-11,16:36:13.000,131,11026849,13885,0,1683822972,13073.015637419994,145.80624879000243,53557.50231984001 2023-05-11,16:36:14.000,131,11026861,13845,0,1683822973,13073.00216479999,145.8132979200018,53557.48135848001 2023-05-11,16:36:15.000,131,11026856,13885,0,1683822974,13073.008901109999,145.74280662000092,53557.46738424 2023-05-11,16:36:16.000,131,11026841,13925,0,1683822975,13073.008901109999,145.73575749000156,53557.460397120005 2023-05-11,16:36:17.000,131,11026835,14045,0,1683822976,13073.076264209994,145.71461010000348,53557.46738424 2023-05-11,16:36:18.000,131,11026879,13805,0,1683822977,13073.04258265999,145.71461010000348,53557.47437136 2023-05-11,16:36:19.000,131,11026788,13965,0,1683822978,13072.988692179999,145.6652661900007,53557.37655168 2023-05-11,16:36:20.000,131,11026845,13965,0,1683822979,13073.08300051999,145.60887314999854,53557.4184744 2023-05-11,16:36:21.000,131,11026854,14165,0,1683822980,13073.015637419994,145.55952924000303,53557.35559032001 2023-05-11,16:36:22.000,131,11026804,13725,0,1683822981,13073.08973683,145.52428358999896,53557.35559032001 2023-05-11,16:36:23.000,131,11026835,13845,0,1683822982,13073.10320944999,145.4185466400013,53557.39751304 2023-05-11,16:36:24.000,131,11026813,13925,0,1683822983,13073.029110039999,145.36215359999915,53557.37655168 2023-05-11,16:36:25.000,131,11026869,13645,0,1683822984,13073.00216479999,145.26346578000084,53557.341616080004 2023-05-11,16:36:26.000,131,11026832,13725,0,1683822985,13073.008901109999,145.16477796000254,53557.35559032001 2023-05-11,16:36:27.000,131,11026864,13805,0,1683822986,13072.968483249999,145.1083849200004,53557.32065472 2023-05-11,16:36:28.000,131,11026868,13925,0,1683822987,13072.833757049993,144.974451449998,53557.30668048 2023-05-11,16:36:29.000,131,11026859,13925,0,1683822988,13072.813548119993,144.8757636299997,53557.33462896001 2023-05-11,16:36:30.000,131,11026847,13845,0,1683822989,13072.672085609993,144.80527232999884,53557.22982216 2023-05-11,16:36:31.000,131,11026825,14005,0,1683822990,13072.658612990002,144.72068276999926,53557.26475776001 2023-05-11,16:36:32.000,131,11026834,13925,0,1683822991,13072.618195130002,144.62199495000095,53557.29969336 2023-05-11,16:36:33.000,131,11026803,14245,0,1683822992,13072.530623099992,144.55855277999945,53557.29969336 2023-05-11,16:36:34.000,131,11026827,13805,0,1683822993,13072.402633209997,144.53740539000137,53557.31366760001 2023-05-11,16:36:35.000,131,11026818,14045,0,1683822994,13072.261170699996,144.5162580000033,53557.22982216 2023-05-11,16:36:36.000,131,11026852,13765,0,1683822995,13072.180334979996,144.47396321999986,53557.222835040004 2023-05-11,16:36:37.000,131,11026833,14165,0,1683822996,13072.059081399995,144.45986496000114,53557.09007976 2023-05-11,16:36:38.000,131,11026820,14165,0,1683822997,13071.9917183,144.5162580000033,53557.11802824001 2023-05-11,16:36:39.000,131,11026829,13765,0,1683822998,13071.92435519999,144.50215974000457,53557.18789944001 2023-05-11,16:36:40.000,131,11026822,13925,0,1683822999,13071.809837929999,144.530356260002,53557.09007976 2023-05-11,16:36:41.000,131,11026857,13885,0,1683823000,13071.789628999999,144.5797001700048,53557.125015360005 2023-05-11,16:36:42.000,131,11026903,14325,0,1683823001,13071.708793279999,144.64314233999903,53557.06911840001 2023-05-11,16:36:43.000,131,11026811,14085,0,1683823002,13071.654902799994,144.7136336399999,53557.0341828 2023-05-11,16:36:44.000,131,11026840,14285,0,1683823003,13071.601012319989,144.8123214599982,53557.02020856001 2023-05-11,16:36:45.000,131,11026820,13965,0,1683823004,13071.587539699998,144.86871450000035,53556.99226008 2023-05-11,16:36:46.000,131,11026829,13885,0,1683823005,13071.614484939993,144.974451449998,53557.06911840001 2023-05-11,16:36:47.000,131,11026862,13845,0,1683823006,13071.648166489998,145.03789361999952,53557.04815704001 2023-05-11,16:36:48.000,131,11026818,13845,0,1683823007,13071.627957559998,145.0731392700036,53556.97828584001 2023-05-11,16:36:49.000,131,11026837,13965,0,1683823008,13071.695320659994,145.1718270900019,53557.01322144 2023-05-11,16:36:50.000,131,11026826,14165,0,1683823009,13071.702056969989,145.2211710000047,53556.99226008 2023-05-11,16:36:51.000,131,11026893,14085,0,1683823010,13071.749211139999,145.32690795000235,53556.92937600001 2023-05-11,16:36:52.000,131,11026856,13885,0,1683823011,13071.80310161999,145.36215359999915,53557.027195680006 2023-05-11,16:36:53.000,131,11026811,13845,0,1683823012,13071.897409959995,145.39035012000386,53556.98527296 2023-05-11,16:36:54.000,131,11026820,14045,0,1683823013,13071.92435519999,145.42559577000065,53556.99226008 2023-05-11,16:36:55.000,131,11026826,13725,0,1683823014,13072.00519091999,145.46789055000409,53557.04815704001 2023-05-11,16:36:56.000,131,11026865,14005,0,1683823015,13072.11297188,145.4819888100028,53557.06213128 2023-05-11,16:36:57.000,131,11026886,13765,0,1683823016,13072.160126049996,145.47493968000344,53557.006234320004 2023-05-11,16:36:58.000,131,11026825,13885,0,1683823017,13072.14665342999,145.49608707000152,53556.95033736001 2023-05-11,16:36:59.000,131,11026835,13685,0,1683823018,13072.261170699996,145.52428358999896,53557.02020856001 2023-05-11,16:37:00.000,131,11026847,13845,0,1683823019,13072.281379629996,145.5172344599996,53556.98527296 2023-05-11,16:37:01.000,131,11026857,13765,0,1683823020,13072.368951659992,145.50313620000088,53556.99226008 2023-05-11,16:37:02.000,131,11026837,13885,0,1683823021,13072.490205239992,145.53133271999832,53557.006234320004 2023-05-11,16:37:03.000,131,11026849,13845,0,1683823022,13072.597986200002,145.52428358999896,53557.055144160004 2023-05-11,16:37:04.000,131,11026824,14125,0,1683823023,13072.651876679993,145.5454309800043,53557.06213128 2023-05-11,16:37:05.000,131,11026789,13965,0,1683823024,13072.705767159998,145.60182401999919,53557.006234320004 2023-05-11,16:37:06.000,131,11026848,13925,0,1683823025,13072.806811809998,145.6300205400039,53556.98527296 2023-05-11,16:37:07.000,131,11026838,14005,0,1683823026,13072.867438599998,145.67231532000005,53556.97129872 2023-05-11,16:37:08.000,131,11026836,14005,0,1683823027,13072.921329079989,145.70756097000412,53556.98527296 2023-05-11,16:37:09.000,131,11026842,13765,0,1683823028,13073.029110039999,145.78510140000435,53556.97828584001 2023-05-11,16:37:10.000,131,11026790,13765,0,1683823029,13073.08300051999,145.84149443999922,53556.93636312 2023-05-11,16:37:11.000,131,11026841,14245,0,1683823030,13073.136890999995,145.91903486999945,53556.99226008 2023-05-11,16:37:12.000,131,11026829,13925,0,1683823031,13073.25140827,145.94723139000416,53557.08309264 2023-05-11,16:37:13.000,131,11026875,13925,0,1683823032,13073.318771369995,146.01772268999775,53557.0341828 2023-05-11,16:37:14.000,131,11026838,13845,0,1683823033,13073.33224399,146.05296834000183,53557.06911840001 2023-05-11,16:37:15.000,131,11026798,13645,0,1683823034,13073.31203506,146.1234596400027,53557.02020856001 2023-05-11,16:37:16.000,131,11026815,13885,0,1683823035,13073.36592553999,146.1375579000014,53557.01322144 2023-05-11,16:37:17.000,131,11026829,13925,0,1683823036,13073.460233879996,146.1587052899995,53557.08309264 2023-05-11,16:37:18.000,131,11026847,13725,0,1683823037,13073.480442809996,146.1587052899995,53557.104054 2023-05-11,16:37:19.000,131,11026830,14005,0,1683823038,13073.534333290001,146.1234596400027,53557.13200248 2023-05-11,16:37:20.000,131,11026849,13845,0,1683823039,13073.514124360001,146.11641051000333,53557.18789944001 2023-05-11,16:37:21.000,131,11026846,13565,0,1683823040,13073.487179119991,146.06706660000054,53557.20187368 2023-05-11,16:37:22.000,131,11026837,13925,0,1683823041,13073.45349757,146.0247718200044,53557.194886560006 2023-05-11,16:37:23.000,131,11026857,14005,0,1683823042,13073.43328864,145.9754279100016,53557.18091232 2023-05-11,16:37:24.000,131,11026804,14005,0,1683823043,13073.426552329991,145.890838350002,53557.23680928001 2023-05-11,16:37:25.000,131,11026836,13925,0,1683823044,13073.35245292,145.8767400900033,53557.13200248 2023-05-11,16:37:26.000,131,11026880,13725,0,1683823045,13073.30529874999,145.77805226999772,53557.18789944001 2023-05-11,16:37:27.000,131,11026852,13925,0,1683823046,13073.32550767999,145.73575749000156,53557.22982216 2023-05-11,16:37:28.000,131,11026846,13965,0,1683823047,13073.26488088999,145.65821706000133,53557.278732 2023-05-11,16:37:29.000,131,11026850,13925,0,1683823048,13073.22446302999,145.64411880000262,53557.18789944001 2023-05-11,16:37:30.000,131,11026818,14005,0,1683823049,13073.13015469,145.57362750000175,53557.243796400006 2023-05-11,16:37:31.000,131,11026814,13885,0,1683823050,13073.035846349994,145.58772576000047,53557.173925200004 2023-05-11,16:37:32.000,131,11026867,14165,0,1683823051,13073.015637419994,145.5665783700024,53557.21584792001 2023-05-11,16:37:33.000,131,11026859,13805,0,1683823052,13072.948274319999,145.53133271999832,53557.25777064 2023-05-11,16:37:34.000,131,11026815,13805,0,1683823053,13072.874174909994,145.5172344599996,53557.26475776001 2023-05-11,16:37:35.000,131,11026845,13965,0,1683823054,13072.773130259993,145.5172344599996,53557.243796400006 2023-05-11,16:37:36.000,131,11026836,13885,0,1683823055,13072.725976089998,145.53838184999768,53557.27174488 2023-05-11,16:37:37.000,131,11026824,13845,0,1683823056,13072.699030850003,145.55952924000303,53557.29969336 2023-05-11,16:37:38.000,131,11026855,13645,0,1683823057,13072.651876679993,145.55952924000303,53557.25078352 2023-05-11,16:37:39.000,131,11026852,13885,0,1683823058,13072.597986200002,145.57362750000175,53557.26475776001 2023-05-11,16:37:40.000,131,11026834,13725,0,1683823059,13072.571040959992,145.5806766300011,53557.27174488 2023-05-11,16:37:41.000,131,11026833,14085,0,1683823060,13072.483468929997,145.58772576000047,53557.222835040004 2023-05-11,16:37:42.000,131,11026852,14085,0,1683823061,13072.422842139997,145.5806766300011,53557.25078352 2023-05-11,16:37:43.000,131,11026845,14005,0,1683823062,13072.469996309992,145.6159222799979,53557.25078352 2023-05-11,16:37:44.000,131,11026819,14165,0,1683823063,13072.456523690002,145.5806766300011,53557.33462896001 2023-05-11,16:37:45.000,131,11026800,14045,0,1683823064,13072.469996309992,145.59477488999983,53557.32764184 2023-05-11,16:37:46.000,131,11026861,13725,0,1683823065,13072.409369519992,145.6159222799979,53557.25078352 2023-05-11,16:37:47.000,131,11026856,13965,0,1683823066,13072.436314760002,145.63706967000326,53557.278732 2023-05-11,16:37:48.000,131,11026862,13965,0,1683823067,13072.476732620002,145.62297141000454,53557.243796400006 2023-05-11,16:37:49.000,131,11026836,14125,0,1683823068,13072.517150480002,145.67231532000005,53557.23680928001 2023-05-11,16:37:50.000,131,11026889,13965,0,1683823069,13072.476732620002,145.6652661900007,53557.278732 2023-05-11,16:37:51.000,131,11026856,13805,0,1683823070,13072.544095719997,145.7287083600022,53557.28571912001 2023-05-11,16:37:52.000,131,11026841,13725,0,1683823071,13072.611458819993,145.75690487999964,53557.38353880001 2023-05-11,16:37:53.000,131,11026864,13725,0,1683823072,13072.678821920003,145.78510140000435,53557.39751304 2023-05-11,16:37:54.000,131,11026839,13885,0,1683823073,13072.699030850003,145.8132979200018,53557.341616080004 2023-05-11,16:37:55.000,131,11026823,13925,0,1683823074,13072.705767159998,145.86264183000458,53557.33462896001 2023-05-11,16:37:56.000,131,11026821,13925,0,1683823075,13072.752921329993,145.84854356999858,53557.362577440006 2023-05-11,16:37:57.000,131,11026821,14045,0,1683823076,13072.806811809998,145.890838350002,53557.411487280006 2023-05-11,16:37:58.000,131,11026841,13485,0,1683823077,13072.860702289989,145.86969096000394,53557.411487280006 2023-05-11,16:37:59.000,131,11026835,14005,0,1683823078,13072.853965979994,145.890838350002,53557.49533272 2023-05-11,16:38:00.000,131,11026832,14245,0,1683823079,13072.887647529999,145.890838350002,53557.4883456 2023-05-11,16:38:01.000,131,11026863,14045,0,1683823080,13072.894383839994,145.84149443999922,53557.45341000001 2023-05-11,16:38:02.000,131,11026844,13925,0,1683823081,13072.901120149989,145.77805226999772,53557.49533272 2023-05-11,16:38:03.000,131,11026871,13885,0,1683823082,13072.894383839994,145.74280662000092,53557.48135848001 2023-05-11,16:38:04.000,131,11026848,13805,0,1683823083,13072.914592769994,145.6793644499994,53557.53725544 2023-05-11,16:38:05.000,131,11026835,13885,0,1683823084,13072.941538009989,145.60182401999919,53557.530268320006 2023-05-11,16:38:06.000,131,11026859,13765,0,1683823085,13072.914592769994,145.51018533000024,53557.53725544 2023-05-11,16:38:07.000,131,11026842,13925,0,1683823086,13072.96174693999,145.40444838000258,53557.52328120001 2023-05-11,16:38:08.000,131,11026854,13885,0,1683823087,13072.98195586999,145.27756403999956,53557.628088000005 2023-05-11,16:38:09.000,131,11026849,13925,0,1683823088,13072.948274319999,145.17887622000126,53557.5931524 2023-05-11,16:38:10.000,131,11026805,13925,0,1683823089,13072.874174909994,145.0731392700036,53557.55122968001 2023-05-11,16:38:11.000,131,11026862,13885,0,1683823090,13072.820284429989,144.96740231999866,53557.52328120001 2023-05-11,16:38:12.000,131,11026814,14245,0,1683823091,13072.779866569988,144.90396015000442,53557.56520392 2023-05-11,16:38:13.000,131,11026806,13925,0,1683823092,13072.800075499988,144.84756711000227,53557.60712664 2023-05-11,16:38:14.000,131,11026852,13925,0,1683823093,13072.732712399993,144.7770758100014,53557.58616528 2023-05-11,16:38:15.000,131,11026849,14085,0,1683823094,13072.658612990002,144.73478102999798,53557.56520392 2023-05-11,16:38:16.000,131,11026845,13965,0,1683823095,13072.678821920003,144.66428973000438,53557.68398496 2023-05-11,16:38:17.000,131,11026828,13605,0,1683823096,13072.658612990002,144.67133886000374,53557.579178160006 2023-05-11,16:38:18.000,131,11026866,13925,0,1683823097,13072.618195130002,144.6290440800003,53557.579178160006 2023-05-11,16:38:19.000,131,11026861,13965,0,1683823098,13072.577777270002,144.59379843000352,53557.579178160006 2023-05-11,16:38:20.000,131,11026847,13725,0,1683823099,13072.523886789997,144.55855277999945,53557.57219104001 2023-05-11,16:38:21.000,131,11026846,13805,0,1683823100,13072.469996309992,144.55855277999945,53557.47437136 2023-05-11,16:38:22.000,131,11026794,13765,0,1683823101,13072.449787379992,144.55855277999945,53557.530268320006 2023-05-11,16:38:23.000,131,11026827,14005,0,1683823102,13072.469996309992,144.54445452000073,53557.60712664 2023-05-11,16:38:24.000,131,11026824,13885,0,1683823103,13072.476732620002,144.50215974000457,53557.628088000005 2023-05-11,16:38:25.000,131,11026840,13845,0,1683823104,13072.503677859997,144.48806147999858,53557.628088000005 2023-05-11,16:38:26.000,131,11026808,14085,0,1683823105,13072.449787379992,144.42461931000435,53557.54424256 2023-05-11,16:38:27.000,131,11026846,13965,0,1683823106,13072.469996309992,144.403471919999,53557.530268320006 2023-05-11,16:38:28.000,131,11026838,13965,0,1683823107,13072.483468929997,144.403471919999,53557.56520392 2023-05-11,16:38:29.000,131,11026844,14045,0,1683823108,13072.510414169992,144.32593148999877,53557.50231984001 2023-05-11,16:38:30.000,131,11026828,13725,0,1683823109,13072.496941550002,144.31183323000005,53557.558216800004 2023-05-11,16:38:31.000,131,11026886,13925,0,1683823110,13072.544095719997,144.2554401899979,53557.530268320006 2023-05-11,16:38:32.000,131,11026816,13965,0,1683823111,13072.611458819993,144.23429279999982,53557.5931524 2023-05-11,16:38:33.000,131,11026793,14085,0,1683823112,13072.665349299998,144.20609628000238,53557.57219104001 2023-05-11,16:38:34.000,131,11026867,14005,0,1683823113,13072.692294539993,144.1567523699996,53557.558216800004 2023-05-11,16:38:35.000,131,11026855,13885,0,1683823114,13072.746185019998,144.14970324000024,53557.57219104001 2023-05-11,16:38:36.000,131,11026861,14045,0,1683823115,13072.739448709988,144.14970324000024,53557.56520392 2023-05-11,16:38:37.000,131,11026848,13645,0,1683823116,13072.773130259993,144.1567523699996,53557.57219104001 2023-05-11,16:38:38.000,131,11026828,13885,0,1683823117,13072.840493359989,144.12855585000216,53557.60013952001 2023-05-11,16:38:39.000,131,11026831,13925,0,1683823118,13072.968483249999,144.0933101999981,53557.676997840004 2023-05-11,16:38:40.000,131,11026842,13845,0,1683823119,13072.995428489994,144.10035933000472,53557.697959200006 2023-05-11,16:38:41.000,131,11026799,13965,0,1683823120,13073.04258265999,144.13560498000152,53557.64206224 2023-05-11,16:38:42.000,131,11026843,13925,0,1683823121,13073.116682069995,144.13560498000152,53557.65603648 2023-05-11,16:38:43.000,131,11026827,13725,0,1683823122,13073.12341837999,144.08626106999873,53557.697959200006 2023-05-11,16:38:44.000,131,11026838,13765,0,1683823123,13073.15036362,144.07216281,53557.676997840004 2023-05-11,16:38:45.000,131,11026808,14165,0,1683823124,13073.16383623999,144.07216281,53557.6630236 2023-05-11,16:38:46.000,131,11026817,14045,0,1683823125,13073.19078148,144.04396629000257,53557.676997840004 2023-05-11,16:38:47.000,131,11026828,13805,0,1683823126,13073.28508981999,144.06511368000065,53557.77481752 2023-05-11,16:38:48.000,131,11026867,13805,0,1683823127,13073.28508981999,144.02986803000385,53557.80975312 2023-05-11,16:38:49.000,131,11026829,14005,0,1683823128,13073.33224399,144.00167150999914,53557.83071448 2023-05-11,16:38:50.000,131,11026852,13965,0,1683823129,13073.338980299995,143.9382293400049,53557.85167584 2023-05-11,16:38:51.000,131,11026827,13845,0,1683823130,13073.30529874999,143.95232760000363,53557.795778880005 2023-05-11,16:38:52.000,131,11026826,14045,0,1683823131,13073.31203506,143.91708194999956,53557.802766 2023-05-11,16:38:53.000,131,11026826,14085,0,1683823132,13073.35245292,143.8747871700034,53557.88661144001 2023-05-11,16:38:54.000,131,11026792,13845,0,1683823133,13073.359189229996,143.83954151999933,53557.914559920006 2023-05-11,16:38:55.000,131,11026868,13925,0,1683823134,13073.30529874999,143.83954151999933,53557.85866296001 2023-05-11,16:38:56.000,131,11026838,13845,0,1683823135,13073.32550767999,143.77609934999782,53557.914559920006 2023-05-11,16:38:57.000,131,11026838,13885,0,1683823136,13073.37266185,143.79019761000382,53557.95648264001 2023-05-11,16:38:58.000,131,11026838,13965,0,1683823137,13073.32550767999,143.75495195999974,53557.977444 2023-05-11,16:38:59.000,131,11026838,13805,0,1683823138,13073.32550767999,143.7267554400023,53557.94949552 2023-05-11,16:39:00.000,131,11026803,13965,0,1683823139,13073.28508981999,143.68446065999888,53557.9425084 2023-05-11,16:39:01.000,131,11026822,13805,0,1683823140,13073.278353509995,143.7126571800036,53557.95648264001 2023-05-11,16:39:02.000,131,11026872,13765,0,1683823141,13073.23119934,143.67036240000016,53557.963469760005 2023-05-11,16:39:03.000,131,11026849,13845,0,1683823142,13073.26488088999,143.63511675000336,53558.0473152 2023-05-11,16:39:04.000,131,11026807,13925,0,1683823143,13073.197517789995,143.5998710999993,53557.99141824 2023-05-11,16:39:05.000,131,11026848,14125,0,1683823144,13073.177308859995,143.55757632000314,53558.012379600004 2023-05-11,16:39:06.000,131,11026801,13565,0,1683823145,13073.08973683,143.5646254500025,53557.93552128001 2023-05-11,16:39:07.000,131,11026805,13965,0,1683823146,13073.10320944999,143.52937979999842,53557.94949552 2023-05-11,16:39:08.000,131,11026833,13685,0,1683823147,13073.08973683,143.49413415000163,53557.98443112001 2023-05-11,16:39:09.000,131,11026860,13565,0,1683823148,13073.08300051999,143.44479023999884,53557.963469760005 2023-05-11,16:39:10.000,131,11026832,13725,0,1683823149,13073.04931897,143.45888850000483,53557.94949552 2023-05-11,16:39:11.000,131,11026828,14085,0,1683823150,13072.988692179999,143.40249546000268,53557.99141824 2023-05-11,16:39:12.000,131,11026801,14085,0,1683823151,13073.06279158999,143.3672498099986,53558.033340960006 2023-05-11,16:39:13.000,131,11026848,13925,0,1683823152,13073.10994576,143.3672498099986,53558.00539248001 2023-05-11,16:39:14.000,131,11026828,14005,0,1683823153,13073.12341837999,143.3531515499999,53557.963469760005 2023-05-11,16:39:15.000,131,11026822,14005,0,1683823154,13073.06279158999,143.32495503000246,53557.97045688 2023-05-11,16:39:16.000,131,11026832,13885,0,1683823155,13073.157099929995,143.29675850999774,53557.977444 2023-05-11,16:39:17.000,131,11026860,14085,0,1683823156,13073.237935649995,143.27561111999967,53558.04032808 2023-05-11,16:39:18.000,131,11026801,13925,0,1683823157,13073.31203506,143.31085677000374,53558.06827656 2023-05-11,16:39:19.000,131,11026797,14005,0,1683823158,13073.40634339999,143.30380764000438,53558.07526368001 2023-05-11,16:39:20.000,131,11026848,13925,0,1683823159,13073.45349757,143.28970937999838,53558.02635384001 2023-05-11,16:39:21.000,131,11026857,14245,0,1683823160,13073.466970189991,143.34610242000053,53558.00539248001 2023-05-11,16:39:22.000,131,11026883,13925,0,1683823161,13073.561278529996,143.3672498099986,53558.05430232001 2023-05-11,16:39:23.000,131,11026795,13885,0,1683823162,13073.574751150001,143.3531515499999,53558.0473152 2023-05-11,16:39:24.000,131,11026818,13885,0,1683823163,13073.601696389997,143.40954459000204,53558.04032808 2023-05-11,16:39:25.000,131,11026841,14085,0,1683823164,13073.648850559992,143.40954459000204,53557.963469760005 2023-05-11,16:39:26.000,131,11026852,13805,0,1683823165,13073.722949969997,143.3672498099986,53558.10321216001 2023-05-11,16:39:27.000,131,11026839,13805,0,1683823166,13073.770104139992,143.32495503000246,53558.10321216001 2023-05-11,16:39:28.000,131,11026847,13765,0,1683823167,13073.756631520002,143.31085677000374,53558.1171864 2023-05-11,16:39:29.000,131,11026844,13885,0,1683823168,13073.803785689997,143.28266024999903,53558.1870576 2023-05-11,16:39:30.000,131,11026827,14085,0,1683823169,13073.763367829997,143.2544637300016,53558.12417352001 2023-05-11,16:39:31.000,131,11026848,13845,0,1683823170,13073.702741039997,143.2192180800048,53558.082250800006 2023-05-11,16:39:32.000,131,11026786,13885,0,1683823171,13073.689268419992,143.17692330000136,53558.09622504 2023-05-11,16:39:33.000,131,11026832,14005,0,1683823172,13073.682532109997,143.14872678000393,53558.12417352001 2023-05-11,16:39:34.000,131,11026851,14165,0,1683823173,13073.635377940001,143.08528461000242,53558.12417352001 2023-05-11,16:39:35.000,131,11026800,14085,0,1683823174,13073.561278529996,143.03594069999963,53558.1171864 2023-05-11,16:39:36.000,131,11026826,14085,0,1683823175,13073.534333290001,142.9865967900041,53558.10321216001 2023-05-11,16:39:37.000,131,11026891,14125,0,1683823176,13073.561278529996,142.93020375000197,53558.10321216001 2023-05-11,16:39:38.000,131,11026823,13725,0,1683823177,13073.507388049991,142.9090563600039,53558.12417352001 2023-05-11,16:39:39.000,131,11026869,13645,0,1683823178,13073.440024949996,142.83151593000366,53558.131160640005 2023-05-11,16:39:40.000,131,11026863,14445,0,1683823179,13073.426552329991,142.76807376000215,53558.15212200001 2023-05-11,16:39:41.000,131,11026764,13925,0,1683823180,13073.338980299995,142.76807376000215,53558.0473152 2023-05-11,16:39:42.000,131,11026828,13925,0,1683823181,13073.34571660999,142.78217202000087,53558.04032808 2023-05-11,16:39:43.000,131,11026800,13925,0,1683823182,13073.40634339999,142.73987724000472,53558.11019928 2023-05-11,16:39:44.000,131,11026850,13565,0,1683823183,13073.379398159996,142.76807376000215,53558.01936672 2023-05-11,16:39:45.000,131,11026796,13845,0,1683823184,13073.40634339999,142.73987724000472,53558.0473152 2023-05-11,16:39:46.000,131,11026856,13885,0,1683823185,13073.379398159996,142.7962702799996,53558.00539248001 2023-05-11,16:39:47.000,131,11026849,14005,0,1683823186,13073.399607089996,142.7962702799996,53558.01936672 2023-05-11,16:39:48.000,131,11026841,13805,0,1683823187,13073.41307971,142.8103685399983,53558.01936672 2023-05-11,16:39:49.000,131,11026802,13925,0,1683823188,13073.43328864,142.83151593000366,53557.99840536 2023-05-11,16:39:50.000,131,11026820,13885,0,1683823189,13073.4737065,142.8597124500011,53557.95648264001 2023-05-11,16:39:51.000,131,11026822,14125,0,1683823190,13073.500651739996,142.85266332000174,53557.99840536 2023-05-11,16:39:52.000,131,11026852,13885,0,1683823191,13073.500651739996,142.87381070999982,53558.05430232001 2023-05-11,16:39:53.000,131,11026801,14005,0,1683823192,13073.574751150001,142.8949580999979,53558.0473152 2023-05-11,16:39:54.000,131,11026853,14325,0,1683823193,13073.568014839992,142.94430201000068,53558.02635384001 2023-05-11,16:39:55.000,131,11026828,13925,0,1683823194,13073.541069599996,142.93020375000197,53557.95648264001 2023-05-11,16:39:56.000,131,11026834,13845,0,1683823195,13073.541069599996,142.95135114000004,53557.9425084 2023-05-11,16:39:57.000,131,11026817,14165,0,1683823196,13073.642114249997,142.94430201000068,53557.99840536 2023-05-11,16:39:58.000,131,11026799,13925,0,1683823197,13073.675795800002,142.94430201000068,53558.0473152 2023-05-11,16:39:59.000,131,11026813,13925,0,1683823198,13073.749895209992,142.93020375000197,53558.15910912 2023-05-11,16:40:00.000,131,11026849,13765,0,1683823199,13073.722949969997,142.93020375000197,53558.12417352001 2023-05-11,16:40:01.000,131,11026816,13885,0,1683823200,13073.776840450002,142.9231546200026,53558.082250800006 2023-05-11,16:40:02.000,131,11026850,14125,0,1683823201,13073.844203549997,142.90200723000453,53558.16609624 2023-05-11,16:40:03.000,131,11026866,14045,0,1683823202,13073.844203549997,142.93020375000197,53558.16609624 2023-05-11,16:40:04.000,131,11026842,13965,0,1683823203,13073.898094030003,142.9584002699994,53558.14513488 2023-05-11,16:40:05.000,131,11026856,13725,0,1683823204,13073.864412479998,142.91610549000325,53558.09622504 2023-05-11,16:40:06.000,131,11026859,13885,0,1683823205,13073.884621409998,142.97249852999812,53558.15910912 2023-05-11,16:40:07.000,131,11026838,13965,0,1683823206,13073.925039269998,142.93020375000197,53558.22199320001 2023-05-11,16:40:08.000,131,11026838,13765,0,1683823207,13073.911566649993,142.90200723000453,53558.23596744 2023-05-11,16:40:09.000,131,11026800,13805,0,1683823208,13073.837467240002,142.88790896999853,53558.26391592 2023-05-11,16:40:10.000,131,11026859,13725,0,1683823209,13073.803785689997,142.8949580999979,53558.1870576 2023-05-11,16:40:11.000,131,11026855,13925,0,1683823210,13073.642114249997,142.88790896999853,53558.1171864 2023-05-11,16:40:12.000,131,11026856,13725,0,1683823211,13073.608432699992,142.88085983999918,53558.180070480004 2023-05-11,16:40:13.000,131,11026818,13725,0,1683823212,13073.554542220001,142.8103685399983,53558.22199320001 2023-05-11,16:40:14.000,131,11026800,14085,0,1683823213,13073.487179119991,142.78922115000023,53558.31282576 2023-05-11,16:40:15.000,131,11026855,13925,0,1683823214,13073.399607089996,142.73282810999808,53558.27090304001 2023-05-11,16:40:16.000,131,11026829,13765,0,1683823215,13073.25140827,142.6764350700032,53558.22199320001 2023-05-11,16:40:17.000,131,11026826,13965,0,1683823216,13073.157099929995,142.59184551000362,53558.228980320004 2023-05-11,16:40:18.000,131,11026860,13925,0,1683823217,13073.076264209994,142.57069811999827,53558.180070480004 2023-05-11,16:40:19.000,131,11026866,14005,0,1683823218,13072.914592769994,142.50725595000404,53558.22199320001 2023-05-11,16:40:20.000,131,11026811,13725,0,1683823219,13072.820284429989,142.48610855999868,53558.2569288 2023-05-11,16:40:21.000,131,11026854,14045,0,1683823220,13072.725976089998,142.44381378000253,53558.201031840006 2023-05-11,16:40:22.000,131,11026822,13965,0,1683823221,13072.638404060002,142.44381378000253,53558.131160640005 2023-05-11,16:40:23.000,131,11026889,14085,0,1683823222,13072.584513579997,142.41561725999782,53558.180070480004 2023-05-11,16:40:24.000,131,11026826,13805,0,1683823223,13072.469996309992,142.42266639000445,53558.15910912 2023-05-11,16:40:25.000,131,11026805,13845,0,1683823224,13072.422842139997,142.47201029999997,53558.13814776 2023-05-11,16:40:26.000,131,11026858,14245,0,1683823225,13072.301588559996,142.4649611700006,53558.12417352001 2023-05-11,16:40:27.000,131,11026802,13845,0,1683823226,13072.1938076,142.50725595000404,53558.07526368001 2023-05-11,16:40:28.000,131,11026840,13965,0,1683823227,13072.119708189995,142.54250160000083,53558.01936672 2023-05-11,16:40:29.000,131,11026868,13885,0,1683823228,13072.139917119996,142.53545247000147,53558.061289440004 2023-05-11,16:40:30.000,131,11026844,13925,0,1683823229,13072.05234509,142.65528767999785,53557.97045688 2023-05-11,16:40:31.000,131,11026888,14045,0,1683823230,13072.038872469995,142.69053333000193,53558.012379600004 2023-05-11,16:40:32.000,131,11026822,14085,0,1683823231,13072.06581770999,142.73987724000472,53558.05430232001 2023-05-11,16:40:33.000,131,11026837,13885,0,1683823232,13072.08602663999,142.7751228900015,53558.06827656 2023-05-11,16:40:34.000,131,11026831,13965,0,1683823233,13072.04560877999,142.83856506000302,53558.012379600004 2023-05-11,16:40:35.000,131,11026814,14045,0,1683823234,13072.01192723,142.87381070999982,53557.95648264001 2023-05-11,16:40:36.000,131,11026846,13885,0,1683823235,13072.00519091999,142.9090563600039,53557.97045688 2023-05-11,16:40:37.000,131,11026832,13885,0,1683823236,13072.06581770999,142.91610549000325,53557.98443112001 2023-05-11,16:40:38.000,131,11026848,13845,0,1683823237,13072.09276295,142.97249852999812,53557.977444 2023-05-11,16:40:39.000,131,11026834,14205,0,1683823238,13072.12644449999,143.05003895999835,53558.00539248001 2023-05-11,16:40:40.000,131,11026848,13765,0,1683823239,13072.09276295,143.09233374000178,53558.033340960006 2023-05-11,16:40:41.000,131,11026866,14125,0,1683823240,13072.08602663999,143.09938287000114,53557.98443112001 2023-05-11,16:40:42.000,131,11026880,14085,0,1683823241,13072.08602663999,143.15577591000329,53557.99840536 2023-05-11,16:40:43.000,131,11026863,13845,0,1683823242,13072.05234509,143.14167765000457,53557.977444 2023-05-11,16:40:44.000,131,11026878,14085,0,1683823243,13072.00519091999,143.2051198199988,53557.99840536 2023-05-11,16:40:45.000,131,11026781,13805,0,1683823244,13071.91088258,143.28266024999903,53557.92853416 2023-05-11,16:40:46.000,131,11026819,13925,0,1683823245,13071.877201029994,143.32495503000246,53557.93552128001 2023-05-11,16:40:47.000,131,11026829,13965,0,1683823246,13071.897409959995,143.36020067999925,53558.012379600004 2023-05-11,16:40:48.000,131,11026879,13845,0,1683823247,13071.816574239994,143.47298676000355,53557.963469760005 2023-05-11,16:40:49.000,131,11026854,13965,0,1683823248,13071.76268375999,143.52937979999842,53558.06827656 2023-05-11,16:40:50.000,131,11026823,13845,0,1683823249,13071.695320659994,143.63511675000336,53557.9425084 2023-05-11,16:40:51.000,131,11026852,13765,0,1683823250,13071.587539699998,143.64216588000272,53557.97045688 2023-05-11,16:40:52.000,131,11026822,13885,0,1683823251,13071.560594459988,143.79724674000317,53557.93552128001 2023-05-11,16:40:53.000,131,11026869,14285,0,1683823252,13071.567330769998,143.86068891000468,53557.99141824 2023-05-11,16:40:54.000,131,11026861,14005,0,1683823253,13071.526912909998,143.98757325000042,53557.94949552 2023-05-11,16:40:55.000,131,11026845,14005,0,1683823254,13071.466286119998,144.0580645500013,53557.865650080006 2023-05-11,16:40:56.000,131,11026841,14085,0,1683823255,13071.533649219993,144.1708506299983,53557.87962432 2023-05-11,16:40:57.000,131,11026828,13765,0,1683823256,13071.594276009993,144.24134192999918,53557.90058568 2023-05-11,16:40:58.000,131,11026892,14045,0,1683823257,13071.567330769998,144.36117714000284,53557.8726372 2023-05-11,16:40:59.000,131,11026821,13765,0,1683823258,13071.607748629998,144.4316684400037,53557.90058568 2023-05-11,16:41:00.000,131,11026856,13565,0,1683823259,13071.688584349999,144.45281583000178,53557.90757280001 2023-05-11,16:41:01.000,131,11026858,13885,0,1683823260,13071.668375419998,144.5162580000033,53557.844688720004 2023-05-11,16:41:02.000,131,11026825,14045,0,1683823261,13071.749211139999,144.58674930000416,53557.8726372 2023-05-11,16:41:03.000,131,11026846,13765,0,1683823262,13071.85025579,144.58674930000416,53557.94949552 2023-05-11,16:41:04.000,131,11026894,13805,0,1683823263,13071.877201029994,144.60789669000224,53557.963469760005 2023-05-11,16:41:05.000,131,11026822,13885,0,1683823264,13071.91088258,144.5515036500001,53557.92853416 2023-05-11,16:41:06.000,131,11026897,13685,0,1683823265,13071.877201029994,144.54445452000073,53557.844688720004 2023-05-11,16:41:07.000,131,11026856,13925,0,1683823266,13071.88393733999,144.45986496000114,53557.865650080006 2023-05-11,16:41:08.000,131,11026839,13765,0,1683823267,13071.90414626999,144.4316684400037,53557.893598560004 2023-05-11,16:41:09.000,131,11026782,14125,0,1683823268,13071.89067365,144.33298061999812,53557.90757280001 2023-05-11,16:41:10.000,131,11026879,13805,0,1683823269,13071.856992099994,144.2695384500039,53557.8726372 2023-05-11,16:41:11.000,131,11026796,13885,0,1683823270,13071.85025579,144.14265411000088,53557.90058568 2023-05-11,16:41:12.000,131,11026842,13805,0,1683823271,13071.856992099994,144.04396629000257,53557.9425084 2023-05-11,16:41:13.000,131,11026858,13885,0,1683823272,13071.80310161999,143.91708194999956,53557.9425084 2023-05-11,16:41:14.000,131,11026811,13885,0,1683823273,13071.729002209999,143.8254432600006,53557.88661144001 2023-05-11,16:41:15.000,131,11026845,13925,0,1683823274,13071.654902799994,143.7267554400023,53557.795778880005 2023-05-11,16:41:16.000,131,11026849,14045,0,1683823275,13071.634693869993,143.5998710999993,53557.78180464 2023-05-11,16:41:17.000,131,11026843,14005,0,1683823276,13071.587539699998,143.52937979999842,53557.795778880005 2023-05-11,16:41:18.000,131,11026874,14125,0,1683823277,13071.533649219993,143.4518393699982,53557.90058568 2023-05-11,16:41:19.000,131,11026828,13885,0,1683823278,13071.540385529988,143.36020067999925,53557.92154704 2023-05-11,16:41:20.000,131,11026841,14085,0,1683823279,13071.452813499993,143.3531515499999,53557.914559920006 2023-05-11,16:41:21.000,131,11026843,13885,0,1683823280,13071.385450399997,143.31085677000374,53557.83770160001 2023-05-11,16:41:22.000,131,11026808,13885,0,1683823281,13071.345032539997,143.32495503000246,53557.725907680004 2023-05-11,16:41:23.000,131,11026873,13845,0,1683823282,13071.291142059992,143.32495503000246,53557.77481752 2023-05-11,16:41:24.000,131,11026824,13925,0,1683823283,13071.284405749997,143.36020067999925,53557.78180464 2023-05-11,16:41:25.000,131,11026842,14045,0,1683823284,13071.277669440002,143.39544633000332,53557.795778880005 2023-05-11,16:41:26.000,131,11026816,14085,0,1683823285,13071.297878370002,143.42364285000076,53557.802766 2023-05-11,16:41:27.000,131,11026848,13885,0,1683823286,13071.365241469997,143.4518393699982,53557.83770160001 2023-05-11,16:41:28.000,131,11026835,14125,0,1683823287,13071.425868259998,143.58577284000057,53557.83770160001 2023-05-11,16:41:29.000,131,11026872,14325,0,1683823288,13071.486495049998,143.65626414000144,53557.865650080006 2023-05-11,16:41:30.000,131,11026811,14045,0,1683823289,13071.553858149993,143.74790283000038,53557.80975312 2023-05-11,16:41:31.000,131,11026818,14085,0,1683823290,13071.567330769998,143.8113450000019,53557.71892056001 2023-05-11,16:41:32.000,131,11026881,13885,0,1683823291,13071.688584349999,143.90298369000084,53557.63507512 2023-05-11,16:41:33.000,131,11026883,13805,0,1683823292,13071.816574239994,143.9734749900017,53557.725907680004 2023-05-11,16:41:34.000,131,11026854,14165,0,1683823293,13071.98498198999,144.0933101999981,53557.7328948 2023-05-11,16:41:35.000,131,11026784,14085,0,1683823294,13072.079290329995,144.14265411000088,53557.76084328 2023-05-11,16:41:36.000,131,11026806,14005,0,1683823295,13072.220752839996,144.20609628000238,53557.844688720004 2023-05-11,16:41:37.000,131,11026878,13845,0,1683823296,13072.375687970001,144.23429279999982,53557.90058568 2023-05-11,16:41:38.000,131,11026839,13805,0,1683823297,13072.469996309992,144.29773497000133,53558.00539248001 2023-05-11,16:41:39.000,131,11026873,14005,0,1683823298,13072.577777270002,144.29773497000133,53557.95648264001 2023-05-11,16:41:40.000,131,11026847,13925,0,1683823299,13072.739448709988,144.33298061999812,53558.012379600004 2023-05-11,16:41:41.000,131,11026847,13765,0,1683823300,13072.739448709988,144.29773497000133,53557.98443112001 2023-05-11,16:41:42.000,131,11026847,13925,0,1683823301,13072.853965979994,144.33298061999812,53557.98443112001 2023-05-11,16:41:43.000,131,11026843,13925,0,1683823302,13073.02237372999,144.27658758000325,53558.11019928 2023-05-11,16:41:44.000,131,11026897,14045,0,1683823303,13073.08300051999,144.29068584000197,53558.17308336001 2023-05-11,16:41:45.000,131,11026850,13925,0,1683823304,13073.136890999995,144.2695384500039,53558.13814776 2023-05-11,16:41:46.000,131,11026844,14005,0,1683823305,13073.096473139994,144.27658758000325,53558.11019928 2023-05-11,16:41:47.000,131,11026817,13965,0,1683823306,13073.13015469,144.23429279999982,53558.21500608 2023-05-11,16:41:48.000,131,11026849,14045,0,1683823307,13073.177308859995,144.17789975999767,53558.22199320001 2023-05-11,16:41:49.000,131,11026804,14005,0,1683823308,13073.19078148,144.1567523699996,53558.26391592 2023-05-11,16:41:50.000,131,11026829,13925,0,1683823309,13073.15036362,144.17789975999767,53558.1870576 2023-05-11,16:41:51.000,131,11026853,13885,0,1683823310,13073.157099929995,144.1849488900043,53558.22199320001 2023-05-11,16:41:52.000,131,11026866,14005,0,1683823311,13073.18404516999,144.17789975999767,53558.368722720006 2023-05-11,16:41:53.000,131,11026853,14125,0,1683823312,13073.157099929995,144.1567523699996,53558.347761360004 2023-05-11,16:41:54.000,131,11026832,13885,0,1683823313,13073.14362730999,144.1849488900043,53558.33378712 2023-05-11,16:41:55.000,131,11026811,13805,0,1683823314,13073.096473139994,144.19904715000303,53558.33378712 2023-05-11,16:41:56.000,131,11026880,14045,0,1683823315,13073.076264209994,144.22724367000046,53558.31282576 2023-05-11,16:41:57.000,131,11026815,14085,0,1683823316,13073.029110039999,144.19199802000367,53558.396671200004 2023-05-11,16:41:58.000,131,11026836,13765,0,1683823317,13072.955010629994,144.21314541000174,53558.4316068 2023-05-11,16:41:59.000,131,11026809,13925,0,1683823318,13072.975219559994,144.1849488900043,53558.466542400005 2023-05-11,16:42:00.000,131,11026848,14125,0,1683823319,13072.934801699994,144.19199802000367,53558.47352952 2023-05-11,16:42:01.000,131,11026826,13885,0,1683823320,13072.901120149989,144.21314541000174,53558.40365832 2023-05-11,16:42:02.000,131,11026827,14005,0,1683823321,13072.921329079989,144.21314541000174,53558.43859392001 2023-05-11,16:42:03.000,131,11026837,13925,0,1683823322,13072.934801699994,144.21314541000174,53558.43859392001 2023-05-11,16:42:04.000,131,11026855,14045,0,1683823323,13072.928065389999,144.22724367000046,53558.4316068 2023-05-11,16:42:05.000,131,11026811,14165,0,1683823324,13072.975219559994,144.24839105999854,53558.41064544001 2023-05-11,16:42:06.000,131,11026817,13805,0,1683823325,13072.995428489994,144.34002975000476,53558.417632560006 2023-05-11,16:42:07.000,131,11026839,13965,0,1683823326,13073.13015469,144.3188823599994,53558.536413600006 2023-05-11,16:42:08.000,131,11026868,14245,0,1683823327,13073.18404516999,144.35412801000348,53558.52942648001 2023-05-11,16:42:09.000,131,11026850,13885,0,1683823328,13073.32550767999,144.36117714000284,53558.57833632001 2023-05-11,16:42:10.000,131,11026842,13765,0,1683823329,13073.37266185,144.403471919999,53558.55737496001 2023-05-11,16:42:11.000,131,11026805,14085,0,1683823330,13073.440024949996,144.39642278999963,53558.52243936 2023-05-11,16:42:12.000,131,11026827,13925,0,1683823331,13073.534333290001,144.4316684400037,53558.48051664 2023-05-11,16:42:13.000,131,11026863,14205,0,1683823332,13073.696004730002,144.41052104999835,53558.57833632001 2023-05-11,16:42:14.000,131,11026832,13845,0,1683823333,13073.830730929993,144.43871757000306,53558.585323440006 2023-05-11,16:42:15.000,131,11026796,13885,0,1683823334,13073.951984509993,144.4316684400037,53558.65519464001 2023-05-11,16:42:16.000,131,11026829,14085,0,1683823335,13074.012611299993,144.41052104999835,53558.67615600001 2023-05-11,16:42:17.000,131,11026839,14085,0,1683823336,13074.093447019994,144.34707888000412,53558.67615600001 2023-05-11,16:42:18.000,131,11026830,14205,0,1683823337,13074.147337499999,144.29773497000133,53558.71807872 2023-05-11,16:42:19.000,131,11026865,14005,0,1683823338,13074.22143690999,144.24839105999854,53558.753014320006 2023-05-11,16:42:20.000,131,11026870,14005,0,1683823339,13074.275327389994,144.16380149999895,53558.753014320006 2023-05-11,16:42:21.000,131,11026816,14085,0,1683823340,13074.26859108,144.0933101999981,53558.732052960004 2023-05-11,16:42:22.000,131,11026816,13925,0,1683823341,13074.28206369999,144.0228189000045,53558.82987264 2023-05-11,16:42:23.000,131,11026878,13845,0,1683823342,13074.396580969995,143.86773804000404,53558.91371808001 2023-05-11,16:42:24.000,131,11026850,13725,0,1683823343,13074.43026252,143.78314848000446,53558.97660216 2023-05-11,16:42:25.000,131,11026874,13805,0,1683823344,13074.43026252,143.6633132700008,53558.97660216 2023-05-11,16:42:26.000,131,11026847,13925,0,1683823345,13074.315745249995,143.5787237100012,53558.9556408 2023-05-11,16:42:27.000,131,11026897,13925,0,1683823346,13074.30227262999,143.40954459000204,53558.99756352 2023-05-11,16:42:28.000,131,11026877,14245,0,1683823347,13074.275327389994,143.28970937999838,53559.00455064 2023-05-11,16:42:29.000,131,11026826,13885,0,1683823348,13074.214700599994,143.13462851999793,53559.067434720004 2023-05-11,16:42:30.000,131,11026886,13885,0,1683823349,13074.127128569999,143.03594069999963,53558.99756352 2023-05-11,16:42:31.000,131,11026832,13965,0,1683823350,13074.120392259989,142.88790896999853,53559.025512 2023-05-11,16:42:32.000,131,11026886,14085,0,1683823351,13074.046292849998,142.78217202000087,53559.018524880004 2023-05-11,16:42:33.000,131,11026814,13805,0,1683823352,13073.992402369993,142.66938594000385,53559.07442184 2023-05-11,16:42:34.000,131,11026872,13965,0,1683823353,13073.931775579993,142.5636489899989,53559.067434720004 2023-05-11,16:42:35.000,131,11026848,14045,0,1683823354,13073.871148789993,142.50725595000404,53559.025512 2023-05-11,16:42:36.000,131,11026885,13725,0,1683823355,13073.743158899997,142.49315768999804,53558.99057640001 2023-05-11,16:42:37.000,131,11026842,13925,0,1683823356,13073.756631520002,142.4297155200038,53559.018524880004 2023-05-11,16:42:38.000,131,11026840,13805,0,1683823357,13073.790313069992,142.41561725999782,53559.088396080006 2023-05-11,16:42:39.000,131,11026911,13725,0,1683823358,13073.844203549997,142.43676465000317,53559.13031880001 2023-05-11,16:42:40.000,131,11026840,14245,0,1683823359,13073.837467240002,142.50020682000468,53559.14429304 2023-05-11,16:42:41.000,131,11026852,14045,0,1683823360,13073.823994619997,142.54250160000083,53559.0953832 2023-05-11,16:42:42.000,131,11026904,14085,0,1683823361,13073.911566649993,142.62004203000106,53559.13031880001 2023-05-11,16:42:43.000,131,11026853,13925,0,1683823362,13073.931775579993,142.6482385499985,53559.1652544 2023-05-11,16:42:44.000,131,11026871,14005,0,1683823363,13074.012611299993,142.7751228900015,53559.21416424 2023-05-11,16:42:45.000,131,11026860,13925,0,1683823364,13074.039556539989,142.84561419000238,53559.13031880001 2023-05-11,16:42:46.000,131,11026839,13885,0,1683823365,13074.133864879994,142.9231546200026,53559.12333168 2023-05-11,16:42:47.000,131,11026836,13885,0,1683823366,13074.275327389994,142.97249852999812,53559.19320288 2023-05-11,16:42:48.000,131,11026860,13885,0,1683823367,13074.38310834999,143.042989829999,53559.21416424 2023-05-11,16:42:49.000,131,11026835,14005,0,1683823368,13074.47068038,143.1064320000005,53559.28403544 2023-05-11,16:42:50.000,131,11026914,13965,0,1683823369,13074.40331727999,143.12757938999857,53559.207177120006 2023-05-11,16:42:51.000,131,11026875,13845,0,1683823370,13074.477416689995,143.13462851999793,53559.21416424 2023-05-11,16:42:52.000,131,11026879,13965,0,1683823371,13074.517834549995,143.13462851999793,53559.31198392 2023-05-11,16:42:53.000,131,11026898,13965,0,1683823372,13074.558252409995,143.08528461000242,53559.34691952001 2023-05-11,16:42:54.000,131,11026844,14165,0,1683823373,13074.517834549995,143.01479331000155,53559.29800968001 2023-05-11,16:42:55.000,131,11026855,13925,0,1683823374,13074.53130717,142.9865967900041,53559.31897104 2023-05-11,16:42:56.000,131,11026861,13805,0,1683823375,13074.558252409995,142.96544939999876,53559.39582936001 2023-05-11,16:42:57.000,131,11026815,14205,0,1683823376,13074.59193396,142.88085983999918,53559.4098036 2023-05-11,16:42:58.000,131,11026862,14165,0,1683823377,13074.538043479995,142.83856506000302,53559.41679072001 2023-05-11,16:42:59.000,131,11026833,13965,0,1683823378,13074.58519764999,142.80331940999895,53559.39582936001 2023-05-11,16:43:00.000,131,11026877,13965,0,1683823379,13074.56498871999,142.78217202000087,53559.45871344 2023-05-11,16:43:01.000,131,11026835,13965,0,1683823380,13074.5515161,142.78922115000023,53559.44473920001 2023-05-11,16:43:02.000,131,11026839,13925,0,1683823381,13074.53130717,142.7751228900015,53559.423777840006 2023-05-11,16:43:03.000,131,11026815,14165,0,1683823382,13074.61214289,142.75397550000343,53559.50063616 2023-05-11,16:43:04.000,131,11026846,14005,0,1683823383,13074.598670269996,142.78922115000023,53559.51461040001 2023-05-11,16:43:05.000,131,11026834,13925,0,1683823384,13074.598670269996,142.7962702799996,53559.51461040001 2023-05-11,16:43:06.000,131,11026860,14045,0,1683823385,13074.5515161,142.8103685399983,53559.472687680005 2023-05-11,16:43:07.000,131,11026831,14085,0,1683823386,13074.578461339996,142.83151593000366,53559.50063616 2023-05-11,16:43:08.000,131,11026866,14085,0,1683823387,13074.59193396,142.84561419000238,53559.55653312 2023-05-11,16:43:09.000,131,11026856,14085,0,1683823388,13074.58519764999,142.8597124500011,53559.50762328 2023-05-11,16:43:10.000,131,11026848,13885,0,1683823389,13074.56498871999,142.90200723000453,53559.46570056001 2023-05-11,16:43:11.000,131,11026822,14085,0,1683823390,13074.5515161,142.90200723000453,53559.472687680005 2023-05-11,16:43:12.000,131,11026830,13925,0,1683823391,13074.58519764999,142.86676158000046,53559.53557176001 2023-05-11,16:43:13.000,131,11026812,14005,0,1683823392,13074.578461339996,142.88085983999918,53559.49364904001 2023-05-11,16:43:14.000,131,11026896,13965,0,1683823393,13074.53130717,142.85266332000174,53559.4796748 2023-05-11,16:43:15.000,131,11026858,13965,0,1683823394,13074.457207759995,142.86676158000046,53559.402816480004 2023-05-11,16:43:16.000,131,11026850,14085,0,1683823395,13074.51109824,142.83856506000302,53559.43775208 2023-05-11,16:43:17.000,131,11026894,14125,0,1683823396,13074.5515161,142.7751228900015,53559.43775208 2023-05-11,16:43:18.000,131,11026877,13925,0,1683823397,13074.538043479995,142.78922115000023,53559.46570056001 2023-05-11,16:43:19.000,131,11026835,13965,0,1683823398,13074.59193396,142.70463159000064,53559.50063616 2023-05-11,16:43:20.000,131,11026854,14005,0,1683823399,13074.558252409995,142.70463159000064,53559.52858464 2023-05-11,16:43:21.000,131,11026841,14005,0,1683823400,13074.54477978999,142.6623368100045,53559.4796748 2023-05-11,16:43:22.000,131,11026845,14045,0,1683823401,13074.578461339996,142.65528767999785,53559.50063616 2023-05-11,16:43:23.000,131,11026905,14205,0,1683823402,13074.58519764999,142.63414028999978,53559.52858464 2023-05-11,16:43:24.000,131,11026848,13925,0,1683823403,13074.558252409995,142.6129929000017,53559.49364904001 2023-05-11,16:43:25.000,131,11026827,13565,0,1683823404,13074.52457085999,142.59184551000362,53559.43076496 2023-05-11,16:43:26.000,131,11026828,13885,0,1683823405,13074.49088931,142.5777472500049,53559.43076496 2023-05-11,16:43:27.000,131,11026858,13965,0,1683823406,13074.52457085999,142.57069811999827,53559.44473920001 2023-05-11,16:43:28.000,131,11026843,14085,0,1683823407,13074.457207759995,142.5495507300002,53559.45871344 2023-05-11,16:43:29.000,131,11026842,13885,0,1683823408,13074.46394406999,142.57069811999827,53559.51461040001 2023-05-11,16:43:30.000,131,11026806,14045,0,1683823409,13074.38310834999,142.5777472500049,53559.43775208 2023-05-11,16:43:31.000,131,11026857,14005,0,1683823410,13074.275327389994,142.5777472500049,53559.36788088001 2023-05-11,16:43:32.000,131,11026856,14045,0,1683823411,13074.207964289999,142.6129929000017,53559.423777840006 2023-05-11,16:43:33.000,131,11026868,13965,0,1683823412,13074.194491669994,142.60594377000234,53559.43775208 2023-05-11,16:43:34.000,131,11026848,13845,0,1683823413,13074.160810119989,142.65528767999785,53559.4796748 2023-05-11,16:43:35.000,131,11026863,14005,0,1683823414,13074.079974399989,142.6764350700032,53559.39582936001 2023-05-11,16:43:36.000,131,11026857,13925,0,1683823415,13074.026083919998,142.62709116000042,53559.45172632 2023-05-11,16:43:37.000,131,11026850,13725,0,1683823416,13074.059765469989,142.64118941999914,53559.43775208 2023-05-11,16:43:38.000,131,11026861,13965,0,1683823417,13073.945248199998,142.6482385499985,53559.4098036 2023-05-11,16:43:39.000,131,11026828,13925,0,1683823418,13073.945248199998,142.6623368100045,53559.39582936001 2023-05-11,16:43:40.000,131,11026847,14045,0,1683823419,13073.904830339998,142.62709116000042,53559.353906640004 2023-05-11,16:43:41.000,131,11026840,14085,0,1683823420,13073.830730929993,142.65528767999785,53559.31897104 2023-05-11,16:43:42.000,131,11026847,13885,0,1683823421,13073.817258310002,142.62004203000106,53559.31897104 2023-05-11,16:43:43.000,131,11026824,14085,0,1683823422,13073.925039269998,142.5495507300002,53559.36788088001 2023-05-11,16:43:44.000,131,11026890,14045,0,1683823423,13073.850939859993,142.52840334000211,53559.39582936001 2023-05-11,16:43:45.000,131,11026890,13965,0,1683823424,13073.877885100002,142.49315768999804,53559.39582936001 2023-05-11,16:43:46.000,131,11026905,13965,0,1683823425,13073.844203549997,142.47905942999932,53559.29800968001 2023-05-11,16:43:47.000,131,11026891,13885,0,1683823426,13073.884621409998,142.45791204000125,53559.304996800005 2023-05-11,16:43:48.000,131,11026823,14005,0,1683823427,13073.898094030003,142.42266639000445,53559.32595816001 2023-05-11,16:43:49.000,131,11026815,13885,0,1683823428,13073.911566649993,142.4015189999991,53559.3399324 2023-05-11,16:43:50.000,131,11026830,14125,0,1683823429,13073.898094030003,142.39446986999974,53559.29800968001 2023-05-11,16:43:51.000,131,11026809,14125,0,1683823430,13073.911566649993,142.37332248000166,53559.31897104 2023-05-11,16:43:52.000,131,11026832,13925,0,1683823431,13073.985666059998,142.29578205000143,53559.31198392 2023-05-11,16:43:53.000,131,11026822,13925,0,1683823432,13074.032820229993,142.30988031000015,53559.304996800005 2023-05-11,16:43:54.000,131,11026921,13925,0,1683823433,13073.992402369993,142.267585530004,53559.29102256 2023-05-11,16:43:55.000,131,11026859,13885,0,1683823434,13073.951984509993,142.27463466000336,53559.2700612 2023-05-11,16:43:56.000,131,11026845,13885,0,1683823435,13073.925039269998,142.27463466000336,53559.22813848001 2023-05-11,16:43:57.000,131,11026817,14045,0,1683823436,13073.985666059998,142.267585530004,53559.31198392 2023-05-11,16:43:58.000,131,11026873,14045,0,1683823437,13073.985666059998,142.23233987999993,53559.29800968001 2023-05-11,16:43:59.000,131,11026825,14205,0,1683823438,13074.026083919998,142.22529075000057,53559.28403544 2023-05-11,16:44:00.000,131,11026864,14245,0,1683823439,13073.985666059998,142.19004510000377,53559.31897104 2023-05-11,16:44:01.000,131,11026827,13965,0,1683823440,13073.965457129998,142.13365206000162,53559.256086960006 2023-05-11,16:44:02.000,131,11026860,13845,0,1683823441,13073.965457129998,142.07725901999947,53559.28403544 2023-05-11,16:44:03.000,131,11026867,13885,0,1683823442,13073.965457129998,142.04906250000204,53559.2700612 2023-05-11,16:44:04.000,131,11026826,13965,0,1683823443,13073.938511889988,141.99971858999925,53559.26307408 2023-05-11,16:44:05.000,131,11026808,13925,0,1683823444,13074.012611299993,141.92922728999838,53559.24909984001 2023-05-11,16:44:06.000,131,11026839,14285,0,1683823445,13073.965457129998,141.8728342500035,53559.235125600004 2023-05-11,16:44:07.000,131,11026843,13725,0,1683823446,13073.992402369993,141.82349034000072,53559.256086960006 2023-05-11,16:44:08.000,131,11026873,14245,0,1683823447,13074.059765469989,141.7600481699992,53559.29800968001 2023-05-11,16:44:09.000,131,11026842,13845,0,1683823448,13074.100183329989,141.70365513000434,53559.31198392 2023-05-11,16:44:10.000,131,11026889,14165,0,1683823449,13074.120392259989,141.65431122000155,53559.31897104 2023-05-11,16:44:11.000,131,11026843,14045,0,1683823450,13074.140601189989,141.6472620900022,53559.24211272 2023-05-11,16:44:12.000,131,11026886,14085,0,1683823451,13074.20122797999,141.6261147000041,53559.27704832001 2023-05-11,16:44:13.000,131,11026865,14045,0,1683823452,13074.36289941999,141.5979181799994,53559.304996800005 2023-05-11,16:44:14.000,131,11026870,14085,0,1683823453,13074.396580969995,141.61906557000475,53559.374868000006 2023-05-11,16:44:15.000,131,11026855,13885,0,1683823454,13074.457207759995,141.66840948000026,53559.374868000006 2023-05-11,16:44:16.000,131,11026848,14085,0,1683823455,13074.56498871999,141.67545860999962,53559.374868000006 2023-05-11,16:44:17.000,131,11026876,13805,0,1683823456,13074.699714919996,141.7107042600037,53559.43775208 2023-05-11,16:44:18.000,131,11026861,13885,0,1683823457,13074.740132779996,141.73890078000113,53559.4796748 2023-05-11,16:44:19.000,131,11026832,13965,0,1683823458,13074.767078019991,141.809392080002,53559.43076496 2023-05-11,16:44:20.000,131,11026914,13965,0,1683823459,13074.841177429997,141.85168685999815,53559.39582936001 2023-05-11,16:44:21.000,131,11026860,14005,0,1683823460,13074.868122669992,141.89398164000158,53559.38884224 2023-05-11,16:44:22.000,131,11026885,13925,0,1683823461,13074.908540529992,141.89398164000158,53559.402816480004 2023-05-11,16:44:23.000,131,11026792,14045,0,1683823462,13074.969167319992,141.88693251000223,53559.48666192 2023-05-11,16:44:24.000,131,11026867,14005,0,1683823463,13074.996112560002,141.8728342500035,53559.521597520004 2023-05-11,16:44:25.000,131,11026908,14085,0,1683823464,13074.996112560002,141.86578512000415,53559.549546 2023-05-11,16:44:26.000,131,11026896,14205,0,1683823465,13074.874858980002,141.83758859999944,53559.50063616 2023-05-11,16:44:27.000,131,11026883,13805,0,1683823466,13074.854650050002,141.82349034000072,53559.50762328 2023-05-11,16:44:28.000,131,11026853,13925,0,1683823467,13074.834441120001,141.77414642999793,53559.58448160001 2023-05-11,16:44:29.000,131,11026830,13925,0,1683823468,13074.746869089991,141.7248025200024,53559.549546 2023-05-11,16:44:30.000,131,11026826,13885,0,1683823469,13074.63235182,141.68955686999834,53559.48666192 2023-05-11,16:44:31.000,131,11026858,14205,0,1683823470,13074.51109824,141.6261147000041,53559.51461040001 2023-05-11,16:44:32.000,131,11026861,13725,0,1683823471,13074.436998829995,141.5344760099979,53559.56352024001 2023-05-11,16:44:33.000,131,11026839,13965,0,1683823472,13074.32248155999,141.52037774999917,53559.48666192 2023-05-11,16:44:34.000,131,11026847,13965,0,1683823473,13074.167546429999,141.48513210000237,53559.51461040001 2023-05-11,16:44:35.000,131,11026877,14285,0,1683823474,13073.911566649993,141.4005425400028,53559.46570056001 2023-05-11,16:44:36.000,131,11026836,14045,0,1683823475,13073.756631520002,141.37234601999808,53559.39582936001 2023-05-11,16:44:37.000,131,11026844,13885,0,1683823476,13073.601696389997,141.32300211000256,53559.472687680005 2023-05-11,16:44:38.000,131,11026866,14045,0,1683823477,13073.440024949996,141.25955994000105,53559.45172632 2023-05-11,16:44:39.000,131,11026844,14045,0,1683823478,13073.278353509995,141.2525108100017,53559.402816480004 2023-05-11,16:44:40.000,131,11026851,14005,0,1683823479,13073.0695279,141.2031668999989,53559.36089376 2023-05-11,16:44:41.000,131,11026812,14285,0,1683823480,13072.901120149989,141.18201951000083,53559.24211272 2023-05-11,16:44:42.000,131,11026882,14125,0,1683823481,13072.820284429989,141.11857733999932,53559.27704832001 2023-05-11,16:44:43.000,131,11026845,14245,0,1683823482,13072.665349299998,141.09742995000124,53559.24909984001 2023-05-11,16:44:44.000,131,11026848,14085,0,1683823483,13072.597986200002,141.12562646999868,53559.22813848001 2023-05-11,16:44:45.000,131,11026834,14085,0,1683823484,13072.523886789997,141.1044790800006,53559.15826728001 2023-05-11,16:44:46.000,131,11026851,13925,0,1683823485,13072.463259999997,141.07628256000316,53559.1652544 2023-05-11,16:44:47.000,131,11026840,13965,0,1683823486,13072.443051069997,141.11152820999996,53559.15128016 2023-05-11,16:44:48.000,131,11026847,13925,0,1683823487,13072.463259999997,141.0692334300038,53559.08140896001 2023-05-11,16:44:49.000,131,11026864,14085,0,1683823488,13072.476732620002,141.0692334300038,53559.039486240006 2023-05-11,16:44:50.000,131,11026897,14085,0,1683823489,13072.483468929997,141.11152820999996,53558.99057640001 2023-05-11,16:44:51.000,131,11026849,14205,0,1683823490,13072.463259999997,141.1679212500021,53558.86480824001 2023-05-11,16:44:52.000,131,11026862,14045,0,1683823491,13072.503677859997,141.19611776999955,53558.871795360006 2023-05-11,16:44:53.000,131,11026814,13925,0,1683823492,13072.591249889992,141.25955994000105,53558.899743840004 2023-05-11,16:44:54.000,131,11026851,14085,0,1683823493,13072.638404060002,141.30185472000448,53558.90673096 2023-05-11,16:44:55.000,131,11026840,14085,0,1683823494,13072.665349299998,141.36529688999872,53558.85782112 2023-05-11,16:44:56.000,131,11026840,14005,0,1683823495,13072.759657639988,141.34414950000064,53558.83685976 2023-05-11,16:44:57.000,131,11026834,14245,0,1683823496,13072.894383839994,141.43578818999958,53558.86480824001 2023-05-11,16:44:58.000,131,11026877,13925,0,1683823497,13072.995428489994,141.47103384000366,53558.80891128 2023-05-11,16:44:59.000,131,11026837,14165,0,1683823498,13073.076264209994,141.5344760099979,53558.7809628 2023-05-11,16:45:00.000,131,11026856,14285,0,1683823499,13073.18404516999,141.56972166000196,53558.7809628 2023-05-11,16:45:01.000,131,11026876,14005,0,1683823500,13073.278353509995,141.61201643999811,53558.73904008 2023-05-11,16:45:02.000,131,11026847,14125,0,1683823501,13073.379398159996,141.67545860999962,53558.71807872 2023-05-11,16:45:03.000,131,11026832,14285,0,1683823502,13073.527596979991,141.68955686999834,53558.753014320006 2023-05-11,16:45:04.000,131,11026831,13925,0,1683823503,13073.628641629992,141.7248025200024,53558.80891128 2023-05-11,16:45:05.000,131,11026848,14245,0,1683823504,13073.702741039997,141.7600481699992,53558.82288552001 2023-05-11,16:45:06.000,131,11026879,13965,0,1683823505,13073.702741039997,141.79529382000328,53558.76000144 2023-05-11,16:45:07.000,131,11026856,14045,0,1683823506,13073.770104139992,141.80234295000264,53558.73904008 2023-05-11,16:45:08.000,131,11026841,14245,0,1683823507,13073.763367829997,141.83758859999944,53558.76698856 2023-05-11,16:45:09.000,131,11026822,14085,0,1683823508,13073.803785689997,141.81644121000136,53558.74602720001 2023-05-11,16:45:10.000,131,11026836,14125,0,1683823509,13073.837467240002,141.83758859999944,53558.78794992 2023-05-11,16:45:11.000,131,11026846,14005,0,1683823510,13073.871148789993,141.81644121000136,53558.80891128 2023-05-11,16:45:12.000,131,11026850,14205,0,1683823511,13073.898094030003,141.809392080002,53558.871795360006 2023-05-11,16:45:13.000,131,11026830,14045,0,1683823512,13073.904830339998,141.76709729999857,53558.850834000004 2023-05-11,16:45:14.000,131,11026848,14085,0,1683823513,13073.884621409998,141.7248025200024,53558.86480824001 2023-05-11,16:45:15.000,131,11026866,14045,0,1683823514,13073.844203549997,141.71775339000305,53558.76000144 2023-05-11,16:45:16.000,131,11026842,14245,0,1683823515,13073.857676170002,141.6613603500009,53558.732052960004 2023-05-11,16:45:17.000,131,11026892,13965,0,1683823516,13073.918302960003,141.6261147000041,53558.801924160005 2023-05-11,16:45:18.000,131,11026819,14245,0,1683823517,13073.972193439993,141.58381992000068,53558.79493704001 2023-05-11,16:45:19.000,131,11026842,13885,0,1683823518,13074.066501779998,141.54152514000452,53558.79493704001 2023-05-11,16:45:20.000,131,11026830,14085,0,1683823519,13074.093447019994,141.52742687999853,53558.82288552001 2023-05-11,16:45:21.000,131,11026860,14205,0,1683823520,13074.133864879994,141.52742687999853,53558.7110916 2023-05-11,16:45:22.000,131,11026853,13925,0,1683823521,13074.214700599994,141.47808297000302,53558.7809628 2023-05-11,16:45:23.000,131,11026850,13925,0,1683823522,13074.30227262999,141.47103384000366,53558.83685976 2023-05-11,16:45:24.000,131,11026844,14205,0,1683823523,13074.41005359,141.43578818999958,53558.84384688001 2023-05-11,16:45:25.000,131,11026826,13885,0,1683823524,13074.376372039995,141.47103384000366,53558.683143120004 2023-05-11,16:45:26.000,131,11026859,13925,0,1683823525,13074.48415299999,141.4146408000015,53558.80891128 2023-05-11,16:45:27.000,131,11026853,14245,0,1683823526,13074.63235182,141.4005425400028,53558.920705200006 2023-05-11,16:45:28.000,131,11026851,14125,0,1683823527,13074.62561550999,141.34414950000064,53558.90673096 2023-05-11,16:45:29.000,131,11026789,13885,0,1683823528,13074.719923849996,141.29480558999785,53558.920705200006 2023-05-11,16:45:30.000,131,11026834,14045,0,1683823529,13074.699714919996,141.23841255000298,53558.82987264 2023-05-11,16:45:31.000,131,11026821,14085,0,1683823530,13074.69297861,141.13267559999804,53558.80891128 2023-05-11,16:45:32.000,131,11026844,13765,0,1683823531,13074.719923849996,141.0692334300038,53558.82987264 2023-05-11,16:45:33.000,131,11026831,13885,0,1683823532,13074.760341709996,140.893005179998,53558.91371808001 2023-05-11,16:45:34.000,131,11026868,14045,0,1683823533,13074.780550639996,140.7943173599997,53558.9556408 2023-05-11,16:45:35.000,131,11026841,14165,0,1683823534,13074.767078019991,140.68858041000203,53558.90673096 2023-05-11,16:45:36.000,131,11026827,14125,0,1683823535,13074.780550639996,140.55464693999966,53558.93467944 2023-05-11,16:45:37.000,131,11026822,14005,0,1683823536,13074.827704809992,140.4630082500007,53558.96262792001 2023-05-11,16:45:38.000,131,11026770,13925,0,1683823537,13074.847913739992,140.3643204300024,53558.920705200006 2023-05-11,16:45:39.000,131,11026838,13965,0,1683823538,13074.895067910002,140.3008782600009,53558.9556408 2023-05-11,16:45:40.000,131,11026859,13965,0,1683823539,13074.895067910002,140.2515343499981,53558.97660216 2023-05-11,16:45:41.000,131,11026810,14165,0,1683823540,13074.922013149997,140.2021904400026,53558.920705200006 2023-05-11,16:45:42.000,131,11026807,14125,0,1683823541,13074.955694700002,140.18104305000452,53558.90673096 2023-05-11,16:45:43.000,131,11026865,14005,0,1683823542,13074.955694700002,140.13169914000173,53558.94865368 2023-05-11,16:45:44.000,131,11026835,14205,0,1683823543,13075.097157210002,140.11055175000365,53559.00455064 2023-05-11,16:45:45.000,131,11026808,14125,0,1683823544,13075.130838759993,140.13169914000173,53559.03249912001 2023-05-11,16:45:46.000,131,11026859,14125,0,1683823545,13075.164520309998,140.13169914000173,53558.99057640001 2023-05-11,16:45:47.000,131,11026844,13885,0,1683823546,13075.184729239998,140.18809218000388,53558.96262792001 2023-05-11,16:45:48.000,131,11026825,14165,0,1683823547,13075.245356029998,140.18809218000388,53558.96262792001 2023-05-11,16:45:49.000,131,11026862,13885,0,1683823548,13075.359873299989,140.24448521999875,53558.99756352 2023-05-11,16:45:50.000,131,11026834,13965,0,1683823549,13075.386818539999,140.2515343499981,53558.99756352 2023-05-11,16:45:51.000,131,11026793,13805,0,1683823550,13075.48112687999,140.30792739000026,53559.10237032 2023-05-11,16:45:52.000,131,11026842,13725,0,1683823551,13075.52828105,140.31497651999962,53559.186215760004 2023-05-11,16:45:53.000,131,11026821,14165,0,1683823552,13075.636062009995,140.29382913000154,53559.17922864001 2023-05-11,16:45:54.000,131,11026868,14045,0,1683823553,13075.68321617999,140.3008782600009,53559.19320288 2023-05-11,16:45:55.000,131,11026818,14085,0,1683823554,13075.66300724999,140.3008782600009,53559.15128016 2023-05-11,16:45:56.000,131,11026821,14045,0,1683823555,13075.676479869995,140.27268174000346,53559.19320288 2023-05-11,16:45:57.000,131,11026851,13885,0,1683823556,13075.737106659995,140.23038696000003,53559.29102256 2023-05-11,16:45:58.000,131,11026799,13845,0,1683823557,13075.75057928,140.16694478999852,53559.24909984001 2023-05-11,16:45:59.000,131,11026809,14085,0,1683823558,13075.757315589995,140.11055175000365,53559.36089376 2023-05-11,16:46:00.000,131,11026780,13725,0,1683823559,13075.70342510999,140.07530609999958,53559.304996800005 2023-05-11,16:46:01.000,131,11026795,14205,0,1683823560,13075.68321617999,140.0048147999987,53559.29800968001 2023-05-11,16:46:02.000,131,11026810,14045,0,1683823561,13075.636062009995,139.98366741000063,53559.28403544 2023-05-11,16:46:03.000,131,11026847,14085,0,1683823562,13075.58217152999,139.91317610999977,53559.31198392 2023-05-11,16:46:04.000,131,11026875,14045,0,1683823563,13075.54175366999,139.86383220000425,53559.31198392 2023-05-11,16:46:05.000,131,11026868,13885,0,1683823564,13075.44070901999,139.8074391600021,53559.29800968001 2023-05-11,16:46:06.000,131,11026832,14205,0,1683823565,13075.386818539999,139.77924264000467,53559.26307408 2023-05-11,16:46:07.000,131,11026815,14045,0,1683823566,13075.332928059994,139.72989873000188,53559.33294528 2023-05-11,16:46:08.000,131,11026822,14045,0,1683823567,13075.326191749999,139.6946530799978,53559.374868000006 2023-05-11,16:46:09.000,131,11026855,14045,0,1683823568,13075.258828649989,139.70170221000444,53559.43076496 2023-05-11,16:46:10.000,131,11026834,14325,0,1683823569,13075.144311379998,139.75809524999931,53559.36788088001 2023-05-11,16:46:11.000,131,11026817,14005,0,1683823570,13075.016321490002,139.76514437999867,53559.26307408 2023-05-11,16:46:12.000,131,11026820,14245,0,1683823571,13074.942222079997,139.75104611999996,53559.2700612 2023-05-11,16:46:13.000,131,11026824,14245,0,1683823572,13074.928749459992,139.75809524999931,53559.29102256 2023-05-11,16:46:14.000,131,11026846,14365,0,1683823573,13074.861386359997,139.80039003000275,53559.32595816001 2023-05-11,16:46:15.000,131,11026825,13885,0,1683823574,13074.767078019991,139.78629177000403,53559.256086960006 2023-05-11,16:46:16.000,131,11026820,14005,0,1683823575,13074.713187540001,139.80039003000275,53559.304996800005 2023-05-11,16:46:17.000,131,11026806,14085,0,1683823576,13074.726660159991,139.8074391600021,53559.28403544 2023-05-11,16:46:18.000,131,11026898,13925,0,1683823577,13074.65256075,139.83563567999954,53559.29800968001 2023-05-11,16:46:19.000,131,11026809,13805,0,1683823578,13074.659297059996,139.8426848099989,53559.22813848001 2023-05-11,16:46:20.000,131,11026838,14005,0,1683823579,13074.60540657999,139.82858655000018,53559.186215760004 2023-05-11,16:46:21.000,131,11026838,14045,0,1683823580,13074.639088129996,139.83563567999954,53559.137305920005 2023-05-11,16:46:22.000,131,11026801,14085,0,1683823581,13074.699714919996,139.94842176000384,53559.20019000001 2023-05-11,16:46:23.000,131,11026832,14085,0,1683823582,13074.814232190001,139.92727436999849,53559.235125600004 2023-05-11,16:46:24.000,131,11026846,14205,0,1683823583,13074.895067910002,139.99071654,53559.17922864001 2023-05-11,16:46:25.000,131,11026881,13925,0,1683823584,13074.955694700002,140.04710958000214,53559.24909984001 2023-05-11,16:46:26.000,131,11026862,14205,0,1683823585,13074.969167319992,140.16694478999852,53559.186215760004 2023-05-11,16:46:27.000,131,11026865,14445,0,1683823586,13075.043266729997,140.2021904400026,53559.22115136 2023-05-11,16:46:28.000,131,11026854,14045,0,1683823587,13075.151047689993,140.30792739000026,53559.19320288 2023-05-11,16:46:29.000,131,11026853,14045,0,1683823588,13075.231883409993,140.3643204300024,53559.19320288 2023-05-11,16:46:30.000,131,11026824,14205,0,1683823589,13075.245356029998,140.45595912000135,53559.17224152 2023-05-11,16:46:31.000,131,11026840,14005,0,1683823590,13075.285773889998,140.57579432999773,53559.17224152 2023-05-11,16:46:32.000,131,11026835,13925,0,1683823591,13075.413763779994,140.6603838900046,53559.207177120006 2023-05-11,16:46:33.000,131,11026836,14485,0,1683823592,13075.427236399999,140.77316997000162,53559.207177120006 2023-05-11,16:46:34.000,131,11026785,14285,0,1683823593,13075.48112687999,140.8577595300012,53559.186215760004 2023-05-11,16:46:35.000,131,11026855,14245,0,1683823594,13075.48786319,140.97054560999823,53559.17922864001 2023-05-11,16:46:36.000,131,11026831,13885,0,1683823595,13075.60238045999,141.0692334300038,53559.19320288 2023-05-11,16:46:37.000,131,11026786,13885,0,1683823596,13075.656270939995,141.11857733999932,53559.235125600004 2023-05-11,16:46:38.000,131,11026813,14245,0,1683823597,13075.757315589995,141.2031668999989,53559.235125600004 2023-05-11,16:46:39.000,131,11026840,14205,0,1683823598,13075.865096549991,141.29480558999785,53559.29102256 2023-05-11,16:46:40.000,131,11026816,14045,0,1683823599,13075.945932269991,141.35119863,53559.27704832001 2023-05-11,16:46:41.000,131,11026840,14005,0,1683823600,13076.006559059992,141.43578818999958,53559.24909984001 2023-05-11,16:46:42.000,131,11026824,14165,0,1683823601,13076.114340020002,141.5344760099979,53559.304996800005 2023-05-11,16:46:43.000,131,11026896,14565,0,1683823602,13076.222120979997,141.5626725300026,53559.374868000006 2023-05-11,16:46:44.000,131,11026860,14245,0,1683823603,13076.329901939993,141.64021296000283,53559.36788088001 2023-05-11,16:46:45.000,131,11026831,13925,0,1683823604,13076.377056109988,141.67545860999962,53559.374868000006 2023-05-11,16:46:46.000,131,11026837,14285,0,1683823605,13076.471364449993,141.7107042600037,53559.39582936001 2023-05-11,16:46:47.000,131,11026824,14205,0,1683823606,13076.579145409989,141.6613603500009,53559.46570056001 2023-05-11,16:46:48.000,131,11026862,14045,0,1683823607,13076.633035889994,141.6966059999977,53559.45172632 2023-05-11,16:46:49.000,131,11026828,14045,0,1683823608,13076.666717439999,141.70365513000434,53559.45172632 2023-05-11,16:46:50.000,131,11026836,14285,0,1683823609,13076.68019005999,141.68250773999898,53559.41679072001 2023-05-11,16:46:51.000,131,11026854,14005,0,1683823610,13076.633035889994,141.6261147000041,53559.43775208 2023-05-11,16:46:52.000,131,11026843,14205,0,1683823611,13076.646508509999,141.60496730999876,53559.38884224 2023-05-11,16:46:53.000,131,11026859,14085,0,1683823612,13076.70039898999,141.52742687999853,53559.45871344 2023-05-11,16:46:54.000,131,11026854,14125,0,1683823613,13076.63977219999,141.48513210000237,53559.48666192 2023-05-11,16:46:55.000,131,11026820,14045,0,1683823614,13076.653244819994,141.42168993000087,53559.52858464 2023-05-11,16:46:56.000,131,11026824,14045,0,1683823615,13076.646508509999,141.39349341000343,53559.56352024001 2023-05-11,16:46:57.000,131,11026844,14205,0,1683823616,13076.713871609994,141.2666090700004,53559.58448160001 2023-05-11,16:46:58.000,131,11026835,14165,0,1683823617,13076.673453749994,141.25955994000105,53559.542558880006 2023-05-11,16:46:59.000,131,11026864,14085,0,1683823618,13076.72060791999,141.16087212000275,53559.55653312 2023-05-11,16:47:00.000,131,11026837,14005,0,1683823619,13076.72060791999,141.12562646999868,53559.52858464 2023-05-11,16:47:01.000,131,11026878,13925,0,1683823620,13076.693662679994,141.0410369099991,53559.52858464 2023-05-11,16:47:02.000,131,11026845,13805,0,1683823621,13076.713871609994,141.01988952000102,53559.50762328 2023-05-11,16:47:03.000,131,11026857,14085,0,1683823622,13076.794707329995,140.91415257000335,53559.6194172 2023-05-11,16:47:04.000,131,11026869,14245,0,1683823623,13076.78123470999,140.87890691999928,53559.6194172 2023-05-11,16:47:05.000,131,11026855,14085,0,1683823624,13076.78123470999,140.82956301000377,53559.58448160001 2023-05-11,16:47:06.000,131,11026879,13885,0,1683823625,13076.76776209,140.80136648999905,53559.50063616 2023-05-11,16:47:07.000,131,11026904,14085,0,1683823626,13076.80144363999,140.71677692999947,53559.521597520004 2023-05-11,16:47:08.000,131,11026849,14125,0,1683823627,13076.82838888,140.66743302000395,53559.53557176001 2023-05-11,16:47:09.000,131,11026870,14165,0,1683823628,13076.82838888,140.60399085000245,53559.48666192 2023-05-11,16:47:10.000,131,11026823,13925,0,1683823629,13076.84186149999,140.56169606999902,53559.49364904001 2023-05-11,16:47:11.000,131,11026836,13965,0,1683823630,13076.9092246,140.448909990002,53559.51461040001 2023-05-11,16:47:12.000,131,11026873,14005,0,1683823631,13076.98332400999,140.37841869000113,53559.56352024001 2023-05-11,16:47:13.000,131,11026827,13885,0,1683823632,13076.98332400999,140.31497651999962,53559.52858464 2023-05-11,16:47:14.000,131,11026891,14325,0,1683823633,13076.96311507999,140.2515343499981,53559.53557176001 2023-05-11,16:47:15.000,131,11026870,14365,0,1683823634,13076.936169839995,140.18809218000388,53559.51461040001 2023-05-11,16:47:16.000,131,11026858,13925,0,1683823635,13076.92943353,140.14579740000045,53559.45871344 2023-05-11,16:47:17.000,131,11026875,14085,0,1683823636,13076.99006032,140.06825697000022,53559.56352024001 2023-05-11,16:47:18.000,131,11026859,13965,0,1683823637,13077.00353293999,140.04006045000278,53559.58448160001 2023-05-11,16:47:19.000,131,11026861,14245,0,1683823638,13077.03047818,140.01186392999807,53559.59845584 2023-05-11,16:47:20.000,131,11026813,13965,0,1683823639,13076.996796629996,140.01186392999807,53559.60544296 2023-05-11,16:47:21.000,131,11026804,13965,0,1683823640,13077.057423419996,139.97661828000128,53559.521597520004 2023-05-11,16:47:22.000,131,11026884,14165,0,1683823641,13077.01026925,139.99776566999935,53559.50063616 2023-05-11,16:47:23.000,131,11026870,14125,0,1683823642,13077.05068711,140.0189130600047,53559.52858464 2023-05-11,16:47:24.000,131,11026833,13885,0,1683823643,13077.138259139996,140.04710958000214,53559.59845584 2023-05-11,16:47:25.000,131,11026890,14005,0,1683823644,13077.151731760001,140.08235522999894,53559.549546 2023-05-11,16:47:26.000,131,11026865,14165,0,1683823645,13077.151731760001,140.06825697000022,53559.55653312 2023-05-11,16:47:27.000,131,11026827,14045,0,1683823646,13077.219094859996,140.15989565999917,53559.50762328 2023-05-11,16:47:28.000,131,11026844,14045,0,1683823647,13077.259512719997,140.18809218000388,53559.58448160001 2023-05-11,16:47:29.000,131,11026832,14205,0,1683823648,13077.320139509997,140.21628870000131,53559.56352024001 2023-05-11,16:47:30.000,131,11026830,14245,0,1683823649,13077.367293679992,140.2515343499981,53559.58448160001 2023-05-11,16:47:31.000,131,11026843,14245,0,1683823650,13077.360557369997,140.25858348000475,53559.57749448 2023-05-11,16:47:32.000,131,11026876,14085,0,1683823651,13077.340348439997,140.32202564999898,53559.58448160001 2023-05-11,16:47:33.000,131,11026864,14045,0,1683823652,13077.353821060002,140.35727130000305,53559.62640432 2023-05-11,16:47:34.000,131,11026825,14165,0,1683823653,13077.387502609992,140.40661520999856,53559.6543528 2023-05-11,16:47:35.000,131,11026874,14085,0,1683823654,13077.394238920002,140.38546782000049,53559.66133992001 2023-05-11,16:47:36.000,131,11026845,14165,0,1683823655,13077.421184159997,140.40661520999856,53559.689288400004 2023-05-11,16:47:37.000,131,11026827,14005,0,1683823656,13077.387502609992,140.40661520999856,53559.59845584 2023-05-11,16:47:38.000,131,11026878,14085,0,1683823657,13077.367293679992,140.35727130000305,53559.6543528 2023-05-11,16:47:39.000,131,11026830,14005,0,1683823658,13077.333612130002,140.3361239099977,53559.66832704 2023-05-11,16:47:40.000,131,11026842,14245,0,1683823659,13077.306666889992,140.30792739000026,53559.6194172 2023-05-11,16:47:41.000,131,11026840,13885,0,1683823660,13077.212358550001,140.28678000000218,53559.62640432 2023-05-11,16:47:42.000,131,11026815,13925,0,1683823661,13077.219094859996,140.24448521999875,53559.640378560005 2023-05-11,16:47:43.000,131,11026832,14205,0,1683823662,13077.306666889992,140.19514131000324,53559.689288400004 2023-05-11,16:47:44.000,131,11026835,14245,0,1683823663,13077.306666889992,140.18104305000452,53559.69627552 2023-05-11,16:47:45.000,131,11026841,14045,0,1683823664,13077.374029990002,140.1035026200043,53559.724224 2023-05-11,16:47:46.000,131,11026877,13925,0,1683823665,13077.306666889992,140.07530609999958,53559.62640432 2023-05-11,16:47:47.000,131,11026863,14165,0,1683823666,13077.353821060002,140.0189130600047,53559.66133992001 2023-05-11,16:47:48.000,131,11026874,14125,0,1683823667,13077.374029990002,140.02596219000407,53559.66133992001 2023-05-11,16:47:49.000,131,11026876,14205,0,1683823668,13077.441393089997,139.94842176000384,53559.63339144001 2023-05-11,16:47:50.000,131,11026907,14045,0,1683823669,13077.434656780002,139.96252002000256,53559.66133992001 2023-05-11,16:47:51.000,131,11026837,13965,0,1683823670,13077.461602019997,139.94842176000384,53559.58448160001 2023-05-11,16:47:52.000,131,11026831,13965,0,1683823671,13077.522228809998,139.89907785000105,53559.68230128001 2023-05-11,16:47:53.000,131,11026864,13925,0,1683823672,13077.535701430003,139.87793046000297,53559.66133992001 2023-05-11,16:47:54.000,131,11026856,14325,0,1683823673,13077.522228809998,139.87793046000297,53559.66133992001 2023-05-11,16:47:55.000,131,11026832,14165,0,1683823674,13077.488547259993,139.8567830700049,53559.542558880006 2023-05-11,16:47:56.000,131,11026839,14205,0,1683823675,13077.475074640002,139.82858655000018,53559.56352024001 2023-05-11,16:47:57.000,131,11026904,14085,0,1683823676,13077.535701430003,139.8074391600021,53559.6194172 2023-05-11,16:47:58.000,131,11026814,14005,0,1683823677,13077.475074640002,139.7933409000034,53559.591468720006 2023-05-11,16:47:59.000,131,11026860,14045,0,1683823678,13077.502019879998,139.75104611999996,53559.60544296 2023-05-11,16:48:00.000,131,11026857,14125,0,1683823679,13077.461602019997,139.75104611999996,53559.59845584 2023-05-11,16:48:01.000,131,11026814,14325,0,1683823680,13077.448129399992,139.70170221000444,53559.61243008001 2023-05-11,16:48:02.000,131,11026842,14325,0,1683823681,13077.481810949997,139.63826004000293,53559.6543528 2023-05-11,16:48:03.000,131,11026867,14165,0,1683823682,13077.461602019997,139.60301438999886,53559.63339144001 2023-05-11,16:48:04.000,131,11026835,13925,0,1683823683,13077.481810949997,139.57481787000143,53559.591468720006 2023-05-11,16:48:05.000,131,11026848,14045,0,1683823684,13077.495283570002,139.55367048000335,53559.521597520004 2023-05-11,16:48:06.000,131,11026839,14205,0,1683823685,13077.522228809998,139.51842482999928,53559.55653312 2023-05-11,16:48:07.000,131,11026833,14005,0,1683823686,13077.609800839993,139.4479335299984,53559.62640432 2023-05-11,16:48:08.000,131,11026854,13925,0,1683823687,13077.663691319998,139.44088439999905,53559.59845584 2023-05-11,16:48:09.000,131,11026851,14405,0,1683823688,13077.751263349994,139.42678614000033,53559.570507360004 2023-05-11,16:48:10.000,131,11026815,14245,0,1683823689,13077.784944899999,139.4620317900044,53559.57749448 2023-05-11,16:48:11.000,131,11026909,14165,0,1683823690,13077.852307999994,139.4338352699997,53559.52858464 2023-05-11,16:48:12.000,131,11026852,14005,0,1683823691,13077.912934789994,139.45498265999777,53559.57749448 2023-05-11,16:48:13.000,131,11026841,14125,0,1683823692,13078.02071574999,139.4338352699997,53559.6194172 2023-05-11,16:48:14.000,131,11026834,14085,0,1683823693,13078.12849671,139.47613005000312,53559.62640432 2023-05-11,16:48:15.000,131,11026864,14045,0,1683823694,13078.256486599996,139.4972774400012,53559.6543528 2023-05-11,16:48:16.000,131,11026874,14365,0,1683823695,13078.323849699991,139.57481787000143,53559.6194172 2023-05-11,16:48:17.000,131,11026857,14005,0,1683823696,13078.492257450001,139.5607196100027,53559.71723688 2023-05-11,16:48:18.000,131,11026818,14085,0,1683823697,13078.552884240002,139.6805548199991,53559.724224 2023-05-11,16:48:19.000,131,11026839,14045,0,1683823698,13078.674137820002,139.6805548199991,53559.73121112001 2023-05-11,16:48:20.000,131,11026860,14085,0,1683823699,13078.768446159993,139.75809524999931,53559.75217248001 2023-05-11,16:48:21.000,131,11026836,14365,0,1683823700,13078.802127709998,139.82858655000018,53559.689288400004 2023-05-11,16:48:22.000,131,11026868,14245,0,1683823701,13078.856018189988,139.88497959000233,53559.75217248001 2023-05-11,16:48:23.000,131,11026835,14245,0,1683823702,13078.990744389994,139.89907785000105,53559.81505656 2023-05-11,16:48:24.000,131,11026847,13965,0,1683823703,13079.051371179994,139.94842176000384,53559.905889120004 2023-05-11,16:48:25.000,131,11026851,14125,0,1683823704,13079.085052729999,139.99071654,53559.905889120004 2023-05-11,16:48:26.000,131,11026804,14045,0,1683823705,13079.03789855999,140.04710958000214,53559.8639664 2023-05-11,16:48:27.000,131,11026819,14165,0,1683823706,13078.970535459994,140.06120784000086,53559.9338376 2023-05-11,16:48:28.000,131,11026883,14245,0,1683823707,13078.984008079999,140.11055175000365,53559.926850480006 2023-05-11,16:48:29.000,131,11026865,14005,0,1683823708,13078.970535459994,140.11055175000365,53560.01069592 2023-05-11,16:48:30.000,131,11026840,14045,0,1683823709,13078.916644979989,140.1387482700011,53560.0037088 2023-05-11,16:48:31.000,131,11026857,14045,0,1683823710,13078.862754499998,140.1387482700011,53560.03165728 2023-05-11,16:48:32.000,131,11026838,14245,0,1683823711,13078.882963429998,140.14579740000045,53560.06659288001 2023-05-11,16:48:33.000,131,11026893,14205,0,1683823712,13078.849281879993,140.2021904400026,53560.094541360006 2023-05-11,16:48:34.000,131,11026845,14165,0,1683823713,13078.728028299993,140.24448521999875,53560.03165728 2023-05-11,16:48:35.000,131,11026857,14045,0,1683823714,13078.606774719992,140.2515343499981,53559.975760320005 2023-05-11,16:48:36.000,131,11026836,14245,0,1683823715,13078.586565789992,140.28678000000218,53559.94082472 2023-05-11,16:48:37.000,131,11026830,14045,0,1683823716,13078.552884240002,140.3008782600009,53560.03864440001 2023-05-11,16:48:38.000,131,11026829,13805,0,1683823717,13078.505730069992,140.37136956000177,53560.045631520006 2023-05-11,16:48:39.000,131,11026840,13925,0,1683823718,13078.458575899997,140.37136956000177,53560.05960576 2023-05-11,16:48:40.000,131,11026893,14125,0,1683823719,13078.350794940001,140.40661520999856,53559.98973456 2023-05-11,16:48:41.000,131,11026870,14165,0,1683823720,13078.31037708,140.43481173000328,53559.98973456 2023-05-11,16:48:42.000,131,11026830,14085,0,1683823721,13078.276695529996,140.42071347000456,53559.96178608 2023-05-11,16:48:43.000,131,11026818,13885,0,1683823722,13078.195859809995,140.41366433999792,53559.96178608 2023-05-11,16:48:44.000,131,11026853,14245,0,1683823723,13078.14870564,140.42776260000392,53559.88492776 2023-05-11,16:48:45.000,131,11026842,14125,0,1683823724,13078.08134253999,140.3643204300024,53559.877940640006 2023-05-11,16:48:46.000,131,11026814,14085,0,1683823725,13078.04766099,140.3361239099977,53559.8639664 2023-05-11,16:48:47.000,131,11026842,14285,0,1683823726,13078.074606229995,140.25858348000475,53559.926850480006 2023-05-11,16:48:48.000,131,11026826,14205,0,1683823727,13078.04092467999,140.2374360899994,53559.89191488 2023-05-11,16:48:49.000,131,11026879,13845,0,1683823728,13078.034188369995,140.17399391999788,53559.856979280004 2023-05-11,16:48:50.000,131,11026915,14485,0,1683823729,13078.02071574999,140.13169914000173,53559.80108232001 2023-05-11,16:48:51.000,131,11026802,14045,0,1683823730,13078.00050681999,140.0894043599983,53559.759159600006 2023-05-11,16:48:52.000,131,11026803,14165,0,1683823731,13077.96008895999,140.12465001000237,53559.69627552 2023-05-11,16:48:53.000,131,11026818,14285,0,1683823732,13078.06113360999,140.04006045000278,53559.70326264001 2023-05-11,16:48:54.000,131,11026852,14285,0,1683823733,13078.08807885,140.07530609999958,53559.77313384 2023-05-11,16:48:55.000,131,11026845,14165,0,1683823734,13078.135233019995,140.01186392999807,53559.710249760006 2023-05-11,16:48:56.000,131,11026826,14205,0,1683823735,13078.195859809995,140.04006045000278,53559.640378560005 2023-05-11,16:48:57.000,131,11026842,13925,0,1683823736,13078.283431839991,139.98366741000063,53559.71723688 2023-05-11,16:48:58.000,131,11026791,14165,0,1683823737,13078.256486599996,140.02596219000407,53559.67531416 2023-05-11,16:48:59.000,131,11026867,14245,0,1683823738,13078.31037708,140.0048147999987,53559.71723688 2023-05-11,16:49:00.000,131,11026837,14405,0,1683823739,13078.350794940001,139.98366741000063,53559.67531416 2023-05-11,16:49:01.000,131,11026789,14245,0,1683823740,13078.357531249996,139.96956915000192,53559.6194172 2023-05-11,16:49:02.000,131,11026830,14205,0,1683823741,13078.350794940001,139.97661828000128,53559.68230128001 2023-05-11,16:49:03.000,131,11026824,13885,0,1683823742,13078.451839590001,139.92022523999913,53559.71723688 2023-05-11,16:49:04.000,131,11026814,14125,0,1683823743,13078.424894349992,139.91317610999977,53559.69627552 2023-05-11,16:49:05.000,131,11026850,14125,0,1683823744,13078.431630660001,139.91317610999977,53559.710249760006 2023-05-11,16:49:06.000,131,11026853,14125,0,1683823745,13078.350794940001,139.87793046000297,53559.6543528 2023-05-11,16:49:07.000,131,11026847,14205,0,1683823746,13078.371003870001,139.81448829000146,53559.68230128001 2023-05-11,16:49:08.000,131,11026872,14165,0,1683823747,13078.377740179996,139.78629177000403,53559.66133992001 2023-05-11,16:49:09.000,131,11026871,14205,0,1683823748,13078.397949109996,139.77924264000467,53559.70326264001 2023-05-11,16:49:10.000,131,11026838,14045,0,1683823749,13078.364267559991,139.7933409000034,53559.6543528 2023-05-11,16:49:11.000,131,11026856,13925,0,1683823750,13078.478784829997,139.72989873000188,53559.689288400004 2023-05-11,16:49:12.000,131,11026875,14325,0,1683823751,13078.573093170002,139.76514437999867,53559.74518536 2023-05-11,16:49:13.000,131,11026806,14485,0,1683823752,13078.620247339997,139.75809524999931,53559.74518536 2023-05-11,16:49:14.000,131,11026865,14245,0,1683823753,13078.633719960002,139.75809524999931,53559.724224 2023-05-11,16:49:15.000,131,11026789,14205,0,1683823754,13078.640456269997,139.8426848099989,53559.64736568 2023-05-11,16:49:16.000,131,11026856,14005,0,1683823755,13078.687610439993,139.83563567999954,53559.67531416 2023-05-11,16:49:17.000,131,11026865,14565,0,1683823756,13078.775182470003,139.8426848099989,53559.724224 2023-05-11,16:49:18.000,131,11026826,14165,0,1683823757,13078.808864019993,139.88497959000233,53559.759159600006 2023-05-11,16:49:19.000,131,11026797,14245,0,1683823758,13078.842545569998,139.9061269800004,53559.76614672 2023-05-11,16:49:20.000,131,11026847,14205,0,1683823759,13078.869490809993,139.93432349999784,53559.73121112001 2023-05-11,16:49:21.000,131,11026799,14565,0,1683823760,13078.903172359998,139.97661828000128,53559.738198240004 2023-05-11,16:49:22.000,131,11026826,14445,0,1683823761,13078.903172359998,140.02596219000407,53559.738198240004 2023-05-11,16:49:23.000,131,11026864,14325,0,1683823762,13078.957062839989,140.04006045000278,53559.738198240004 2023-05-11,16:49:24.000,131,11026829,14325,0,1683823763,13078.963799149999,140.117600880003,53559.689288400004 2023-05-11,16:49:25.000,131,11026862,14045,0,1683823764,13078.990744389994,140.09645348999766,53559.724224 2023-05-11,16:49:26.000,131,11026909,14365,0,1683823765,13078.997480699989,140.14579740000045,53559.724224 2023-05-11,16:49:27.000,131,11026828,14365,0,1683823766,13079.111997969994,140.1387482700011,53559.78012096001 2023-05-11,16:49:28.000,131,11026850,14165,0,1683823767,13079.152415829994,140.16694478999852,53559.75217248001 2023-05-11,16:49:29.000,131,11026855,14325,0,1683823768,13079.213042619995,140.1387482700011,53559.77313384 2023-05-11,16:49:30.000,131,11026838,14285,0,1683823769,13079.253460479995,140.1528465299998,53559.75217248001 2023-05-11,16:49:31.000,131,11026892,14245,0,1683823770,13079.314087269995,140.12465001000237,53559.759159600006 2023-05-11,16:49:32.000,131,11026861,14285,0,1683823771,13079.374714059995,140.117600880003,53559.738198240004 2023-05-11,16:49:33.000,131,11026858,14245,0,1683823772,13079.44207715999,140.06120784000086,53559.75217248001 2023-05-11,16:49:34.000,131,11026832,14245,0,1683823773,13079.415131919995,140.03301132000342,53559.724224 2023-05-11,16:49:35.000,131,11026815,14365,0,1683823774,13079.475758709996,139.94842176000384,53559.67531416 2023-05-11,16:49:36.000,131,11026816,14165,0,1683823775,13079.563330739991,139.94137263000448,53559.759159600006 2023-05-11,16:49:37.000,131,11026807,14405,0,1683823776,13079.644166459992,139.89907785000105,53559.76614672 2023-05-11,16:49:38.000,131,11026832,14245,0,1683823777,13079.630693840001,139.86383220000425,53559.82903080001 2023-05-11,16:49:39.000,131,11026829,14205,0,1683823778,13079.725002179992,139.80039003000275,53559.7940952 2023-05-11,16:49:40.000,131,11026820,14405,0,1683823779,13079.698056939997,139.7933409000034,53559.710249760006 2023-05-11,16:49:41.000,131,11026833,14325,0,1683823780,13079.805837899992,139.75809524999931,53559.76614672 2023-05-11,16:49:42.000,131,11026833,14285,0,1683823781,13079.886673619993,139.75104611999996,53559.78012096001 2023-05-11,16:49:43.000,131,11026852,14125,0,1683823782,13079.994454580003,139.73694786000124,53559.856979280004 2023-05-11,16:49:44.000,131,11026857,14125,0,1683823783,13080.021399819998,139.70170221000444,53559.81505656 2023-05-11,16:49:45.000,131,11026831,14245,0,1683823784,13080.115708159989,139.72989873000188,53559.84300504 2023-05-11,16:49:46.000,131,11026830,14205,0,1683823785,13080.122444469998,139.7087513400038,53559.83601792 2023-05-11,16:49:47.000,131,11026842,14245,0,1683823786,13080.189807569994,139.70170221000444,53559.87095352001 2023-05-11,16:49:48.000,131,11026818,14205,0,1683823787,13080.290852219994,139.66645656000037,53559.94082472 2023-05-11,16:49:49.000,131,11026839,14365,0,1683823788,13080.29758852999,139.63826004000293,53559.88492776 2023-05-11,16:49:50.000,131,11026861,14365,0,1683823789,13080.31779745999,139.6805548199991,53559.89890200001 2023-05-11,16:49:51.000,131,11026859,14125,0,1683823790,13080.33800638999,139.66645656000037,53559.95479896 2023-05-11,16:49:52.000,131,11026787,14125,0,1683823791,13080.33800638999,139.63826004000293,53560.03165728 2023-05-11,16:49:53.000,131,11026822,14245,0,1683823792,13080.3447427,139.52547395999864,53560.06659288001 2023-05-11,16:49:54.000,131,11026902,14245,0,1683823793,13080.290852219994,139.4972774400012,53560.024670160004 2023-05-11,16:49:55.000,131,11026895,14245,0,1683823794,13080.230225429994,139.4620317900044,53559.95479896 2023-05-11,16:49:56.000,131,11026811,14405,0,1683823795,13080.156126019989,139.4479335299984,53559.95479896 2023-05-11,16:49:57.000,131,11026769,14285,0,1683823796,13080.216752809989,139.32809832000203,53560.08755424001 2023-05-11,16:49:58.000,131,11026825,14165,0,1683823797,13080.169598639994,139.3492457100001,53560.05261864 2023-05-11,16:49:59.000,131,11026836,14365,0,1683823798,13080.162862329998,139.27875440999924,53560.045631520006 2023-05-11,16:50:00.000,131,11026811,14325,0,1683823799,13080.068553989993,139.25760702000116,53560.0037088 2023-05-11,16:50:01.000,131,11026850,14245,0,1683823800,13080.028136129993,139.22941050000372,53560.024670160004 2023-05-11,16:50:02.000,131,11026844,14565,0,1683823801,13079.974245650003,139.1518700700035,53560.03165728 2023-05-11,16:50:03.000,131,11026837,14445,0,1683823802,13079.960773029998,139.12367354999878,53560.024670160004 2023-05-11,16:50:04.000,131,11026823,14525,0,1683823803,13079.913618860002,139.11662441999943,53560.045631520006 2023-05-11,16:50:05.000,131,11026814,14205,0,1683823804,13079.866464689992,139.08137877000263,53559.96877320001 2023-05-11,16:50:06.000,131,11026849,14445,0,1683823805,13079.792365280002,139.05318224999792,53560.024670160004 2023-05-11,16:50:07.000,131,11026839,14525,0,1683823806,13079.738474799997,139.01793660000112,53560.0037088 2023-05-11,16:50:08.000,131,11026806,14285,0,1683823807,13079.637430149996,138.98974008000368,53559.96877320001 2023-05-11,16:50:09.000,131,11026833,14285,0,1683823808,13079.590275980001,138.91924878000282,53560.08056712 2023-05-11,16:50:10.000,131,11026902,14125,0,1683823809,13079.44881347,138.86990487000003,53560.073580000004 2023-05-11,16:50:11.000,131,11026859,14285,0,1683823810,13079.314087269995,138.80646269999852,53559.98274744 2023-05-11,16:50:12.000,131,11026834,14405,0,1683823811,13079.20630631,138.75006966000365,53560.05261864 2023-05-11,16:50:13.000,131,11026823,14125,0,1683823812,13079.15915213999,138.66548010000406,53559.99672168001 2023-05-11,16:50:14.000,131,11026833,14245,0,1683823813,13079.024425939999,138.60203793000255,53559.94082472 2023-05-11,16:50:15.000,131,11026839,14325,0,1683823814,13078.997480699989,138.51744837000297,53560.0037088 2023-05-11,16:50:16.000,131,11026879,14405,0,1683823815,13078.963799149999,138.41876055000466,53560.024670160004 2023-05-11,16:50:17.000,131,11026836,14165,0,1683823816,13078.950326529994,138.34122012000444,53560.01069592 2023-05-11,16:50:18.000,131,11026878,14285,0,1683823817,13078.862754499998,138.27777795000293,53559.94781184001 2023-05-11,16:50:19.000,131,11026882,14565,0,1683823818,13078.822336639998,138.2354831699995,53559.926850480006 2023-05-11,16:50:20.000,131,11026891,14165,0,1683823819,13078.768446159993,138.1508936099999,53559.8639664 2023-05-11,16:50:21.000,131,11026825,14565,0,1683823820,13078.775182470003,138.08040230999904,53559.82204368 2023-05-11,16:50:22.000,131,11026867,14205,0,1683823821,13078.862754499998,138.05925492000097,53559.82903080001 2023-05-11,16:50:23.000,131,11026833,14245,0,1683823822,13078.943590219998,138.0381075300029,53559.83601792 2023-05-11,16:50:24.000,131,11026896,14325,0,1683823823,13078.963799149999,138.02400927000417,53559.84300504 2023-05-11,16:50:25.000,131,11026791,14325,0,1683823824,13078.957062839989,137.99581274999946,53559.81505656 2023-05-11,16:50:26.000,131,11026880,14605,0,1683823825,13078.970535459994,137.98171449000074,53559.87095352001 2023-05-11,16:50:27.000,131,11026813,14445,0,1683823826,13079.010953319994,137.97466536000138,53559.82903080001 2023-05-11,16:50:28.000,131,11026873,14245,0,1683823827,13079.017689629989,138.03105840000353,53559.87095352001 2023-05-11,16:50:29.000,131,11026842,14565,0,1683823828,13079.05810748999,138.00991100999818,53559.84300504 2023-05-11,16:50:30.000,131,11026829,14405,0,1683823829,13079.051371179994,138.02400927000417,53559.7940952 2023-05-11,16:50:31.000,131,11026843,14325,0,1683823830,13079.11873427999,138.0381075300029,53559.75217248001 2023-05-11,16:50:32.000,131,11026851,14445,0,1683823831,13079.172624759995,138.02400927000417,53559.84999216001 2023-05-11,16:50:33.000,131,11026840,14685,0,1683823832,13079.22651524,138.00991100999818,53559.856979280004 2023-05-11,16:50:34.000,131,11026823,14765,0,1683823833,13079.233251549995,138.00286187999882,53559.877940640006 2023-05-11,16:50:35.000,131,11026804,14125,0,1683823834,13079.22651524,137.96056710000266,53559.877940640006 2023-05-11,16:50:36.000,131,11026857,14605,0,1683823835,13079.24672417,137.96056710000266,53559.82903080001 2023-05-11,16:50:37.000,131,11026852,14405,0,1683823836,13079.22651524,137.8900758000018,53559.926850480006 2023-05-11,16:50:38.000,131,11026808,14685,0,1683823837,13079.253460479995,137.87597754000308,53559.89191488 2023-05-11,16:50:39.000,131,11026867,14205,0,1683823838,13079.2669331,137.83368275999965,53559.926850480006 2023-05-11,16:50:40.000,131,11026859,14325,0,1683823839,13079.233251549995,137.81958450000093,53559.9338376 2023-05-11,16:50:41.000,131,11026897,14365,0,1683823840,13079.24672417,137.79843711000285,53559.877940640006 2023-05-11,16:50:42.000,131,11026835,14205,0,1683823841,13079.213042619995,137.73499494000134,53559.95479896 2023-05-11,16:50:43.000,131,11026829,14485,0,1683823842,13079.21977892999,137.6927001599979,53559.905889120004 2023-05-11,16:50:44.000,131,11026830,14405,0,1683823843,13079.17936106999,137.61515972999769,53559.94082472 2023-05-11,16:50:45.000,131,11026810,14405,0,1683823844,13079.085052729999,137.60106146999897,53559.905889120004 2023-05-11,16:50:46.000,131,11026864,14525,0,1683823845,13079.044634869999,137.55171756000345,53559.905889120004 2023-05-11,16:50:47.000,131,11026830,14525,0,1683823846,13079.09852534999,137.51647190999938,53559.96877320001 2023-05-11,16:50:48.000,131,11026855,14245,0,1683823847,13079.05810748999,137.52352103999874,53559.926850480006 2023-05-11,16:50:49.000,131,11026877,14205,0,1683823848,13079.03789855999,137.47417713000323,53559.9338376 2023-05-11,16:50:50.000,131,11026868,14365,0,1683823849,13079.010953319994,137.44598060999851,53559.9338376 2023-05-11,16:50:51.000,131,11026860,14365,0,1683823850,13079.03789855999,137.4600788700045,53559.905889120004 2023-05-11,16:50:52.000,131,11026853,14365,0,1683823851,13079.017689629989,137.4812262600026,53559.94781184001 2023-05-11,16:50:53.000,131,11026841,14285,0,1683823852,13079.051371179994,137.50237365000066,53559.926850480006 2023-05-11,16:50:54.000,131,11026838,14365,0,1683823853,13079.05810748999,137.4812262600026,53559.96877320001 2023-05-11,16:50:55.000,131,11026844,14405,0,1683823854,13079.09852534999,137.51647190999938,53559.89890200001 2023-05-11,16:50:56.000,131,11026835,14445,0,1683823855,13079.12547059,137.51647190999938,53559.81505656 2023-05-11,16:50:57.000,131,11026846,14245,0,1683823856,13079.213042619995,137.51647190999938,53559.95479896 2023-05-11,16:50:58.000,131,11026826,14365,0,1683823857,13079.17936106999,137.50237365000066,53559.905889120004 2023-05-11,16:50:59.000,131,11026873,14285,0,1683823858,13079.26019678999,137.4600788700045,53559.94781184001 2023-05-11,16:51:00.000,131,11026889,14445,0,1683823859,13079.32755989,137.4812262600026,53559.96178608 2023-05-11,16:51:01.000,131,11026845,14645,0,1683823860,13079.334296199995,137.45302973999787,53559.89890200001 2023-05-11,16:51:02.000,131,11026867,14245,0,1683823861,13079.374714059995,137.43893147999916,53559.89890200001 2023-05-11,16:51:03.000,131,11026888,14245,0,1683823862,13079.502703949991,137.38253844000428,53559.96877320001 2023-05-11,16:51:04.000,131,11026833,14445,0,1683823863,13079.50944026,137.3331945300015,53559.98274744 2023-05-11,16:51:05.000,131,11026838,14365,0,1683823864,13079.576803359996,137.2838506199987,53559.975760320005 2023-05-11,16:51:06.000,131,11026855,14325,0,1683823865,13079.617221219996,137.22745758000383,53559.91986336001 2023-05-11,16:51:07.000,131,11026817,14525,0,1683823866,13079.563330739991,137.16401541000232,53559.89191488 2023-05-11,16:51:08.000,131,11026849,14645,0,1683823867,13079.603748599991,137.11467149999953,53559.87095352001 2023-05-11,16:51:09.000,131,11026828,14165,0,1683823868,13079.691320630001,137.01598368000123,53559.9338376 2023-05-11,16:51:10.000,131,11026827,14405,0,1683823869,13079.644166459992,136.92434499000228,53559.9338376 2023-05-11,16:51:11.000,131,11026876,14645,0,1683823870,13079.698056939997,136.8750010799995,53559.98274744 2023-05-11,16:51:12.000,131,11026892,14485,0,1683823871,13079.751947420002,136.79746064999927,53560.073580000004 2023-05-11,16:51:13.000,131,11026891,14285,0,1683823872,13079.785628969992,136.7763132600012,53560.05261864 2023-05-11,16:51:14.000,131,11026867,14485,0,1683823873,13079.812574210002,136.70582196000032,53560.03165728 2023-05-11,16:51:15.000,131,11026867,14525,0,1683823874,13079.745211109992,136.70582196000032,53559.96178608 2023-05-11,16:51:16.000,131,11026852,14525,0,1683823875,13079.792365280002,136.6282815300001,53559.99672168001 2023-05-11,16:51:17.000,131,11026829,14365,0,1683823876,13079.832783140002,136.6282815300001,53560.024670160004 2023-05-11,16:51:18.000,131,11026813,14325,0,1683823877,13079.879937309997,136.6564780500048,53560.05960576 2023-05-11,16:51:19.000,131,11026815,14205,0,1683823878,13079.967509339993,136.67057631000353,53560.073580000004 2023-05-11,16:51:20.000,131,11026823,14725,0,1683823879,13079.974245650003,136.67762544000288,53560.03864440001 2023-05-11,16:51:21.000,131,11026852,14565,0,1683823880,13080.007927199993,136.71287108999968,53560.03864440001 2023-05-11,16:51:22.000,131,11026877,14245,0,1683823881,13080.048345059993,136.7551658700031,53560.08755424001 2023-05-11,16:51:23.000,131,11026799,14205,0,1683823882,13080.082026609998,136.76221500000247,53560.13646408001 2023-05-11,16:51:24.000,131,11026850,14285,0,1683823883,13080.061817679998,136.74811674000375,53560.073580000004 2023-05-11,16:51:25.000,131,11026892,14285,0,1683823884,13080.061817679998,136.76926413000183,53560.05261864 2023-05-11,16:51:26.000,131,11026953,14405,0,1683823885,13080.088762919993,136.76926413000183,53560.094541360006 2023-05-11,16:51:27.000,131,11026832,14285,0,1683823886,13080.108971849993,136.7551658700031,53560.16441256001 2023-05-11,16:51:28.000,131,11026866,14445,0,1683823887,13080.021399819998,136.7269693499984,53560.20633528001 2023-05-11,16:51:29.000,131,11026839,14565,0,1683823888,13080.028136129993,136.6917237000016,53560.143451200005 2023-05-11,16:51:30.000,131,11026845,14525,0,1683823889,13079.974245650003,136.6564780500048,53560.073580000004 2023-05-11,16:51:31.000,131,11026823,14245,0,1683823890,13079.852992070002,136.63533065999945,53560.05960576 2023-05-11,16:51:32.000,131,11026861,14405,0,1683823891,13079.751947420002,136.55779022999923,53560.05261864 2023-05-11,16:51:33.000,131,11026807,14205,0,1683823892,13079.738474799997,136.48729892999836,53560.12248984 2023-05-11,16:51:34.000,131,11026843,14245,0,1683823893,13079.664375389992,136.45205328000156,53560.1085156 2023-05-11,16:51:35.000,131,11026832,14325,0,1683823894,13079.570067050001,136.41680763000477,53560.13646408001 2023-05-11,16:51:36.000,131,11026839,14725,0,1683823895,13079.4690224,136.36041459000262,53560.03864440001 2023-05-11,16:51:37.000,131,11026894,14285,0,1683823896,13079.42860454,136.3322180699979,53560.08056712 2023-05-11,16:51:38.000,131,11026876,14245,0,1683823897,13079.334296199995,136.33926720000454,53560.03864440001 2023-05-11,16:51:39.000,131,11026828,14405,0,1683823898,13079.22651524,136.33926720000454,53559.96178608 2023-05-11,16:51:40.000,131,11026856,14405,0,1683823899,13079.09852534999,136.35336546000326,53559.94781184001 2023-05-11,16:51:41.000,131,11026829,14205,0,1683823900,13079.010953319994,136.33926720000454,53559.975760320005 2023-05-11,16:51:42.000,131,11026856,14485,0,1683823901,13078.957062839989,136.37451285000134,53560.045631520006 2023-05-11,16:51:43.000,131,11026840,14205,0,1683823902,13078.896436049989,136.42385676000413,53559.95479896 2023-05-11,16:51:44.000,131,11026819,14565,0,1683823903,13078.835809259988,136.480249799999,53559.94082472 2023-05-11,16:51:45.000,131,11026822,14485,0,1683823904,13078.714555680002,136.57893762000458,53559.87095352001 2023-05-11,16:51:46.000,131,11026832,14245,0,1683823905,13078.694346750002,136.63533065999945,53559.905889120004 2023-05-11,16:51:47.000,131,11026780,14325,0,1683823906,13078.579829479997,136.78336239000055,53559.84999216001 2023-05-11,16:51:48.000,131,11026817,14405,0,1683823907,13078.546147929992,136.85385369000142,53559.856979280004 2023-05-11,16:51:49.000,131,11026887,14485,0,1683823908,13078.465312209992,136.93139412000164,53559.83601792 2023-05-11,16:51:50.000,131,11026841,14445,0,1683823909,13078.371003870001,137.0371310699993,53559.76614672 2023-05-11,16:51:51.000,131,11026810,14205,0,1683823910,13078.418158039996,137.12876975999825,53559.808069440005 2023-05-11,16:51:52.000,131,11026789,14485,0,1683823911,13078.418158039996,137.19926105999912,53559.78012096001 2023-05-11,16:51:53.000,131,11026835,14485,0,1683823912,13078.404685419991,137.27680148999934,53559.76614672 2023-05-11,16:51:54.000,131,11026836,14525,0,1683823913,13078.371003870001,137.38253844000428,53559.67531416 2023-05-11,16:51:55.000,131,11026820,14405,0,1683823914,13078.391212800001,137.4318823499998,53559.67531416 2023-05-11,16:51:56.000,131,11026797,14565,0,1683823915,13078.451839590001,137.48827539000195,53559.73121112001 2023-05-11,16:51:57.000,131,11026863,14445,0,1683823916,13078.505730069992,137.53761930000474,53559.70326264001 2023-05-11,16:51:58.000,131,11026845,14365,0,1683823917,13078.552884240002,137.55171756000345,53559.66133992001 2023-05-11,16:51:59.000,131,11026806,14365,0,1683823918,13078.687610439993,137.5799140800009,53559.76614672 2023-05-11,16:52:00.000,131,11026876,14565,0,1683823919,13078.761709849998,137.63630712000304,53559.71723688 2023-05-11,16:52:01.000,131,11026860,14325,0,1683823920,13078.822336639998,137.6433562500024,53559.64736568 2023-05-11,16:52:02.000,131,11026849,14645,0,1683823921,13078.957062839989,137.65745451000112,53559.640378560005 2023-05-11,16:52:03.000,131,11026834,14365,0,1683823922,13079.07831641999,137.67155276999983,53559.67531416 2023-05-11,16:52:04.000,131,11026834,14285,0,1683823923,13079.152415829994,137.74909320000006,53559.70326264001 2023-05-11,16:52:05.000,131,11026875,14565,0,1683823924,13079.19956999999,137.74909320000006,53559.6543528 2023-05-11,16:52:06.000,131,11026828,14365,0,1683823925,13079.334296199995,137.76319145999878,53559.689288400004 2023-05-11,16:52:07.000,131,11026820,14605,0,1683823926,13079.40165929999,137.78433885000413,53559.738198240004 2023-05-11,16:52:08.000,131,11026865,14405,0,1683823927,13079.46228608999,137.74909320000006,53559.724224 2023-05-11,16:52:09.000,131,11026801,14445,0,1683823928,13079.495967639996,137.75614232999942,53559.75217248001 2023-05-11,16:52:10.000,131,11026799,14365,0,1683823929,13079.495967639996,137.7420440700007,53559.71723688 2023-05-11,16:52:11.000,131,11026799,14485,0,1683823930,13079.495967639996,137.7420440700007,53559.73121112001 2023-05-11,16:52:12.000,131,11026830,14365,0,1683823931,13079.48923133,137.7067984200039,53559.710249760006 2023-05-11,16:52:13.000,131,11026786,14445,0,1683823932,13079.556594429996,137.6433562500024,53559.78012096001 2023-05-11,16:52:14.000,131,11026822,14525,0,1683823933,13079.543121809991,137.60106146999897,53559.82903080001 2023-05-11,16:52:15.000,131,11026831,14325,0,1683823934,13079.522912879991,137.52352103999874,53559.78012096001 2023-05-11,16:52:16.000,131,11026885,14525,0,1683823935,13079.46228608999,137.42483322000044,53559.80108232001 2023-05-11,16:52:17.000,131,11026871,14365,0,1683823936,13079.495967639996,137.36139104999893,53559.82903080001 2023-05-11,16:52:18.000,131,11026863,14765,0,1683823937,13079.435340849996,137.2838506199987,53559.83601792 2023-05-11,16:52:19.000,131,11026866,14565,0,1683823938,13079.40839561,137.19221192999976,53559.82903080001 2023-05-11,16:52:20.000,131,11026895,14285,0,1683823939,13079.374714059995,137.14286802000424,53559.808069440005 2023-05-11,16:52:21.000,131,11026875,14285,0,1683823940,13079.32082357999,137.04418019999866,53559.7940952 2023-05-11,16:52:22.000,131,11026811,14525,0,1683823941,13079.30735096,137.00893455000187,53559.77313384 2023-05-11,16:52:23.000,131,11026826,14205,0,1683823942,13079.34103250999,136.91729586000292,53559.9338376 2023-05-11,16:52:24.000,131,11026837,14405,0,1683823943,13079.38818668,136.8750010799995,53559.91986336001 2023-05-11,16:52:25.000,131,11026826,14205,0,1683823944,13079.40839561,136.84680456000206,53559.95479896 2023-05-11,16:52:26.000,131,11026894,14205,0,1683823945,13079.415131919995,136.81155890999798,53559.9338376 2023-05-11,16:52:27.000,131,11026856,14565,0,1683823946,13079.28714203,136.78336239000055,53559.82903080001 2023-05-11,16:52:28.000,131,11026868,14525,0,1683823947,13079.40165929999,136.7763132600012,53559.84300504 2023-05-11,16:52:29.000,131,11026847,14565,0,1683823948,13079.455549779996,136.7410676100044,53559.96877320001 2023-05-11,16:52:30.000,131,11026910,14485,0,1683823949,13079.50944026,136.7269693499984,53559.98973456 2023-05-11,16:52:31.000,131,11026877,14445,0,1683823950,13079.54985812,136.6917237000016,53559.98274744 2023-05-11,16:52:32.000,131,11026833,14605,0,1683823951,13079.563330739991,136.66352718000417,53559.94781184001 2023-05-11,16:52:33.000,131,11026830,14365,0,1683823952,13079.610484910001,136.6423797899988,53559.89191488 2023-05-11,16:52:34.000,131,11026849,14565,0,1683823953,13079.711529560002,136.61418327000138,53559.94781184001 2023-05-11,16:52:35.000,131,11026864,14325,0,1683823954,13079.704793249992,136.5930358800033,53559.91986336001 2023-05-11,16:52:36.000,131,11026862,14485,0,1683823955,13079.772156350002,136.57188848999795,53559.8639664 2023-05-11,16:52:37.000,131,11026815,14485,0,1683823956,13079.886673619993,136.5295937100018,53559.99672168001 2023-05-11,16:52:38.000,131,11026840,14205,0,1683823957,13079.954036720002,136.50139719000435,53560.024670160004 2023-05-11,16:52:39.000,131,11026835,14245,0,1683823958,13080.055081369988,136.45910241000092,53560.03864440001 2023-05-11,16:52:40.000,131,11026849,14205,0,1683823959,13080.115708159989,136.40975849999813,53560.024670160004 2023-05-11,16:52:41.000,131,11026821,14285,0,1683823960,13080.196543879989,136.32516893999855,53560.10152848 2023-05-11,16:52:42.000,131,11026806,14525,0,1683823961,13080.25717066999,136.2969724200011,53560.05960576 2023-05-11,16:52:43.000,131,11026826,14565,0,1683823962,13080.29758852999,136.26172677000432,53560.05261864 2023-05-11,16:52:44.000,131,11026908,14485,0,1683823963,13080.371687939994,136.21943199000088,53560.03864440001 2023-05-11,16:52:45.000,131,11026852,14325,0,1683823964,13080.412105799995,136.20533373000217,53560.094541360006 2023-05-11,16:52:46.000,131,11026898,14365,0,1683823965,13080.533359379995,136.1700880799981,53560.18537392001 2023-05-11,16:52:47.000,131,11026866,14485,0,1683823966,13080.58724986,136.15598981999938,53560.19934816 2023-05-11,16:52:48.000,131,11026818,14485,0,1683823967,13080.68829451,136.11369504000322,53560.192361040004 2023-05-11,16:52:49.000,131,11026871,14485,0,1683823968,13080.802811779991,136.0854985199985,53560.23428376001 2023-05-11,16:52:50.000,131,11026819,14285,0,1683823969,13080.829757020001,136.0854985199985,53560.248258 2023-05-11,16:52:51.000,131,11026861,14285,0,1683823970,13080.849965950001,136.0502528700017,53560.248258 2023-05-11,16:52:52.000,131,11026873,14765,0,1683823971,13080.930801670002,136.0714002599998,53560.248258 2023-05-11,16:52:53.000,131,11026892,14565,0,1683823972,13081.025110009992,136.0714002599998,53560.36703904 2023-05-11,16:52:54.000,131,11026824,14365,0,1683823973,13081.112682040002,136.07844938999915,53560.43691024 2023-05-11,16:52:55.000,131,11026877,14485,0,1683823974,13081.112682040002,136.12074417000258,53560.45088448001 2023-05-11,16:52:56.000,131,11026842,14325,0,1683823975,13081.180045139998,136.1700880799981,53560.45088448001 2023-05-11,16:52:57.000,131,11026799,14765,0,1683823976,13081.314771339989,136.1982846000028,53560.51376856 2023-05-11,16:52:58.000,131,11026877,14525,0,1683823977,13081.341716579998,136.2335302499996,53560.52075568001 2023-05-11,16:52:59.000,131,11026881,14525,0,1683823978,13081.382134439998,136.26172677000432,53560.51376856 2023-05-11,16:53:00.000,131,11026845,14405,0,1683823979,13081.395607059989,136.33926720000454,53560.63953672001 2023-05-11,16:53:01.000,131,11026873,14565,0,1683823980,13081.436024919989,136.40270936999877,53560.54171704001 2023-05-11,16:53:02.000,131,11026870,14565,0,1683823981,13081.503388019999,136.40975849999813,53560.56966552001 2023-05-11,16:53:03.000,131,11026815,14205,0,1683823982,13081.56401481,136.43795502000285,53560.70940792001 2023-05-11,16:53:04.000,131,11026828,14445,0,1683823983,13081.59769635999,136.48729892999836,53560.68145944 2023-05-11,16:53:05.000,131,11026903,14365,0,1683823984,13081.61790528999,136.45910241000092,53560.67447232 2023-05-11,16:53:06.000,131,11026906,14445,0,1683823985,13081.590960049994,136.49434805999772,53560.59062688001 2023-05-11,16:53:07.000,131,11026835,14525,0,1683823986,13081.55727849999,136.480249799999,53560.58363976 2023-05-11,16:53:08.000,131,11026857,14565,0,1683823987,13081.58422374,136.46615154000028,53560.695433680004 2023-05-11,16:53:09.000,131,11026880,14525,0,1683823988,13081.590960049994,136.4450041500022,53560.73036928 2023-05-11,16:53:10.000,131,11026831,14485,0,1683823989,13081.55727849999,136.4309058900035,53560.765304880006 2023-05-11,16:53:11.000,131,11026874,14605,0,1683823990,13081.57748742999,136.36746372000198,53560.772292 2023-05-11,16:53:12.000,131,11026825,14605,0,1683823991,13081.523596949999,136.2969724200011,53560.78626624001 2023-05-11,16:53:13.000,131,11026879,14445,0,1683823992,13081.47644277999,136.3322180699979,53560.814214720005 2023-05-11,16:53:14.000,131,11026882,14325,0,1683823993,13081.375398129989,136.19123547000345,53560.80024048 2023-05-11,16:53:15.000,131,11026820,14405,0,1683823994,13081.227199309993,136.19123547000345,53560.73036928 2023-05-11,16:53:16.000,131,11026884,14525,0,1683823995,13081.146363589993,136.0995967800045,53560.70940792001 2023-05-11,16:53:17.000,131,11026850,14605,0,1683823996,13081.166572519993,136.00090895999892,53560.73036928 2023-05-11,16:53:18.000,131,11026888,14325,0,1683823997,13081.072264180002,135.91631939999934,53560.78626624001 2023-05-11,16:53:19.000,131,11026838,14205,0,1683823998,13081.072264180002,135.85992636000447,53560.80024048 2023-05-11,16:53:20.000,131,11026825,14365,0,1683823999,13080.944274289992,135.80353332000232,53560.772292 2023-05-11,16:53:21.000,131,11026857,14485,0,1683824000,13080.971219530002,135.75418940999953,53560.82818896 2023-05-11,16:53:22.000,131,11026886,14405,0,1683824001,13080.930801670002,135.71189463000337,53560.83517608001 2023-05-11,16:53:23.000,131,11026864,14565,0,1683824002,13080.863438569992,135.68369810999866,53560.77927912 2023-05-11,16:53:24.000,131,11026891,14485,0,1683824003,13080.816284399996,135.64845246000186,53560.73036928 2023-05-11,16:53:25.000,131,11026881,14685,0,1683824004,13080.863438569992,135.65550159000122,53560.772292 2023-05-11,16:53:26.000,131,11026861,14285,0,1683824005,13080.883647499992,135.64845246000186,53560.77927912 2023-05-11,16:53:27.000,131,11026855,14805,0,1683824006,13080.849965950001,135.68369810999866,53560.716395040006 2023-05-11,16:53:28.000,131,11026888,14325,0,1683824007,13080.829757020001,135.69779637000465,53560.70940792001 2023-05-11,16:53:29.000,131,11026856,14285,0,1683824008,13080.924065359992,135.7400911500008,53560.75831776001 2023-05-11,16:53:30.000,131,11026830,14365,0,1683824009,13080.944274289992,135.76828766999824,53560.772292 2023-05-11,16:53:31.000,131,11026860,14565,0,1683824010,13080.917329049997,135.85287722999783,53560.72338216 2023-05-11,16:53:32.000,131,11026846,14445,0,1683824011,13080.964483219992,135.86697549000382,53560.744343520004 2023-05-11,16:53:33.000,131,11026861,14485,0,1683824012,13081.065527869992,135.9374667900047,53560.78626624001 2023-05-11,16:53:34.000,131,11026841,14365,0,1683824013,13081.146363589993,136.00090895999892,53560.83517608001 2023-05-11,16:53:35.000,131,11026824,14485,0,1683824014,13081.186781449993,136.05730200000107,53560.77927912 2023-05-11,16:53:36.000,131,11026834,14285,0,1683824015,13081.254144549988,136.07844938999915,53560.912034400004 2023-05-11,16:53:37.000,131,11026860,14445,0,1683824016,13081.328243959993,136.12074417000258,53560.932995760006 2023-05-11,16:53:38.000,131,11026906,14485,0,1683824017,13081.267617169993,136.1348424300013,53560.863124560005 2023-05-11,16:53:39.000,131,11026856,14565,0,1683824018,13081.355189199989,136.17713721000473,53560.94697 2023-05-11,16:53:40.000,131,11026861,14725,0,1683824019,13081.361925509998,136.1982846000028,53560.91902152 2023-05-11,16:53:41.000,131,11026823,14445,0,1683824020,13081.422552299999,136.21943199000088,53560.98889272 2023-05-11,16:53:42.000,131,11026830,14445,0,1683824021,13081.456233849989,136.25467763999768,53561.0168412 2023-05-11,16:53:43.000,131,11026869,14405,0,1683824022,13081.489915399994,136.26877590000367,53561.04478968001 2023-05-11,16:53:44.000,131,11026815,14245,0,1683824023,13081.530333259994,136.27582503000303,53561.09369952001 2023-05-11,16:53:45.000,131,11026880,14485,0,1683824024,13081.530333259994,136.3463163300039,53561.07273816001 2023-05-11,16:53:46.000,131,11026871,14405,0,1683824025,13081.54380588,136.3463163300039,53560.981905600005 2023-05-11,16:53:47.000,131,11026820,14525,0,1683824026,13081.570751119994,136.36041459000262,53561.05876392 2023-05-11,16:53:48.000,131,11026830,14205,0,1683824027,13081.59769635999,136.40975849999813,53560.99587984 2023-05-11,16:53:49.000,131,11026800,14325,0,1683824028,13081.590960049994,136.45205328000156,53560.981905600005 2023-05-11,16:53:50.000,131,11026808,14445,0,1683824029,13081.65832314999,136.5648393599986,53561.00286696001 2023-05-11,16:53:51.000,131,11026843,14405,0,1683824030,13081.66505946,136.57893762000458,53561.03780256 2023-05-11,16:53:52.000,131,11026841,14565,0,1683824031,13081.73915886999,136.60008501000266,53561.09369952001 2023-05-11,16:53:53.000,131,11026842,14485,0,1683824032,13081.793049349995,136.6564780500048,53561.14260936001 2023-05-11,16:53:54.000,131,11026901,14565,0,1683824033,13081.813258279995,136.78336239000055,53561.0867124 2023-05-11,16:53:55.000,131,11026876,14365,0,1683824034,13081.8267309,136.84680456000206,53561.05876392 2023-05-11,16:53:56.000,131,11026840,14485,0,1683824035,13081.86041244999,136.88205020999885,53561.00985408 2023-05-11,16:53:57.000,131,11026857,14525,0,1683824036,13081.914302929996,136.938443250001,53560.981905600005 2023-05-11,16:53:58.000,131,11026843,14445,0,1683824037,13082.028820200001,137.01598368000123,53561.03780256 2023-05-11,16:53:59.000,131,11026859,14165,0,1683824038,13082.102919609992,136.99483629000315,53561.05876392 2023-05-11,16:54:00.000,131,11026827,14245,0,1683824039,13082.156810089997,137.01598368000123,53561.06575104 2023-05-11,16:54:01.000,131,11026853,14405,0,1683824040,13082.183755329992,137.04418019999866,53561.100686640006 2023-05-11,16:54:02.000,131,11026828,14445,0,1683824041,13082.210700570002,137.0864749800021,53561.07273816001 2023-05-11,16:54:03.000,131,11026761,14565,0,1683824042,13082.284799979992,137.06532759000402,53561.12863512 2023-05-11,16:54:04.000,131,11026829,14525,0,1683824043,13082.284799979992,137.06532759000402,53561.0867124 2023-05-11,16:54:05.000,131,11026821,14405,0,1683824044,13082.278063669997,137.07942585000274,53561.06575104 2023-05-11,16:54:06.000,131,11026812,14605,0,1683824045,13082.352163080002,137.06532759000402,53561.149596480005 2023-05-11,16:54:07.000,131,11026848,14445,0,1683824046,13082.399317249998,136.9736888999978,53561.12164800001 2023-05-11,16:54:08.000,131,11026839,14685,0,1683824047,13082.385844629993,136.94549238000036,53561.12863512 2023-05-11,16:54:09.000,131,11026830,14325,0,1683824048,13082.419526179998,136.8750010799995,53561.19151920001 2023-05-11,16:54:10.000,131,11026839,14445,0,1683824049,13082.372372010002,136.8750010799995,53561.12863512 2023-05-11,16:54:11.000,131,11026871,14485,0,1683824050,13082.318481529997,136.76926413000183,53561.09369952001 2023-05-11,16:54:12.000,131,11026810,14405,0,1683824051,13082.284799979992,136.78336239000055,53561.17055784001 2023-05-11,16:54:13.000,131,11026839,14365,0,1683824052,13082.257854739997,136.68467457000224,53561.18453208 2023-05-11,16:54:14.000,131,11026825,14365,0,1683824053,13082.224173189992,136.6282815300001,53561.1565836 2023-05-11,16:54:15.000,131,11026855,14405,0,1683824054,13082.170282710002,136.53664284000115,53561.12164800001 2023-05-11,16:54:16.000,131,11026836,14765,0,1683824055,13082.143337469992,136.49434805999772,53561.17055784001 2023-05-11,16:54:17.000,131,11026855,14045,0,1683824056,13082.102919609992,136.39566023999942,53561.149596480005 2023-05-11,16:54:18.000,131,11026839,14405,0,1683824057,13082.001874959991,136.33926720000454,53561.10767376 2023-05-11,16:54:19.000,131,11026825,14445,0,1683824058,13081.941248169991,136.25467763999768,53561.09369952001 2023-05-11,16:54:20.000,131,11026847,14445,0,1683824059,13081.90083030999,136.21238286000153,53561.07273816001 2023-05-11,16:54:21.000,131,11026863,14285,0,1683824060,13081.88735769,136.16303894999874,53561.03780256 2023-05-11,16:54:22.000,131,11026841,14645,0,1683824061,13081.894093999996,136.1348424300013,53561.07273816001 2023-05-11,16:54:23.000,131,11026873,14285,0,1683824062,13081.921039239991,136.0714002599998,53561.11466088 2023-05-11,16:54:24.000,131,11026818,14445,0,1683824063,13081.853676139996,136.04320374000235,53561.03780256 2023-05-11,16:54:25.000,131,11026841,14245,0,1683824064,13081.84020351999,135.99385982999956,53560.981905600005 2023-05-11,16:54:26.000,131,11026859,14445,0,1683824065,13081.92777555,136.00795808999828,53560.98889272 2023-05-11,16:54:27.000,131,11026866,14405,0,1683824066,13081.90083030999,135.96566331000213,53560.96793136 2023-05-11,16:54:28.000,131,11026819,14725,0,1683824067,13081.981666029991,135.9727124400015,53560.981905600005 2023-05-11,16:54:29.000,131,11026797,14645,0,1683824068,13082.028820200001,135.9868107000002,53560.99587984 2023-05-11,16:54:30.000,131,11026827,14525,0,1683824069,13081.96819341,136.036154610003,53560.96094424 2023-05-11,16:54:31.000,131,11026840,14405,0,1683824070,13082.055765439996,136.02205635000428,53560.96793136 2023-05-11,16:54:32.000,131,11026887,14685,0,1683824071,13082.170282710002,136.02910548000364,53560.99587984 2023-05-11,16:54:33.000,131,11026872,14725,0,1683824072,13082.217436879997,136.04320374000235,53560.98889272 2023-05-11,16:54:34.000,131,11026867,14605,0,1683824073,13082.264591049992,136.09254764999787,53560.932995760006 2023-05-11,16:54:35.000,131,11026808,14365,0,1683824074,13082.291536290002,136.1700880799981,53560.912034400004 2023-05-11,16:54:36.000,131,11026888,14405,0,1683824075,13082.406053559993,136.1700880799981,53560.94697 2023-05-11,16:54:37.000,131,11026836,14285,0,1683824076,13082.507098209993,136.20533373000217,53561.00985408 2023-05-11,16:54:38.000,131,11026803,14445,0,1683824077,13082.601406549999,136.28992329000175,53561.00286696001 2023-05-11,16:54:39.000,131,11026846,14685,0,1683824078,13082.722660129999,136.3181198099992,53560.95395712001 2023-05-11,16:54:40.000,131,11026854,14125,0,1683824079,13082.82370478,136.39566023999942,53560.93998288 2023-05-11,16:54:41.000,131,11026849,14445,0,1683824080,13082.88433157,136.4450041500022,53560.932995760006 2023-05-11,16:54:42.000,131,11026792,14485,0,1683824081,13082.95843097999,136.49434805999772,53560.94697 2023-05-11,16:54:43.000,131,11026853,14485,0,1683824082,13083.09989348999,136.53664284000115,53560.912034400004 2023-05-11,16:54:44.000,131,11026810,14405,0,1683824083,13083.18746552,136.61418327000138,53560.96094424 2023-05-11,16:54:45.000,131,11026813,14605,0,1683824084,13083.254828619996,136.64942891999817,53560.91902152 2023-05-11,16:54:46.000,131,11026840,14645,0,1683824085,13083.322191719992,136.71287108999968,53561.0168412 2023-05-11,16:54:47.000,131,11026799,14405,0,1683824086,13083.456917919997,136.71287108999968,53561.11466088 2023-05-11,16:54:48.000,131,11026826,14605,0,1683824087,13083.537753639997,136.76926413000183,53561.11466088 2023-05-11,16:54:49.000,131,11026800,14365,0,1683824088,13083.598380429998,136.7904115199999,53561.14260936001 2023-05-11,16:54:50.000,131,11026882,14525,0,1683824089,13083.605116739993,136.85385369000142,53561.12164800001 2023-05-11,16:54:51.000,131,11026831,14565,0,1683824090,13083.591644120002,136.85385369000142,53561.0867124 2023-05-11,16:54:52.000,131,11026832,14565,0,1683824091,13083.618589359998,136.89614847000485,53561.100686640006 2023-05-11,16:54:53.000,131,11026798,14445,0,1683824092,13083.679216149998,136.8750010799995,53561.19151920001 2023-05-11,16:54:54.000,131,11026806,14405,0,1683824093,13083.659007219998,136.9031976000042,53561.2264548 2023-05-11,16:54:55.000,131,11026836,14645,0,1683824094,13083.665743529993,136.8750010799995,53561.25440328 2023-05-11,16:54:56.000,131,11026862,14565,0,1683824095,13083.618589359998,136.83270630000334,53561.28933888001 2023-05-11,16:54:57.000,131,11026825,14365,0,1683824096,13083.618589359998,136.82565717000398,53561.268377520006 2023-05-11,16:54:58.000,131,11026869,14565,0,1683824097,13083.537753639997,136.7904115199999,53561.268377520006 2023-05-11,16:54:59.000,131,11026833,14725,0,1683824098,13083.477126849997,136.7763132600012,53561.25440328 2023-05-11,16:55:00.000,131,11026868,14205,0,1683824099,13083.456917919997,136.7551658700031,53561.247416160004 2023-05-11,16:55:01.000,131,11026813,14485,0,1683824100,13083.369345890002,136.74811674000375,53561.14260936001 2023-05-11,16:55:02.000,131,11026798,14365,0,1683824101,13083.328928030001,136.7551658700031,53561.17754496 2023-05-11,16:55:03.000,131,11026833,14565,0,1683824102,13083.328928030001,136.6917237000016,53561.219467680006 2023-05-11,16:55:04.000,131,11026810,14285,0,1683824103,13083.241355999991,136.70582196000032,53561.26139040001 2023-05-11,16:55:05.000,131,11026818,14765,0,1683824104,13083.207674450001,136.68467457000224,53561.20549344 2023-05-11,16:55:06.000,131,11026777,14445,0,1683824105,13083.113366109996,136.74811674000375,53561.17055784001 2023-05-11,16:55:07.000,131,11026833,14405,0,1683824106,13083.113366109996,136.7269693499984,53561.198506320005 2023-05-11,16:55:08.000,131,11026861,14605,0,1683824107,13083.1066298,136.79746064999927,53561.24042904001 2023-05-11,16:55:09.000,131,11026831,14565,0,1683824108,13083.072948249996,136.81860804000462,53561.25440328 2023-05-11,16:55:10.000,131,11026866,14525,0,1683824109,13083.04600301,136.8750010799995,53561.17754496 2023-05-11,16:55:11.000,131,11026831,14445,0,1683824110,13083.02579408,136.88205020999885,53561.10767376 2023-05-11,16:55:12.000,131,11026819,14445,0,1683824111,13083.1066298,136.91729586000292,53561.14260936001 2023-05-11,16:55:13.000,131,11026844,14565,0,1683824112,13083.194201829996,136.93139412000164,53561.19151920001 2023-05-11,16:55:14.000,131,11026792,14365,0,1683824113,13083.14704766,137.05827846000466,53561.12164800001 2023-05-11,16:55:15.000,131,11026799,14445,0,1683824114,13083.295246479996,137.15696628000296,53561.12164800001 2023-05-11,16:55:16.000,131,11026866,14765,0,1683824115,13083.355873269997,137.1499171500036,53561.13562224 2023-05-11,16:55:17.000,131,11026858,14325,0,1683824116,13083.450181610002,137.17106454000168,53561.12164800001 2023-05-11,16:55:18.000,131,11026814,14205,0,1683824117,13083.638798289998,137.22745758000383,53561.14260936001 2023-05-11,16:55:19.000,131,11026840,14565,0,1683824118,13083.692688769988,137.24155584000255,53561.16357072 2023-05-11,16:55:20.000,131,11026839,14645,0,1683824119,13083.766788179993,137.30499801000406,53561.18453208 2023-05-11,16:55:21.000,131,11026804,14525,0,1683824120,13083.921723309999,137.32614540000213,53561.219467680006 2023-05-11,16:55:22.000,131,11026856,14565,0,1683824121,13083.962141169999,137.3472927900002,53561.17754496 2023-05-11,16:55:23.000,131,11026760,14485,0,1683824122,13084.009295339994,137.34024366000085,53561.18453208 2023-05-11,16:55:24.000,131,11026827,14645,0,1683824123,13084.07665843999,137.38958757000364,53561.198506320005 2023-05-11,16:55:25.000,131,11026821,14445,0,1683824124,13084.11707629999,137.30499801000406,53561.26139040001 2023-05-11,16:55:26.000,131,11026859,14445,0,1683824125,13084.11707629999,137.3331945300015,53561.247416160004 2023-05-11,16:55:27.000,131,11026827,14885,0,1683824126,13084.1844394,137.30499801000406,53561.28933888001 2023-05-11,16:55:28.000,131,11026832,14405,0,1683824127,13084.20464833,137.31204714000341,53561.31030024001 2023-05-11,16:55:29.000,131,11026872,14525,0,1683824128,13084.17770308999,137.27680148999934,53561.35222296 2023-05-11,16:55:30.000,131,11026875,14445,0,1683824129,13084.14402154,137.26270323000062,53561.30331312 2023-05-11,16:55:31.000,131,11026836,14365,0,1683824130,13084.08339475,137.31204714000341,53561.219467680006 2023-05-11,16:55:32.000,131,11026829,14565,0,1683824131,13084.07665843999,137.32614540000213,53561.27536464 2023-05-11,16:55:33.000,131,11026829,14205,0,1683824132,13084.06318582,137.31909627000277,53561.387158560006 2023-05-11,16:55:34.000,131,11026823,14445,0,1683824133,13084.01603164999,137.34024366000085,53561.317287360005 2023-05-11,16:55:35.000,131,11026818,14325,0,1683824134,13084.01603164999,137.34024366000085,53561.3312616 2023-05-11,16:55:36.000,131,11026815,14685,0,1683824135,13084.00255903,137.38253844000428,53561.30331312 2023-05-11,16:55:37.000,131,11026858,14565,0,1683824136,13083.9823501,137.37548930999765,53561.35222296 2023-05-11,16:55:38.000,131,11026837,14565,0,1683824137,13083.89477806999,137.4318823499998,53561.247416160004 2023-05-11,16:55:39.000,131,11026794,14445,0,1683824138,13083.827414969994,137.41073496000172,53561.19151920001 2023-05-11,16:55:40.000,131,11026803,14765,0,1683824139,13083.739842939998,137.50237365000066,53561.12863512 2023-05-11,16:55:41.000,131,11026824,14445,0,1683824140,13083.652270909988,137.46712800000387,53561.12863512 2023-05-11,16:55:42.000,131,11026803,14405,0,1683824141,13083.773524489989,137.46712800000387,53561.27536464 2023-05-11,16:55:43.000,131,11026803,14965,0,1683824142,13083.780260799998,137.4812262600026,53561.30331312 2023-05-11,16:55:44.000,131,11026823,14405,0,1683824143,13083.739842939998,137.50942278000002,53561.19151920001 2023-05-11,16:55:45.000,131,11026807,14365,0,1683824144,13083.712897699988,137.48827539000195,53561.21248056001 2023-05-11,16:55:46.000,131,11026831,14365,0,1683824145,13083.591644120002,137.50942278000002,53561.0168412 2023-05-11,16:55:47.000,131,11026751,14605,0,1683824146,13083.685952459993,137.50942278000002,53561.25440328 2023-05-11,16:55:48.000,131,11026827,14565,0,1683824147,13083.659007219998,137.46712800000387,53561.12164800001 2023-05-11,16:55:49.000,131,11026813,14645,0,1683824148,13083.632061980003,137.42483322000044,53561.21248056001 2023-05-11,16:55:50.000,131,11026858,14845,0,1683824149,13083.611853050003,137.3684401799983,53561.19151920001 2023-05-11,16:55:51.000,131,11026813,14525,0,1683824150,13083.611853050003,137.32614540000213,53561.21248056001 2023-05-11,16:55:52.000,131,11026824,14605,0,1683824151,13083.571435190002,137.2838506199987,53561.18453208 2023-05-11,16:55:53.000,131,11026835,14605,0,1683824152,13083.557962569997,137.19221192999976,53561.1565836 2023-05-11,16:55:54.000,131,11026817,14525,0,1683824153,13083.524281019992,137.1499171500036,53561.09369952001 2023-05-11,16:55:55.000,131,11026820,14605,0,1683824154,13083.510808400002,137.07237672000338,53561.10767376 2023-05-11,16:55:56.000,131,11026853,14565,0,1683824155,13083.443445299992,137.0230328100006,53561.02382832001 2023-05-11,16:55:57.000,131,11026829,14445,0,1683824156,13083.483863159992,136.86795195000013,53561.12863512 2023-05-11,16:55:58.000,131,11026853,14725,0,1683824157,13083.443445299992,136.86090282000077,53561.05876392 2023-05-11,16:55:59.000,131,11026802,14405,0,1683824158,13083.456917919997,136.76221500000247,53561.07273816001 2023-05-11,16:56:00.000,131,11026791,14565,0,1683824159,13083.470390540002,136.71992021999904,53561.10767376 2023-05-11,16:56:01.000,131,11026896,14245,0,1683824160,13083.497335779997,136.63533065999945,53561.149596480005 2023-05-11,16:56:02.000,131,11026799,14645,0,1683824161,13083.463654229992,136.5648393599986,53561.14260936001 2023-05-11,16:56:03.000,131,11026843,14525,0,1683824162,13083.450181610002,136.48729892999836,53561.12863512 2023-05-11,16:56:04.000,131,11026852,14405,0,1683824163,13083.416500059997,136.46615154000028,53561.05876392 2023-05-11,16:56:05.000,131,11026838,14565,0,1683824164,13083.450181610002,136.40975849999813,53561.10767376 2023-05-11,16:56:06.000,131,11026895,14525,0,1683824165,13083.470390540002,136.3181198099992,53561.079725280004 2023-05-11,16:56:07.000,131,11026862,14405,0,1683824166,13083.443445299992,136.32516893999855,53561.06575104 2023-05-11,16:56:08.000,131,11026822,14445,0,1683824167,13083.537753639997,136.3181198099992,53561.14260936001 2023-05-11,16:56:09.000,131,11026912,14805,0,1683824168,13083.571435190002,136.24762850999832,53561.051776800006 2023-05-11,16:56:10.000,131,11026791,14485,0,1683824169,13083.551226260002,136.20533373000217,53560.96094424 2023-05-11,16:56:11.000,131,11026854,14565,0,1683824170,13083.584907809993,136.20533373000217,53561.00286696001 2023-05-11,16:56:12.000,131,11026855,14365,0,1683824171,13083.773524489989,136.14189156000066,53561.0867124 2023-05-11,16:56:13.000,131,11026882,14485,0,1683824172,13083.820678659999,136.14894069000002,53561.05876392 2023-05-11,16:56:14.000,131,11026830,14605,0,1683824173,13083.91498699999,136.14189156000066,53561.02382832001 2023-05-11,16:56:15.000,131,11026770,14765,0,1683824174,13084.069922129995,136.09254764999787,53561.0867124 2023-05-11,16:56:16.000,131,11026801,14445,0,1683824175,13084.19791201999,136.10664591000386,53561.13562224 2023-05-11,16:56:17.000,131,11026847,14805,0,1683824176,13084.33937452999,136.09254764999787,53561.13562224 2023-05-11,16:56:18.000,131,11026839,14485,0,1683824177,13084.460628109991,136.0502528700017,53561.079725280004 2023-05-11,16:56:19.000,131,11026850,14485,0,1683824178,13084.575145379997,136.06435113000043,53561.12164800001 2023-05-11,16:56:20.000,131,11026827,14605,0,1683824179,13084.723344199992,136.036154610003,53561.14260936001 2023-05-11,16:56:21.000,131,11026789,14405,0,1683824180,13084.817652539998,136.02910548000364,53561.04478968001 2023-05-11,16:56:22.000,131,11026809,14725,0,1683824181,13084.986060289993,136.0714002599998,53561.14260936001 2023-05-11,16:56:23.000,131,11026820,14725,0,1683824182,13085.120786489999,136.036154610003,53561.14260936001 2023-05-11,16:56:24.000,131,11026831,14485,0,1683824183,13085.17467696999,136.02205635000428,53561.16357072 2023-05-11,16:56:25.000,131,11026777,14565,0,1683824184,13085.35655733999,136.0502528700017,53561.21248056001 2023-05-11,16:56:26.000,131,11026828,14685,0,1683824185,13085.410447819995,135.97976157000085,53561.19151920001 2023-05-11,16:56:27.000,131,11026821,14805,0,1683824186,13085.48454723,135.91631939999934,53561.27536464 2023-05-11,16:56:28.000,131,11026812,14565,0,1683824187,13085.54517402,135.91631939999934,53561.247416160004 2023-05-11,16:56:29.000,131,11026805,14485,0,1683824188,13085.693372839996,135.86697549000382,53561.28933888001 2023-05-11,16:56:30.000,131,11026812,14725,0,1683824189,13085.679900219991,135.81763158000103,53561.247416160004 2023-05-11,16:56:31.000,131,11026793,14605,0,1683824190,13085.767472250001,135.78238593000424,53561.28933888001 2023-05-11,16:56:32.000,131,11026789,14485,0,1683824191,13085.814626419997,135.7400911500008,53561.38017144001 2023-05-11,16:56:33.000,131,11026763,14645,0,1683824192,13085.821362729992,135.65550159000122,53561.436068400006 2023-05-11,16:56:34.000,131,11026855,14485,0,1683824193,13085.760735939992,135.58501029000035,53561.45004264 2023-05-11,16:56:35.000,131,11026766,14525,0,1683824194,13085.706845460001,135.55681377000292,53561.28933888001 2023-05-11,16:56:36.000,131,11026863,14685,0,1683824195,13085.673163909996,135.4933716000014,53561.31030024001 2023-05-11,16:56:37.000,131,11026771,14645,0,1683824196,13085.679900219991,135.40173291000247,53561.317287360005 2023-05-11,16:56:38.000,131,11026811,14525,0,1683824197,13085.679900219991,135.3805855200044,53561.31030024001 2023-05-11,16:56:39.000,131,11026751,14485,0,1683824198,13085.639482359991,135.30304509000416,53561.34523584 2023-05-11,16:56:40.000,131,11026846,14445,0,1683824199,13085.52496509,135.28894682999817,53561.30331312 2023-05-11,16:56:41.000,131,11026797,14525,0,1683824200,13085.47781091999,135.25370118000137,53561.31030024001 2023-05-11,16:56:42.000,131,11026835,14685,0,1683824201,13085.39697519999,135.246652050002,53561.31030024001 2023-05-11,16:56:43.000,131,11026860,14525,0,1683824202,13085.38350258,135.19025900999986,53561.34523584 2023-05-11,16:56:44.000,131,11026813,14605,0,1683824203,13085.34308472,135.21140639999794,53561.366197200005 2023-05-11,16:56:45.000,131,11026824,14605,0,1683824204,13085.208358519994,135.19025900999986,53561.30331312 2023-05-11,16:56:46.000,131,11026775,14565,0,1683824205,13085.13425910999,135.19730813999922,53561.387158560006 2023-05-11,16:56:47.000,131,11026816,14765,0,1683824206,13085.120786489999,135.1832098800005,53561.42908128001 2023-05-11,16:56:48.000,131,11026844,14805,0,1683824207,13084.999532909998,135.2677994400001,53561.39414568 2023-05-11,16:56:49.000,131,11026800,14525,0,1683824208,13084.992796599989,135.27484856999945,53561.4011328 2023-05-11,16:56:50.000,131,11026824,14685,0,1683824209,13084.891751949988,135.2818976999988,53561.39414568 2023-05-11,16:56:51.000,131,11026856,14565,0,1683824210,13084.817652539998,135.2959959600048,53561.38017144001 2023-05-11,16:56:52.000,131,11026876,14885,0,1683824211,13084.770498370002,135.33829074000096,53561.37318432 2023-05-11,16:56:53.000,131,11026773,14565,0,1683824212,13084.723344199992,135.35238899999968,53561.31030024001 2023-05-11,16:56:54.000,131,11026744,14245,0,1683824213,13084.595354309997,135.40173291000247,53561.25440328 2023-05-11,16:56:55.000,131,11026877,14405,0,1683824214,13084.608826930002,135.3946837800031,53561.28235176 2023-05-11,16:56:56.000,131,11026826,14845,0,1683824215,13084.595354309997,135.4792733400027,53561.32427448 2023-05-11,16:56:57.000,131,11026821,14525,0,1683824216,13084.554936449997,135.4792733400027,53561.296326 2023-05-11,16:56:58.000,131,11026874,14405,0,1683824217,13084.521254899992,135.50042073000077,53561.247416160004 2023-05-11,16:56:59.000,131,11026856,14805,0,1683824218,13084.467364420001,135.57091203000164,53561.25440328 2023-05-11,16:57:00.000,131,11026836,14725,0,1683824219,13084.426946560001,135.60615767999843,53561.25440328 2023-05-11,16:57:01.000,131,11026849,14365,0,1683824220,13084.426946560001,135.71189463000337,53561.25440328 2023-05-11,16:57:02.000,131,11026837,14765,0,1683824221,13084.36631977,135.77533680000488,53561.27536464 2023-05-11,16:57:03.000,131,11026793,14685,0,1683824222,13084.36631977,135.8387789699991,53561.296326 2023-05-11,16:57:04.000,131,11026877,14685,0,1683824223,13084.25853880999,135.89517201000126,53561.268377520006 2023-05-11,16:57:05.000,131,11026868,14805,0,1683824224,13084.21812094999,135.9868107000002,53561.247416160004 2023-05-11,16:57:06.000,131,11026873,14805,0,1683824225,13084.08339475,136.0995967800045,53561.149596480005 2023-05-11,16:57:07.000,131,11026828,14685,0,1683824226,13084.029504269995,136.17713721000473,53561.1565836 2023-05-11,16:57:08.000,131,11026826,14605,0,1683824227,13083.97561378999,136.3322180699979,53561.149596480005 2023-05-11,16:57:09.000,131,11026776,14525,0,1683824228,13083.941932239999,136.3815619800007,53561.17055784001 2023-05-11,16:57:10.000,131,11026747,14565,0,1683824229,13083.827414969994,136.480249799999,53561.100686640006 2023-05-11,16:57:11.000,131,11026813,14765,0,1683824230,13083.699425079998,136.61418327000138,53561.079725280004 2023-05-11,16:57:12.000,131,11026810,14565,0,1683824231,13083.706161389993,136.70582196000032,53561.13562224 2023-05-11,16:57:13.000,131,11026809,14525,0,1683824232,13083.591644120002,136.82565717000398,53561.04478968001 2023-05-11,16:57:14.000,131,11026779,14725,0,1683824233,13083.551226260002,136.9031976000042,53561.05876392 2023-05-11,16:57:15.000,131,11026772,14365,0,1683824234,13083.490599470002,137.04418019999866,53561.02382832001 2023-05-11,16:57:16.000,131,11026762,14365,0,1683824235,13083.470390540002,137.1217206299989,53561.00286696001 2023-05-11,16:57:17.000,131,11026784,14645,0,1683824236,13083.403027439992,137.1851628000004,53561.00286696001 2023-05-11,16:57:18.000,131,11026744,14525,0,1683824237,13083.301982789992,137.2979488800047,53560.95395712001 2023-05-11,16:57:19.000,131,11026780,14445,0,1683824238,13083.308719100001,137.35434191999957,53561.04478968001 2023-05-11,16:57:20.000,131,11026835,14685,0,1683824239,13083.261564929991,137.43893147999916,53560.93998288 2023-05-11,16:57:21.000,131,11026874,14565,0,1683824240,13083.214410759996,137.51647190999938,53560.884085920006 2023-05-11,16:57:22.000,131,11026860,14525,0,1683824241,13083.140311349991,137.5446684300041,53560.93998288 2023-05-11,16:57:23.000,131,11026889,14605,0,1683824242,13083.08642087,137.60811059999833,53560.82818896 2023-05-11,16:57:24.000,131,11026863,14525,0,1683824243,13083.012321459995,137.7420440700007,53560.863124560005 2023-05-11,16:57:25.000,131,11026830,14565,0,1683824244,13082.951694669995,137.79843711000285,53560.765304880006 2023-05-11,16:57:26.000,131,11026820,14885,0,1683824245,13082.88433157,137.79843711000285,53560.72338216 2023-05-11,16:57:27.000,131,11026777,14445,0,1683824246,13082.91801311999,137.840731889999,53560.73036928 2023-05-11,16:57:28.000,131,11026818,14525,0,1683824247,13082.81696846999,137.8900758000018,53560.68145944 2023-05-11,16:57:29.000,131,11026759,14605,0,1683824248,13082.810232159994,137.9253214499986,53560.68844656001 2023-05-11,16:57:30.000,131,11026832,14885,0,1683824249,13082.709187509994,137.9535179700033,53560.62556248 2023-05-11,16:57:31.000,131,11026814,14525,0,1683824250,13082.527307139993,138.02400927000417,53560.5626784 2023-05-11,16:57:32.000,131,11026836,14725,0,1683824251,13082.480152969998,138.06630405000033,53560.54171704001 2023-05-11,16:57:33.000,131,11026895,14885,0,1683824252,13082.379108319998,138.08040230999904,53560.48582008 2023-05-11,16:57:34.000,131,11026810,14685,0,1683824253,13082.251118430002,138.12269709000248,53560.43691024 2023-05-11,16:57:35.000,131,11026793,14445,0,1683824254,13082.331954150002,138.17909013000462,53560.4928072 2023-05-11,16:57:36.000,131,11026818,14645,0,1683824255,13082.210700570002,138.2354831699995,53560.478832960005 2023-05-11,16:57:37.000,131,11026837,14845,0,1683824256,13082.190491640002,138.2354831699995,53560.40197464001 2023-05-11,16:57:38.000,131,11026812,14605,0,1683824257,13082.150073780002,138.34122012000444,53560.44389736 2023-05-11,16:57:39.000,131,11026785,14685,0,1683824258,13082.177019019997,138.40466228999867,53560.26921936 2023-05-11,16:57:40.000,131,11026786,14525,0,1683824259,13082.102919609992,138.45400620000146,53560.22729664 2023-05-11,16:57:41.000,131,11026866,14725,0,1683824260,13082.136601159997,138.43285881000338,53560.262232240006 2023-05-11,16:57:42.000,131,11026856,14725,0,1683824261,13082.177019019997,138.45400620000146,53560.29018072 2023-05-11,16:57:43.000,131,11026841,14765,0,1683824262,13082.183755329992,138.53154663000169,53560.262232240006 2023-05-11,16:57:44.000,131,11026726,14605,0,1683824263,13082.251118430002,138.6584309700047,53560.143451200005 2023-05-11,16:57:45.000,131,11026785,14445,0,1683824264,13082.318481529997,138.63728357999935,53560.16441256001 2023-05-11,16:57:46.000,131,11026760,14725,0,1683824265,13082.345426769993,138.67252923000342,53560.06659288001 2023-05-11,16:57:47.000,131,11026732,14685,0,1683824266,13082.459944039998,138.7430205300043,53560.10152848 2023-05-11,16:57:48.000,131,11026902,14605,0,1683824267,13082.500361899998,138.70072575000086,53560.08755424001 2023-05-11,16:57:49.000,131,11026869,14645,0,1683824268,13082.567724999994,138.6936766200015,53560.03165728 2023-05-11,16:57:50.000,131,11026758,14565,0,1683824269,13082.614879169989,138.63728357999935,53560.05261864 2023-05-11,16:57:51.000,131,11026926,14525,0,1683824270,13082.77655060999,138.6443327099987,53560.08755424001 2023-05-11,16:57:52.000,131,11026870,14685,0,1683824271,13082.79675953999,138.5949888000032,53560.17139968 2023-05-11,16:57:53.000,131,11026859,14525,0,1683824272,13082.91801311999,138.52449750000233,53560.12248984 2023-05-11,16:57:54.000,131,11026779,14645,0,1683824273,13082.931485739995,138.37646577000123,53560.0037088 2023-05-11,16:57:55.000,131,11026839,14605,0,1683824274,13083.02579408,138.30597447000036,53560.05960576 2023-05-11,16:57:56.000,131,11026838,14725,0,1683824275,13083.133575039996,138.17909013000462,53560.03864440001 2023-05-11,16:57:57.000,131,11026822,14485,0,1683824276,13083.140311349991,138.07335317999969,53559.975760320005 2023-05-11,16:57:58.000,131,11026785,14685,0,1683824277,13083.268301240001,137.9394197100046,53560.094541360006 2023-05-11,16:57:59.000,131,11026842,14565,0,1683824278,13083.389554820002,137.81253537000157,53560.13646408001 2023-05-11,16:58:00.000,131,11026901,14885,0,1683824279,13083.443445299992,137.7913879800035,53560.1085156 2023-05-11,16:58:01.000,131,11026768,14605,0,1683824280,13083.470390540002,137.65745451000112,53560.06659288001 2023-05-11,16:58:02.000,131,11026867,14965,0,1683824281,13083.584907809993,137.58696321000025,53560.11550272001 2023-05-11,16:58:03.000,131,11026826,14845,0,1683824282,13083.652270909988,137.46712800000387,53560.073580000004 2023-05-11,16:58:04.000,131,11026866,14525,0,1683824283,13083.632061980003,137.37548930999765,53560.03165728 2023-05-11,16:58:05.000,131,11026835,14565,0,1683824284,13083.753315559989,137.30499801000406,53559.96178608 2023-05-11,16:58:06.000,131,11026840,14485,0,1683824285,13083.793733419989,137.21335931999783,53560.01768304001 2023-05-11,16:58:07.000,131,11026765,14485,0,1683824286,13083.93519592999,137.13581889000488,53560.12947696 2023-05-11,16:58:08.000,131,11026880,14365,0,1683824287,13084.069922129995,137.05827846000466,53560.143451200005 2023-05-11,16:58:09.000,131,11026855,14725,0,1683824288,13084.17770308999,137.0230328100006,53560.12947696 2023-05-11,16:58:10.000,131,11026790,14605,0,1683824289,13084.211384639995,137.03008193999995,53560.073580000004 2023-05-11,16:58:11.000,131,11026711,14725,0,1683824290,13084.24506619,136.9877871600038,53560.094541360006 2023-05-11,16:58:12.000,131,11026847,14445,0,1683824291,13084.332638219996,136.93139412000164,53560.08755424001 2023-05-11,16:58:13.000,131,11026776,14365,0,1683824292,13084.460628109991,137.0018854200025,53560.248258 2023-05-11,16:58:14.000,131,11026779,14525,0,1683824293,13084.514518589996,136.95254150999972,53560.19934816 2023-05-11,16:58:15.000,131,11026894,14725,0,1683824294,13084.595354309997,136.95959063999908,53560.262232240006 2023-05-11,16:58:16.000,131,11026829,14565,0,1683824295,13084.608826930002,136.95254150999972,53560.29716784 2023-05-11,16:58:17.000,131,11026833,14725,0,1683824296,13084.736816819997,136.96663976999844,53560.241270880004 2023-05-11,16:58:18.000,131,11026828,14765,0,1683824297,13084.757025749997,136.91729586000292,53560.30415496001 2023-05-11,16:58:19.000,131,11026757,14765,0,1683824298,13084.763762059993,136.99483629000315,53560.37402616001 2023-05-11,16:58:20.000,131,11026882,14645,0,1683824299,13084.783970989993,136.95959063999908,53560.42293600001 2023-05-11,16:58:21.000,131,11026790,14525,0,1683824300,13084.736816819997,136.96663976999844,53560.3880004 2023-05-11,16:58:22.000,131,11026797,14605,0,1683824301,13084.716607889997,136.9877871600038,53560.42293600001 2023-05-11,16:58:23.000,131,11026769,14525,0,1683824302,13084.763762059993,136.95959063999908,53560.52075568001 2023-05-11,16:58:24.000,131,11026776,14645,0,1683824303,13084.770498370002,136.938443250001,53560.55569128 2023-05-11,16:58:25.000,131,11026783,14885,0,1683824304,13084.736816819997,136.94549238000036,53560.58363976 2023-05-11,16:58:26.000,131,11026780,14845,0,1683824305,13084.608826930002,136.99483629000315,53560.54171704001 2023-05-11,16:58:27.000,131,11026826,14765,0,1683824306,13084.649244790002,137.0230328100006,53560.5626784 2023-05-11,16:58:28.000,131,11026829,14685,0,1683824307,13084.655981099997,137.0230328100006,53560.54171704001 2023-05-11,16:58:29.000,131,11026817,14685,0,1683824308,13084.649244790002,137.05827846000466,53560.576652640004 2023-05-11,16:58:30.000,131,11026810,14965,0,1683824309,13084.588618000002,137.0230328100006,53560.54171704001 2023-05-11,16:58:31.000,131,11026885,14685,0,1683824310,13084.595354309997,137.1217206299989,53560.61857536001 2023-05-11,16:58:32.000,131,11026830,14645,0,1683824311,13084.608826930002,137.22040845000447,53560.70940792001 2023-05-11,16:58:33.000,131,11026839,14365,0,1683824312,13084.629035860002,137.26975235999998,53560.65351096 2023-05-11,16:58:34.000,131,11026865,14805,0,1683824313,13084.602090619992,137.31204714000341,53560.66748520001 2023-05-11,16:58:35.000,131,11026803,14565,0,1683824314,13084.534727519997,137.396636700003,53560.7024208 2023-05-11,16:58:36.000,131,11026821,14805,0,1683824315,13084.541463829992,137.5305701699981,53560.68844656001 2023-05-11,16:58:37.000,131,11026813,14725,0,1683824316,13084.561672759992,137.57286495000153,53560.70940792001 2023-05-11,16:58:38.000,131,11026781,14645,0,1683824317,13084.588618000002,137.69974929000455,53560.73036928 2023-05-11,16:58:39.000,131,11026860,14765,0,1683824318,13084.703135269992,137.73499494000134,53560.83517608001 2023-05-11,16:58:40.000,131,11026769,14525,0,1683824319,13084.736816819997,137.91122318999987,53560.84915032 2023-05-11,16:58:41.000,131,11026753,14725,0,1683824320,13084.763762059993,137.99581274999946,53560.77927912 2023-05-11,16:58:42.000,131,11026839,14805,0,1683824321,13084.824388849993,138.06630405000033,53560.80722760001 2023-05-11,16:58:43.000,131,11026785,14685,0,1683824322,13084.925433499993,138.18613926000398,53560.84915032 2023-05-11,16:58:44.000,131,11026791,14645,0,1683824323,13084.972587669989,138.25663056000485,53560.84915032 2023-05-11,16:58:45.000,131,11026826,14565,0,1683824324,13084.992796599989,138.29187621000165,53560.772292 2023-05-11,16:58:46.000,131,11026877,14885,0,1683824325,13085.208358519994,138.3835149000006,53560.87709880001 2023-05-11,16:58:47.000,131,11026844,14725,0,1683824326,13085.28245793,138.47515358999954,53560.932995760006 2023-05-11,16:58:48.000,131,11026854,14605,0,1683824327,13085.329612099995,138.52449750000233,53560.93998288 2023-05-11,16:58:49.000,131,11026794,14685,0,1683824328,13085.49801984999,138.52449750000233,53560.97491848001 2023-05-11,16:58:50.000,131,11026898,14525,0,1683824329,13085.558646639991,138.55269401999976,53560.91902152 2023-05-11,16:58:51.000,131,11026770,14565,0,1683824330,13085.578855569991,138.67957836000278,53560.912034400004 2023-05-11,16:58:52.000,131,11026823,14845,0,1683824331,13085.652954979996,138.71482400999957,53560.96094424 2023-05-11,16:58:53.000,131,11026860,14645,0,1683824332,13085.753999629997,138.68662749000214,53561.030815440005 2023-05-11,16:58:54.000,131,11026839,14645,0,1683824333,13085.908934760002,138.6584309700047,53561.11466088 2023-05-11,16:58:55.000,131,11026845,14685,0,1683824334,13085.895462139997,138.70777488000022,53561.03780256 2023-05-11,16:58:56.000,131,11026885,14885,0,1683824335,13085.962825239993,138.70777488000022,53561.03780256 2023-05-11,16:58:57.000,131,11026783,14685,0,1683824336,13086.124496679993,138.6584309700047,53561.10767376 2023-05-11,16:58:58.000,131,11026808,14685,0,1683824337,13086.111024059988,138.63023445,53561.10767376 2023-05-11,16:58:59.000,131,11026865,14565,0,1683824338,13086.218805019998,138.6584309700047,53561.149596480005 2023-05-11,16:59:00.000,131,11026868,14365,0,1683824339,13086.151441919988,138.58089054000448,53561.06575104 2023-05-11,16:59:01.000,131,11026767,14605,0,1683824340,13086.239013949998,138.52449750000233,53561.12164800001 2023-05-11,16:59:02.000,131,11026869,14485,0,1683824341,13086.225541329994,138.58793967000383,53561.1565836 2023-05-11,16:59:03.000,131,11026874,14885,0,1683824342,13086.286168119994,138.48925184999825,53561.3312616 2023-05-11,16:59:04.000,131,11026766,14525,0,1683824343,13086.279431809999,138.45400620000146,53561.26139040001 2023-05-11,16:59:05.000,131,11026844,14565,0,1683824344,13086.239013949998,138.37646577000123,53561.2264548 2023-05-11,16:59:06.000,131,11026883,14485,0,1683824345,13086.205332399993,138.32712185999844,53561.28933888001 2023-05-11,16:59:07.000,131,11026857,14605,0,1683824346,13086.171650849989,138.30597447000036,53561.32427448 2023-05-11,16:59:08.000,131,11026845,14605,0,1683824347,13086.144705609993,138.31302359999972,53561.25440328 2023-05-11,16:59:09.000,131,11026798,14685,0,1683824348,13086.057133579998,138.21433578000142,53561.33824872001 2023-05-11,16:59:10.000,131,11026831,14645,0,1683824349,13085.962825239993,138.20728665000206,53561.25440328 2023-05-11,16:59:11.000,131,11026847,14565,0,1683824350,13086.023452029993,138.10859883000376,53561.296326 2023-05-11,16:59:12.000,131,11026800,14645,0,1683824351,13086.050397270003,138.03105840000353,53561.35222296 2023-05-11,16:59:13.000,131,11026824,14885,0,1683824352,13086.023452029993,138.00286187999882,53561.296326 2023-05-11,16:59:14.000,131,11026826,14605,0,1683824353,13085.969561550002,137.91827231999923,53561.28933888001 2023-05-11,16:59:15.000,131,11026750,14845,0,1683824354,13085.942616309992,137.91122318999987,53561.268377520006 2023-05-11,16:59:16.000,131,11026840,14565,0,1683824355,13085.902198449992,137.85483014999772,53561.19151920001 2023-05-11,16:59:17.000,131,11026774,14885,0,1683824356,13085.949352620002,137.78433885000413,53561.25440328 2023-05-11,16:59:18.000,131,11026872,14565,0,1683824357,13085.949352620002,137.6786018999992,53561.26139040001 2023-05-11,16:59:19.000,131,11026884,14845,0,1683824358,13085.996506789998,137.60811059999833,53561.31030024001 2023-05-11,16:59:20.000,131,11026803,14605,0,1683824359,13086.003243099993,137.5799140800009,53561.32427448 2023-05-11,16:59:21.000,131,11026837,14685,0,1683824360,13085.996506789998,137.50237365000066,53561.25440328 2023-05-11,16:59:22.000,131,11026828,14445,0,1683824361,13086.043660959993,137.47417713000323,53561.28235176 2023-05-11,16:59:23.000,131,11026809,14805,0,1683824362,13085.942616309992,137.37548930999765,53561.16357072 2023-05-11,16:59:24.000,131,11026826,14525,0,1683824363,13086.009979410002,137.22040845000447,53561.23344192 2023-05-11,16:59:25.000,131,11026784,14445,0,1683824364,13086.104287749993,137.17811367000104,53561.268377520006 2023-05-11,16:59:26.000,131,11026819,14445,0,1683824365,13086.090815129988,137.06532759000402,53561.20549344 2023-05-11,16:59:27.000,131,11026837,15045,0,1683824366,13086.164914539993,136.9736888999978,53561.296326 2023-05-11,16:59:28.000,131,11026749,14525,0,1683824367,13086.245750259994,136.86090282000077,53561.38017144001 2023-05-11,16:59:29.000,131,11026812,14485,0,1683824368,13086.292904429989,136.84680456000206,53561.387158560006 2023-05-11,16:59:30.000,131,11026746,14565,0,1683824369,13086.326585979994,136.78336239000055,53561.42209416 2023-05-11,16:59:31.000,131,11026856,14725,0,1683824370,13086.272695499989,136.66352718000417,53561.35222296 2023-05-11,16:59:32.000,131,11026858,14805,0,1683824371,13086.387212769994,136.62123240000074,53561.387158560006 2023-05-11,16:59:33.000,131,11026922,14565,0,1683824372,13086.51520265999,136.57893762000458,53561.44305552 2023-05-11,16:59:34.000,131,11026877,14805,0,1683824373,13086.508466349995,136.58598675000394,53561.46401688 2023-05-11,16:59:35.000,131,11026838,14845,0,1683824374,13086.589302069995,136.55074109999987,53561.50593960001 2023-05-11,16:59:36.000,131,11026775,14525,0,1683824375,13086.70381934,136.60713414000202,53561.533888080005 2023-05-11,16:59:37.000,131,11026867,14765,0,1683824376,13086.777918749991,136.52254458000243,53561.5408752 2023-05-11,16:59:38.000,131,11026905,15085,0,1683824377,13086.858754469991,136.50139719000435,53561.63170776 2023-05-11,16:59:39.000,131,11026875,14845,0,1683824378,13086.899172329991,136.47320066999964,53561.56882368 2023-05-11,16:59:40.000,131,11026805,14685,0,1683824379,13086.973271739997,136.50139719000435,53561.582797920004 2023-05-11,16:59:41.000,131,11026786,14725,0,1683824380,13086.980008049992,136.52254458000243,53561.603759280006 2023-05-11,16:59:42.000,131,11026889,14605,0,1683824381,13087.047371150002,136.48729892999836,53561.64568200001 2023-05-11,16:59:43.000,131,11026799,14525,0,1683824382,13087.188833660002,136.4450041500022,53561.74350168001 2023-05-11,16:59:44.000,131,11026807,14525,0,1683824383,13087.182097349993,136.40975849999813,53561.76446304001 2023-05-11,16:59:45.000,131,11026820,14805,0,1683824384,13087.242724139993,136.40270936999877,53561.820360000005 2023-05-11,16:59:46.000,131,11026825,14725,0,1683824385,13087.215778899998,136.3815619800007,53561.750488800004 2023-05-11,16:59:47.000,131,11026831,14645,0,1683824386,13087.276405689998,136.3463163300039,53561.771450160006 2023-05-11,16:59:48.000,131,11026824,14725,0,1683824387,13087.363977719993,136.35336546000326,53561.80638576 2023-05-11,16:59:49.000,131,11026902,14725,0,1683824388,13087.411131889989,136.2828741600024,53561.84132136001 2023-05-11,16:59:50.000,131,11026774,14605,0,1683824389,13087.363977719993,136.25467763999768,53561.80638576 2023-05-11,16:59:51.000,131,11026897,14325,0,1683824390,13087.417868199998,136.2335302499996,53561.87625696 2023-05-11,16:59:52.000,131,11026799,14645,0,1683824391,13087.478494989999,136.16303894999874,53561.995038 2023-05-11,16:59:53.000,131,11026794,14725,0,1683824392,13087.498703919999,136.15598981999938,53561.939141040006 2023-05-11,16:59:54.000,131,11026850,14565,0,1683824393,13087.478494989999,136.09254764999787,53562.00202512 2023-05-11,16:59:55.000,131,11026810,14605,0,1683824394,13087.431340819989,136.04320374000235,53561.89721832 2023-05-11,16:59:56.000,131,11026831,14525,0,1683824395,13087.377450339998,136.036154610003,53561.96708952 2023-05-11,16:59:57.000,131,11026882,14725,0,1683824396,13087.458286059998,135.93041765999806,53562.02298648 2023-05-11,16:59:58.000,131,11026876,14525,0,1683824397,13087.451549749989,135.9515650500034,53562.07189632 2023-05-11,16:59:59.000,131,11026860,14605,0,1683824398,13087.471758679989,135.9233685299987,53562.16272888 2023-05-11,17:00:00.000,131,11026856,14485,0,1683824399,13087.525649159994,135.89517201000126,53562.1347804 2023-05-11,17:00:01.000,131,11026892,14685,0,1683824400,13087.444813439994,135.8387789699991,53562.07189632 2023-05-11,17:00:02.000,131,11026766,14645,0,1683824401,13087.444813439994,135.7400911500008,53562.106831920006 2023-05-11,17:00:03.000,131,11026829,14885,0,1683824402,13087.451549749989,135.6766489799993,53562.12779328001 2023-05-11,17:00:04.000,131,11026793,14685,0,1683824403,13087.390922959989,135.5920594199997,53562.14875464001 2023-05-11,17:00:05.000,131,11026820,14885,0,1683824404,13087.310087239988,135.577961160001,53562.036960720005 2023-05-11,17:00:06.000,131,11026865,14525,0,1683824405,13087.262933069993,135.50042073000077,53562.0649092 2023-05-11,17:00:07.000,131,11026854,14525,0,1683824406,13087.343768789993,135.45812595000461,53562.22561296001 2023-05-11,17:00:08.000,131,11026788,14685,0,1683824407,13087.262933069993,135.37353638999775,53562.23260008 2023-05-11,17:00:09.000,131,11026744,14525,0,1683824408,13087.242724139993,135.35238899999968,53562.07189632 2023-05-11,17:00:10.000,131,11026754,14805,0,1683824409,13087.188833660002,135.26075031000073,53562.106831920006 2023-05-11,17:00:11.000,131,11026816,14645,0,1683824410,13087.054107459997,135.21845553000458,53562.09984480001 2023-05-11,17:00:12.000,131,11026814,14805,0,1683824411,13087.040634839992,135.19730813999922,53562.07888344001 2023-05-11,17:00:13.000,131,11026843,14605,0,1683824412,13087.033898529997,135.20435726999858,53562.07888344001 2023-05-11,17:00:14.000,131,11026860,14725,0,1683824413,13086.946326500001,135.119767709999,53562.04394784 2023-05-11,17:00:15.000,131,11026819,14805,0,1683824414,13086.946326500001,135.09157119000156,53561.98106376001 2023-05-11,17:00:16.000,131,11026845,14925,0,1683824415,13086.932853879996,135.07747293000284,53562.00901224001 2023-05-11,17:00:17.000,131,11026834,14565,0,1683824416,13086.959799119992,135.10566945000028,53562.02997360001 2023-05-11,17:00:18.000,131,11026860,14525,0,1683824417,13086.919381259991,135.05632554000476,53562.02298648 2023-05-11,17:00:19.000,131,11026746,14685,0,1683824418,13087.000216979992,135.16206249000243,53562.05792208001 2023-05-11,17:00:20.000,131,11026773,14445,0,1683824419,13086.966535430001,135.11271857999964,53562.085870560004 2023-05-11,17:00:21.000,131,11026797,14685,0,1683824420,13086.953062809996,135.11271857999964,53562.036960720005 2023-05-11,17:00:22.000,131,11026748,14685,0,1683824421,13087.006953290002,135.246652050002,53562.05093496001 2023-05-11,17:00:23.000,131,11026969,14685,0,1683824422,13087.074316389997,135.246652050002,53562.106831920006 2023-05-11,17:00:24.000,131,11026842,14525,0,1683824423,13087.128206870002,135.2677994400001,53562.18369024 2023-05-11,17:00:25.000,131,11026876,14605,0,1683824424,13087.202306279993,135.32419248000224,53562.17670312001 2023-05-11,17:00:26.000,131,11026882,14685,0,1683824425,13087.222515209993,135.3664872599984,53562.106831920006 2023-05-11,17:00:27.000,131,11026807,14565,0,1683824426,13087.242724139993,135.3664872599984,53562.106831920006 2023-05-11,17:00:28.000,131,11026806,14605,0,1683824427,13087.323559859993,135.42288030000054,53562.0649092 2023-05-11,17:00:29.000,131,11026864,14685,0,1683824428,13087.357241409998,135.40878204000182,53562.16272888 2023-05-11,17:00:30.000,131,11026849,14805,0,1683824429,13087.465022369994,135.45812595000461,53562.09285768 2023-05-11,17:00:31.000,131,11026801,14845,0,1683824430,13087.384186649993,135.52156811999885,53562.085870560004 2023-05-11,17:00:32.000,131,11026905,14725,0,1683824431,13087.384186649993,135.4933716000014,53562.14875464001 2023-05-11,17:00:33.000,131,11026891,14925,0,1683824432,13087.465022369994,135.5145189899995,53562.11381904 2023-05-11,17:00:34.000,131,11026844,14725,0,1683824433,13087.397659269998,135.52156811999885,53562.14875464001 2023-05-11,17:00:35.000,131,11026867,14605,0,1683824434,13087.330296169988,135.5145189899995,53562.07189632 2023-05-11,17:00:36.000,131,11026745,14565,0,1683824435,13087.303350929993,135.52156811999885,53562.07189632 2023-05-11,17:00:37.000,131,11026887,14685,0,1683824436,13087.357241409998,135.52156811999885,53562.12080616 2023-05-11,17:00:38.000,131,11026763,14965,0,1683824437,13087.310087239988,135.53566638000484,53562.106831920006 2023-05-11,17:00:39.000,131,11026881,14805,0,1683824438,13087.283141999993,135.5145189899995,53562.12080616 2023-05-11,17:00:40.000,131,11026834,14605,0,1683824439,13087.222515209993,135.5145189899995,53562.09984480001 2023-05-11,17:00:41.000,131,11026770,14605,0,1683824440,13087.121470559992,135.50746986000013,53562.05792208001 2023-05-11,17:00:42.000,131,11026854,14805,0,1683824441,13087.027162220002,135.50042073000077,53562.11381904 2023-05-11,17:00:43.000,131,11026885,14645,0,1683824442,13086.980008049992,135.50042073000077,53562.05093496001 2023-05-11,17:00:44.000,131,11026839,14725,0,1683824443,13086.926117570001,135.46517508000397,53562.11381904 2023-05-11,17:00:45.000,131,11026871,14805,0,1683824444,13086.777918749991,135.5427155100042,53562.02298648 2023-05-11,17:00:46.000,131,11026757,14605,0,1683824445,13086.690346719995,135.4933716000014,53562.04394784 2023-05-11,17:00:47.000,131,11026776,14885,0,1683824446,13086.62298362,135.48632247000205,53562.00202512 2023-05-11,17:00:48.000,131,11026791,14525,0,1683824447,13086.55562051999,135.45107681999798,53562.02997360001 2023-05-11,17:00:49.000,131,11026827,14605,0,1683824448,13086.47478479999,135.3805855200044,53562.04394784 2023-05-11,17:00:50.000,131,11026919,14605,0,1683824449,13086.42089432,135.2959959600048,53561.97407664 2023-05-11,17:00:51.000,131,11026836,14845,0,1683824450,13086.239013949998,135.19730813999922,53561.8552956 2023-05-11,17:00:52.000,131,11026845,14765,0,1683824451,13086.171650849989,135.15501336000307,53561.88324408001 2023-05-11,17:00:53.000,131,11026830,14645,0,1683824452,13086.137969299998,135.05632554000476,53561.939141040006 2023-05-11,17:00:54.000,131,11026786,14725,0,1683824453,13085.956088929997,134.9717359799979,53561.83433424 2023-05-11,17:00:55.000,131,11026899,14605,0,1683824454,13085.908934760002,134.85894990000088,53561.88324408001 2023-05-11,17:00:56.000,131,11026766,14845,0,1683824455,13085.787681180002,134.74616382000386,53561.820360000005 2023-05-11,17:00:57.000,131,11026875,14685,0,1683824456,13085.794417489997,134.5910829600034,53561.820360000005 2023-05-11,17:00:58.000,131,11026885,14645,0,1683824457,13085.639482359991,134.50649340000382,53561.74350168001 2023-05-11,17:00:59.000,131,11026802,14725,0,1683824458,13085.578855569991,134.40780557999824,53561.73651456 2023-05-11,17:01:00.000,131,11026861,14765,0,1683824459,13085.45760198999,134.29501950000122,53561.73651456 2023-05-11,17:01:01.000,131,11026783,14885,0,1683824460,13085.37676626999,134.2315773299997,53561.59677216001 2023-05-11,17:01:02.000,131,11026810,14805,0,1683824461,13085.30266686,134.15403689999948,53561.59677216001 2023-05-11,17:01:03.000,131,11026879,14845,0,1683824462,13085.28245793,134.0976438600046,53561.771450160006 2023-05-11,17:01:04.000,131,11026882,14565,0,1683824463,13085.208358519994,134.04125082000246,53561.72254032001 2023-05-11,17:01:05.000,131,11026835,14805,0,1683824464,13085.147731729994,133.99895603999903,53561.6806176 2023-05-11,17:01:06.000,131,11026884,14685,0,1683824465,13085.026478149994,134.05534908000118,53561.54786232001 2023-05-11,17:01:07.000,131,11026830,14805,0,1683824466,13085.033214459989,134.08354559999862,53561.51991384 2023-05-11,17:01:08.000,131,11026873,14725,0,1683824467,13084.979323979998,134.11174212000333,53561.533888080005 2023-05-11,17:01:09.000,131,11026780,14645,0,1683824468,13084.938906119998,134.217479070001,53561.56183656 2023-05-11,17:01:10.000,131,11026849,14845,0,1683824469,13084.898488259998,134.2315773299997,53561.46401688 2023-05-11,17:01:11.000,131,11026886,14605,0,1683824470,13084.938906119998,134.29501950000122,53561.52690096001 2023-05-11,17:01:12.000,131,11026832,14765,0,1683824471,13084.979323979998,134.36551080000208,53561.533888080005 2023-05-11,17:01:13.000,131,11026875,14725,0,1683824472,13084.979323979998,134.47124774999975,53561.54786232001 2023-05-11,17:01:14.000,131,11026912,14205,0,1683824473,13084.911960879988,134.5910829600034,53561.415107040004 2023-05-11,17:01:15.000,131,11026829,14645,0,1683824474,13084.932169809988,134.64747599999828,53561.47799112001 2023-05-11,17:01:16.000,131,11026798,14645,0,1683824475,13084.972587669989,134.76731121000194,53561.51991384 2023-05-11,17:01:17.000,131,11026828,14685,0,1683824476,13085.006269219994,134.88714641999832,53561.56183656 2023-05-11,17:01:18.000,131,11026827,14605,0,1683824477,13085.026478149994,134.95763771999918,53561.45004264 2023-05-11,17:01:19.000,131,11026862,14645,0,1683824478,13085.087104939994,135.01403076000133,53561.51292672 2023-05-11,17:01:20.000,131,11026873,14765,0,1683824479,13085.127522799994,135.11271857999964,53561.51292672 2023-05-11,17:01:21.000,131,11026794,14805,0,1683824480,13085.161204349999,135.19730813999922,53561.47799112001 2023-05-11,17:01:22.000,131,11026898,14605,0,1683824481,13085.25551268999,135.2818976999988,53561.59677216001 2023-05-11,17:01:23.000,131,11026828,14565,0,1683824482,13085.262249,135.40878204000182,53561.484978240005 2023-05-11,17:01:24.000,131,11026750,14805,0,1683824483,13085.262249,135.5286172499982,53561.44305552 2023-05-11,17:01:25.000,131,11026803,14685,0,1683824484,13085.22183114,135.577961160001,53561.44305552 2023-05-11,17:01:26.000,131,11026918,14605,0,1683824485,13085.28245793,135.65550159000122,53561.49895248 2023-05-11,17:01:27.000,131,11026854,14645,0,1683824486,13085.31613947999,135.75418940999953,53561.49895248 2023-05-11,17:01:28.000,131,11026790,14605,0,1683824487,13085.27572161999,135.76123853999889,53561.49196536 2023-05-11,17:01:29.000,131,11026778,14325,0,1683824488,13085.329612099995,135.7894350600036,53561.49196536 2023-05-11,17:01:30.000,131,11026924,14525,0,1683824489,13085.32287579,135.7894350600036,53561.4011328 2023-05-11,17:01:31.000,131,11026816,14765,0,1683824490,13085.228567449994,135.91631939999934,53561.42209416 2023-05-11,17:01:32.000,131,11026834,14805,0,1683824491,13085.24204007,135.83172983999975,53561.366197200005 2023-05-11,17:01:33.000,131,11026865,14765,0,1683824492,13085.228567449994,135.85992636000447,53561.49196536 2023-05-11,17:01:34.000,131,11026844,14725,0,1683824493,13085.188149589994,135.90222114000062,53561.42908128001 2023-05-11,17:01:35.000,131,11026796,14525,0,1683824494,13085.18141328,135.89517201000126,53561.38017144001 2023-05-11,17:01:36.000,131,11026786,14645,0,1683824495,13085.120786489999,135.88107375000254,53561.42908128001 2023-05-11,17:01:37.000,131,11026819,14685,0,1683824496,13085.120786489999,135.90222114000062,53561.436068400006 2023-05-11,17:01:38.000,131,11026965,14445,0,1683824497,13085.11405017999,135.83172983999975,53561.38017144001 2023-05-11,17:01:39.000,131,11026842,14885,0,1683824498,13085.026478149994,135.83172983999975,53561.4011328 2023-05-11,17:01:40.000,131,11026866,14605,0,1683824499,13084.972587669989,135.75418940999953,53561.34523584 2023-05-11,17:01:41.000,131,11026795,14485,0,1683824500,13084.911960879988,135.78238593000424,53561.25440328 2023-05-11,17:01:42.000,131,11026814,14725,0,1683824501,13084.898488259998,135.69074723999802,53561.296326 2023-05-11,17:01:43.000,131,11026811,14725,0,1683824502,13084.851334090003,135.6414033300025,53561.35222296 2023-05-11,17:01:44.000,131,11026807,14845,0,1683824503,13084.851334090003,135.59910854999907,53561.4011328 2023-05-11,17:01:45.000,131,11026865,14805,0,1683824504,13084.730080510002,135.52156811999885,53561.28933888001 2023-05-11,17:01:46.000,131,11026859,14645,0,1683824505,13084.689662650002,135.4933716000014,53561.28235176 2023-05-11,17:01:47.000,131,11026790,14725,0,1683824506,13084.602090619992,135.3805855200044,53561.31030024001 2023-05-11,17:01:48.000,131,11026880,14845,0,1683824507,13084.561672759992,135.37353638999775,53561.247416160004 2023-05-11,17:01:49.000,131,11026926,14645,0,1683824508,13084.433682869996,135.21845553000458,53561.247416160004 2023-05-11,17:01:50.000,131,11026833,14445,0,1683824509,13084.413473939996,135.21140639999794,53561.16357072 2023-05-11,17:01:51.000,131,11026834,14645,0,1683824510,13084.33937452999,135.09157119000156,53561.16357072 2023-05-11,17:01:52.000,131,11026955,14485,0,1683824511,13084.359583459991,135.01403076000133,53561.18453208 2023-05-11,17:01:53.000,131,11026831,14685,0,1683824512,13084.26527512,134.89419554999768,53561.100686640006 2023-05-11,17:01:54.000,131,11026859,14605,0,1683824513,13084.23832987999,134.80255685999873,53561.09369952001 2023-05-11,17:01:55.000,131,11026826,14645,0,1683824514,13084.191175709995,134.78140947000065,53561.09369952001 2023-05-11,17:01:56.000,131,11026893,14605,0,1683824515,13084.19791201999,134.68272165000235,53560.981905600005 2023-05-11,17:01:57.000,131,11026795,14565,0,1683824516,13084.15749415999,134.61223035000148,53560.90504728001 2023-05-11,17:01:58.000,131,11026819,14605,0,1683824517,13084.13728522999,134.52059166000254,53560.981905600005 2023-05-11,17:01:59.000,131,11026917,14965,0,1683824518,13084.21812094999,134.3796090600008,53561.00286696001 2023-05-11,17:02:00.000,131,11026753,14685,0,1683824519,13084.22485726,134.32321601999865,53560.95395712001 2023-05-11,17:02:01.000,131,11026872,14925,0,1683824520,13084.30569298,134.2315773299997,53560.95395712001 2023-05-11,17:02:02.000,131,11026761,14885,0,1683824521,13084.272011429995,134.21042994000163,53560.90504728001 2023-05-11,17:02:03.000,131,11026831,14565,0,1683824522,13084.373056079996,134.0976438600046,53560.863124560005 2023-05-11,17:02:04.000,131,11026797,14365,0,1683824523,13084.379792389991,134.12584038000205,53560.863124560005 2023-05-11,17:02:05.000,131,11026804,14725,0,1683824524,13084.40673763,134.0694473399999,53560.84915032 2023-05-11,17:02:06.000,131,11026823,14685,0,1683824525,13084.534727519997,134.04829995000182,53560.89107304 2023-05-11,17:02:07.000,131,11026857,14565,0,1683824526,13084.622299549992,133.94256300000416,53560.884085920006 2023-05-11,17:02:08.000,131,11026873,14965,0,1683824527,13084.709871580002,133.99895603999903,53560.93998288 2023-05-11,17:02:09.000,131,11026922,14765,0,1683824528,13084.864806709993,134.05534908000118,53560.96793136 2023-05-11,17:02:10.000,131,11026861,14765,0,1683824529,13084.972587669989,134.06239821000054,53560.99587984 2023-05-11,17:02:11.000,131,11026842,14565,0,1683824530,13085.093841249989,134.09059472999797,53561.05876392 2023-05-11,17:02:12.000,131,11026843,14725,0,1683824531,13085.167940659994,134.13993864000076,53560.932995760006 2023-05-11,17:02:13.000,131,11026885,14685,0,1683824532,13085.27572161999,134.13993864000076,53561.051776800006 2023-05-11,17:02:14.000,131,11026770,14725,0,1683824533,13085.390238889995,134.27387211000314,53560.95395712001 2023-05-11,17:02:15.000,131,11026802,14525,0,1683824534,13085.58559188,134.33731428000465,53561.030815440005 2023-05-11,17:02:16.000,131,11026830,14525,0,1683824535,13085.733790699996,134.42190384000423,53561.0867124 2023-05-11,17:02:17.000,131,11026879,14525,0,1683824536,13085.888725830002,134.49239513999783,53561.13562224 2023-05-11,17:02:18.000,131,11026849,14765,0,1683824537,13085.983034169993,134.60518122000212,53561.11466088 2023-05-11,17:02:19.000,131,11026819,14605,0,1683824538,13086.023452029993,134.58403383000405,53561.16357072 2023-05-11,17:02:20.000,131,11026815,14685,0,1683824539,13086.144705609993,134.70386904000043,53561.10767376 2023-05-11,17:02:21.000,131,11026801,14485,0,1683824540,13086.185123469993,134.8096059899981,53561.1565836 2023-05-11,17:02:22.000,131,11026862,14565,0,1683824541,13086.252486569989,134.8378025100028,53561.23344192 2023-05-11,17:02:23.000,131,11026822,14525,0,1683824542,13086.299640739999,134.88714641999832,53561.33824872001 2023-05-11,17:02:24.000,131,11026828,14845,0,1683824543,13086.306377049994,134.99288337000326,53561.30331312 2023-05-11,17:02:25.000,131,11026844,14565,0,1683824544,13086.313113359989,135.02812902000005,53561.26139040001 2023-05-11,17:02:26.000,131,11026860,14525,0,1683824545,13086.299640739999,135.05632554000476,53561.32427448 2023-05-11,17:02:27.000,131,11026841,14565,0,1683824546,13086.205332399993,135.11271857999964,53561.3312616 2023-05-11,17:02:28.000,131,11026826,14645,0,1683824547,13086.191859779989,135.23960292000265,53561.35222296 2023-05-11,17:02:29.000,131,11026789,14405,0,1683824548,13086.104287749993,135.32419248000224,53561.35222296 2023-05-11,17:02:30.000,131,11026873,14725,0,1683824549,13086.016715719998,135.44402768999862,53561.366197200005 2023-05-11,17:02:31.000,131,11026874,15005,0,1683824550,13086.003243099993,135.41583117000118,53561.45004264 2023-05-11,17:02:32.000,131,11026782,14885,0,1683824551,13085.908934760002,135.54976464000356,53561.51991384 2023-05-11,17:02:33.000,131,11026869,14885,0,1683824552,13085.747263320001,135.5920594199997,53561.61773352 2023-05-11,17:02:34.000,131,11026810,14765,0,1683824553,13085.646218670001,135.6766489799993,53561.49895248 2023-05-11,17:02:35.000,131,11026905,15045,0,1683824554,13085.50475616,135.71189463000337,53561.40811992001 2023-05-11,17:02:36.000,131,11026817,14645,0,1683824555,13085.42392044,135.76828766999824,53561.415107040004 2023-05-11,17:02:37.000,131,11026733,14485,0,1683824556,13085.38350258,135.81763158000103,53561.582797920004 2023-05-11,17:02:38.000,131,11026885,14805,0,1683824557,13085.29593054999,135.85992636000447,53561.49895248 2023-05-11,17:02:39.000,131,11026851,14605,0,1683824558,13085.208358519994,135.9727124400015,53561.44305552 2023-05-11,17:02:40.000,131,11026840,14765,0,1683824559,13085.087104939994,135.9727124400015,53561.33824872001 2023-05-11,17:02:41.000,131,11026829,14605,0,1683824560,13085.107313869994,136.00090895999892,53561.37318432 2023-05-11,17:02:42.000,131,11026874,14485,0,1683824561,13085.006269219994,136.036154610003,53561.37318432 2023-05-11,17:02:43.000,131,11026772,14565,0,1683824562,13084.911960879988,136.04320374000235,53561.34523584 2023-05-11,17:02:44.000,131,11026843,14645,0,1683824563,13084.898488259998,136.12074417000258,53561.296326 2023-05-11,17:02:45.000,131,11026808,14525,0,1683824564,13084.905224569993,136.036154610003,53561.34523584 2023-05-11,17:02:46.000,131,11026742,14605,0,1683824565,13084.898488259998,136.05730200000107,53561.28235176 2023-05-11,17:02:47.000,131,11026788,14485,0,1683824566,13084.911960879988,136.02205635000428,53561.317287360005 2023-05-11,17:02:48.000,131,11026827,14525,0,1683824567,13084.864806709993,136.02205635000428,53561.296326 2023-05-11,17:02:49.000,131,11026787,14605,0,1683824568,13084.878279329998,136.00795808999828,53561.25440328 2023-05-11,17:02:50.000,131,11026826,14765,0,1683824569,13084.898488259998,135.8881228800019,53561.25440328 2023-05-11,17:02:51.000,131,11026865,14685,0,1683824570,13084.797443609998,135.84582809999847,53561.24042904001 2023-05-11,17:02:52.000,131,11026758,14645,0,1683824571,13084.898488259998,135.88107375000254,53561.17754496 2023-05-11,17:02:53.000,131,11026898,14765,0,1683824572,13084.864806709993,135.75418940999953,53561.28235176 2023-05-11,17:02:54.000,131,11026852,14765,0,1683824573,13084.925433499993,135.74714028000017,53561.30331312 2023-05-11,17:02:55.000,131,11026806,14445,0,1683824574,13084.885015639993,135.704845500004,53561.33824872001 2023-05-11,17:02:56.000,131,11026854,14485,0,1683824575,13084.898488259998,135.66959984999994,53561.2264548 2023-05-11,17:02:57.000,131,11026832,14485,0,1683824576,13084.972587669989,135.54976464000356,53561.296326 2023-05-11,17:02:58.000,131,11026874,14525,0,1683824577,13084.959115049998,135.58501029000035,53561.1565836 2023-05-11,17:02:59.000,131,11026807,14525,0,1683824578,13084.999532909998,135.46517508000397,53561.24042904001 2023-05-11,17:03:00.000,131,11026863,14885,0,1683824579,13085.093841249989,135.44402768999862,53561.26139040001 2023-05-11,17:03:01.000,131,11026768,14525,0,1683824580,13085.087104939994,135.37353638999775,53561.198506320005 2023-05-11,17:03:02.000,131,11026865,14925,0,1683824581,13085.120786489999,135.37353638999775,53561.20549344 2023-05-11,17:03:03.000,131,11026838,14525,0,1683824582,13085.19488589999,135.2959959600048,53561.31030024001 2023-05-11,17:03:04.000,131,11026770,14645,0,1683824583,13085.20162221,135.25370118000137,53561.31030024001 2023-05-11,17:03:05.000,131,11026858,14685,0,1683824584,13085.161204349999,135.31009422000352,53561.23344192 2023-05-11,17:03:06.000,131,11026752,14685,0,1683824585,13085.27572161999,135.2325537900033,53561.31030024001 2023-05-11,17:03:07.000,131,11026884,14845,0,1683824586,13085.20162221,135.1832098800005,53561.35222296 2023-05-11,17:03:08.000,131,11026792,14645,0,1683824587,13085.32287579,135.2325537900033,53561.31030024001 2023-05-11,17:03:09.000,131,11026849,14645,0,1683824588,13085.309403169995,135.19025900999986,53561.32427448 2023-05-11,17:03:10.000,131,11026870,14605,0,1683824589,13085.309403169995,135.23960292000265,53561.317287360005 2023-05-11,17:03:11.000,131,11026853,14885,0,1683824590,13085.37676626999,135.2959959600048,53561.35222296 2023-05-11,17:03:12.000,131,11026830,14965,0,1683824591,13085.4643383,135.32419248000224,53561.366197200005 2023-05-11,17:03:13.000,131,11026876,14645,0,1683824592,13085.471074609995,135.26075031000073,53561.42908128001 2023-05-11,17:03:14.000,131,11026764,14965,0,1683824593,13085.51822877999,135.35238899999968,53561.35921008001 2023-05-11,17:03:15.000,131,11026839,14845,0,1683824594,13085.410447819995,135.42288030000054,53561.40811992001 2023-05-11,17:03:16.000,131,11026789,14925,0,1683824595,13085.491283539995,135.35238899999968,53561.3312616 2023-05-11,17:03:17.000,131,11026769,14765,0,1683824596,13085.48454723,135.35943812999903,53561.42908128001 2023-05-11,17:03:18.000,131,11026770,14925,0,1683824597,13085.47781091999,135.44402768999862,53561.42209416 2023-05-11,17:03:19.000,131,11026890,14645,0,1683824598,13085.4643383,135.40878204000182,53561.51292672 2023-05-11,17:03:20.000,131,11026837,14725,0,1683824599,13085.48454723,135.4299294299999,53561.49895248 2023-05-11,17:03:21.000,131,11026780,14605,0,1683824600,13085.511492469996,135.37353638999775,53561.582797920004 2023-05-11,17:03:22.000,131,11026850,14685,0,1683824601,13085.43739305999,135.41583117000118,53561.45004264 2023-05-11,17:03:23.000,131,11026775,14725,0,1683824602,13085.450865679995,135.40173291000247,53561.56183656 2023-05-11,17:03:24.000,131,11026853,14485,0,1683824603,13085.38350258,135.43697855999926,53561.484978240005 2023-05-11,17:03:25.000,131,11026841,14485,0,1683824604,13085.349821029995,135.3664872599984,53561.50593960001 2023-05-11,17:03:26.000,131,11026877,14645,0,1683824605,13085.370029959995,135.40173291000247,53561.50593960001 2023-05-11,17:03:27.000,131,11026815,14685,0,1683824606,13085.31613947999,135.34533987000032,53561.57581080001 2023-05-11,17:03:28.000,131,11026808,14725,0,1683824607,13085.329612099995,135.34533987000032,53561.50593960001 2023-05-11,17:03:29.000,131,11026894,14885,0,1683824608,13085.35655733999,135.2959959600048,53561.50593960001 2023-05-11,17:03:30.000,131,11026835,14685,0,1683824609,13085.35655733999,135.2818976999988,53561.49895248 2023-05-11,17:03:31.000,131,11026802,14485,0,1683824610,13085.289194239995,135.2959959600048,53561.49895248 2023-05-11,17:03:32.000,131,11026790,14445,0,1683824611,13085.309403169995,135.2818976999988,53561.56882368 2023-05-11,17:03:33.000,131,11026888,14685,0,1683824612,13085.19488589999,135.2325537900033,53561.59677216001 2023-05-11,17:03:34.000,131,11026901,14565,0,1683824613,13085.289194239995,135.22550466000393,53561.70856608 2023-05-11,17:03:35.000,131,11026706,14645,0,1683824614,13085.25551268999,135.19025900999986,53561.72254032001 2023-05-11,17:03:36.000,131,11026819,14565,0,1683824615,13085.17467696999,135.22550466000393,53561.652669120005 2023-05-11,17:03:37.000,131,11026868,14725,0,1683824616,13085.13425910999,135.19025900999986,53561.70856608 2023-05-11,17:03:38.000,131,11026805,14525,0,1683824617,13085.073632319989,135.21845553000458,53561.62472064001 2023-05-11,17:03:39.000,131,11026812,14725,0,1683824618,13085.053423389989,135.22550466000393,53561.67363048001 2023-05-11,17:03:40.000,131,11026867,14725,0,1683824619,13084.932169809988,135.1691116200018,53561.61773352 2023-05-11,17:03:41.000,131,11026849,14685,0,1683824620,13084.932169809988,135.15501336000307,53561.59677216001 2023-05-11,17:03:42.000,131,11026897,14525,0,1683824621,13084.911960879988,135.15501336000307,53561.6107464 2023-05-11,17:03:43.000,131,11026843,14885,0,1683824622,13084.858070399998,135.06337467000412,53561.65965624 2023-05-11,17:03:44.000,131,11026978,14725,0,1683824623,13084.763762059993,135.05632554000476,53561.65965624 2023-05-11,17:03:45.000,131,11026790,14805,0,1683824624,13084.777234679997,134.99993250000261,53561.6107464 2023-05-11,17:03:46.000,131,11026832,14605,0,1683824625,13084.689662650002,135.01403076000133,53561.63869488 2023-05-11,17:03:47.000,131,11026795,14845,0,1683824626,13084.743553129993,134.95058858999982,53561.55484944001 2023-05-11,17:03:48.000,131,11026875,14765,0,1683824627,13084.689662650002,134.94353946000047,53561.50593960001 2023-05-11,17:03:49.000,131,11026836,14685,0,1683824628,13084.703135269992,134.9012446800043,53561.59677216001 2023-05-11,17:03:50.000,131,11026821,14725,0,1683824629,13084.682926339992,134.8096059899981,53561.56183656 2023-05-11,17:03:51.000,131,11026797,14525,0,1683824630,13084.655981099997,134.7884586,53561.582797920004 2023-05-11,17:03:52.000,131,11026840,14765,0,1683824631,13084.750289440002,134.7743603400013,53561.6107464 2023-05-11,17:03:53.000,131,11026865,14685,0,1683824632,13084.777234679997,134.76026208000258,53561.603759280006 2023-05-11,17:03:54.000,131,11026787,14445,0,1683824633,13084.709871580002,134.75321295000322,53561.61773352 2023-05-11,17:03:55.000,131,11026817,14565,0,1683824634,13084.730080510002,134.71796729999915,53561.471004 2023-05-11,17:03:56.000,131,11026881,14445,0,1683824635,13084.783970989993,134.7250164299985,53561.55484944001 2023-05-11,17:03:57.000,131,11026853,14645,0,1683824636,13084.851334090003,134.71796729999915,53561.52690096001 2023-05-11,17:03:58.000,131,11026897,14605,0,1683824637,13084.878279329998,134.7743603400013,53561.5408752 2023-05-11,17:03:59.000,131,11026859,14885,0,1683824638,13084.986060289993,134.78140947000065,53561.603759280006 2023-05-11,17:04:00.000,131,11026841,14685,0,1683824639,13084.992796599989,134.80255685999873,53561.603759280006 2023-05-11,17:04:01.000,131,11026839,14845,0,1683824640,13085.11405017999,134.8378025100028,53561.62472064001 2023-05-11,17:04:02.000,131,11026790,14765,0,1683824641,13085.17467696999,134.90829381000367,53561.69459184001 2023-05-11,17:04:03.000,131,11026829,14525,0,1683824642,13085.268985309995,134.92944120000175,53561.63170776 2023-05-11,17:04:04.000,131,11026820,14725,0,1683824643,13085.31613947999,135.00698163000197,53561.62472064001 2023-05-11,17:04:05.000,131,11026906,14725,0,1683824644,13085.35655733999,135.0351781499994,53561.582797920004 2023-05-11,17:04:06.000,131,11026859,14765,0,1683824645,13085.349821029995,135.0351781499994,53561.56183656 2023-05-11,17:04:07.000,131,11026867,14405,0,1683824646,13085.42392044,135.05632554000476,53561.65965624 2023-05-11,17:04:08.000,131,11026795,14525,0,1683824647,13085.410447819995,135.1479642300037,53561.652669120005 2023-05-11,17:04:09.000,131,11026813,14805,0,1683824648,13085.39697519999,135.13386596999771,53561.65965624 2023-05-11,17:04:10.000,131,11026806,14885,0,1683824649,13085.35655733999,135.20435726999858,53561.58978504 2023-05-11,17:04:11.000,131,11026877,14765,0,1683824650,13085.35655733999,135.19025900999986,53561.603759280006 2023-05-11,17:04:12.000,131,11026808,14525,0,1683824651,13085.268985309995,135.246652050002,53561.56882368 2023-05-11,17:04:13.000,131,11026842,14885,0,1683824652,13085.29593054999,135.2677994400001,53561.62472064001 2023-05-11,17:04:14.000,131,11026867,14445,0,1683824653,13085.28245793,135.27484856999945,53561.67363048001 2023-05-11,17:04:15.000,131,11026931,14765,0,1683824654,13085.25551268999,135.2959959600048,53561.63170776 2023-05-11,17:04:16.000,131,11026811,14725,0,1683824655,13085.22183114,135.31714335000288,53561.65965624 2023-05-11,17:04:17.000,131,11026919,14565,0,1683824656,13085.22183114,135.2818976999988,53561.72952744 2023-05-11,17:04:18.000,131,11026822,14725,0,1683824657,13085.188149589994,135.2818976999988,53561.69459184001 2023-05-11,17:04:19.000,131,11026940,14645,0,1683824658,13085.161204349999,135.33829074000096,53561.72952744 2023-05-11,17:04:20.000,131,11026840,14925,0,1683824659,13085.11405017999,135.32419248000224,53561.63869488 2023-05-11,17:04:21.000,131,11026747,14725,0,1683824660,13085.093841249989,135.3664872599984,53561.68760472 2023-05-11,17:04:22.000,131,11026746,14725,0,1683824661,13085.006269219994,135.3805855200044,53561.6107464 2023-05-11,17:04:23.000,131,11026792,14765,0,1683824662,13085.033214459989,135.3805855200044,53561.65965624 2023-05-11,17:04:24.000,131,11026815,14885,0,1683824663,13084.972587669989,135.40878204000182,53561.72254032001 2023-05-11,17:04:25.000,131,11026810,14805,0,1683824664,13084.952378739988,135.3805855200044,53561.72254032001 2023-05-11,17:04:26.000,131,11026798,14725,0,1683824665,13084.790707300002,135.38763465000375,53561.63170776 2023-05-11,17:04:27.000,131,11026864,14325,0,1683824666,13084.730080510002,135.3664872599984,53561.58978504 2023-05-11,17:04:28.000,131,11026810,14965,0,1683824667,13084.669453720002,135.31009422000352,53561.59677216001 2023-05-11,17:04:29.000,131,11026827,14885,0,1683824668,13084.655981099997,135.2959959600048,53561.603759280006 2023-05-11,17:04:30.000,131,11026806,14605,0,1683824669,13084.534727519997,135.30304509000416,53561.533888080005 2023-05-11,17:04:31.000,131,11026790,14485,0,1683824670,13084.554936449997,135.21140639999794,53561.64568200001 2023-05-11,17:04:32.000,131,11026850,14885,0,1683824671,13084.487573350001,135.15501336000307,53561.71555320001 2023-05-11,17:04:33.000,131,11026831,14565,0,1683824672,13084.460628109991,135.12681683999836,53561.64568200001 2023-05-11,17:04:34.000,131,11026855,14685,0,1683824673,13084.272011429995,135.13386596999771,53561.57581080001 2023-05-11,17:04:35.000,131,11026878,14805,0,1683824674,13084.272011429995,135.01403076000133,53561.57581080001 2023-05-11,17:04:36.000,131,11026899,14845,0,1683824675,13084.24506619,134.9858342400039,53561.59677216001 2023-05-11,17:04:37.000,131,11026807,14885,0,1683824676,13084.19791201999,134.8730481599996,53561.50593960001 2023-05-11,17:04:38.000,131,11026817,14885,0,1683824677,13084.09686736999,134.83075338000344,53561.52690096001 2023-05-11,17:04:39.000,131,11026783,14565,0,1683824678,13084.110339989995,134.80255685999873,53561.55484944001 2023-05-11,17:04:40.000,131,11026774,15045,0,1683824679,13084.110339989995,134.7250164299985,53561.57581080001 2023-05-11,17:04:41.000,131,11026823,14685,0,1683824680,13084.049713199995,134.71796729999915,53561.49196536 2023-05-11,17:04:42.000,131,11026912,14485,0,1683824681,13084.05644950999,134.675672520003,53561.484978240005 2023-05-11,17:04:43.000,131,11026807,14725,0,1683824682,13084.11707629999,134.6263286100002,53561.46401688 2023-05-11,17:04:44.000,131,11026853,14965,0,1683824683,13084.069922129995,134.64042686999892,53561.45004264 2023-05-11,17:04:45.000,131,11026754,14525,0,1683824684,13084.06318582,134.55583730999933,53561.49196536 2023-05-11,17:04:46.000,131,11026854,14605,0,1683824685,13084.10360368,134.52059166000254,53561.366197200005 2023-05-11,17:04:47.000,131,11026902,14525,0,1683824686,13084.15749415999,134.47124774999975,53561.42908128001 2023-05-11,17:04:48.000,131,11026869,14685,0,1683824687,13084.170966779995,134.4782968799991,53561.42908128001 2023-05-11,17:04:49.000,131,11026721,14725,0,1683824688,13084.191175709995,134.54173905000061,53561.34523584 2023-05-11,17:04:50.000,131,11026860,14645,0,1683824689,13084.16423047,134.54173905000061,53561.34523584 2023-05-11,17:04:51.000,131,11026824,14565,0,1683824690,13084.13728522999,134.5276407900019,53561.3312616 2023-05-11,17:04:52.000,131,11026796,14645,0,1683824691,13084.13728522999,134.58403383000405,53561.436068400006 2023-05-11,17:04:53.000,131,11026841,14485,0,1683824692,13084.130548919995,134.58403383000405,53561.46401688 2023-05-11,17:04:54.000,131,11026816,14765,0,1683824693,13084.150757849995,134.6545251300049,53561.44305552 2023-05-11,17:04:55.000,131,11026808,14845,0,1683824694,13084.13728522999,134.66157426000427,53561.42908128001 2023-05-11,17:04:56.000,131,11026815,14805,0,1683824695,13084.22485726,134.7250164299985,53561.45004264 2023-05-11,17:04:57.000,131,11026854,14805,0,1683824696,13084.272011429995,134.74616382000386,53561.52690096001 2023-05-11,17:04:58.000,131,11026837,14605,0,1683824697,13084.28548405,134.76026208000258,53561.49196536 2023-05-11,17:04:59.000,131,11026829,14565,0,1683824698,13084.28548405,134.7391146900045,53561.52690096001 2023-05-11,17:05:00.000,131,11026786,14765,0,1683824699,13084.27874773999,134.7250164299985,53561.387158560006 2023-05-11,17:05:01.000,131,11026797,14685,0,1683824700,13084.25853880999,134.7250164299985,53561.42209416 2023-05-11,17:05:02.000,131,11026856,14765,0,1683824701,13084.292220359996,134.7250164299985,53561.582797920004 2023-05-11,17:05:03.000,131,11026797,14765,0,1683824702,13084.31916559999,134.78140947000065,53561.56183656 2023-05-11,17:05:04.000,131,11026852,14605,0,1683824703,13084.27874773999,134.78140947000065,53561.55484944001 2023-05-11,17:05:05.000,131,11026734,14885,0,1683824704,13084.191175709995,134.6897707800017,53561.50593960001 2023-05-11,17:05:06.000,131,11026788,14605,0,1683824705,13084.150757849995,134.64042686999892,53561.5408752 2023-05-11,17:05:07.000,131,11026869,14805,0,1683824706,13084.12381261,134.58403383000405,53561.56183656 2023-05-11,17:05:08.000,131,11026797,14365,0,1683824707,13084.049713199995,134.61223035000148,53561.51991384 2023-05-11,17:05:09.000,131,11026828,14645,0,1683824708,13083.97561378999,134.53468992000126,53561.603759280006 2023-05-11,17:05:10.000,131,11026890,14805,0,1683824709,13083.813942349989,134.50649340000382,53561.533888080005 2023-05-11,17:05:11.000,131,11026830,14725,0,1683824710,13083.753315559989,134.45714949000103,53561.58978504 2023-05-11,17:05:12.000,131,11026815,14405,0,1683824711,13083.692688769988,134.49239513999783,53561.57581080001 2023-05-11,17:05:13.000,131,11026822,14805,0,1683824712,13083.598380429998,134.49239513999783,53561.62472064001 2023-05-11,17:05:14.000,131,11026851,14725,0,1683824713,13083.490599470002,134.38665819000016,53561.6107464 2023-05-11,17:05:15.000,131,11026837,14645,0,1683824714,13083.450181610002,134.3796090600008,53561.54786232001 2023-05-11,17:05:16.000,131,11026842,14725,0,1683824715,13083.355873269997,134.36551080000208,53561.47799112001 2023-05-11,17:05:17.000,131,11026734,14605,0,1683824716,13083.281773859992,134.35141254000337,53561.54786232001 2023-05-11,17:05:18.000,131,11026845,14565,0,1683824717,13083.227883380001,134.37255993000144,53561.55484944001 2023-05-11,17:05:19.000,131,11026810,14885,0,1683824718,13083.221147069991,134.27387211000314,53561.56183656 2023-05-11,17:05:20.000,131,11026844,14525,0,1683824719,13083.173992899996,134.25977385000442,53561.54786232001 2023-05-11,17:05:21.000,131,11026845,14485,0,1683824720,13083.05947562999,134.21042994000163,53561.54786232001 2023-05-11,17:05:22.000,131,11026818,14565,0,1683824721,13083.12010241999,134.23862645999907,53561.471004 2023-05-11,17:05:23.000,131,11026710,14485,0,1683824722,13083.04600301,134.21042994000163,53561.42908128001 2023-05-11,17:05:24.000,131,11026857,14845,0,1683824723,13083.02579408,134.1963316800029,53561.436068400006 2023-05-11,17:05:25.000,131,11026882,14565,0,1683824724,13082.992112529995,134.1328895100014,53561.35222296 2023-05-11,17:05:26.000,131,11026895,15045,0,1683824725,13083.02579408,134.10469299000397,53561.387158560006 2023-05-11,17:05:27.000,131,11026841,14525,0,1683824726,13083.01905776999,134.05534908000118,53561.42908128001 2023-05-11,17:05:28.000,131,11026743,14885,0,1683824727,13082.951694669995,133.95666126000287,53561.42908128001 2023-05-11,17:05:29.000,131,11026850,14485,0,1683824728,13082.931485739995,133.94256300000416,53561.42908128001 2023-05-11,17:05:30.000,131,11026804,14725,0,1683824729,13082.86412264,133.90731735000008,53561.3312616 2023-05-11,17:05:31.000,131,11026826,14885,0,1683824730,13082.82370478,133.9355138700048,53561.37318432 2023-05-11,17:05:32.000,131,11026820,14565,0,1683824731,13082.78328692,133.90026822000073,53561.387158560006 2023-05-11,17:05:33.000,131,11026781,14605,0,1683824732,13082.84391371,133.87912083000265,53561.3312616 2023-05-11,17:05:34.000,131,11026823,14925,0,1683824733,13082.830441089995,133.85797344000457,53561.415107040004 2023-05-11,17:05:35.000,131,11026782,14685,0,1683824734,13082.790023229994,133.89321909000137,53561.39414568 2023-05-11,17:05:36.000,131,11026808,14605,0,1683824735,13082.76307799,133.94961213000352,53561.39414568 2023-05-11,17:05:37.000,131,11026876,14565,0,1683824736,13082.85738632999,133.94961213000352,53561.42209416 2023-05-11,17:05:38.000,131,11026787,14685,0,1683824737,13082.82370478,134.02715256000374,53561.37318432 2023-05-11,17:05:39.000,131,11026760,14925,0,1683824738,13082.88433157,134.1328895100014,53561.39414568 2023-05-11,17:05:40.000,131,11026879,14645,0,1683824739,13082.87759525999,134.12584038000205,53561.26139040001 2023-05-11,17:05:41.000,131,11026824,14725,0,1683824740,13082.9045405,134.217479070001,53561.34523584 2023-05-11,17:05:42.000,131,11026915,14525,0,1683824741,13083.06621194,134.217479070001,53561.387158560006 2023-05-11,17:05:43.000,131,11026778,14725,0,1683824742,13083.140311349991,134.25977385000442,53561.42908128001 2023-05-11,17:05:44.000,131,11026823,14645,0,1683824743,13083.173992899996,134.26682298000378,53561.415107040004 2023-05-11,17:05:45.000,131,11026806,14605,0,1683824744,13083.248092310001,134.30206863000058,53561.415107040004 2023-05-11,17:05:46.000,131,11026798,14645,0,1683824745,13083.288510170001,134.30206863000058,53561.35921008001 2023-05-11,17:05:47.000,131,11026795,14765,0,1683824746,13083.355873269997,134.35846167000273,53561.366197200005 2023-05-11,17:05:48.000,131,11026854,14525,0,1683824747,13083.409763750002,134.35846167000273,53561.47799112001 2023-05-11,17:05:49.000,131,11026885,14685,0,1683824748,13083.497335779997,134.45714949000103,53561.42908128001 2023-05-11,17:05:50.000,131,11026837,14565,0,1683824749,13083.524281019992,134.4782968799991,53561.42908128001 2023-05-11,17:05:51.000,131,11026756,14685,0,1683824750,13083.638798289998,134.48534600999847,53561.45004264 2023-05-11,17:05:52.000,131,11026823,14725,0,1683824751,13083.726370319993,134.54878817999997,53561.49895248 2023-05-11,17:05:53.000,131,11026838,14565,0,1683824752,13083.834151279989,134.56993556999805,53561.49895248 2023-05-11,17:05:54.000,131,11026798,14565,0,1683824753,13083.827414969994,134.56993556999805,53561.49895248 2023-05-11,17:05:55.000,131,11026841,14605,0,1683824754,13083.820678659999,134.58403383000405,53561.51292672 2023-05-11,17:05:56.000,131,11026835,14565,0,1683824755,13083.820678659999,134.60518122000212,53561.56882368 2023-05-11,17:05:57.000,131,11026823,14805,0,1683824756,13083.941932239999,134.5910829600034,53561.55484944001 2023-05-11,17:05:58.000,131,11026788,14765,0,1683824757,13083.908250689994,134.61223035000148,53561.5408752 2023-05-11,17:05:59.000,131,11026778,14725,0,1683824758,13084.03624057999,134.61927948000084,53561.57581080001 2023-05-11,17:06:00.000,131,11026824,14445,0,1683824759,13084.03624057999,134.5910829600034,53561.603759280006 2023-05-11,17:06:01.000,131,11026827,14725,0,1683824760,13084.11707629999,134.55583730999933,53561.57581080001 2023-05-11,17:06:02.000,131,11026782,14645,0,1683824761,13084.069922129995,134.50649340000382,53561.56183656 2023-05-11,17:06:03.000,131,11026895,14725,0,1683824762,13084.090131059995,134.51354253000318,53561.62472064001 2023-05-11,17:06:04.000,131,11026780,14525,0,1683824763,13083.9823501,134.45010036000167,53561.57581080001 2023-05-11,17:06:05.000,131,11026827,14845,0,1683824764,13084.02276796,134.43600210000295,53561.6107464 2023-05-11,17:06:06.000,131,11026830,14685,0,1683824765,13084.03624057999,134.37255993000144,53561.67363048001 2023-05-11,17:06:07.000,131,11026836,14805,0,1683824766,13084.10360368,134.30206863000058,53561.69459184001 2023-05-11,17:06:08.000,131,11026834,14725,0,1683824767,13084.01603164999,134.1963316800029,53561.63170776 2023-05-11,17:06:09.000,131,11026802,14405,0,1683824768,13084.01603164999,134.15403689999948,53561.66664336 2023-05-11,17:06:10.000,131,11026823,14605,0,1683824769,13083.928459619994,134.05534908000118,53561.58978504 2023-05-11,17:06:11.000,131,11026879,15085,0,1683824770,13083.941932239999,133.96371039000223,53561.61773352 2023-05-11,17:06:12.000,131,11026813,14805,0,1683824771,13083.928459619994,133.92846473999816,53561.6806176 2023-05-11,17:06:13.000,131,11026817,14605,0,1683824772,13083.820678659999,133.886169960002,53561.6107464 2023-05-11,17:06:14.000,131,11026807,14685,0,1683824773,13083.861096519999,133.81567866000114,53561.67363048001 2023-05-11,17:06:15.000,131,11026875,14645,0,1683824774,13083.888041759994,133.78043301000434,53561.71555320001 2023-05-11,17:06:16.000,131,11026790,14925,0,1683824775,13083.901514379999,133.7733838799977,53561.74350168001 2023-05-11,17:06:17.000,131,11026828,14565,0,1683824776,13083.89477806999,133.74518736000027,53561.76446304001 2023-05-11,17:06:18.000,131,11026789,14725,0,1683824777,13083.861096519999,133.759285619999,53561.701578960005 2023-05-11,17:06:19.000,131,11026814,14725,0,1683824778,13083.867832829994,133.74518736000027,53561.71555320001 2023-05-11,17:06:20.000,131,11026827,14365,0,1683824779,13083.854360209989,133.80158040000242,53561.67363048001 2023-05-11,17:06:21.000,131,11026859,14645,0,1683824780,13083.888041759994,133.79453127000306,53561.6806176 2023-05-11,17:06:22.000,131,11026857,14365,0,1683824781,13083.91498699999,133.80862953000178,53561.77843728 2023-05-11,17:06:23.000,131,11026789,14805,0,1683824782,13083.941932239999,133.81567866000114,53561.771450160006 2023-05-11,17:06:24.000,131,11026803,14645,0,1683824783,13083.93519592999,133.81567866000114,53561.74350168001 2023-05-11,17:06:25.000,131,11026875,14845,0,1683824784,13083.908250689994,133.85797344000457,53561.70856608 2023-05-11,17:06:26.000,131,11026826,14645,0,1683824785,13083.928459619994,133.85797344000457,53561.75747592 2023-05-11,17:06:27.000,131,11026836,14525,0,1683824786,13083.89477806999,133.8720717000033,53561.76446304001 2023-05-11,17:06:28.000,131,11026835,14645,0,1683824787,13083.989086409994,133.8720717000033,53561.72952744 2023-05-11,17:06:29.000,131,11026855,14725,0,1683824788,13083.99582271999,133.82977691999986,53561.68760472 2023-05-11,17:06:30.000,131,11026802,14645,0,1683824789,13083.962141169999,133.80158040000242,53561.63170776 2023-05-11,17:06:31.000,131,11026756,14805,0,1683824790,13084.04297689,133.7733838799977,53561.69459184001 2023-05-11,17:06:32.000,131,11026807,14805,0,1683824791,13084.13728522999,133.759285619999,53561.76446304001 2023-05-11,17:06:33.000,131,11026872,14645,0,1683824792,13084.21812094999,133.75223648999963,53561.71555320001 2023-05-11,17:06:34.000,131,11026855,14765,0,1683824793,13084.272011429995,133.73108910000155,53561.71555320001 2023-05-11,17:06:35.000,131,11026858,14525,0,1683824794,13084.32590191,133.74518736000027,53561.69459184001 2023-05-11,17:06:36.000,131,11026816,14525,0,1683824795,13084.447155490001,133.71699084000284,53561.70856608 2023-05-11,17:06:37.000,131,11026818,14525,0,1683824796,13084.568409070002,133.71699084000284,53561.77843728 2023-05-11,17:06:38.000,131,11026894,14725,0,1683824797,13084.655981099997,133.68879431999812,53561.90420544 2023-05-11,17:06:39.000,131,11026811,14685,0,1683824798,13084.750289440002,133.69584345000476,53561.95311528 2023-05-11,17:06:40.000,131,11026848,14685,0,1683824799,13084.804179919993,133.6394504100026,53561.96708952 2023-05-11,17:06:41.000,131,11026816,14805,0,1683824800,13084.817652539998,133.68879431999812,53561.91119256001 2023-05-11,17:06:42.000,131,11026786,14485,0,1683824801,13084.831125160003,133.65354867000133,53561.97407664 2023-05-11,17:06:43.000,131,11026745,14885,0,1683824802,13084.858070399998,133.66764693000005,53562.04394784 2023-05-11,17:06:44.000,131,11026874,14605,0,1683824803,13084.770498370002,133.6746960599994,53561.98106376001 2023-05-11,17:06:45.000,131,11026812,14525,0,1683824804,13084.824388849993,133.69584345000476,53561.93215392001 2023-05-11,17:06:46.000,131,11026831,14565,0,1683824805,13084.837861469998,133.68879431999812,53562.00901224001 2023-05-11,17:06:47.000,131,11026809,14725,0,1683824806,13084.851334090003,133.66764693000005,53562.106831920006 2023-05-11,17:06:48.000,131,11026895,14725,0,1683824807,13084.878279329998,133.6605978000007,53562.1347804 2023-05-11,17:06:49.000,131,11026829,14565,0,1683824808,13084.932169809988,133.64649954000197,53562.19067736 2023-05-11,17:06:50.000,131,11026807,14725,0,1683824809,13084.918697189998,133.63240128000325,53562.09984480001 2023-05-11,17:06:51.000,131,11026804,14565,0,1683824810,13084.911960879988,133.61830302000453,53562.085870560004 2023-05-11,17:06:52.000,131,11026897,14525,0,1683824811,13084.979323979998,133.5760082400011,53562.22561296001 2023-05-11,17:06:53.000,131,11026828,14685,0,1683824812,13084.959115049998,133.56190998000238,53562.19766448001 2023-05-11,17:06:54.000,131,11026863,14605,0,1683824813,13085.033214459989,133.55486085000302,53562.12779328001 2023-05-11,17:06:55.000,131,11026789,14645,0,1683824814,13085.046687079994,133.56190998000238,53562.17670312001 2023-05-11,17:06:56.000,131,11026810,14365,0,1683824815,13085.100577559999,133.51961519999895,53562.17670312001 2023-05-11,17:06:57.000,131,11026833,14525,0,1683824816,13085.100577559999,133.50551694000023,53562.19067736 2023-05-11,17:06:58.000,131,11026906,14925,0,1683824817,13085.080368629999,133.42797651,53562.19766448001 2023-05-11,17:06:59.000,131,11026867,14525,0,1683824818,13085.060159699999,133.4138782500013,53562.12779328001 2023-05-11,17:07:00.000,131,11026813,14645,0,1683824819,13084.932169809988,133.43502563999937,53562.12080616 2023-05-11,17:07:01.000,131,11026802,14645,0,1683824820,13084.844597779993,133.3786326000045,53562.11381904 2023-05-11,17:07:02.000,131,11026818,14605,0,1683824821,13084.837861469998,133.32223956000234,53562.155741760005 2023-05-11,17:07:03.000,131,11026869,15005,0,1683824822,13084.797443609998,133.34338695000042,53562.12779328001 2023-05-11,17:07:04.000,131,11026812,14805,0,1683824823,13084.689662650002,133.20945347999805,53562.155741760005 2023-05-11,17:07:05.000,131,11026822,14765,0,1683824824,13084.662717409992,133.19535521999933,53562.085870560004 2023-05-11,17:07:06.000,131,11026846,14725,0,1683824825,13084.662717409992,133.21650261000468,53562.155741760005 2023-05-11,17:07:07.000,131,11026812,14725,0,1683824826,13084.575145379997,133.15306044000317,53562.07888344001 2023-05-11,17:07:08.000,131,11026815,14565,0,1683824827,13084.622299549992,133.12486391999846,53562.036960720005 2023-05-11,17:07:09.000,131,11026852,14605,0,1683824828,13084.541463829992,133.1671587000019,53562.1347804 2023-05-11,17:07:10.000,131,11026902,14645,0,1683824829,13084.595354309997,133.07552001000295,53562.05093496001 2023-05-11,17:07:11.000,131,11026809,14605,0,1683824830,13084.588618000002,133.12486391999846,53562.1347804 2023-05-11,17:07:12.000,131,11026768,14885,0,1683824831,13084.608826930002,133.12486391999846,53562.17670312001 2023-05-11,17:07:13.000,131,11026796,14685,0,1683824832,13084.629035860002,133.13896218000446,53562.05093496001 2023-05-11,17:07:14.000,131,11026766,14525,0,1683824833,13084.534727519997,133.16010957000253,53562.05792208001 2023-05-11,17:07:15.000,131,11026848,14485,0,1683824834,13084.527991210001,133.15306044000317,53562.02997360001 2023-05-11,17:07:16.000,131,11026779,14805,0,1683824835,13084.521254899992,133.1178147899991,53562.05792208001 2023-05-11,17:07:17.000,131,11026811,14685,0,1683824836,13084.400001319991,133.0825691400023,53562.0649092 2023-05-11,17:07:18.000,131,11026829,14245,0,1683824837,13084.33937452999,133.04027435999888,53561.98106376001 2023-05-11,17:07:19.000,131,11026866,14685,0,1683824838,13084.25853880999,132.983881320004,53562.02997360001 2023-05-11,17:07:20.000,131,11026840,14765,0,1683824839,13084.10360368,132.89224262999778,53561.90420544 2023-05-11,17:07:21.000,131,11026851,14605,0,1683824840,13083.99582271999,132.8217513300042,53561.98106376001 2023-05-11,17:07:22.000,131,11026820,14605,0,1683824841,13083.928459619994,132.7230635099986,53561.96708952 2023-05-11,17:07:23.000,131,11026790,14605,0,1683824842,13083.800469729998,132.68781786000181,53561.88324408001 2023-05-11,17:07:24.000,131,11026773,14525,0,1683824843,13083.679216149998,132.59617917000287,53561.94612816 2023-05-11,17:07:25.000,131,11026834,14525,0,1683824844,13083.625325669993,132.5750317800048,53561.90420544 2023-05-11,17:07:26.000,131,11026846,14565,0,1683824845,13083.591644120002,132.55388438999944,53561.87625696 2023-05-11,17:07:27.000,131,11026813,14645,0,1683824846,13083.632061980003,132.50454048000393,53561.89721832 2023-05-11,17:07:28.000,131,11026834,14885,0,1683824847,13083.618589359998,132.50454048000393,53561.89023120001 2023-05-11,17:07:29.000,131,11026902,14445,0,1683824848,13083.611853050003,132.5609335199988,53561.82734712 2023-05-11,17:07:30.000,131,11026812,14725,0,1683824849,13083.618589359998,132.60322830000223,53561.73651456 2023-05-11,17:07:31.000,131,11026878,14885,0,1683824850,13083.659007219998,132.6243756900003,53561.771450160006 2023-05-11,17:07:32.000,131,11026850,14685,0,1683824851,13083.692688769988,132.73011263999797,53561.72254032001 2023-05-11,17:07:33.000,131,11026784,14725,0,1683824852,13083.780260799998,132.76535829000204,53561.72254032001 2023-05-11,17:07:34.000,131,11026897,14605,0,1683824853,13083.746579249993,132.80060393999884,53561.68760472 2023-05-11,17:07:35.000,131,11026826,14685,0,1683824854,13083.834151279989,132.77945655000076,53561.71555320001 2023-05-11,17:07:36.000,131,11026863,14965,0,1683824855,13083.881305449999,132.81470220000483,53561.77843728 2023-05-11,17:07:37.000,131,11026800,14645,0,1683824856,13083.861096519999,132.84289872000227,53561.75747592 2023-05-11,17:07:38.000,131,11026866,14325,0,1683824857,13083.780260799998,132.82880046000355,53561.73651456 2023-05-11,17:07:39.000,131,11026866,14685,0,1683824858,13083.780260799998,132.75126003000332,53561.65965624 2023-05-11,17:07:40.000,131,11026798,14925,0,1683824859,13083.679216149998,132.75126003000332,53561.79241152001 2023-05-11,17:07:41.000,131,11026788,14725,0,1683824860,13083.584907809993,132.69486699000117,53561.652669120005 2023-05-11,17:07:42.000,131,11026787,14605,0,1683824861,13083.510808400002,132.65962134000438,53561.603759280006 2023-05-11,17:07:43.000,131,11026874,14725,0,1683824862,13083.477126849997,132.53273700000136,53561.71555320001 2023-05-11,17:07:44.000,131,11026756,14725,0,1683824863,13083.315455409997,132.48339308999857,53561.72952744 2023-05-11,17:07:45.000,131,11026845,14805,0,1683824864,13083.180729209991,132.41995092000434,53561.71555320001 2023-05-11,17:07:46.000,131,11026875,14645,0,1683824865,13083.02579408,132.3635578800022,53561.66664336 2023-05-11,17:07:47.000,131,11026821,14485,0,1683824866,13082.93822204999,132.33536136000475,53561.652669120005 2023-05-11,17:07:48.000,131,11026857,14685,0,1683824867,13082.82370478,132.30716484000004,53561.63170776 2023-05-11,17:07:49.000,131,11026838,14525,0,1683824868,13082.769814299994,132.24372266999853,53561.63170776 2023-05-11,17:07:50.000,131,11026770,14805,0,1683824869,13082.648560719994,132.20847702000174,53561.582797920004 2023-05-11,17:07:51.000,131,11026860,14685,0,1683824870,13082.682242269999,132.1802805000043,53561.62472064001 2023-05-11,17:07:52.000,131,11026830,14765,0,1683824871,13082.628351789994,132.1309365900015,53561.58978504 2023-05-11,17:07:53.000,131,11026812,14725,0,1683824872,13082.547516069993,132.13798572000087,53561.49196536 2023-05-11,17:07:54.000,131,11026737,14605,0,1683824873,13082.432998799988,132.1661822399983,53561.39414568 2023-05-11,17:07:55.000,131,11026858,15005,0,1683824874,13082.372372010002,132.15913310999895,53561.484978240005 2023-05-11,17:07:56.000,131,11026825,14725,0,1683824875,13082.291536290002,132.13798572000087,53561.42209416 2023-05-11,17:07:57.000,131,11026821,14885,0,1683824876,13082.224173189992,132.1309365900015,53561.436068400006 2023-05-11,17:07:58.000,131,11026790,14605,0,1683824877,13082.170282710002,132.07454354999936,53561.35921008001 2023-05-11,17:07:59.000,131,11026830,14565,0,1683824878,13082.177019019997,132.1168383300028,53561.415107040004 2023-05-11,17:08:00.000,131,11026807,14765,0,1683824879,13082.062501749991,132.06749442,53561.26139040001 2023-05-11,17:08:01.000,131,11026794,14845,0,1683824880,13082.028820200001,132.06749442,53561.21248056001 2023-05-11,17:08:02.000,131,11026845,14525,0,1683824881,13081.98840234,131.98290486000042,53561.26139040001 2023-05-11,17:08:03.000,131,11026749,14765,0,1683824882,13081.954720789996,132.0040522499985,53561.21248056001 2023-05-11,17:08:04.000,131,11026861,14565,0,1683824883,13081.96819341,131.95470834000298,53561.21248056001 2023-05-11,17:08:05.000,131,11026910,14605,0,1683824884,13081.954720789996,131.9194626899989,53561.17055784001 2023-05-11,17:08:06.000,131,11026808,14685,0,1683824885,13082.008611270001,131.9194626899989,53561.10767376 2023-05-11,17:08:07.000,131,11026800,14525,0,1683824886,13082.089446990001,131.92651181999827,53561.198506320005 2023-05-11,17:08:08.000,131,11026940,14605,0,1683824887,13082.150073780002,131.9335609500049,53561.149596480005 2023-05-11,17:08:09.000,131,11026799,14685,0,1683824888,13082.237645809997,131.99700311999914,53561.13562224 2023-05-11,17:08:10.000,131,11026879,14605,0,1683824889,13082.251118430002,132.08159267999872,53561.0867124 2023-05-11,17:08:11.000,131,11026792,14885,0,1683824890,13082.251118430002,132.1309365900015,53561.05876392 2023-05-11,17:08:12.000,131,11026886,14525,0,1683824891,13082.331954150002,132.2648700600039,53561.12863512 2023-05-11,17:08:13.000,131,11026846,14725,0,1683824892,13082.446471419993,132.24372266999853,53561.1565836 2023-05-11,17:08:14.000,131,11026776,14805,0,1683824893,13082.426262489993,132.27191919000325,53561.16357072 2023-05-11,17:08:15.000,131,11026834,14605,0,1683824894,13082.480152969998,132.398803529999,53561.149596480005 2023-05-11,17:08:16.000,131,11026805,14685,0,1683824895,13082.453207729988,132.4270000500037,53561.16357072 2023-05-11,17:08:17.000,131,11026747,14685,0,1683824896,13082.581197619998,132.48339308999857,53561.2264548 2023-05-11,17:08:18.000,131,11026942,14765,0,1683824897,13082.614879169989,132.49749135000457,53561.21248056001 2023-05-11,17:08:19.000,131,11026819,14605,0,1683824898,13082.662033339999,132.54683526000008,53561.16357072 2023-05-11,17:08:20.000,131,11026801,14445,0,1683824899,13082.688978579994,132.58208091000415,53561.18453208 2023-05-11,17:08:21.000,131,11026863,14485,0,1683824900,13082.688978579994,132.5891300400035,53561.04478968001 2023-05-11,17:08:22.000,131,11026850,14805,0,1683824901,13082.769814299994,132.61732656000095,53561.19151920001 2023-05-11,17:08:23.000,131,11026856,14525,0,1683824902,13082.87759525999,132.53978613000072,53561.1565836 2023-05-11,17:08:24.000,131,11026805,14565,0,1683824903,13082.92474943,132.51158961000328,53561.16357072 2023-05-11,17:08:25.000,131,11026814,14685,0,1683824904,13082.95843097999,132.4763439599992,53561.17055784001 2023-05-11,17:08:26.000,131,11026797,14805,0,1683824905,13082.91801311999,132.46929482999985,53561.079725280004 2023-05-11,17:08:27.000,131,11026855,14605,0,1683824906,13082.97863990999,132.4129017899977,53561.12164800001 2023-05-11,17:08:28.000,131,11026732,14525,0,1683824907,13082.992112529995,132.32831222999812,53561.13562224 2023-05-11,17:08:29.000,131,11026835,14365,0,1683824908,13083.03926669999,132.28601745000196,53561.17754496 2023-05-11,17:08:30.000,131,11026896,14765,0,1683824909,13083.03926669999,132.20847702000174,53561.079725280004 2023-05-11,17:08:31.000,131,11026857,14885,0,1683824910,13083.12683873,132.20847702000174,53561.17055784001 2023-05-11,17:08:32.000,131,11026842,14485,0,1683824911,13083.207674450001,132.18732963000366,53561.19151920001 2023-05-11,17:08:33.000,131,11026838,14645,0,1683824912,13083.234619689996,132.13798572000087,53561.23344192 2023-05-11,17:08:34.000,131,11026832,14605,0,1683824913,13083.261564929991,132.10274007000407,53561.2264548 2023-05-11,17:08:35.000,131,11026856,14805,0,1683824914,13083.261564929991,132.12388746000215,53561.16357072 2023-05-11,17:08:36.000,131,11026807,14285,0,1683824915,13083.288510170001,132.10978920000343,53561.24042904001 2023-05-11,17:08:37.000,131,11026811,14725,0,1683824916,13083.295246479996,132.09569094000472,53561.219467680006 2023-05-11,17:08:38.000,131,11026788,14845,0,1683824917,13083.207674450001,132.14503485000023,53561.149596480005 2023-05-11,17:08:39.000,131,11026815,14885,0,1683824918,13083.180729209991,132.10274007000407,53561.26139040001 2023-05-11,17:08:40.000,131,11026827,14605,0,1683824919,13083.093157179996,132.12388746000215,53561.26139040001 2023-05-11,17:08:41.000,131,11026854,14725,0,1683824920,13083.05947562999,132.08864180999808,53561.219467680006 2023-05-11,17:08:42.000,131,11026852,14605,0,1683824921,13082.92474943,132.10978920000343,53561.17055784001 2023-05-11,17:08:43.000,131,11026793,14645,0,1683824922,13082.81696846999,132.08864180999808,53561.149596480005 2023-05-11,17:08:44.000,131,11026822,14645,0,1683824923,13082.668769649994,132.04634703000193,53561.13562224 2023-05-11,17:08:45.000,131,11026840,14605,0,1683824924,13082.547516069993,132.01110137999785,53561.18453208 2023-05-11,17:08:46.000,131,11026849,14565,0,1683824925,13082.486889279993,132.02519964000385,53561.20549344 2023-05-11,17:08:47.000,131,11026807,14685,0,1683824926,13082.520570829998,131.98290486000042,53561.25440328 2023-05-11,17:08:48.000,131,11026778,14565,0,1683824927,13082.466680349993,131.97585573000106,53561.2264548 2023-05-11,17:08:49.000,131,11026822,14565,0,1683824928,13082.473416659988,131.95470834000298,53561.18453208 2023-05-11,17:08:50.000,131,11026876,14885,0,1683824929,13082.459944039998,132.01110137999785,53561.1565836 2023-05-11,17:08:51.000,131,11026840,14725,0,1683824930,13082.406053559993,132.0181505100045,53561.13562224 2023-05-11,17:08:52.000,131,11026879,14725,0,1683824931,13082.419526179998,132.0040522499985,53561.12863512 2023-05-11,17:08:53.000,131,11026790,14485,0,1683824932,13082.426262489993,132.04634703000193,53561.17055784001 2023-05-11,17:08:54.000,131,11026816,14565,0,1683824933,13082.379108319998,132.09569094000472,53561.12164800001 2023-05-11,17:08:55.000,131,11026854,14645,0,1683824934,13082.291536290002,132.13798572000087,53561.16357072 2023-05-11,17:08:56.000,131,11026817,14525,0,1683824935,13082.217436879997,132.20847702000174,53561.10767376 2023-05-11,17:08:57.000,131,11026790,14565,0,1683824936,13082.244382119992,132.2648700600039,53561.149596480005 2023-05-11,17:08:58.000,131,11026819,14525,0,1683824937,13082.177019019997,132.35650875000283,53561.12863512 2023-05-11,17:08:59.000,131,11026898,14805,0,1683824938,13082.203964259992,132.40585265999835,53561.149596480005 2023-05-11,17:09:00.000,131,11026847,14685,0,1683824939,13082.143337469992,132.49749135000457,53561.05876392 2023-05-11,17:09:01.000,131,11026787,14885,0,1683824940,13082.203964259992,132.6102774300016,53561.100686640006 2023-05-11,17:09:02.000,131,11026757,14605,0,1683824941,13082.271327360002,132.74421090000396,53561.11466088 2023-05-11,17:09:03.000,131,11026795,14725,0,1683824942,13082.412789870003,132.75830916000268,53561.247416160004 2023-05-11,17:09:04.000,131,11026779,14525,0,1683824943,13082.466680349993,132.7724074200014,53561.20549344 2023-05-11,17:09:05.000,131,11026809,14565,0,1683824944,13082.567724999994,132.81470220000483,53561.17754496 2023-05-11,17:09:06.000,131,11026791,14365,0,1683824945,13082.567724999994,132.85699698000099,53561.11466088 2023-05-11,17:09:07.000,131,11026846,14805,0,1683824946,13082.641824409999,132.85699698000099,53561.12863512 2023-05-11,17:09:08.000,131,11026817,14685,0,1683824947,13082.729396439994,132.85699698000099,53561.198506320005 2023-05-11,17:09:09.000,131,11026814,14765,0,1683824948,13082.742869059999,132.8076530699982,53561.17754496 2023-05-11,17:09:10.000,131,11026829,14445,0,1683824949,13082.749605369994,132.8076530699982,53561.17754496 2023-05-11,17:09:11.000,131,11026831,14845,0,1683824950,13082.769814299994,132.7089652499999,53561.219467680006 2023-05-11,17:09:12.000,131,11026770,14805,0,1683824951,13082.749605369994,132.63142481999967,53561.28235176 2023-05-11,17:09:13.000,131,11026870,14685,0,1683824952,13082.722660129999,132.63142481999967,53561.219467680006 2023-05-11,17:09:14.000,131,11026829,14365,0,1683824953,13082.628351789994,132.5750317800048,53561.1565836 2023-05-11,17:09:15.000,131,11026815,14765,0,1683824954,13082.560988689998,132.5750317800048,53561.16357072 2023-05-11,17:09:16.000,131,11026893,14845,0,1683824955,13082.486889279993,132.525687870002,53561.2264548 2023-05-11,17:09:17.000,131,11026861,14605,0,1683824956,13082.520570829998,132.49044221999793,53561.23344192 2023-05-11,17:09:18.000,131,11026802,14565,0,1683824957,13082.486889279993,132.48339308999857,53561.25440328 2023-05-11,17:09:19.000,131,11026786,14525,0,1683824958,13082.453207729988,132.51158961000328,53561.296326 2023-05-11,17:09:20.000,131,11026776,14605,0,1683824959,13082.412789870003,132.53978613000072,53561.219467680006 2023-05-11,17:09:21.000,131,11026827,14725,0,1683824960,13082.345426769993,132.53273700000136,53561.21248056001 2023-05-11,17:09:22.000,131,11026793,15045,0,1683824961,13082.365635699993,132.61732656000095,53561.11466088 2023-05-11,17:09:23.000,131,11026851,14565,0,1683824962,13082.298272599997,132.68781786000181,53561.198506320005 2023-05-11,17:09:24.000,131,11026844,14685,0,1683824963,13082.325217839993,132.7724074200014,53561.13562224 2023-05-11,17:09:25.000,131,11026767,14445,0,1683824964,13082.284799979992,132.8710952399997,53561.06575104 2023-05-11,17:09:26.000,131,11026800,14845,0,1683824965,13082.352163080002,132.92748828000185,53561.12164800001 2023-05-11,17:09:27.000,131,11026804,14445,0,1683824966,13082.473416659988,133.00502871000208,53561.219467680006 2023-05-11,17:09:28.000,131,11026812,14445,0,1683824967,13082.500361899998,133.0191269700008,53561.219467680006 2023-05-11,17:09:29.000,131,11026811,14565,0,1683824968,13082.581197619998,133.08961827000167,53561.21248056001 2023-05-11,17:09:30.000,131,11026776,14845,0,1683824969,13082.581197619998,133.0825691400023,53561.198506320005 2023-05-11,17:09:31.000,131,11026829,14525,0,1683824970,13082.547516069993,133.07552001000295,53561.14260936001 2023-05-11,17:09:32.000,131,11026811,14445,0,1683824971,13082.594670239989,133.12486391999846,53561.1565836 2023-05-11,17:09:33.000,131,11026845,14525,0,1683824972,13082.662033339999,133.11076565999974,53561.296326 2023-05-11,17:09:34.000,131,11026856,14605,0,1683824973,13082.709187509994,133.13896218000446,53561.296326 2023-05-11,17:09:35.000,131,11026832,14725,0,1683824974,13082.722660129999,133.21650261000468,53561.28933888001 2023-05-11,17:09:36.000,131,11026801,14525,0,1683824975,13082.749605369994,133.1671587000019,53561.296326 2023-05-11,17:09:37.000,131,11026769,14485,0,1683824976,13082.75634167999,133.2306008700034,53561.219467680006 2023-05-11,17:09:38.000,131,11026792,14485,0,1683824977,13082.77655060999,133.22355174000404,53561.296326 2023-05-11,17:09:39.000,131,11026818,14525,0,1683824978,13082.69571488999,133.22355174000404,53561.247416160004 2023-05-11,17:09:40.000,131,11026807,14845,0,1683824979,13082.614879169989,133.28699390999827,53561.20549344 2023-05-11,17:09:41.000,131,11026819,14805,0,1683824980,13082.594670239989,133.30109217000427,53561.219467680006 2023-05-11,17:09:42.000,131,11026827,14645,0,1683824981,13082.567724999994,133.3292886900017,53561.30331312 2023-05-11,17:09:43.000,131,11026813,14525,0,1683824982,13082.567724999994,133.37158346999786,53561.33824872001 2023-05-11,17:09:44.000,131,11026790,14805,0,1683824983,13082.554252379989,133.45617303000472,53561.317287360005 2023-05-11,17:09:45.000,131,11026836,14805,0,1683824984,13082.500361899998,133.46322216000408,53561.317287360005 2023-05-11,17:09:46.000,131,11026797,14485,0,1683824985,13082.520570829998,133.4773204200028,53561.3312616 2023-05-11,17:09:47.000,131,11026840,14765,0,1683824986,13082.520570829998,133.49846781000088,53561.34523584 2023-05-11,17:09:48.000,131,11026854,14365,0,1683824987,13082.507098209993,133.5407625900043,53561.30331312 2023-05-11,17:09:49.000,131,11026843,14565,0,1683824988,13082.554252379989,133.51961519999895,53561.34523584 2023-05-11,17:09:50.000,131,11026802,14765,0,1683824989,13082.534043449989,133.53371345999767,53561.34523584 2023-05-11,17:09:51.000,131,11026852,14605,0,1683824990,13082.587933929994,133.42797651,53561.38017144001 2023-05-11,17:09:52.000,131,11026762,14805,0,1683824991,13082.608142859994,133.35043607999978,53561.415107040004 2023-05-11,17:09:53.000,131,11026830,14605,0,1683824992,13082.641824409999,133.31519043000299,53561.47799112001 2023-05-11,17:09:54.000,131,11026855,14645,0,1683824993,13082.594670239989,133.25174826000148,53561.436068400006 2023-05-11,17:09:55.000,131,11026775,14525,0,1683824994,13082.466680349993,133.2658465200002,53561.37318432 2023-05-11,17:09:56.000,131,11026810,14725,0,1683824995,13082.385844629993,133.2024043499987,53561.3312616 2023-05-11,17:09:57.000,131,11026846,14645,0,1683824996,13082.311745220002,133.13191304999782,53561.3312616 2023-05-11,17:09:58.000,131,11026789,14685,0,1683824997,13082.264591049992,133.10371653000038,53561.39414568 2023-05-11,17:09:59.000,131,11026841,14885,0,1683824998,13082.203964259992,133.12486391999846,53561.46401688 2023-05-11,17:10:00.000,131,11026845,14885,0,1683824999,13082.150073780002,133.11076565999974,53561.38017144001 2023-05-11,17:10:01.000,131,11026811,14765,0,1683825000,13082.075974369996,133.15306044000317,53561.37318432 2023-05-11,17:10:02.000,131,11026775,14685,0,1683825001,13082.116392229997,133.21650261000468,53561.387158560006 2023-05-11,17:10:03.000,131,11026771,14685,0,1683825002,13082.042292819991,133.25879739000084,53561.42908128001 2023-05-11,17:10:04.000,131,11026873,14685,0,1683825003,13082.062501749991,133.3786326000045,53561.415107040004 2023-05-11,17:10:05.000,131,11026858,14765,0,1683825004,13082.028820200001,133.47027129000344,53561.35921008001 2023-05-11,17:10:06.000,131,11026835,15045,0,1683825005,13082.102919609992,133.56895911000174,53561.42209416 2023-05-11,17:10:07.000,131,11026794,14725,0,1683825006,13082.190491640002,133.6112538899979,53561.533888080005 2023-05-11,17:10:08.000,131,11026825,14685,0,1683825007,13082.237645809997,133.6746960599994,53561.5408752 2023-05-11,17:10:09.000,131,11026828,14885,0,1683825008,13082.230909500002,133.7381382300009,53561.582797920004 2023-05-11,17:10:10.000,131,11026829,14605,0,1683825009,13082.305008909992,133.79453127000306,53561.471004 2023-05-11,17:10:11.000,131,11026811,14645,0,1683825010,13082.305008909992,133.83682604999922,53561.484978240005 2023-05-11,17:10:12.000,131,11026758,14605,0,1683825011,13082.406053559993,133.8227277900005,53561.49196536 2023-05-11,17:10:13.000,131,11026839,14685,0,1683825012,13082.473416659988,133.759285619999,53561.5408752 2023-05-11,17:10:14.000,131,11026855,14685,0,1683825013,13082.560988689998,133.76633474999835,53561.51292672 2023-05-11,17:10:15.000,131,11026849,14565,0,1683825014,13082.527307139993,133.7381382300009,53561.582797920004 2023-05-11,17:10:16.000,131,11026824,14885,0,1683825015,13082.554252379989,133.68174518999876,53561.56183656 2023-05-11,17:10:17.000,131,11026796,14525,0,1683825016,13082.534043449989,133.6394504100026,53561.6107464 2023-05-11,17:10:18.000,131,11026858,14445,0,1683825017,13082.534043449989,133.6253521500039,53561.6107464 2023-05-11,17:10:19.000,131,11026784,14445,0,1683825018,13082.594670239989,133.51961519999895,53561.67363048001 2023-05-11,17:10:20.000,131,11026836,14405,0,1683825019,13082.513834519988,133.55486085000302,53561.57581080001 2023-05-11,17:10:21.000,131,11026808,14645,0,1683825020,13082.500361899998,133.54781172000366,53561.57581080001 2023-05-11,17:10:22.000,131,11026790,14645,0,1683825021,13082.500361899998,133.60420475999854,53561.64568200001 2023-05-11,17:10:23.000,131,11026804,14485,0,1683825022,13082.486889279993,133.59715562999918,53561.71555320001 2023-05-11,17:10:24.000,131,11026842,14645,0,1683825023,13082.392580940003,133.6605978000007,53561.603759280006 2023-05-11,17:10:25.000,131,11026880,14485,0,1683825024,13082.358899389998,133.75223648999963,53561.71555320001 2023-05-11,17:10:26.000,131,11026780,14725,0,1683825025,13082.237645809997,133.84387517999858,53561.63869488 2023-05-11,17:10:27.000,131,11026786,14885,0,1683825026,13082.197227949997,133.99190690999967,53561.701578960005 2023-05-11,17:10:28.000,131,11026805,14565,0,1683825027,13082.163546399992,134.09059472999797,53561.6806176 2023-05-11,17:10:29.000,131,11026783,14405,0,1683825028,13082.089446990001,134.12584038000205,53561.6806176 2023-05-11,17:10:30.000,131,11026827,14845,0,1683825029,13082.049029130001,134.18928255000355,53561.652669120005 2023-05-11,17:10:31.000,131,11026830,14965,0,1683825030,13082.055765439996,134.22452820000035,53561.61773352 2023-05-11,17:10:32.000,131,11026861,14925,0,1683825031,13082.096183299996,134.2315773299997,53561.67363048001 2023-05-11,17:10:33.000,131,11026843,14525,0,1683825032,13082.129864850001,134.22452820000035,53561.74350168001 2023-05-11,17:10:34.000,131,11026815,14565,0,1683825033,13082.082710679992,134.2315773299997,53561.6806176 2023-05-11,17:10:35.000,131,11026766,14365,0,1683825034,13082.096183299996,134.15403689999948,53561.652669120005 2023-05-11,17:10:36.000,131,11026862,14485,0,1683825035,13082.069238060001,134.14698777000012,53561.61773352 2023-05-11,17:10:37.000,131,11026819,14605,0,1683825036,13082.062501749991,134.0342016900031,53561.63170776 2023-05-11,17:10:38.000,131,11026820,14525,0,1683825037,13082.089446990001,133.9848577800003,53561.62472064001 2023-05-11,17:10:39.000,131,11026765,14885,0,1683825038,13082.129864850001,133.94256300000416,53561.701578960005 2023-05-11,17:10:40.000,131,11026849,14805,0,1683825039,13082.055765439996,133.85092430999794,53561.6107464 2023-05-11,17:10:41.000,131,11026763,14605,0,1683825040,13082.069238060001,133.75223648999963,53561.68760472 2023-05-11,17:10:42.000,131,11026822,14885,0,1683825041,13082.022083889991,133.71699084000284,53561.6806176 2023-05-11,17:10:43.000,131,11026848,14685,0,1683825042,13081.86041244999,133.70994171000348,53561.59677216001 2023-05-11,17:10:44.000,131,11026825,14645,0,1683825043,13081.79978565999,133.68879431999812,53561.582797920004 2023-05-11,17:10:45.000,131,11026768,14525,0,1683825044,13081.74589518,133.66764693000005,53561.58978504 2023-05-11,17:10:46.000,131,11026824,14605,0,1683825045,13081.63811421999,133.68879431999812,53561.62472064001 2023-05-11,17:10:47.000,131,11026792,14645,0,1683825046,13081.47644277999,133.68174518999876,53561.61773352 2023-05-11,17:10:48.000,131,11026830,14845,0,1683825047,13081.361925509998,133.70289258000412,53561.55484944001 2023-05-11,17:10:49.000,131,11026811,14605,0,1683825048,13081.287826099993,133.70289258000412,53561.63869488 2023-05-11,17:10:50.000,131,11026853,14685,0,1683825049,13081.173308830002,133.759285619999,53561.51292672 2023-05-11,17:10:51.000,131,11026859,14525,0,1683825050,13081.031846320002,133.80158040000242,53561.49196536 2023-05-11,17:10:52.000,131,11026886,14605,0,1683825051,13080.903856429992,133.78043301000434,53561.484978240005 2023-05-11,17:10:53.000,131,11026807,14645,0,1683825052,13080.924065359992,133.7381382300009,53561.49196536 2023-05-11,17:10:54.000,131,11026879,14525,0,1683825053,13080.890383810001,133.71699084000284,53561.533888080005 2023-05-11,17:10:55.000,131,11026780,14765,0,1683825054,13080.883647499992,133.6746960599994,53561.45702976001 2023-05-11,17:10:56.000,131,11026816,14565,0,1683825055,13080.924065359992,133.61830302000453,53561.40811992001 2023-05-11,17:10:57.000,131,11026840,14565,0,1683825056,13081.058791559997,133.56190998000238,53561.50593960001 2023-05-11,17:10:58.000,131,11026873,14685,0,1683825057,13081.072264180002,133.56190998000238,53561.46401688 2023-05-11,17:10:59.000,131,11026776,14565,0,1683825058,13081.139627279998,133.53371345999767,53561.45702976001 2023-05-11,17:11:00.000,131,11026862,14645,0,1683825059,13081.146363589993,133.48436955000216,53561.44305552 2023-05-11,17:11:01.000,131,11026838,14445,0,1683825060,13081.105945729993,133.43502563999937,53561.44305552 2023-05-11,17:11:02.000,131,11026849,14565,0,1683825061,13081.119418349997,133.53371345999767,53561.38017144001 2023-05-11,17:11:03.000,131,11026798,14805,0,1683825062,13081.213726689988,133.44207476999873,53561.49895248 2023-05-11,17:11:04.000,131,11026808,14885,0,1683825063,13081.180045139998,133.5125660699996,53561.471004 2023-05-11,17:11:05.000,131,11026812,14725,0,1683825064,13081.126154659993,133.5125660699996,53561.46401688 2023-05-11,17:11:06.000,131,11026833,14645,0,1683825065,13081.065527869992,133.61830302000453,53561.387158560006 2023-05-11,17:11:07.000,131,11026810,14885,0,1683825066,13080.944274289992,133.64649954000197,53561.37318432 2023-05-11,17:11:08.000,131,11026820,14365,0,1683825067,13080.897120119997,133.68174518999876,53561.35921008001 2023-05-11,17:11:09.000,131,11026819,14685,0,1683825068,13080.870174880001,133.68174518999876,53561.32427448 2023-05-11,17:11:10.000,131,11026854,14405,0,1683825069,13080.735448679996,133.7381382300009,53561.34523584 2023-05-11,17:11:11.000,131,11026785,14845,0,1683825070,13080.701767129991,133.70289258000412,53561.31030024001 2023-05-11,17:11:12.000,131,11026846,14645,0,1683825071,13080.68155819999,133.73108910000155,53561.40811992001 2023-05-11,17:11:13.000,131,11026761,14605,0,1683825072,13080.60072247999,133.6746960599994,53561.4011328 2023-05-11,17:11:14.000,131,11026832,14645,0,1683825073,13080.54009568999,133.68174518999876,53561.32427448 2023-05-11,17:11:15.000,131,11026774,14645,0,1683825074,13080.452523659995,133.64649954000197,53561.296326 2023-05-11,17:11:16.000,131,11026818,14725,0,1683825075,13080.43905103999,133.6394504100026,53561.32427448 2023-05-11,17:11:17.000,131,11026854,14445,0,1683825076,13080.44578735,133.56190998000238,53561.30331312 2023-05-11,17:11:18.000,131,11026771,14725,0,1683825077,13080.432314729995,133.56895911000174,53561.387158560006 2023-05-11,17:11:19.000,131,11026824,14565,0,1683825078,13080.49967782999,133.54781172000366,53561.45004264 2023-05-11,17:11:20.000,131,11026790,14725,0,1683825079,13080.492941519995,133.51961519999895,53561.415107040004 2023-05-11,17:11:21.000,131,11026840,14645,0,1683825080,13080.48620521,133.48436955000216,53561.4011328 2023-05-11,17:11:22.000,131,11026847,14605,0,1683825081,13080.46599628,133.50551694000023,53561.39414568 2023-05-11,17:11:23.000,131,11026759,14645,0,1683825082,13080.41884210999,133.51961519999895,53561.366197200005 2023-05-11,17:11:24.000,131,11026831,14565,0,1683825083,13080.31779745999,133.55486085000302,53561.24042904001 2023-05-11,17:11:25.000,131,11026755,14565,0,1683825084,13080.223489119999,133.56895911000174,53561.21248056001 2023-05-11,17:11:26.000,131,11026863,14485,0,1683825085,13080.142653399998,133.63240128000325,53561.2264548 2023-05-11,17:11:27.000,131,11026820,14885,0,1683825086,13080.068553989993,133.59715562999918,53561.247416160004 2023-05-11,17:11:28.000,131,11026778,14845,0,1683825087,13079.967509339993,133.59715562999918,53561.27536464 2023-05-11,17:11:29.000,131,11026869,14725,0,1683825088,13079.900146239997,133.61830302000453,53561.27536464 2023-05-11,17:11:30.000,131,11026814,14525,0,1683825089,13079.778892659997,133.6112538899979,53561.19151920001 2023-05-11,17:11:31.000,131,11026756,14525,0,1683825090,13079.583539669991,133.71699084000284,53561.12164800001 2023-05-11,17:11:32.000,131,11026817,14805,0,1683825091,13079.50944026,133.7874821400037,53561.17754496 2023-05-11,17:11:33.000,131,11026801,14525,0,1683825092,13079.475758709996,133.78043301000434,53561.17754496 2023-05-11,17:11:34.000,131,11026815,14605,0,1683825093,13079.38818668,133.86502257000393,53561.1565836 2023-05-11,17:11:35.000,131,11026818,14845,0,1683825094,13079.34103250999,133.94961213000352,53561.079725280004 2023-05-11,17:11:36.000,131,11026774,14685,0,1683825095,13079.334296199995,134.0060051699984,53561.04478968001 2023-05-11,17:11:37.000,131,11026781,15085,0,1683825096,13079.435340849996,134.04829995000182,53561.05876392 2023-05-11,17:11:38.000,131,11026771,14605,0,1683825097,13079.38818668,134.1328895100014,53561.04478968001 2023-05-11,17:11:39.000,131,11026854,14685,0,1683825098,13079.435340849996,134.15403689999948,53560.97491848001 2023-05-11,17:11:40.000,131,11026841,14565,0,1683825099,13079.42860454,134.1681351599982,53560.94697 2023-05-11,17:11:41.000,131,11026759,14685,0,1683825100,13079.4690224,134.14698777000012,53560.981905600005 2023-05-11,17:11:42.000,131,11026816,14725,0,1683825101,13079.543121809991,134.12584038000205,53561.03780256 2023-05-11,17:11:43.000,131,11026793,14525,0,1683825102,13079.610484910001,134.12584038000205,53561.0168412 2023-05-11,17:11:44.000,131,11026801,14645,0,1683825103,13079.630693840001,134.0976438600046,53561.03780256 2023-05-11,17:11:45.000,131,11026854,14885,0,1683825104,13079.677848009997,134.15403689999948,53561.030815440005 2023-05-11,17:11:46.000,131,11026792,14725,0,1683825105,13079.718265869997,134.1822334200042,53561.06575104 2023-05-11,17:11:47.000,131,11026858,14525,0,1683825106,13079.745211109992,134.217479070001,53561.07273816001 2023-05-11,17:11:48.000,131,11026771,14805,0,1683825107,13079.805837899992,134.25977385000442,53561.00286696001 2023-05-11,17:11:49.000,131,11026813,14525,0,1683825108,13079.812574210002,134.2809212400025,53561.079725280004 2023-05-11,17:11:50.000,131,11026812,14685,0,1683825109,13079.805837899992,134.39370731999952,53560.98889272 2023-05-11,17:11:51.000,131,11026802,14885,0,1683825110,13079.758683729997,134.35846167000273,53560.98889272 2023-05-11,17:11:52.000,131,11026760,14685,0,1683825111,13079.718265869997,134.40780557999824,53560.99587984 2023-05-11,17:11:53.000,131,11026781,14565,0,1683825112,13079.671111700001,134.45714949000103,53560.97491848001 2023-05-11,17:11:54.000,131,11026841,14525,0,1683825113,13079.52964919,134.45714949000103,53560.94697 2023-05-11,17:11:55.000,131,11026798,14765,0,1683825114,13079.354505129995,134.5276407900019,53560.912034400004 2023-05-11,17:11:56.000,131,11026869,14605,0,1683825115,13079.24672417,134.50649340000382,53560.863124560005 2023-05-11,17:11:57.000,131,11026857,14845,0,1683825116,13079.172624759995,134.49239513999783,53560.863124560005 2023-05-11,17:11:58.000,131,11026839,14685,0,1683825117,13079.044634869999,134.55583730999933,53560.884085920006 2023-05-11,17:11:59.000,131,11026786,14725,0,1683825118,13078.977271769989,134.49944427000446,53560.89107304 2023-05-11,17:12:00.000,131,11026797,14685,0,1683825119,13078.802127709998,134.51354253000318,53560.82818896 2023-05-11,17:12:01.000,131,11026833,14685,0,1683825120,13078.694346750002,134.55583730999933,53560.78626624001 2023-05-11,17:12:02.000,131,11026824,15045,0,1683825121,13078.674137820002,134.5910829600034,53560.78626624001 2023-05-11,17:12:03.000,131,11026825,14805,0,1683825122,13078.687610439993,134.61927948000084,53560.82818896 2023-05-11,17:12:04.000,131,11026837,14645,0,1683825123,13078.667401509992,134.69681991000107,53560.80024048 2023-05-11,17:12:05.000,131,11026875,14605,0,1683825124,13078.728028299993,134.71796729999915,53560.695433680004 2023-05-11,17:12:06.000,131,11026801,14645,0,1683825125,13078.849281879993,134.85894990000088,53560.68145944 2023-05-11,17:12:07.000,131,11026805,14725,0,1683825126,13079.024425939999,134.89419554999768,53560.744343520004 2023-05-11,17:12:08.000,131,11026792,14805,0,1683825127,13079.09852534999,134.95058858999982,53560.765304880006 2023-05-11,17:12:09.000,131,11026818,14525,0,1683825128,13079.23998785999,135.0210798900007,53560.73735640001 2023-05-11,17:12:10.000,131,11026837,14885,0,1683825129,13079.32755989,135.09862032000092,53560.772292 2023-05-11,17:12:11.000,131,11026783,14605,0,1683825130,13079.374714059995,135.1691116200018,53560.67447232 2023-05-11,17:12:12.000,131,11026755,14845,0,1683825131,13079.38145036999,135.2959959600048,53560.68844656001 2023-05-11,17:12:13.000,131,11026823,14485,0,1683825132,13079.46228608999,135.40173291000247,53560.695433680004 2023-05-11,17:12:14.000,131,11026841,14445,0,1683825133,13079.455549779996,135.50746986000013,53560.75831776001 2023-05-11,17:12:15.000,131,11026830,14685,0,1683825134,13079.38145036999,135.53566638000484,53560.814214720005 2023-05-11,17:12:16.000,131,11026802,14805,0,1683825135,13079.36797775,135.5427155100042,53560.85613744001 2023-05-11,17:12:17.000,131,11026804,14565,0,1683825136,13079.28714203,135.56386290000228,53560.84915032 2023-05-11,17:12:18.000,131,11026785,14885,0,1683825137,13079.15915213999,135.56386290000228,53560.84915032 2023-05-11,17:12:19.000,131,11026822,14525,0,1683825138,13079.051371179994,135.54976464000356,53560.80024048 2023-05-11,17:12:20.000,131,11026808,14445,0,1683825139,13078.889699739993,135.47222421000333,53560.765304880006 2023-05-11,17:12:21.000,131,11026793,14445,0,1683825140,13078.768446159993,135.48632247000205,53560.68844656001 2023-05-11,17:12:22.000,131,11026837,14605,0,1683825141,13078.815600329988,135.41583117000118,53560.78626624001 2023-05-11,17:12:23.000,131,11026849,14605,0,1683825142,13078.761709849998,135.40878204000182,53560.80024048 2023-05-11,17:12:24.000,131,11026765,14725,0,1683825143,13078.674137820002,135.3664872599984,53560.772292 2023-05-11,17:12:25.000,131,11026849,14605,0,1683825144,13078.660665199997,135.33829074000096,53560.66049808 2023-05-11,17:12:26.000,131,11026811,14645,0,1683825145,13078.606774719992,135.38763465000375,53560.695433680004 2023-05-11,17:12:27.000,131,11026856,14685,0,1683825146,13078.694346750002,135.35238899999968,53560.716395040006 2023-05-11,17:12:28.000,131,11026809,14565,0,1683825147,13078.701083059997,135.45812595000461,53560.68145944 2023-05-11,17:12:29.000,131,11026821,14525,0,1683825148,13078.754973540003,135.50746986000013,53560.61857536001 2023-05-11,17:12:30.000,131,11026824,14845,0,1683825149,13078.741500919998,135.6132068099978,53560.716395040006 2023-05-11,17:12:31.000,131,11026859,14845,0,1683825150,13078.781918779998,135.68369810999866,53560.66049808 2023-05-11,17:12:32.000,131,11026784,14605,0,1683825151,13078.869490809993,135.80353332000232,53560.744343520004 2023-05-11,17:12:33.000,131,11026784,14885,0,1683825152,13078.869490809993,135.90927026999998,53560.744343520004 2023-05-11,17:12:34.000,131,11026877,14645,0,1683825153,13078.889699739993,136.01500721999764,53560.75133064 2023-05-11,17:12:35.000,131,11026779,14765,0,1683825154,13078.795391399988,136.1348424300013,53560.65351096 2023-05-11,17:12:36.000,131,11026798,14685,0,1683825155,13078.788655089993,136.24057937999896,53560.68145944 2023-05-11,17:12:37.000,131,11026844,14525,0,1683825156,13078.761709849998,136.2969724200011,53560.646523840005 2023-05-11,17:12:38.000,131,11026760,14445,0,1683825157,13078.653928890002,136.40270936999877,53560.576652640004 2023-05-11,17:12:39.000,131,11026740,14645,0,1683825158,13078.680874129997,136.46615154000028,53560.68844656001 2023-05-11,17:12:40.000,131,11026808,14765,0,1683825159,13078.640456269997,136.57188848999795,53560.67447232 2023-05-11,17:12:41.000,131,11026790,14565,0,1683825160,13078.606774719992,136.64942891999817,53560.6325496 2023-05-11,17:12:42.000,131,11026825,14485,0,1683825161,13078.600038409997,136.67762544000288,53560.66748520001 2023-05-11,17:12:43.000,131,11026811,14605,0,1683825162,13078.613511030002,136.7551658700031,53560.67447232 2023-05-11,17:12:44.000,131,11026817,14685,0,1683825163,13078.566356859992,136.73401847999776,53560.646523840005 2023-05-11,17:12:45.000,131,11026795,14685,0,1683825164,13078.559620549997,136.79746064999927,53560.63953672001 2023-05-11,17:12:46.000,131,11026843,14565,0,1683825165,13078.512466380002,136.8397554300027,53560.61158824 2023-05-11,17:12:47.000,131,11026839,14725,0,1683825166,13078.512466380002,136.89614847000485,53560.6325496 2023-05-11,17:12:48.000,131,11026803,14925,0,1683825167,13078.505730069992,136.938443250001,53560.695433680004 2023-05-11,17:12:49.000,131,11026883,14565,0,1683825168,13078.424894349992,136.96663976999844,53560.66049808 2023-05-11,17:12:50.000,131,11026814,14565,0,1683825169,13078.29016815,137.05122932999802,53560.62556248 2023-05-11,17:12:51.000,131,11026836,14325,0,1683825170,13078.16891457,137.06532759000402,53560.597614000006 2023-05-11,17:12:52.000,131,11026869,14885,0,1683825171,13078.08807885,137.1499171500036,53560.62556248 2023-05-11,17:12:53.000,131,11026798,14605,0,1683825172,13077.9870342,137.24155584000255,53560.70940792001 2023-05-11,17:12:54.000,131,11026790,14685,0,1683825173,13077.811890139994,137.2838506199987,53560.61857536001 2023-05-11,17:12:55.000,131,11026833,14525,0,1683825174,13077.717581799989,137.38253844000428,53560.646523840005 2023-05-11,17:12:56.000,131,11026806,14685,0,1683825175,13077.609800839993,137.44598060999851,53560.7024208 2023-05-11,17:12:57.000,131,11026842,14445,0,1683825176,13077.475074640002,137.52352103999874,53560.68844656001 2023-05-11,17:12:58.000,131,11026833,14885,0,1683825177,13077.367293679992,137.60106146999897,53560.60460112 2023-05-11,17:12:59.000,131,11026818,14805,0,1683825178,13077.299930579997,137.71384755000327,53560.5626784 2023-05-11,17:13:00.000,131,11026779,14525,0,1683825179,13077.198885929996,137.77728972000477,53560.48582008 2023-05-11,17:13:01.000,131,11026789,14765,0,1683825180,13077.212358550001,137.8900758000018,53560.51376856 2023-05-11,17:13:02.000,131,11026768,14565,0,1683825181,13077.286457959992,137.94646884000394,53560.59062688001 2023-05-11,17:13:03.000,131,11026814,14565,0,1683825182,13077.400975229997,138.0522057900016,53560.56966552001 2023-05-11,17:13:04.000,131,11026821,14605,0,1683825183,13077.515492500002,138.1015497000044,53560.576652640004 2023-05-11,17:13:05.000,131,11026791,14885,0,1683825184,13077.589591909993,138.2002375200027,53560.41594888 2023-05-11,17:13:06.000,131,11026818,14685,0,1683825185,13077.731054419994,138.2354831699995,53560.527742800004 2023-05-11,17:13:07.000,131,11026866,14845,0,1683825186,13077.845571689999,138.32007272999908,53560.51376856 2023-05-11,17:13:08.000,131,11026796,14565,0,1683825187,13077.96682527,138.41876055000466,53560.49979432001 2023-05-11,17:13:09.000,131,11026818,14605,0,1683825188,13078.06113360999,138.4469570700021,53560.45088448001 2023-05-11,17:13:10.000,131,11026828,14605,0,1683825189,13078.175650879995,138.51744837000297,53560.53472992 2023-05-11,17:13:11.000,131,11026844,14605,0,1683825190,13078.16891457,138.55269401999976,53560.527742800004 2023-05-11,17:13:12.000,131,11026847,14445,0,1683825191,13078.195859809995,138.65138183999807,53560.56966552001 2023-05-11,17:13:13.000,131,11026771,14725,0,1683825192,13078.195859809995,138.6443327099987,53560.6325496 2023-05-11,17:13:14.000,131,11026782,14525,0,1683825193,13078.074606229995,138.6936766200015,53560.61158824 2023-05-11,17:13:15.000,131,11026824,14565,0,1683825194,13077.89946216999,138.78531531000044,53560.60460112 2023-05-11,17:13:16.000,131,11026850,14565,0,1683825195,13077.710845489994,138.77826618000108,53560.597614000006 2023-05-11,17:13:17.000,131,11026812,14405,0,1683825196,13077.562646669998,138.79941356999916,53560.576652640004 2023-05-11,17:13:18.000,131,11026804,14485,0,1683825197,13077.394238920002,138.78531531000044,53560.527742800004 2023-05-11,17:13:19.000,131,11026792,14765,0,1683825198,13077.205622239991,138.86285574000067,53560.61158824 2023-05-11,17:13:20.000,131,11026820,14525,0,1683825199,13077.02374186999,138.82761009000387,53560.48582008 2023-05-11,17:13:21.000,131,11026852,14885,0,1683825200,13076.84859781,138.86990487000003,53560.4578716 2023-05-11,17:13:22.000,131,11026833,14565,0,1683825201,13076.666717439999,138.84875748000195,53560.48582008 2023-05-11,17:13:23.000,131,11026823,14805,0,1683825202,13076.572409099994,138.8910522599981,53560.4928072 2023-05-11,17:13:24.000,131,11026804,14645,0,1683825203,13076.565672789999,138.93334704000154,53560.46485872 2023-05-11,17:13:25.000,131,11026836,14685,0,1683825204,13076.552200169994,139.0038383400024,53560.35306480001 2023-05-11,17:13:26.000,131,11026784,14605,0,1683825205,13076.653244819994,139.06023138000455,53560.30415496001 2023-05-11,17:13:27.000,131,11026800,14685,0,1683825206,13076.875543049995,139.12367354999878,53560.44389736 2023-05-11,17:13:28.000,131,11026812,14845,0,1683825207,13077.01026925,139.21531223999773,53560.43691024 2023-05-11,17:13:29.000,131,11026856,14725,0,1683825208,13077.185413309991,139.32104919000267,53560.42293600001 2023-05-11,17:13:30.000,131,11026827,14565,0,1683825209,13077.326875819992,139.44088439999905,53560.43691024 2023-05-11,17:13:31.000,131,11026837,14765,0,1683825210,13077.380766299997,139.55367048000335,53560.35306480001 2023-05-11,17:13:32.000,131,11026885,14485,0,1683825211,13077.461602019997,139.70170221000444,53560.429923120006 2023-05-11,17:13:33.000,131,11026789,14645,0,1683825212,13077.542437739998,139.82153742000082,53560.4928072 2023-05-11,17:13:34.000,131,11026869,14885,0,1683825213,13077.522228809998,139.92022523999913,53560.51376856 2023-05-11,17:13:35.000,131,11026852,14765,0,1683825214,13077.448129399992,140.07530609999958,53560.52075568001 2023-05-11,17:13:36.000,131,11026809,14965,0,1683825215,13077.400975229997,140.18104305000452,53560.53472992 2023-05-11,17:13:37.000,131,11026825,14365,0,1683825216,13077.293194270002,140.24448521999875,53560.47184584001 2023-05-11,17:13:38.000,131,11026819,14605,0,1683825217,13077.124786519991,140.28678000000218,53560.49979432001 2023-05-11,17:13:39.000,131,11026833,14605,0,1683825218,13076.99006032,140.3643204300024,53560.478832960005 2023-05-11,17:13:40.000,131,11026837,14645,0,1683825219,13076.86880674,140.3361239099977,53560.50678144 2023-05-11,17:13:41.000,131,11026825,14565,0,1683825220,13076.65998112999,140.39251694999984,53560.39498752 2023-05-11,17:13:42.000,131,11026810,14605,0,1683825221,13076.558936479989,140.37136956000177,53560.408961760004 2023-05-11,17:13:43.000,131,11026831,14525,0,1683825222,13076.498309689989,140.3643204300024,53560.46485872 2023-05-11,17:13:44.000,131,11026816,14725,0,1683825223,13076.484837069998,140.39251694999984,53560.51376856 2023-05-11,17:13:45.000,131,11026789,14445,0,1683825224,13076.505045999998,140.37841869000113,53560.429923120006 2023-05-11,17:13:46.000,131,11026784,14485,0,1683825225,13076.511782309994,140.40661520999856,53560.33210344001 2023-05-11,17:13:47.000,131,11026832,14565,0,1683825226,13076.612826959994,140.41366433999792,53560.381013280006 2023-05-11,17:13:48.000,131,11026793,14605,0,1683825227,13076.673453749994,140.5123521600035,53560.35306480001 2023-05-11,17:13:49.000,131,11026779,14685,0,1683825228,13076.76102577999,140.5475978100003,53560.381013280006 2023-05-11,17:13:50.000,131,11026805,14805,0,1683825229,13076.774498399995,140.66743302000395,53560.33210344001 2023-05-11,17:13:51.000,131,11026802,14525,0,1683825230,13076.895751979995,140.7590717100029,53560.381013280006 2023-05-11,17:13:52.000,131,11026844,14725,0,1683825231,13076.915960909995,140.9212017000027,53560.40197464001 2023-05-11,17:13:53.000,131,11026882,14645,0,1683825232,13076.875543049995,141.03398777999973,53560.33210344001 2023-05-11,17:13:54.000,131,11026802,14525,0,1683825233,13076.86207042999,141.2031668999989,53560.36703904 2023-05-11,17:13:55.000,131,11026820,14605,0,1683825234,13076.80817995,141.37234601999808,53560.37402616001 2023-05-11,17:13:56.000,131,11026826,14805,0,1683825235,13076.734080539994,141.54152514000452,53560.32511632 2023-05-11,17:13:57.000,131,11026770,14365,0,1683825236,13076.538727549989,141.64021296000283,53560.29018072 2023-05-11,17:13:58.000,131,11026816,14645,0,1683825237,13076.363583489998,141.80234295000264,53560.36703904 2023-05-11,17:13:59.000,131,11026826,14845,0,1683825238,13076.255802530002,141.83758859999944,53560.3880004 2023-05-11,17:14:00.000,131,11026784,14765,0,1683825239,13076.114340020002,141.88693251000223,53560.33210344001 2023-05-11,17:14:01.000,131,11026801,14485,0,1683825240,13075.932459650001,141.8728342500035,53560.3181292 2023-05-11,17:14:02.000,131,11026812,14605,0,1683825241,13075.905514409991,141.8728342500035,53560.29018072 2023-05-11,17:14:03.000,131,11026812,14565,0,1683825242,13075.885305479991,141.79529382000328,53560.28319360001 2023-05-11,17:14:04.000,131,11026831,14645,0,1683825243,13075.878569169996,141.7600481699992,53560.23428376001 2023-05-11,17:14:05.000,131,11026850,14485,0,1683825244,13075.898778099996,141.6966059999977,53560.25524512001 2023-05-11,17:14:06.000,131,11026870,14845,0,1683825245,13075.945932269991,141.59086905000004,53560.22729664 2023-05-11,17:14:07.000,131,11026833,14765,0,1683825246,13076.121076329997,141.52037774999917,53560.3181292 2023-05-11,17:14:08.000,131,11026822,14765,0,1683825247,13076.168230499992,141.52037774999917,53560.262232240006 2023-05-11,17:14:09.000,131,11026787,14725,0,1683825248,13076.215384670002,141.52742687999853,53560.27620648 2023-05-11,17:14:10.000,131,11026768,14765,0,1683825249,13076.269275149993,141.55562340000324,53560.248258 2023-05-11,17:14:11.000,131,11026781,14765,0,1683825250,13076.262538839997,141.56972166000196,53560.18537392001 2023-05-11,17:14:12.000,131,11026810,14565,0,1683825251,13076.323165629998,141.6472620900022,53560.22729664 2023-05-11,17:14:13.000,131,11026785,14605,0,1683825252,13076.316429320002,141.68955686999834,53560.29018072 2023-05-11,17:14:14.000,131,11026768,14845,0,1683825253,13076.309693009993,141.76709729999857,53560.27620648 2023-05-11,17:14:15.000,131,11026822,14725,0,1683825254,13076.195175740002,141.85168685999815,53560.25524512001 2023-05-11,17:14:16.000,131,11026798,14925,0,1683825255,13076.100867399997,141.9080799000003,53560.30415496001 2023-05-11,17:14:17.000,131,11026818,14525,0,1683825256,13076.046976919992,141.92217815999902,53560.35306480001 2023-05-11,17:14:18.000,131,11026832,14725,0,1683825257,13075.91225072,142.07020989000011,53560.30415496001 2023-05-11,17:14:19.000,131,11026811,14725,0,1683825258,13075.844887619991,142.0561116300014,53560.26921936 2023-05-11,17:14:20.000,131,11026866,14885,0,1683825259,13075.82467868999,142.12660293000226,53560.311142080005 2023-05-11,17:14:21.000,131,11026766,14525,0,1683825260,13075.757315589995,142.1547994499997,53560.22030952 2023-05-11,17:14:22.000,131,11026769,14725,0,1683825261,13075.737106659995,142.2182416200012,53560.23428376001 2023-05-11,17:14:23.000,131,11026803,14885,0,1683825262,13075.831415,142.19004510000377,53560.26921936 2023-05-11,17:14:24.000,131,11026812,14605,0,1683825263,13075.838151309996,142.2041433600025,53560.311142080005 2023-05-11,17:14:25.000,131,11026874,14645,0,1683825264,13075.838151309996,142.19709423000313,53560.29018072 2023-05-11,17:14:26.000,131,11026787,14685,0,1683825265,13075.80446975999,142.19004510000377,53560.213322400006 2023-05-11,17:14:27.000,131,11026796,14645,0,1683825266,13075.82467868999,142.16889770999842,53560.27620648 2023-05-11,17:14:28.000,131,11026811,14485,0,1683825267,13075.831415,142.16184857999906,53560.248258 2023-05-11,17:14:29.000,131,11026830,14805,0,1683825268,13075.885305479991,142.09840641000483,53560.28319360001 2023-05-11,17:14:30.000,131,11026860,14565,0,1683825269,13075.85162393,142.13365206000162,53560.23428376001 2023-05-11,17:14:31.000,131,11026796,14485,0,1683825270,13075.905514409991,142.03496424000332,53560.262232240006 2023-05-11,17:14:32.000,131,11026890,14765,0,1683825271,13075.89204179,141.99971858999925,53560.248258 2023-05-11,17:14:33.000,131,11026816,14565,0,1683825272,13075.925723339991,141.9080799000003,53560.381013280006 2023-05-11,17:14:34.000,131,11026875,14845,0,1683825273,13075.898778099996,141.9080799000003,53560.28319360001 2023-05-11,17:14:35.000,131,11026779,14685,0,1683825274,13075.858360239996,141.87988338000287,53560.311142080005 2023-05-11,17:14:36.000,131,11026848,14685,0,1683825275,13075.72363403999,141.78824469000392,53560.311142080005 2023-05-11,17:14:37.000,131,11026770,14645,0,1683825276,13075.64279831999,141.7107042600037,53560.311142080005 2023-05-11,17:14:38.000,131,11026806,14765,0,1683825277,13075.52154473999,141.68250773999898,53560.37402616001 2023-05-11,17:14:39.000,131,11026810,14845,0,1683825278,13075.427236399999,141.64021296000283,53560.32511632 2023-05-11,17:14:40.000,131,11026833,14605,0,1683825279,13075.252092339993,141.63316383000347,53560.241270880004 2023-05-11,17:14:41.000,131,11026783,14565,0,1683825280,13075.070211969993,141.59086905000004,53560.22030952 2023-05-11,17:14:42.000,131,11026840,14645,0,1683825281,13074.895067910002,141.56972166000196,53560.22729664 2023-05-11,17:14:43.000,131,11026855,14445,0,1683825282,13074.773814330001,141.52037774999917,53560.143451200005 2023-05-11,17:14:44.000,131,11026845,14685,0,1683825283,13074.578461339996,141.59086905000004,53560.22030952 2023-05-11,17:14:45.000,131,11026792,14845,0,1683825284,13074.44373513999,141.65431122000155,53560.1085156 2023-05-11,17:14:46.000,131,11026794,14845,0,1683825285,13074.41005359,141.68250773999898,53560.143451200005 2023-05-11,17:14:47.000,131,11026841,14725,0,1683825286,13074.416789899995,141.7459499100005,53560.19934816 2023-05-11,17:14:48.000,131,11026764,14605,0,1683825287,13074.40331727999,141.88693251000223,53560.13646408001 2023-05-11,17:14:49.000,131,11026880,14805,0,1683825288,13074.49088931,141.97857120000117,53560.192361040004 2023-05-11,17:14:50.000,131,11026836,14605,0,1683825289,13074.54477978999,142.0913572799982,53560.1085156 2023-05-11,17:14:51.000,131,11026827,14445,0,1683825290,13074.57172503,142.19004510000377,53560.01069592 2023-05-11,17:14:52.000,131,11026798,14845,0,1683825291,13074.679505989996,142.33102769999823,53560.045631520006 2023-05-11,17:14:53.000,131,11026891,14965,0,1683825292,13074.820968499997,142.40856812999846,53560.094541360006 2023-05-11,17:14:54.000,131,11026812,14725,0,1683825293,13074.895067910002,142.5143050800034,53560.094541360006 2023-05-11,17:14:55.000,131,11026861,14605,0,1683825294,13074.922013149997,142.5495507300002,53560.073580000004 2023-05-11,17:14:56.000,131,11026870,14605,0,1683825295,13074.996112560002,142.63414028999978,53560.024670160004 2023-05-11,17:14:57.000,131,11026797,14565,0,1683825296,13075.050003039993,142.6764350700032,53560.12947696 2023-05-11,17:14:58.000,131,11026772,14285,0,1683825297,13074.935485770002,142.71872984999936,53560.15742544 2023-05-11,17:14:59.000,131,11026765,14685,0,1683825298,13074.901804219997,142.62004203000106,53560.12248984 2023-05-11,17:15:00.000,131,11026784,14245,0,1683825299,13074.746869089991,142.6129929000017,53560.094541360006 2023-05-11,17:15:01.000,131,11026804,14885,0,1683825300,13074.618879199996,142.59184551000362,53560.05960576 2023-05-11,17:15:02.000,131,11026803,14925,0,1683825301,13074.457207759995,142.57069811999827,53560.045631520006 2023-05-11,17:15:03.000,131,11026879,14605,0,1683825302,13074.3494268,142.50725595000404,53560.15742544 2023-05-11,17:15:04.000,131,11026896,14685,0,1683825303,13074.234909529994,142.47905942999932,53560.1085156 2023-05-11,17:15:05.000,131,11026862,14605,0,1683825304,13074.106919639999,142.4649611700006,53560.12248984 2023-05-11,17:15:06.000,131,11026826,14725,0,1683825305,13073.945248199998,142.45791204000125,53560.05960576 2023-05-11,17:15:07.000,131,11026802,14485,0,1683825306,13073.830730929993,142.45791204000125,53560.01768304001 2023-05-11,17:15:08.000,131,11026832,14485,0,1683825307,13073.743158899997,142.4297155200038,53560.01768304001 2023-05-11,17:15:09.000,131,11026820,14485,0,1683825308,13073.608432699992,142.48610855999868,53559.99672168001 2023-05-11,17:15:10.000,131,11026852,14885,0,1683825309,13073.466970189991,142.58479638000426,53559.9338376 2023-05-11,17:15:11.000,131,11026848,14565,0,1683825310,13073.40634339999,142.64118941999914,53559.96178608 2023-05-11,17:15:12.000,131,11026795,14565,0,1683825311,13073.359189229996,142.69758246000129,53559.96877320001 2023-05-11,17:15:13.000,131,11026774,14685,0,1683825312,13073.2716172,142.78922115000023,53559.94082472 2023-05-11,17:15:14.000,131,11026843,14565,0,1683825313,13073.19078148,142.93725288000132,53559.9338376 2023-05-11,17:15:15.000,131,11026834,14605,0,1683825314,13073.13015469,143.0077441800022,53559.82204368 2023-05-11,17:15:16.000,131,11026873,14645,0,1683825315,13073.08973683,143.0711863500037,53559.82204368 2023-05-11,17:15:17.000,131,11026819,14645,0,1683825316,13073.0695279,143.16282504000264,53559.81505656 2023-05-11,17:15:18.000,131,11026838,14845,0,1683825317,13073.076264209994,143.24741460000223,53559.905889120004 2023-05-11,17:15:19.000,131,11026837,14645,0,1683825318,13073.0695279,143.27561111999967,53559.91287624 2023-05-11,17:15:20.000,131,11026864,14605,0,1683825319,13072.968483249999,143.3179059000031,53559.83601792 2023-05-11,17:15:21.000,131,11026776,14805,0,1683825320,13072.887647529999,143.33905329000117,53559.80108232001 2023-05-11,17:15:22.000,131,11026841,14565,0,1683825321,13072.874174909994,143.37429893999797,53559.78710808 2023-05-11,17:15:23.000,131,11026799,14725,0,1683825322,13072.766393949998,143.3531515499999,53559.738198240004 2023-05-11,17:15:24.000,131,11026857,14765,0,1683825323,13072.705767159998,143.28266024999903,53559.759159600006 2023-05-11,17:15:25.000,131,11026801,14965,0,1683825324,13072.577777270002,143.3179059000031,53559.66133992001 2023-05-11,17:15:26.000,131,11026847,14805,0,1683825325,13072.577777270002,143.27561111999967,53559.66133992001 2023-05-11,17:15:27.000,131,11026826,14605,0,1683825326,13072.537359410002,143.2685619900003,53559.67531416 2023-05-11,17:15:28.000,131,11026833,14685,0,1683825327,13072.429578449992,143.28970937999838,53559.6194172 2023-05-11,17:15:29.000,131,11026788,14645,0,1683825328,13072.375687970001,143.2333163400035,53559.640378560005 2023-05-11,17:15:30.000,131,11026788,14925,0,1683825329,13072.288115939991,143.2685619900003,53559.53557176001 2023-05-11,17:15:31.000,131,11026827,14845,0,1683825330,13072.14665342999,143.27561111999967,53559.51461040001 2023-05-11,17:15:32.000,131,11026870,14685,0,1683825331,13072.07255402,143.2192180800048,53559.50762328 2023-05-11,17:15:33.000,131,11026831,14645,0,1683825332,13072.079290329995,143.19807068999944,53559.48666192 2023-05-11,17:15:34.000,131,11026797,14645,0,1683825333,13072.00519091999,143.16282504000264,53559.50063616 2023-05-11,17:15:35.000,131,11026840,14525,0,1683825334,13071.95130044,143.15577591000329,53559.43775208 2023-05-11,17:15:36.000,131,11026809,14605,0,1683825335,13071.937827819995,143.15577591000329,53559.423777840006 2023-05-11,17:15:37.000,131,11026865,14525,0,1683825336,13071.98498198999,143.1205302599992,53559.44473920001 2023-05-11,17:15:38.000,131,11026818,14485,0,1683825337,13071.958036749995,143.08528461000242,53559.36089376 2023-05-11,17:15:39.000,131,11026853,14565,0,1683825338,13072.018663539995,143.03594069999963,53559.36089376 2023-05-11,17:15:40.000,131,11026792,14885,0,1683825339,13072.018663539995,143.00069505000283,53559.374868000006 2023-05-11,17:15:41.000,131,11026850,14605,0,1683825340,13072.038872469995,142.96544939999876,53559.31198392 2023-05-11,17:15:42.000,131,11026819,14285,0,1683825341,13072.04560877999,142.9584002699994,53559.29800968001 2023-05-11,17:15:43.000,131,11026841,14605,0,1683825342,13072.04560877999,142.8949580999979,53559.29102256 2023-05-11,17:15:44.000,131,11026782,14605,0,1683825343,13072.079290329995,142.91610549000325,53559.33294528 2023-05-11,17:15:45.000,131,11026853,14645,0,1683825344,13072.09276295,142.88085983999918,53559.34691952001 2023-05-11,17:15:46.000,131,11026845,14725,0,1683825345,13072.00519091999,142.91610549000325,53559.32595816001 2023-05-11,17:15:47.000,131,11026842,14445,0,1683825346,13071.95130044,142.9231546200026,53559.28403544 2023-05-11,17:15:48.000,131,11026823,14725,0,1683825347,13071.836783169994,142.95135114000004,53559.22813848001 2023-05-11,17:15:49.000,131,11026806,14805,0,1683825348,13071.84351947999,142.9865967900041,53559.304996800005 2023-05-11,17:15:50.000,131,11026816,14645,0,1683825349,13071.708793279999,143.08528461000242,53559.24909984001 2023-05-11,17:15:51.000,131,11026784,14685,0,1683825350,13071.668375419998,143.1205302599992,53559.22115136 2023-05-11,17:15:52.000,131,11026787,14925,0,1683825351,13071.641430179989,143.14167765000457,53559.24909984001 2023-05-11,17:15:53.000,131,11026829,14805,0,1683825352,13071.627957559998,143.19807068999944,53559.24211272 2023-05-11,17:15:54.000,131,11026866,14605,0,1683825353,13071.580803389988,143.24036547000287,53559.20019000001 2023-05-11,17:15:55.000,131,11026802,14645,0,1683825354,13071.553858149993,143.27561111999967,53559.13031880001 2023-05-11,17:15:56.000,131,11026847,14885,0,1683825355,13071.493231359993,143.28970937999838,53559.15128016 2023-05-11,17:15:57.000,131,11026843,14525,0,1683825356,13071.473022429993,143.3531515499999,53559.15128016 2023-05-11,17:15:58.000,131,11026875,14605,0,1683825357,13071.358505160002,143.3813480700046,53559.0953832 2023-05-11,17:15:59.000,131,11026843,14565,0,1683825358,13071.371977779992,143.3813480700046,53559.186215760004 2023-05-11,17:16:00.000,131,11026858,14725,0,1683825359,13071.264196819997,143.44479023999884,53559.186215760004 2023-05-11,17:16:01.000,131,11026826,14765,0,1683825360,13071.223778959997,143.4800358900029,53559.14429304 2023-05-11,17:16:02.000,131,11026872,14645,0,1683825361,13071.089052759991,143.43774110999948,53559.1652544 2023-05-11,17:16:03.000,131,11026834,14805,0,1683825362,13070.981271799996,143.4165937200014,53559.0953832 2023-05-11,17:16:04.000,131,11026848,14725,0,1683825363,13070.83307298,143.40954459000204,53559.039486240006 2023-05-11,17:16:05.000,131,11026813,14405,0,1683825364,13070.758973569995,143.38839720000396,53559.088396080006 2023-05-11,17:16:06.000,131,11026771,14605,0,1683825365,13070.69161047,143.3672498099986,53559.10237032 2023-05-11,17:16:07.000,131,11026859,14605,0,1683825366,13070.61077475,143.36020067999925,53559.06044760001 2023-05-11,17:16:08.000,131,11026843,14685,0,1683825367,13070.449103309998,143.34610242000053,53559.03249912001 2023-05-11,17:16:09.000,131,11026905,14725,0,1683825368,13070.395212829993,143.3179059000031,53558.97660216 2023-05-11,17:16:10.000,131,11026843,14565,0,1683825369,13070.294168179993,143.3531515499999,53558.94166656001 2023-05-11,17:16:11.000,131,11026854,14805,0,1683825370,13070.152705669992,143.37429893999797,53558.91371808001 2023-05-11,17:16:12.000,131,11026811,14565,0,1683825371,13070.132496739992,143.34610242000053,53558.97660216 2023-05-11,17:16:13.000,131,11026834,14645,0,1683825372,13070.071869949992,143.36020067999925,53558.8857696 2023-05-11,17:16:14.000,131,11026865,14885,0,1683825373,13070.011243159992,143.42364285000076,53558.80891128 2023-05-11,17:16:15.000,131,11026831,14645,0,1683825374,13070.031452089992,143.49413415000163,53558.850834000004 2023-05-11,17:16:16.000,131,11026822,14725,0,1683825375,13070.004506849997,143.52937979999842,53558.899743840004 2023-05-11,17:16:17.000,131,11026850,14845,0,1683825376,13070.011243159992,143.60692022999865,53558.8857696 2023-05-11,17:16:18.000,131,11026842,14685,0,1683825377,13069.970825299992,143.68446065999888,53558.899743840004 2023-05-11,17:16:19.000,131,11026841,14685,0,1683825378,13069.8360991,143.8747871700034,53558.82288552001 2023-05-11,17:16:20.000,131,11026826,14805,0,1683825379,13069.788944929991,143.98052412000106,53558.77397568001 2023-05-11,17:16:21.000,131,11026841,14445,0,1683825380,13069.70810920999,144.07921193999937,53558.74602720001 2023-05-11,17:16:22.000,131,11026854,14445,0,1683825381,13069.67442766,144.1567523699996,53558.850834000004 2023-05-11,17:16:23.000,131,11026784,14405,0,1683825382,13069.660955039995,144.31183323000005,53558.83685976 2023-05-11,17:16:24.000,131,11026860,14485,0,1683825383,13069.620537179995,144.4175701799977,53558.82987264 2023-05-11,17:16:25.000,131,11026856,14765,0,1683825384,13069.52622883999,144.48806147999858,53558.78794992 2023-05-11,17:16:26.000,131,11026799,14965,0,1683825385,13069.519492529995,144.55855277999945,53558.7809628 2023-05-11,17:16:27.000,131,11026818,14685,0,1683825386,13069.50601990999,144.70658451000054,53558.66218176 2023-05-11,17:16:28.000,131,11026748,14725,0,1683825387,13069.50601990999,144.74887929000397,53558.71807872 2023-05-11,17:16:29.000,131,11026838,14765,0,1683825388,13069.48581097999,144.78412494000077,53558.60628480001 2023-05-11,17:16:30.000,131,11026855,14685,0,1683825389,13069.499283599995,144.79117407000012,53558.6412204 2023-05-11,17:16:31.000,131,11026842,14645,0,1683825390,13069.60706455999,144.84051798000291,53558.683143120004 2023-05-11,17:16:32.000,131,11026791,14845,0,1683825391,13069.600328249995,144.81937059000484,53558.585323440006 2023-05-11,17:16:33.000,131,11026850,14685,0,1683825392,13069.65421873,144.85461624000163,53558.634233280005 2023-05-11,17:16:34.000,131,11026880,14725,0,1683825393,13069.600328249995,144.86871450000035,53558.564362080004 2023-05-11,17:16:35.000,131,11026825,14685,0,1683825394,13069.64748241999,144.81937059000484,53558.57833632001 2023-05-11,17:16:36.000,131,11026921,14445,0,1683825395,13069.62727348999,144.80527232999884,53558.52243936 2023-05-11,17:16:37.000,131,11026824,14605,0,1683825396,13069.660955039995,144.74887929000397,53558.55038784 2023-05-11,17:16:38.000,131,11026848,14445,0,1683825397,13069.69463659,144.69953538000118,53558.5713492 2023-05-11,17:16:39.000,131,11026840,14525,0,1683825398,13069.681163969995,144.66428973000438,53558.59929768 2023-05-11,17:16:40.000,131,11026864,14685,0,1683825399,13069.640746109995,144.67133886000374,53558.59929768 2023-05-11,17:16:41.000,131,11026794,14685,0,1683825400,13069.57338301,144.6290440800003,53558.57833632001 2023-05-11,17:16:42.000,131,11026915,14565,0,1683825401,13069.519492529995,144.62199495000095,53558.65519464001 2023-05-11,17:16:43.000,131,11026818,14685,0,1683825402,13069.398238949994,144.59379843000352,53558.5713492 2023-05-11,17:16:44.000,131,11026830,14845,0,1683825403,13069.290457989999,144.60084756000288,53558.57833632001 2023-05-11,17:16:45.000,131,11026869,14685,0,1683825404,13069.088368689998,144.59379843000352,53558.44558104 2023-05-11,17:16:46.000,131,11026804,14525,0,1683825405,13068.973851419993,144.6290440800003,53558.48051664 2023-05-11,17:16:47.000,131,11026810,14525,0,1683825406,13068.973851419993,144.6149458200016,53558.45256816 2023-05-11,17:16:48.000,131,11026864,14725,0,1683825407,13068.859334150002,144.64314233999903,53558.536413600006 2023-05-11,17:16:49.000,131,11026789,14605,0,1683825408,13068.765025809997,144.68543712000246,53558.42461968 2023-05-11,17:16:50.000,131,11026841,14605,0,1683825409,13068.697662710001,144.73478102999798,53558.368722720006 2023-05-11,17:16:51.000,131,11026842,14725,0,1683825410,13068.610090679991,144.79822319999948,53558.298851520005 2023-05-11,17:16:52.000,131,11026820,14525,0,1683825411,13068.623563299996,144.8123214599982,53558.28487728 2023-05-11,17:16:53.000,131,11026769,14485,0,1683825412,13068.690926399991,144.8123214599982,53558.27789016 2023-05-11,17:16:54.000,131,11026802,14765,0,1683825413,13068.778498430001,144.8757636299997,53558.27789016 2023-05-11,17:16:55.000,131,11026797,14685,0,1683825414,13068.791971049992,144.93920580000122,53558.24295456001 2023-05-11,17:16:56.000,131,11026823,14725,0,1683825415,13068.906488319997,144.98150058000465,53558.26391592 2023-05-11,17:16:57.000,131,11026813,14725,0,1683825416,13069.074896069993,145.03789361999952,53558.29186440001 2023-05-11,17:16:58.000,131,11026862,14605,0,1683825417,13069.189413339998,145.05904101000488,53558.298851520005 2023-05-11,17:16:59.000,131,11026834,14605,0,1683825418,13069.236567509994,145.10133579000103,53558.26391592 2023-05-11,17:17:00.000,131,11026812,14685,0,1683825419,13069.371293709999,145.10133579000103,53558.27789016 2023-05-11,17:17:01.000,131,11026831,14805,0,1683825420,13069.4319205,145.14363057000446,53558.298851520005 2023-05-11,17:17:02.000,131,11026798,14765,0,1683825421,13069.519492529995,145.1083849200004,53558.28487728 2023-05-11,17:17:03.000,131,11026804,14645,0,1683825422,13069.61380087,145.05904101000488,53558.30583864 2023-05-11,17:17:04.000,131,11026797,14605,0,1683825423,13069.65421873,145.03084449000016,53558.28487728 2023-05-11,17:17:05.000,131,11026852,14885,0,1683825424,13069.68790027999,145.01674623000144,53558.26391592 2023-05-11,17:17:06.000,131,11026802,14445,0,1683825425,13069.61380087,144.974451449998,53558.27090304001 2023-05-11,17:17:07.000,131,11026833,14565,0,1683825426,13069.62727348999,144.861665370001,53558.3268 2023-05-11,17:17:08.000,131,11026844,14725,0,1683825427,13069.59359194,144.79822319999948,53558.33378712 2023-05-11,17:17:09.000,131,11026829,14605,0,1683825428,13069.59359194,144.74887929000397,53558.35474848 2023-05-11,17:17:10.000,131,11026774,14525,0,1683825429,13069.539701459995,144.66428973000438,53558.33378712 2023-05-11,17:17:11.000,131,11026813,14685,0,1683825430,13069.519492529995,144.63609320999967,53558.34077424001 2023-05-11,17:17:12.000,131,11026814,14645,0,1683825431,13069.48581097999,144.55855277999945,53558.466542400005 2023-05-11,17:17:13.000,131,11026853,14605,0,1683825432,13069.46560204999,144.50920887000393,53558.396671200004 2023-05-11,17:17:14.000,131,11026852,14525,0,1683825433,13069.40497525999,144.47396321999986,53558.38968408001 2023-05-11,17:17:15.000,131,11026814,14445,0,1683825434,13069.36455739999,144.45986496000114,53558.35474848 2023-05-11,17:17:16.000,131,11026857,14685,0,1683825435,13069.263512749989,144.43871757000306,53558.33378712 2023-05-11,17:17:17.000,131,11026789,14525,0,1683825436,13069.34434846999,144.42461931000435,53558.42461968 2023-05-11,17:17:18.000,131,11026810,14725,0,1683825437,13069.330875849999,144.403471919999,53558.41064544001 2023-05-11,17:17:19.000,131,11026799,14765,0,1683825438,13069.38476632999,144.42461931000435,53558.45955528001 2023-05-11,17:17:20.000,131,11026833,14685,0,1683825439,13069.438656809994,144.4175701799977,53558.44558104 2023-05-11,17:17:21.000,131,11026852,14725,0,1683825440,13069.48581097999,144.43871757000306,53558.38968408001 2023-05-11,17:17:22.000,131,11026833,14405,0,1683825441,13069.519492529995,144.38232453000091,53558.40365832 2023-05-11,17:17:23.000,131,11026792,14605,0,1683825442,13069.59359194,144.41052104999835,53558.45955528001 2023-05-11,17:17:24.000,131,11026787,14485,0,1683825443,13069.67442766,144.42461931000435,53558.52243936 2023-05-11,17:17:25.000,131,11026785,14845,0,1683825444,13069.6340098,144.4175701799977,53558.48750376001 2023-05-11,17:17:26.000,131,11026827,14685,0,1683825445,13069.69463659,144.44576670000242,53558.54340072 2023-05-11,17:17:27.000,131,11026844,14405,0,1683825446,13069.79568124,144.403471919999,53558.59231056 2023-05-11,17:17:28.000,131,11026839,14685,0,1683825447,13069.802417549996,144.39642278999963,53558.634233280005 2023-05-11,17:17:29.000,131,11026834,14685,0,1683825448,13069.849571719991,144.43871757000306,53558.585323440006 2023-05-11,17:17:30.000,131,11026822,14405,0,1683825449,13069.81589017,144.4669140900005,53558.536413600006 2023-05-11,17:17:31.000,131,11026856,14805,0,1683825450,13069.802417549996,144.403471919999,53558.54340072 2023-05-11,17:17:32.000,131,11026831,14645,0,1683825451,13069.863044339996,144.38232453000091,53558.55737496001 2023-05-11,17:17:33.000,131,11026818,14485,0,1683825452,13069.822626479996,144.3682262700022,53558.61327192 2023-05-11,17:17:34.000,131,11026789,14525,0,1683825453,13069.856308030001,144.39642278999963,53558.55737496001 2023-05-11,17:17:35.000,131,11026846,14525,0,1683825454,13069.849571719991,144.39642278999963,53558.62025904 2023-05-11,17:17:36.000,131,11026828,14725,0,1683825455,13069.970825299992,144.34002975000476,53558.704104480006 2023-05-11,17:17:37.000,131,11026808,14765,0,1683825456,13069.970825299992,144.33298061999812,53558.71807872 2023-05-11,17:17:38.000,131,11026784,14725,0,1683825457,13069.950616369992,144.3682262700022,53558.62025904 2023-05-11,17:17:39.000,131,11026839,14765,0,1683825458,13069.950616369992,144.33298061999812,53558.67615600001 2023-05-11,17:17:40.000,131,11026857,14885,0,1683825459,13069.970825299992,144.34002975000476,53558.683143120004 2023-05-11,17:17:41.000,131,11026849,14605,0,1683825460,13069.943880059996,144.34707888000412,53558.66218176 2023-05-11,17:17:42.000,131,11026824,14725,0,1683825461,13069.964088989997,144.34002975000476,53558.704104480006 2023-05-11,17:17:43.000,131,11026782,14525,0,1683825462,13070.004506849997,144.34002975000476,53558.82987264 2023-05-11,17:17:44.000,131,11026797,14645,0,1683825463,13070.058397330002,144.29068584000197,53558.7809628 2023-05-11,17:17:45.000,131,11026783,14525,0,1683825464,13070.051661019992,144.34707888000412,53558.74602720001 2023-05-11,17:17:46.000,131,11026811,14605,0,1683825465,13070.065133639997,144.31183323000005,53558.76698856 2023-05-11,17:17:47.000,131,11026780,14525,0,1683825466,13070.139233050002,144.35412801000348,53558.732052960004 2023-05-11,17:17:48.000,131,11026853,14685,0,1683825467,13070.105551499997,144.31183323000005,53558.76698856 2023-05-11,17:17:49.000,131,11026811,14725,0,1683825468,13070.125760429997,144.29068584000197,53558.801924160005 2023-05-11,17:17:50.000,131,11026797,14645,0,1683825469,13070.152705669992,144.29068584000197,53558.7809628 2023-05-11,17:17:51.000,131,11026819,14605,0,1683825470,13070.199859840002,144.27658758000325,53558.77397568001 2023-05-11,17:17:52.000,131,11026809,14685,0,1683825471,13070.220068770002,144.23429279999982,53558.8857696 2023-05-11,17:17:53.000,131,11026792,14765,0,1683825472,13070.294168179993,144.1708506299983,53558.90673096 2023-05-11,17:17:54.000,131,11026775,14725,0,1683825473,13070.226805079998,144.14970324000024,53558.899743840004 2023-05-11,17:17:55.000,131,11026830,14885,0,1683825474,13070.199859840002,144.14970324000024,53558.850834000004 2023-05-11,17:17:56.000,131,11026799,14885,0,1683825475,13070.166178289997,144.0933101999981,53558.89275672001 2023-05-11,17:17:57.000,131,11026799,14365,0,1683825476,13070.166178289997,144.02986803000385,53558.94865368 2023-05-11,17:17:58.000,131,11026869,14645,0,1683825477,13070.119024120002,144.0228189000045,53558.93467944 2023-05-11,17:17:59.000,131,11026811,14565,0,1683825478,13070.092078879992,144.01576976999786,53558.94166656001 2023-05-11,17:18:00.000,131,11026839,14605,0,1683825479,13070.038188400002,143.98757325000042,53558.87878248 2023-05-11,17:18:01.000,131,11026821,14725,0,1683825480,13070.031452089992,143.90298369000084,53558.94865368 2023-05-11,17:18:02.000,131,11026797,14685,0,1683825481,13070.017979470002,143.90298369000084,53558.91371808001 2023-05-11,17:18:03.000,131,11026831,14645,0,1683825482,13069.984297919997,143.89593456000148,53558.87878248 2023-05-11,17:18:04.000,131,11026833,14525,0,1683825483,13070.024715779997,143.88183630000276,53558.82987264 2023-05-11,17:18:05.000,131,11026834,14765,0,1683825484,13070.105551499997,143.9100328200002,53558.89275672001 2023-05-11,17:18:06.000,131,11026825,14485,0,1683825485,13070.152705669992,143.90298369000084,53558.91371808001 2023-05-11,17:18:07.000,131,11026816,14525,0,1683825486,13070.166178289997,143.88183630000276,53558.899743840004 2023-05-11,17:18:08.000,131,11026865,14565,0,1683825487,13070.220068770002,143.9382293400049,53558.92769232 2023-05-11,17:18:09.000,131,11026785,14685,0,1683825488,13070.253750319993,143.96642586000235,53559.018524880004 2023-05-11,17:18:10.000,131,11026865,14605,0,1683825489,13070.294168179993,143.9734749900017,53558.94865368 2023-05-11,17:18:11.000,131,11026813,14885,0,1683825490,13070.233541389993,144.0580645500013,53558.94865368 2023-05-11,17:18:12.000,131,11026839,14445,0,1683825491,13070.233541389993,144.11445759000344,53558.87878248 2023-05-11,17:18:13.000,131,11026794,14805,0,1683825492,13070.287431869998,144.06511368000065,53558.93467944 2023-05-11,17:18:14.000,131,11026833,14245,0,1683825493,13070.287431869998,144.07921193999937,53558.969615040005 2023-05-11,17:18:15.000,131,11026823,14605,0,1683825494,13070.273959249993,144.07216281,53558.97660216 2023-05-11,17:18:16.000,131,11026842,14685,0,1683825495,13070.273959249993,144.04396629000257,53558.99057640001 2023-05-11,17:18:17.000,131,11026831,14565,0,1683825496,13070.307640799998,144.01576976999786,53559.018524880004 2023-05-11,17:18:18.000,131,11026784,14685,0,1683825497,13070.287431869998,143.98052412000106,53559.018524880004 2023-05-11,17:18:19.000,131,11026800,14605,0,1683825498,13070.294168179993,143.9382293400049,53558.98358928 2023-05-11,17:18:20.000,131,11026761,14725,0,1683825499,13070.294168179993,143.89593456000148,53559.00455064 2023-05-11,17:18:21.000,131,11026771,14725,0,1683825500,13070.267222939998,143.86068891000468,53558.9556408 2023-05-11,17:18:22.000,131,11026802,14845,0,1683825501,13070.300904489988,143.88888543000212,53558.99057640001 2023-05-11,17:18:23.000,131,11026810,14645,0,1683825502,13070.361531279988,143.83249238999997,53559.039486240006 2023-05-11,17:18:24.000,131,11026833,14565,0,1683825503,13070.381740209988,143.83249238999997,53559.025512 2023-05-11,17:18:25.000,131,11026838,14725,0,1683825504,13070.381740209988,143.78314848000446,53559.039486240006 2023-05-11,17:18:26.000,131,11026807,14685,0,1683825505,13070.334586039993,143.83249238999997,53558.99756352 2023-05-11,17:18:27.000,131,11026827,14685,0,1683825506,13070.341322349988,143.80429587000253,53558.969615040005 2023-05-11,17:18:28.000,131,11026810,14365,0,1683825507,13070.348058659998,143.80429587000253,53559.01153776001 2023-05-11,17:18:29.000,131,11026799,14605,0,1683825508,13070.408685449998,143.76905021999846,53559.039486240006 2023-05-11,17:18:30.000,131,11026835,14645,0,1683825509,13070.361531279988,143.77609934999782,53559.01153776001 2023-05-11,17:18:31.000,131,11026847,14685,0,1683825510,13070.395212829993,143.74085370000103,53559.0953832 2023-05-11,17:18:32.000,131,11026857,14605,0,1683825511,13070.455839619994,143.69150978999824,53559.17224152 2023-05-11,17:18:33.000,131,11026800,14685,0,1683825512,13070.482784859989,143.64216588000272,53559.207177120006 2023-05-11,17:18:34.000,131,11026784,14645,0,1683825513,13070.489521169999,143.67036240000016,53559.15128016 2023-05-11,17:18:35.000,131,11026827,14685,0,1683825514,13070.482784859989,143.5787237100012,53559.17922864001 2023-05-11,17:18:36.000,131,11026836,14725,0,1683825515,13070.556884269994,143.53642892999778,53559.17922864001 2023-05-11,17:18:37.000,131,11026836,14525,0,1683825516,13070.516466409994,143.4518393699982,53559.17922864001 2023-05-11,17:18:38.000,131,11026784,14525,0,1683825517,13070.496257479994,143.47298676000355,53559.21416424 2023-05-11,17:18:39.000,131,11026824,14525,0,1683825518,13070.502993789989,143.39544633000332,53559.22813848001 2023-05-11,17:18:40.000,131,11026777,14365,0,1683825519,13070.435630689994,143.38839720000396,53559.22813848001 2023-05-11,17:18:41.000,131,11026838,14805,0,1683825520,13070.422158069989,143.37429893999797,53559.22115136 2023-05-11,17:18:42.000,131,11026818,14725,0,1683825521,13070.368267589998,143.42364285000076,53559.26307408 2023-05-11,17:18:43.000,131,11026842,14725,0,1683825522,13070.361531279988,143.43774110999948,53559.24211272 2023-05-11,17:18:44.000,131,11026783,14725,0,1683825523,13070.341322349988,143.47298676000355,53559.256086960006 2023-05-11,17:18:45.000,131,11026842,14805,0,1683825524,13070.287431869998,143.52937979999842,53559.24211272 2023-05-11,17:18:46.000,131,11026871,14885,0,1683825525,13070.348058659998,143.57167458000185,53559.32595816001 2023-05-11,17:18:47.000,131,11026805,14605,0,1683825526,13070.395212829993,143.57167458000185,53559.33294528 2023-05-11,17:18:48.000,131,11026838,14445,0,1683825527,13070.408685449998,143.60692022999865,53559.304996800005 2023-05-11,17:18:49.000,131,11026822,14645,0,1683825528,13070.469312239999,143.59282196999993,53559.38185512 2023-05-11,17:18:50.000,131,11026770,14965,0,1683825529,13070.509730099999,143.60692022999865,53559.38185512 2023-05-11,17:18:51.000,131,11026814,14565,0,1683825530,13070.56362057999,143.57167458000185,53559.374868000006 2023-05-11,17:18:52.000,131,11026795,14885,0,1683825531,13070.597302129994,143.59282196999993,53559.38185512 2023-05-11,17:18:53.000,131,11026883,14685,0,1683825532,13070.78591880999,143.4800358900029,53559.43775208 2023-05-11,17:18:54.000,131,11026857,14685,0,1683825533,13070.84654559999,143.43774110999948,53559.423777840006 2023-05-11,17:18:55.000,131,11026855,14805,0,1683825534,13070.90717238999,143.36020067999925,53559.55653312 2023-05-11,17:18:56.000,131,11026810,14605,0,1683825535,13070.94759024999,143.28970937999838,53559.60544296 2023-05-11,17:18:57.000,131,11026826,14605,0,1683825536,13071.01495335,143.19807068999944,53559.6543528 2023-05-11,17:18:58.000,131,11026851,14685,0,1683825537,13071.01495335,143.12757938999857,53559.63339144001 2023-05-11,17:18:59.000,131,11026798,14805,0,1683825538,13071.068843829991,143.0218424400009,53559.6194172 2023-05-11,17:19:00.000,131,11026852,14805,0,1683825539,13071.095789070001,142.9584002699994,53559.63339144001 2023-05-11,17:19:01.000,131,11026791,14645,0,1683825540,13071.03516228,142.93020375000197,53559.61243008001 2023-05-11,17:19:02.000,131,11026793,14605,0,1683825541,13071.001480729996,142.88085983999918,53559.6194172 2023-05-11,17:19:03.000,131,11026786,14845,0,1683825542,13071.062107519996,142.81741766999767,53559.73121112001 2023-05-11,17:19:04.000,131,11026818,14725,0,1683825543,13070.988008109991,142.78217202000087,53559.61243008001 2023-05-11,17:19:05.000,131,11026787,14685,0,1683825544,13070.988008109991,142.71872984999936,53559.738198240004 2023-05-11,17:19:06.000,131,11026779,14205,0,1683825545,13070.85328191,142.72577897999872,53559.6543528 2023-05-11,17:19:07.000,131,11026828,14725,0,1683825546,13070.83307298,142.64118941999914,53559.710249760006 2023-05-11,17:19:08.000,131,11026777,14645,0,1683825547,13070.82633666999,142.6482385499985,53559.71723688 2023-05-11,17:19:09.000,131,11026834,14525,0,1683825548,13070.78591880999,142.5777472500049,53559.759159600006 2023-05-11,17:19:10.000,131,11026824,14765,0,1683825549,13070.738764639995,142.57069811999827,53559.73121112001 2023-05-11,17:19:11.000,131,11026824,14525,0,1683825550,13070.758973569995,142.52135421000276,53559.73121112001 2023-05-11,17:19:12.000,131,11026827,14845,0,1683825551,13070.819600359995,142.50725595000404,53559.738198240004 2023-05-11,17:19:13.000,131,11026767,14485,0,1683825552,13070.880227149995,142.47905942999932,53559.759159600006 2023-05-11,17:19:14.000,131,11026814,14685,0,1683825553,13070.940853939996,142.39446986999974,53559.78710808 2023-05-11,17:19:15.000,131,11026805,14445,0,1683825554,13071.089052759991,142.3169294399995,53559.808069440005 2023-05-11,17:19:16.000,131,11026812,14725,0,1683825555,13071.223778959997,142.28873292000208,53559.8639664 2023-05-11,17:19:17.000,131,11026791,14845,0,1683825556,13071.284405749997,142.22529075000057,53559.808069440005 2023-05-11,17:19:18.000,131,11026814,14405,0,1683825557,13071.452813499993,142.17594683999778,53559.84300504 2023-05-11,17:19:19.000,131,11026874,14765,0,1683825558,13071.621221249989,142.07725901999947,53559.926850480006 2023-05-11,17:19:20.000,131,11026784,14525,0,1683825559,13071.722265899989,141.98562033000053,53560.01069592 2023-05-11,17:19:21.000,131,11026849,14525,0,1683825560,13071.78289268999,141.90103077000094,53559.96877320001 2023-05-11,17:19:22.000,131,11026848,14765,0,1683825561,13071.836783169994,141.79529382000328,53560.03165728 2023-05-11,17:19:23.000,131,11026837,14445,0,1683825562,13071.877201029994,141.68250773999898,53560.06659288001 2023-05-11,17:19:24.000,131,11026791,14565,0,1683825563,13071.83004686,141.61906557000475,53560.06659288001 2023-05-11,17:19:25.000,131,11026840,14565,0,1683825564,13071.78289268999,141.52742687999853,53559.98973456 2023-05-11,17:19:26.000,131,11026829,14285,0,1683825565,13071.755947449994,141.4005425400028,53560.06659288001 2023-05-11,17:19:27.000,131,11026832,14525,0,1683825566,13071.769420069999,141.24546168000234,53560.1085156 2023-05-11,17:19:28.000,131,11026822,14725,0,1683825567,13071.681848039989,141.11857733999932,53560.15742544 2023-05-11,17:19:29.000,131,11026791,14645,0,1683825568,13071.486495049998,141.0410369099991,53560.024670160004 2023-05-11,17:19:30.000,131,11026875,14685,0,1683825569,13071.567330769998,140.907103440004,53560.1783868 2023-05-11,17:19:31.000,131,11026827,14645,0,1683825570,13071.493231359993,140.78021910000098,53560.18537392001 2023-05-11,17:19:32.000,131,11026823,14885,0,1683825571,13071.425868259998,140.6956295400014,53560.15742544 2023-05-11,17:19:33.000,131,11026766,14565,0,1683825572,13071.358505160002,140.63923649999924,53560.08056712 2023-05-11,17:19:34.000,131,11026800,14525,0,1683825573,13071.351768849992,140.56169606999902,53560.15043832 2023-05-11,17:19:35.000,131,11026816,14565,0,1683825574,13071.371977779992,140.4630082500007,53560.17139968 2023-05-11,17:19:36.000,131,11026816,14645,0,1683825575,13071.392186709993,140.45595912000135,53560.17139968 2023-05-11,17:19:37.000,131,11026861,14765,0,1683825576,13071.405659329997,140.4630082500007,53560.15043832 2023-05-11,17:19:38.000,131,11026854,14765,0,1683825577,13071.358505160002,140.47005738000007,53560.15043832 2023-05-11,17:19:39.000,131,11026793,14525,0,1683825578,13071.432604569993,140.5123521600035,53560.1783868 2023-05-11,17:19:40.000,131,11026826,14805,0,1683825579,13071.520176599988,140.57579432999773,53560.23428376001 2023-05-11,17:19:41.000,131,11026787,14565,0,1683825580,13071.587539699998,140.68858041000203,53560.143451200005 2023-05-11,17:19:42.000,131,11026840,14765,0,1683825581,13071.708793279999,140.73792432000482,53560.20633528001 2023-05-11,17:19:43.000,131,11026807,14565,0,1683825582,13071.816574239994,140.82956301000377,53560.11550272001 2023-05-11,17:19:44.000,131,11026770,14525,0,1683825583,13072.05234509,140.893005179998,53560.29018072 2023-05-11,17:19:45.000,131,11026786,14565,0,1683825584,13072.12644449999,140.96349647999887,53560.27620648 2023-05-11,17:19:46.000,131,11026870,14765,0,1683825585,13072.240961769996,141.0551351699978,53560.32511632 2023-05-11,17:19:47.000,131,11026891,14445,0,1683825586,13072.328533799991,141.01988952000102,53560.360051920004 2023-05-11,17:19:48.000,131,11026838,14485,0,1683825587,13072.456523690002,141.0551351699978,53560.44389736 2023-05-11,17:19:49.000,131,11026843,14765,0,1683825588,13072.483468929997,140.94939822000015,53560.48582008 2023-05-11,17:19:50.000,131,11026847,14885,0,1683825589,13072.395896900001,140.9212017000027,53560.42293600001 2023-05-11,17:19:51.000,131,11026822,14365,0,1683825590,13072.463259999997,140.76612084000226,53560.50678144 2023-05-11,17:19:52.000,131,11026858,14605,0,1683825591,13072.416105830001,140.63923649999924,53560.50678144 2023-05-11,17:19:53.000,131,11026792,14965,0,1683825592,13072.362215349996,140.43481173000328,53560.59062688001 2023-05-11,17:19:54.000,131,11026870,14765,0,1683825593,13072.240961769996,140.30792739000026,53560.55569128 2023-05-11,17:19:55.000,131,11026818,14885,0,1683825594,13072.059081399995,140.13169914000173,53560.52075568001 2023-05-11,17:19:56.000,131,11026871,14725,0,1683825595,13071.93109151,139.92022523999913,53560.51376856 2023-05-11,17:19:57.000,131,11026831,14845,0,1683825596,13071.86372840999,139.73694786000124,53560.47184584001 2023-05-11,17:19:58.000,131,11026785,14645,0,1683825597,13071.82331054999,139.60301438999886,53560.548704160006 2023-05-11,17:19:59.000,131,11026846,14885,0,1683825598,13071.789628999999,139.52547395999864,53560.597614000006 2023-05-11,17:20:00.000,131,11026797,14685,0,1683825599,13071.695320659994,139.41973701000097,53560.61857536001 2023-05-11,17:20:01.000,131,11026817,14565,0,1683825600,13071.641430179989,139.3985896200029,53560.54171704001 2023-05-11,17:20:02.000,131,11026842,14525,0,1683825601,13071.641430179989,139.32809832000203,53560.56966552001 2023-05-11,17:20:03.000,131,11026810,14685,0,1683825602,13071.621221249989,139.37039309999818,53560.61158824 2023-05-11,17:20:04.000,131,11026831,14725,0,1683825603,13071.607748629998,139.46908092000376,53560.548704160006 2023-05-11,17:20:05.000,131,11026854,14445,0,1683825604,13071.560594459988,139.52547395999864,53560.527742800004 2023-05-11,17:20:06.000,131,11026792,14605,0,1683825605,13071.580803389988,139.67350568999973,53560.527742800004 2023-05-11,17:20:07.000,131,11026758,14725,0,1683825606,13071.607748629998,139.75104611999996,53560.52075568001 2023-05-11,17:20:08.000,131,11026802,14605,0,1683825607,13071.695320659994,139.83563567999954,53560.63953672001 2023-05-11,17:20:09.000,131,11026837,14765,0,1683825608,13071.742474829989,139.96252002000256,53560.5626784 2023-05-11,17:20:10.000,131,11026793,14485,0,1683825609,13071.742474829989,140.06120784000086,53560.527742800004 2023-05-11,17:20:11.000,131,11026806,14725,0,1683825610,13071.729002209999,140.1387482700011,53560.54171704001 2023-05-11,17:20:12.000,131,11026838,14645,0,1683825611,13071.76268375999,140.20923957000196,53560.61158824 2023-05-11,17:20:13.000,131,11026854,14725,0,1683825612,13071.86372840999,140.17399391999788,53560.6325496 2023-05-11,17:20:14.000,131,11026874,14645,0,1683825613,13071.897409959995,140.2021904400026,53560.66049808 2023-05-11,17:20:15.000,131,11026825,14685,0,1683825614,13071.94456412999,140.1387482700011,53560.646523840005 2023-05-11,17:20:16.000,131,11026801,14565,0,1683825615,13071.978245679995,140.04710958000214,53560.65351096 2023-05-11,17:20:17.000,131,11026809,14845,0,1683825616,13072.11297188,139.93432349999784,53560.72338216 2023-05-11,17:20:18.000,131,11026782,14685,0,1683825617,13072.09276295,139.82153742000082,53560.7024208 2023-05-11,17:20:19.000,131,11026798,14765,0,1683825618,13072.12644449999,139.70170221000444,53560.67447232 2023-05-11,17:20:20.000,131,11026838,14365,0,1683825619,13072.139917119996,139.532523089998,53560.7024208 2023-05-11,17:20:21.000,131,11026817,14605,0,1683825620,13072.139917119996,139.4126878800016,53560.65351096 2023-05-11,17:20:22.000,131,11026799,14725,0,1683825621,13072.11297188,139.24350876000244,53560.7024208 2023-05-11,17:20:23.000,131,11026795,14805,0,1683825622,13072.13318081,139.088427900002,53560.73036928 2023-05-11,17:20:24.000,131,11026766,14725,0,1683825623,13072.1938076,138.94744530000025,53560.75831776001 2023-05-11,17:20:25.000,131,11026833,14605,0,1683825624,13072.220752839996,138.78531531000044,53560.765304880006 2023-05-11,17:20:26.000,131,11026796,14565,0,1683825625,13072.180334979996,138.6936766200015,53560.716395040006 2023-05-11,17:20:27.000,131,11026844,14845,0,1683825626,13072.18707128999,138.6090870600019,53560.62556248 2023-05-11,17:20:28.000,131,11026814,14645,0,1683825627,13072.180334979996,138.51744837000297,53560.716395040006 2023-05-11,17:20:29.000,131,11026799,14485,0,1683825628,13072.16686235999,138.46810446000018,53560.78626624001 2023-05-11,17:20:30.000,131,11026814,14365,0,1683825629,13072.15338974,138.41171141999803,53560.716395040006 2023-05-11,17:20:31.000,131,11026800,14885,0,1683825630,13072.09276295,138.35531838000315,53560.75831776001 2023-05-11,17:20:32.000,131,11026846,14645,0,1683825631,13072.018663539995,138.34122012000444,53560.82818896 2023-05-11,17:20:33.000,131,11026850,14565,0,1683825632,13071.998454609995,138.298925340001,53560.79325336 2023-05-11,17:20:34.000,131,11026844,14685,0,1683825633,13071.877201029994,138.27072882000357,53560.77927912 2023-05-11,17:20:35.000,131,11026794,14645,0,1683825634,13071.796365309994,138.2636796900042,53560.78626624001 2023-05-11,17:20:36.000,131,11026814,14565,0,1683825635,13071.776156379994,138.24958142999822,53560.884085920006 2023-05-11,17:20:37.000,131,11026762,14805,0,1683825636,13071.675111729994,138.27072882000357,53560.814214720005 2023-05-11,17:20:38.000,131,11026844,14525,0,1683825637,13071.654902799994,138.27072882000357,53560.93998288 2023-05-11,17:20:39.000,131,11026788,14645,0,1683825638,13071.614484939993,138.30597447000036,53560.863124560005 2023-05-11,17:20:40.000,131,11026804,14605,0,1683825639,13071.567330769998,138.3341709899978,53560.89806016 2023-05-11,17:20:41.000,131,11026845,14565,0,1683825640,13071.594276009993,138.3976131599993,53560.91902152 2023-05-11,17:20:42.000,131,11026845,14565,0,1683825641,13071.594276009993,138.4469570700021,53560.92600864001 2023-05-11,17:20:43.000,131,11026790,14725,0,1683825642,13071.648166489998,138.4963009800049,53560.932995760006 2023-05-11,17:20:44.000,131,11026742,14565,0,1683825643,13071.688584349999,138.48925184999825,53560.87709880001 2023-05-11,17:20:45.000,131,11026841,14485,0,1683825644,13071.83004686,138.5456448900004,53560.93998288 2023-05-11,17:20:46.000,131,11026766,14885,0,1683825645,13072.00519091999,138.63023445,53560.97491848001 2023-05-11,17:20:47.000,131,11026807,14885,0,1683825646,13072.180334979996,138.61613619000127,53561.00985408 2023-05-11,17:20:48.000,131,11026850,14965,0,1683825647,13072.294852250001,138.6936766200015,53561.0168412 2023-05-11,17:20:49.000,131,11026805,14485,0,1683825648,13072.429578449992,138.7289222699983,53560.96793136 2023-05-11,17:20:50.000,131,11026806,14765,0,1683825649,13072.510414169992,138.77121705000172,53560.89806016 2023-05-11,17:20:51.000,131,11026797,14965,0,1683825650,13072.678821920003,138.78531531000044,53561.04478968001 2023-05-11,17:20:52.000,131,11026810,14725,0,1683825651,13072.759657639988,138.8417083500026,53561.0867124 2023-05-11,17:20:53.000,131,11026795,14525,0,1683825652,13072.860702289989,138.84875748000195,53561.02382832001 2023-05-11,17:20:54.000,131,11026784,14685,0,1683825653,13072.887647529999,138.83465922000323,53561.10767376 2023-05-11,17:20:55.000,131,11026815,14365,0,1683825654,13073.029110039999,138.83465922000323,53561.12863512 2023-05-11,17:20:56.000,131,11026791,14685,0,1683825655,13073.10320944999,138.8417083500026,53561.19151920001 2023-05-11,17:20:57.000,131,11026869,14645,0,1683825656,13073.17057255,138.8558066100013,53561.268377520006 2023-05-11,17:20:58.000,131,11026842,14525,0,1683825657,13073.21099041,138.79941356999916,53561.26139040001 2023-05-11,17:20:59.000,131,11026810,14885,0,1683825658,13073.25140827,138.80646269999852,53561.33824872001 2023-05-11,17:21:00.000,131,11026789,14725,0,1683825659,13073.177308859995,138.8769539999994,53561.296326 2023-05-11,17:21:01.000,131,11026816,14525,0,1683825660,13073.258144579995,138.82761009000387,53561.3312616 2023-05-11,17:21:02.000,131,11026837,14725,0,1683825661,13073.318771369995,138.79941356999916,53561.40811992001 2023-05-11,17:21:03.000,131,11026836,14685,0,1683825662,13073.37266185,138.77826618000108,53561.35921008001 2023-05-11,17:21:04.000,131,11026827,14445,0,1683825663,13073.33224399,138.81351182999788,53561.46401688 2023-05-11,17:21:05.000,131,11026790,14485,0,1683825664,13073.33224399,138.8417083500026,53561.47799112001 2023-05-11,17:21:06.000,131,11026867,14685,0,1683825665,13073.258144579995,138.86285574000067,53561.4011328 2023-05-11,17:21:07.000,131,11026899,14605,0,1683825666,13073.237935649995,138.86990487000003,53561.44305552 2023-05-11,17:21:08.000,131,11026817,14605,0,1683825667,13073.26488088999,138.89810139000474,53561.45004264 2023-05-11,17:21:09.000,131,11026796,14805,0,1683825668,13073.26488088999,138.92629791000218,53561.484978240005 2023-05-11,17:21:10.000,131,11026838,14445,0,1683825669,13073.258144579995,138.96154355999897,53561.46401688 2023-05-11,17:21:11.000,131,11026860,14605,0,1683825670,13073.278353509995,139.0390839899992,53561.49196536 2023-05-11,17:21:12.000,131,11026826,14525,0,1683825671,13073.359189229996,139.05318224999792,53561.603759280006 2023-05-11,17:21:13.000,131,11026798,14645,0,1683825672,13073.399607089996,139.1025261600007,53561.603759280006 2023-05-11,17:21:14.000,131,11026879,14725,0,1683825673,13073.36592553999,139.21531223999773,53561.59677216001 2023-05-11,17:21:15.000,131,11026883,14485,0,1683825674,13073.338980299995,139.30695093000395,53561.56882368 2023-05-11,17:21:16.000,131,11026899,14765,0,1683825675,13073.379398159996,139.4126878800016,53561.65965624 2023-05-11,17:21:17.000,131,11026848,14765,0,1683825676,13073.440024949996,139.51137569999992,53561.72254032001 2023-05-11,17:21:18.000,131,11026769,14285,0,1683825677,13073.43328864,139.62416178000421,53561.64568200001 2023-05-11,17:21:19.000,131,11026818,14405,0,1683825678,13073.507388049991,139.75104611999996,53561.70856608 2023-05-11,17:21:20.000,131,11026831,14565,0,1683825679,13073.520860669996,139.8708813300036,53561.82734712 2023-05-11,17:21:21.000,131,11026838,14725,0,1683825680,13073.568014839992,140.0189130600047,53561.7854244 2023-05-11,17:21:22.000,131,11026859,14605,0,1683825681,13073.608432699992,140.09645348999766,53561.8552956 2023-05-11,17:21:23.000,131,11026832,14765,0,1683825682,13073.581487459996,140.20923957000196,53561.80638576 2023-05-11,17:21:24.000,131,11026831,14565,0,1683825683,13073.655586870002,140.34317304000433,53561.80638576 2023-05-11,17:21:25.000,131,11026839,14645,0,1683825684,13073.669059489992,140.39251694999984,53561.80638576 2023-05-11,17:21:26.000,131,11026791,14645,0,1683825685,13073.689268419992,140.43481173000328,53561.84132136001 2023-05-11,17:21:27.000,131,11026833,14565,0,1683825686,13073.743158899997,140.43481173000328,53561.86228272001 2023-05-11,17:21:28.000,131,11026797,14885,0,1683825687,13073.716213660002,140.448909990002,53561.84132136001 2023-05-11,17:21:29.000,131,11026789,14805,0,1683825688,13073.783576759997,140.42776260000392,53561.91119256001 2023-05-11,17:21:30.000,131,11026800,14765,0,1683825689,13073.770104139992,140.3502221700037,53561.77843728 2023-05-11,17:21:31.000,131,11026830,14565,0,1683825690,13073.749895209992,140.2515343499981,53561.8552956 2023-05-11,17:21:32.000,131,11026823,14645,0,1683825691,13073.722949969997,140.13169914000173,53561.83433424 2023-05-11,17:21:33.000,131,11026859,14605,0,1683825692,13073.736422590002,140.06825697000022,53561.90420544 2023-05-11,17:21:34.000,131,11026802,14645,0,1683825693,13073.756631520002,139.97661828000128,53561.89721832 2023-05-11,17:21:35.000,131,11026795,14605,0,1683825694,13073.709477349992,139.86383220000425,53561.918179680004 2023-05-11,17:21:36.000,131,11026803,14645,0,1683825695,13073.655586870002,139.77219350999803,53561.91119256001 2023-05-11,17:21:37.000,131,11026828,14725,0,1683825696,13073.675795800002,139.6805548199991,53561.95311528 2023-05-11,17:21:38.000,131,11026842,14485,0,1683825697,13073.621905319997,139.63121091000357,53561.96708952 2023-05-11,17:21:39.000,131,11026784,14565,0,1683825698,13073.574751150001,139.61711265000486,53561.97407664 2023-05-11,17:21:40.000,131,11026798,14725,0,1683825699,13073.527596979991,139.58186700000078,53561.9251668 2023-05-11,17:21:41.000,131,11026765,14525,0,1683825700,13073.40634339999,139.57481787000143,53561.89023120001 2023-05-11,17:21:42.000,131,11026848,14845,0,1683825701,13073.36592553999,139.57481787000143,53561.90420544 2023-05-11,17:21:43.000,131,11026813,14525,0,1683825702,13073.39287078,139.62416178000421,53561.988050880005 2023-05-11,17:21:44.000,131,11026768,14845,0,1683825703,13073.37266185,139.62416178000421,53562.04394784 2023-05-11,17:21:45.000,131,11026823,14725,0,1683825704,13073.39287078,139.659407430001,53561.988050880005 2023-05-11,17:21:46.000,131,11026866,14725,0,1683825705,13073.28508981999,139.65235830000165,53561.94612816 2023-05-11,17:21:47.000,131,11026834,14445,0,1683825706,13073.30529874999,139.66645656000037,53561.918179680004 2023-05-11,17:21:48.000,131,11026782,14565,0,1683825707,13073.34571660999,139.7087513400038,53561.96010240001 2023-05-11,17:21:49.000,131,11026782,14645,0,1683825708,13073.359189229996,139.72284960000252,53562.05093496001 2023-05-11,17:21:50.000,131,11026845,14845,0,1683825709,13073.338980299995,139.7087513400038,53562.01599936 2023-05-11,17:21:51.000,131,11026807,14685,0,1683825710,13073.399607089996,139.71580047000316,53562.02997360001 2023-05-11,17:21:52.000,131,11026805,14685,0,1683825711,13073.45349757,139.659407430001,53562.12779328001 2023-05-11,17:21:53.000,131,11026793,14845,0,1683825712,13073.460233879996,139.71580047000316,53562.12779328001 2023-05-11,17:21:54.000,131,11026877,14685,0,1683825713,13073.500651739996,139.72989873000188,53562.09984480001 2023-05-11,17:21:55.000,131,11026850,14685,0,1683825714,13073.527596979991,139.68760394999845,53562.085870560004 2023-05-11,17:21:56.000,131,11026801,14565,0,1683825715,13073.45349757,139.71580047000316,53562.085870560004 2023-05-11,17:21:57.000,131,11026861,14885,0,1683825716,13073.507388049991,139.68760394999845,53562.14176752 2023-05-11,17:21:58.000,131,11026795,14885,0,1683825717,13073.541069599996,139.71580047000316,53562.14176752 2023-05-11,17:21:59.000,131,11026819,14565,0,1683825718,13073.561278529996,139.6805548199991,53562.169716 2023-05-11,17:22:00.000,131,11026859,14685,0,1683825719,13073.547805909991,139.67350568999973,53562.14875464001 2023-05-11,17:22:01.000,131,11026805,14485,0,1683825720,13073.500651739996,139.72284960000252,53562.14176752 2023-05-11,17:22:02.000,131,11026802,14685,0,1683825721,13073.514124360001,139.71580047000316,53562.12779328001 2023-05-11,17:22:03.000,131,11026823,14685,0,1683825722,13073.487179119991,139.72989873000188,53562.17670312001 2023-05-11,17:22:04.000,131,11026767,14445,0,1683825723,13073.493915430001,139.72284960000252,53562.16272888 2023-05-11,17:22:05.000,131,11026843,14805,0,1683825724,13073.43328864,139.7439969900006,53562.12080616 2023-05-11,17:22:06.000,131,11026845,14725,0,1683825725,13073.440024949996,139.76514437999867,53562.14176752 2023-05-11,17:22:07.000,131,11026874,14885,0,1683825726,13073.507388049991,139.78629177000403,53562.23260008 2023-05-11,17:22:08.000,131,11026841,14285,0,1683825727,13073.527596979991,139.73694786000124,53562.22561296001 2023-05-11,17:22:09.000,131,11026844,14645,0,1683825728,13073.534333290001,139.73694786000124,53562.2395872 2023-05-11,17:22:10.000,131,11026822,14765,0,1683825729,13073.500651739996,139.77924264000467,53562.22561296001 2023-05-11,17:22:11.000,131,11026862,14685,0,1683825730,13073.493915430001,139.7933409000034,53562.21862584001 2023-05-11,17:22:12.000,131,11026789,14565,0,1683825731,13073.541069599996,139.78629177000403,53562.155741760005 2023-05-11,17:22:13.000,131,11026802,14605,0,1683825732,13073.615169010001,139.81448829000146,53562.253561440004 2023-05-11,17:22:14.000,131,11026804,14725,0,1683825733,13073.729686279992,139.80039003000275,53562.2395872 2023-05-11,17:22:15.000,131,11026786,14645,0,1683825734,13073.783576759997,139.8426848099989,53562.28849704 2023-05-11,17:22:16.000,131,11026834,14645,0,1683825735,13073.844203549997,139.8074391600021,53562.26054856 2023-05-11,17:22:17.000,131,11026804,14485,0,1683825736,13073.958720819988,139.81448829000146,53562.28150992 2023-05-11,17:22:18.000,131,11026809,14565,0,1683825737,13073.985666059998,139.8074391600021,53562.28150992 2023-05-11,17:22:19.000,131,11026828,14605,0,1683825738,13074.032820229993,139.80039003000275,53562.33041976 2023-05-11,17:22:20.000,131,11026797,14565,0,1683825739,13074.053029159993,139.80039003000275,53562.39330384001 2023-05-11,17:22:21.000,131,11026855,14405,0,1683825740,13074.012611299993,139.77219350999803,53562.35836824 2023-05-11,17:22:22.000,131,11026855,14685,0,1683825741,13074.012611299993,139.78629177000403,53562.33740688 2023-05-11,17:22:23.000,131,11026876,14645,0,1683825742,13074.066501779998,139.75104611999996,53562.43522656001 2023-05-11,17:22:24.000,131,11026834,14765,0,1683825743,13074.046292849998,139.75104611999996,53562.42823944 2023-05-11,17:22:25.000,131,11026805,14725,0,1683825744,13074.032820229993,139.77924264000467,53562.421252320004 2023-05-11,17:22:26.000,131,11026841,14805,0,1683825745,13073.992402369993,139.72284960000252,53562.372342480005 2023-05-11,17:22:27.000,131,11026806,14845,0,1683825746,13073.985666059998,139.72989873000188,53562.421252320004 2023-05-11,17:22:28.000,131,11026814,14565,0,1683825747,13074.005874989998,139.78629177000403,53562.421252320004 2023-05-11,17:22:29.000,131,11026831,14685,0,1683825748,13074.012611299993,139.83563567999954,53562.4492008 2023-05-11,17:22:30.000,131,11026847,14885,0,1683825749,13074.039556539989,139.9061269800004,53562.48413640001 2023-05-11,17:22:31.000,131,11026854,14565,0,1683825750,13074.073238089994,139.98366741000063,53562.4492008 2023-05-11,17:22:32.000,131,11026876,14725,0,1683825751,13074.214700599994,140.06120784000086,53562.56099472001 2023-05-11,17:22:33.000,131,11026832,14525,0,1683825752,13074.356163109995,140.1528465299998,53562.58195608001 2023-05-11,17:22:34.000,131,11026890,14445,0,1683825753,13074.42352620999,140.18809218000388,53562.588943200004 2023-05-11,17:22:35.000,131,11026807,14805,0,1683825754,13074.46394406999,140.28678000000218,53562.519072 2023-05-11,17:22:36.000,131,11026852,14845,0,1683825755,13074.538043479995,140.38546782000049,53562.57496896 2023-05-11,17:22:37.000,131,11026816,14605,0,1683825756,13074.67276968,140.4630082500007,53562.66580152 2023-05-11,17:22:38.000,131,11026805,15085,0,1683825757,13074.713187540001,140.55464693999966,53562.68676288 2023-05-11,17:22:39.000,131,11026787,14605,0,1683825758,13074.834441120001,140.61808911000116,53562.658814400005 2023-05-11,17:22:40.000,131,11026846,14605,0,1683825759,13074.868122669992,140.6744821500033,53562.71471136 2023-05-11,17:22:41.000,131,11026813,14685,0,1683825760,13074.847913739992,140.7308751899982,53562.6238788 2023-05-11,17:22:42.000,131,11026784,14205,0,1683825761,13074.955694700002,140.77316997000162,53562.77060832001 2023-05-11,17:22:43.000,131,11026835,15045,0,1683825762,13074.942222079997,140.8225138800044,53562.77060832001 2023-05-11,17:22:44.000,131,11026836,14685,0,1683825763,13074.955694700002,140.907103440004,53562.71471136 2023-05-11,17:22:45.000,131,11026785,14645,0,1683825764,13074.948958389992,140.9564473499995,53562.72169848001 2023-05-11,17:22:46.000,131,11026843,14725,0,1683825765,13074.915276840002,141.01988952000102,53562.72868560001 2023-05-11,17:22:47.000,131,11026807,14725,0,1683825766,13074.948958389992,141.04808603999845,53562.80554392 2023-05-11,17:22:48.000,131,11026794,14605,0,1683825767,13074.942222079997,141.1044790800006,53562.8334924 2023-05-11,17:22:49.000,131,11026823,14685,0,1683825768,13074.935485770002,141.14677386000403,53562.84746664001 2023-05-11,17:22:50.000,131,11026802,14845,0,1683825769,13074.868122669992,141.17497038000147,53562.78458256 2023-05-11,17:22:51.000,131,11026794,14725,0,1683825770,13074.726660159991,141.22431429000426,53562.7636212 2023-05-11,17:22:52.000,131,11026828,14605,0,1683825771,13074.719923849996,141.29480558999785,53562.78458256 2023-05-11,17:22:53.000,131,11026822,14525,0,1683825772,13074.686242299991,141.38644428000407,53562.81253104 2023-05-11,17:22:54.000,131,11026814,14885,0,1683825773,13074.56498871999,141.4005425400028,53562.80554392 2023-05-11,17:22:55.000,131,11026793,14605,0,1683825774,13074.47068038,141.45693557999766,53562.84047952 2023-05-11,17:22:56.000,131,11026776,14565,0,1683825775,13074.40331727999,141.4639847100043,53562.826505280005 2023-05-11,17:22:57.000,131,11026766,14725,0,1683825776,13074.38984466,141.52037774999917,53562.84746664001 2023-05-11,17:22:58.000,131,11026800,14405,0,1683825777,13074.30900894,141.63316383000347,53562.81253104 2023-05-11,17:22:59.000,131,11026784,14605,0,1683825778,13074.275327389994,141.6613603500009,53562.78458256 2023-05-11,17:23:00.000,131,11026816,14605,0,1683825779,13074.24164583999,141.7248025200024,53562.70073712001 2023-05-11,17:23:01.000,131,11026793,14605,0,1683825780,13074.207964289999,141.8587359900048,53562.68676288 2023-05-11,17:23:02.000,131,11026814,14525,0,1683825781,13074.20122797999,141.9574238100031,53562.6238788 2023-05-11,17:23:03.000,131,11026838,14565,0,1683825782,13074.24164583999,142.03496424000332,53562.69375 2023-05-11,17:23:04.000,131,11026831,14725,0,1683825783,13074.248382149999,142.13365206000162,53562.707724240005 2023-05-11,17:23:05.000,131,11026825,14885,0,1683825784,13074.28880001,142.21119249000185,53562.74265984 2023-05-11,17:23:06.000,131,11026836,14365,0,1683825785,13074.255118459994,142.3028311800008,53562.65182728001 2023-05-11,17:23:07.000,131,11026790,14445,0,1683825786,13074.24164583999,142.4015189999991,53562.73567272 2023-05-11,17:23:08.000,131,11026786,14725,0,1683825787,13074.255118459994,142.47201029999997,53562.67278864 2023-05-11,17:23:09.000,131,11026817,14765,0,1683825788,13074.28206369999,142.45791204000125,53562.69375 2023-05-11,17:23:10.000,131,11026820,14525,0,1683825789,13074.255118459994,142.5495507300002,53562.63086592001 2023-05-11,17:23:11.000,131,11026834,14725,0,1683825790,13074.26185476999,142.53545247000147,53562.72169848001 2023-05-11,17:23:12.000,131,11026823,14725,0,1683825791,13074.28206369999,142.52840334000211,53562.69375 2023-05-11,17:23:13.000,131,11026843,14725,0,1683825792,13074.275327389994,142.47905942999932,53562.70073712001 2023-05-11,17:23:14.000,131,11026795,14805,0,1683825793,13074.275327389994,142.50020682000468,53562.73567272 2023-05-11,17:23:15.000,131,11026860,14685,0,1683825794,13074.234909529994,142.45791204000125,53562.69375 2023-05-11,17:23:16.000,131,11026818,14525,0,1683825795,13074.207964289999,142.37332248000166,53562.68676288 2023-05-11,17:23:17.000,131,11026879,14725,0,1683825796,13074.20122797999,142.3662733500023,53562.66580152 2023-05-11,17:23:18.000,131,11026833,14885,0,1683825797,13074.28880001,142.3028311800008,53562.69375 2023-05-11,17:23:19.000,131,11026814,14925,0,1683825798,13074.356163109995,142.23233987999993,53562.71471136 2023-05-11,17:23:20.000,131,11026827,14605,0,1683825799,13074.315745249995,142.21119249000185,53562.67278864 2023-05-11,17:23:21.000,131,11026811,14765,0,1683825800,13074.30227262999,142.1547994499997,53562.6238788 2023-05-11,17:23:22.000,131,11026873,14845,0,1683825801,13074.295536319994,142.0561116300014,53562.658814400005 2023-05-11,17:23:23.000,131,11026764,14445,0,1683825802,13074.22143690999,142.04201337000268,53562.60291744001 2023-05-11,17:23:24.000,131,11026839,14565,0,1683825803,13074.18101904999,142.04906250000204,53562.60291744001 2023-05-11,17:23:25.000,131,11026805,14525,0,1683825804,13074.079974399989,142.07725901999947,53562.55400760001 2023-05-11,17:23:26.000,131,11026836,14805,0,1683825805,13074.039556539989,142.0067677199986,53562.54702048 2023-05-11,17:23:27.000,131,11026858,14405,0,1683825806,13074.026083919998,141.99971858999925,53562.60291744001 2023-05-11,17:23:28.000,131,11026863,14605,0,1683825807,13073.918302960003,142.02791511000396,53562.56099472001 2023-05-11,17:23:29.000,131,11026776,14485,0,1683825808,13073.898094030003,142.02791511000396,53562.540033360005 2023-05-11,17:23:30.000,131,11026863,14605,0,1683825809,13073.891357719993,142.01381684999797,53562.52605912 2023-05-11,17:23:31.000,131,11026834,14645,0,1683825810,13073.823994619997,142.0913572799982,53562.48413640001 2023-05-11,17:23:32.000,131,11026812,14445,0,1683825811,13073.864412479998,142.07725901999947,53562.50509776 2023-05-11,17:23:33.000,131,11026831,14645,0,1683825812,13073.938511889988,142.1547994499997,53562.540033360005 2023-05-11,17:23:34.000,131,11026826,14645,0,1683825813,13073.999138679988,142.16184857999906,53562.66580152 2023-05-11,17:23:35.000,131,11026845,14645,0,1683825814,13074.053029159993,142.253487269998,53562.57496896 2023-05-11,17:23:36.000,131,11026809,14525,0,1683825815,13074.100183329989,142.28873292000208,53562.70073712001 2023-05-11,17:23:37.000,131,11026847,14565,0,1683825816,13074.26185476999,142.33102769999823,53562.65182728001 2023-05-11,17:23:38.000,131,11026854,14565,0,1683825817,13074.32248155999,142.41561725999782,53562.64484016 2023-05-11,17:23:39.000,131,11026845,14565,0,1683825818,13074.38310834999,142.47201029999997,53562.67278864 2023-05-11,17:23:40.000,131,11026772,14525,0,1683825819,13074.457207759995,142.49315768999804,53562.68676288 2023-05-11,17:23:41.000,131,11026812,14765,0,1683825820,13074.436998829995,142.5636489899989,53562.57496896 2023-05-11,17:23:42.000,131,11026800,14685,0,1683825821,13074.51109824,142.58479638000426,53562.63785304 2023-05-11,17:23:43.000,131,11026824,14525,0,1683825822,13074.618879199996,142.62004203000106,53562.72868560001 2023-05-11,17:23:44.000,131,11026830,14725,0,1683825823,13074.558252409995,142.62004203000106,53562.74265984 2023-05-11,17:23:45.000,131,11026865,14645,0,1683825824,13074.558252409995,142.62709116000042,53562.64484016 2023-05-11,17:23:46.000,131,11026818,14645,0,1683825825,13074.538043479995,142.60594377000234,53562.72868560001 2023-05-11,17:23:47.000,131,11026784,14405,0,1683825826,13074.48415299999,142.54250160000083,53562.66580152 2023-05-11,17:23:48.000,131,11026778,14565,0,1683825827,13074.477416689995,142.5143050800034,53562.71471136 2023-05-11,17:23:49.000,131,11026835,14605,0,1683825828,13074.36289941999,142.38742074000038,53562.67278864 2023-05-11,17:23:50.000,131,11026759,14805,0,1683825829,13074.20122797999,142.38037161000102,53562.70073712001 2023-05-11,17:23:51.000,131,11026804,14685,0,1683825830,13074.167546429999,142.30988031000015,53562.67977576001 2023-05-11,17:23:52.000,131,11026815,14885,0,1683825831,13074.039556539989,142.2393890099993,53562.73567272 2023-05-11,17:23:53.000,131,11026811,14605,0,1683825832,13073.972193439993,142.2182416200012,53562.69375 2023-05-11,17:23:54.000,131,11026831,14845,0,1683825833,13073.884621409998,142.1547994499997,53562.6238788 2023-05-11,17:23:55.000,131,11026795,14525,0,1683825834,13073.749895209992,142.1054555400042,53562.57496896 2023-05-11,17:23:56.000,131,11026822,14725,0,1683825835,13073.675795800002,142.08430814999883,53562.609904560006 2023-05-11,17:23:57.000,131,11026790,14685,0,1683825836,13073.669059489992,142.06316076000076,53562.63785304 2023-05-11,17:23:58.000,131,11026856,14525,0,1683825837,13073.669059489992,142.06316076000076,53562.6238788 2023-05-11,17:23:59.000,131,11026777,14565,0,1683825838,13073.635377940001,142.07020989000011,53562.63785304 2023-05-11,17:24:00.000,131,11026836,14485,0,1683825839,13073.648850559992,142.0913572799982,53562.60291744001 2023-05-11,17:24:01.000,131,11026821,14845,0,1683825840,13073.561278529996,142.11250467000355,53562.48413640001 2023-05-11,17:24:02.000,131,11026778,14685,0,1683825841,13073.588223769992,142.14070119000098,53562.6238788 2023-05-11,17:24:03.000,131,11026822,14685,0,1683825842,13073.554542220001,142.1829959700044,53562.58195608001 2023-05-11,17:24:04.000,131,11026815,14885,0,1683825843,13073.547805909991,142.23233987999993,53562.63785304 2023-05-11,17:24:05.000,131,11026820,14645,0,1683825844,13073.514124360001,142.33807683000487,53562.43522656001 2023-05-11,17:24:06.000,131,11026812,14605,0,1683825845,13073.480442809996,142.33807683000487,53562.47016216 2023-05-11,17:24:07.000,131,11026844,14565,0,1683825846,13073.466970189991,142.38037161000102,53562.588943200004 2023-05-11,17:24:08.000,131,11026829,14925,0,1683825847,13073.40634339999,142.35217509000358,53562.48413640001 2023-05-11,17:24:09.000,131,11026795,14485,0,1683825848,13073.37266185,142.39446986999974,53562.47016216 2023-05-11,17:24:10.000,131,11026811,14605,0,1683825849,13073.30529874999,142.3662733500023,53562.372342480005 2023-05-11,17:24:11.000,131,11026829,14885,0,1683825850,13073.15036362,142.38742074000038,53562.36535536001 2023-05-11,17:24:12.000,131,11026835,14725,0,1683825851,13073.04931897,142.35217509000358,53562.372342480005 2023-05-11,17:24:13.000,131,11026834,14565,0,1683825852,13073.015637419994,142.32397856999887,53562.442213680006 2023-05-11,17:24:14.000,131,11026839,14725,0,1683825853,13072.914592769994,142.3028311800008,53562.40029096 2023-05-11,17:24:15.000,131,11026816,14605,0,1683825854,13072.833757049993,142.27463466000336,53562.3793296 2023-05-11,17:24:16.000,131,11026816,14685,0,1683825855,13072.725976089998,142.21119249000185,53562.40029096 2023-05-11,17:24:17.000,131,11026799,14485,0,1683825856,13072.779866569988,142.23233987999993,53562.42823944 2023-05-11,17:24:18.000,131,11026840,14685,0,1683825857,13072.651876679993,142.23233987999993,53562.33740688 2023-05-11,17:24:19.000,131,11026823,14645,0,1683825858,13072.665349299998,142.23233987999993,53562.33041976 2023-05-11,17:24:20.000,131,11026776,14645,0,1683825859,13072.658612990002,142.16184857999906,53562.33740688 2023-05-11,17:24:21.000,131,11026829,14485,0,1683825860,13072.584513579997,142.1829959700044,53562.26054856 2023-05-11,17:24:22.000,131,11026821,14525,0,1683825861,13072.544095719997,142.11250467000355,53562.22561296001 2023-05-11,17:24:23.000,131,11026826,14805,0,1683825862,13072.645140369998,142.1195538000029,53562.3094584 2023-05-11,17:24:24.000,131,11026813,14445,0,1683825863,13072.665349299998,142.04906250000204,53562.31644552001 2023-05-11,17:24:25.000,131,11026791,14565,0,1683825864,13072.638404060002,142.07725901999947,53562.274522800006 2023-05-11,17:24:26.000,131,11026820,14725,0,1683825865,13072.597986200002,142.06316076000076,53562.19067736 2023-05-11,17:24:27.000,131,11026822,14725,0,1683825866,13072.584513579997,141.99971858999925,53562.14875464001 2023-05-11,17:24:28.000,131,11026840,14525,0,1683825867,13072.557568340002,142.0067677199986,53562.1347804 2023-05-11,17:24:29.000,131,11026792,15085,0,1683825868,13072.517150480002,142.0067677199986,53562.19067736 2023-05-11,17:24:30.000,131,11026835,14605,0,1683825869,13072.469996309992,142.0067677199986,53562.14176752 2023-05-11,17:24:31.000,131,11026809,14725,0,1683825870,13072.483468929997,142.0067677199986,53562.12779328001 2023-05-11,17:24:32.000,131,11026821,14685,0,1683825871,13072.443051069997,142.03496424000332,53562.11381904 2023-05-11,17:24:33.000,131,11026745,14685,0,1683825872,13072.537359410002,142.03496424000332,53562.169716 2023-05-11,17:24:34.000,131,11026778,14805,0,1683825873,13072.571040959992,142.1054555400042,53562.12080616 2023-05-11,17:24:35.000,131,11026810,14605,0,1683825874,13072.631667749993,142.16184857999906,53562.07888344001 2023-05-11,17:24:36.000,131,11026822,14565,0,1683825875,13072.597986200002,142.21119249000185,53562.0649092 2023-05-11,17:24:37.000,131,11026796,14725,0,1683825876,13072.638404060002,142.3028311800008,53562.12080616 2023-05-11,17:24:38.000,131,11026820,14525,0,1683825877,13072.752921329993,142.38742074000038,53562.09285768 2023-05-11,17:24:39.000,131,11026836,14725,0,1683825878,13072.833757049993,142.43676465000317,53562.1347804 2023-05-11,17:24:40.000,131,11026860,14645,0,1683825879,13072.874174909994,142.5636489899989,53562.09285768 2023-05-11,17:24:41.000,131,11026811,14645,0,1683825880,13072.928065389999,142.64118941999914,53562.07888344001 2023-05-11,17:24:42.000,131,11026769,14605,0,1683825881,13073.015637419994,142.6482385499985,53562.12779328001 2023-05-11,17:24:43.000,131,11026833,14725,0,1683825882,13073.035846349994,142.64118941999914,53562.155741760005 2023-05-11,17:24:44.000,131,11026848,15005,0,1683825883,13073.0695279,142.6764350700032,53562.1347804 2023-05-11,17:24:45.000,131,11026853,14645,0,1683825884,13073.06279158999,142.6129929000017,53562.09285768 2023-05-11,17:24:46.000,131,11026846,14805,0,1683825885,13073.096473139994,142.5777472500049,53562.09984480001 2023-05-11,17:24:47.000,131,11026887,14445,0,1683825886,13073.0695279,142.47905942999932,53562.16272888 2023-05-11,17:24:48.000,131,11026776,14805,0,1683825887,13073.10994576,142.4297155200038,53562.12779328001 2023-05-11,17:24:49.000,131,11026792,14885,0,1683825888,13073.096473139994,142.3169294399995,53562.1347804 2023-05-11,17:24:50.000,131,11026865,14885,0,1683825889,13073.136890999995,142.23233987999993,53562.09285768 2023-05-11,17:24:51.000,131,11026841,14645,0,1683825890,13073.116682069995,142.22529075000057,53562.09285768 2023-05-11,17:24:52.000,131,11026837,14525,0,1683825891,13073.08300051999,142.1054555400042,53562.04394784 2023-05-11,17:24:53.000,131,11026823,14645,0,1683825892,13073.10994576,142.01381684999797,53562.12779328001 2023-05-11,17:24:54.000,131,11026785,14605,0,1683825893,13073.136890999995,142.01381684999797,53562.07888344001 2023-05-11,17:24:55.000,131,11026795,14885,0,1683825894,13073.035846349994,141.98562033000053,53562.04394784 2023-05-11,17:24:56.000,131,11026817,14685,0,1683825895,13073.02237372999,141.96447294000245,53562.01599936 2023-05-11,17:24:57.000,131,11026866,14485,0,1683825896,13073.04931897,141.96447294000245,53562.106831920006 2023-05-11,17:24:58.000,131,11026800,14405,0,1683825897,13072.96174693999,141.93627641999774,53562.07888344001 2023-05-11,17:24:59.000,131,11026811,14765,0,1683825898,13072.847229669998,141.88693251000223,53562.02298648 2023-05-11,17:25:00.000,131,11026811,14765,0,1683825899,13072.752921329993,141.86578512000415,53561.98106376001 2023-05-11,17:25:01.000,131,11026782,14725,0,1683825900,13072.591249889992,141.9080799000003,53561.96708952 2023-05-11,17:25:02.000,131,11026816,14885,0,1683825901,13072.483468929997,141.9080799000003,53561.93215392001 2023-05-11,17:25:03.000,131,11026807,14605,0,1683825902,13072.496941550002,141.87988338000287,53562.05093496001 2023-05-11,17:25:04.000,131,11026846,14725,0,1683825903,13072.510414169992,141.87988338000287,53561.995038 2023-05-11,17:25:05.000,131,11026808,14485,0,1683825904,13072.496941550002,141.87988338000287,53561.918179680004 2023-05-11,17:25:06.000,131,11026763,14445,0,1683825905,13072.490205239992,141.8728342500035,53561.90420544 2023-05-11,17:25:07.000,131,11026811,14645,0,1683825906,13072.577777270002,141.8728342500035,53561.96010240001 2023-05-11,17:25:08.000,131,11026811,14725,0,1683825907,13072.678821920003,141.86578512000415,53561.9251668 2023-05-11,17:25:09.000,131,11026801,14525,0,1683825908,13072.752921329993,141.8446377299988,53562.01599936 2023-05-11,17:25:10.000,131,11026838,14405,0,1683825909,13072.833757049993,141.87988338000287,53561.94612816 2023-05-11,17:25:11.000,131,11026853,14805,0,1683825910,13072.914592769994,141.88693251000223,53562.00901224001 2023-05-11,17:25:12.000,131,11026798,14565,0,1683825911,13073.0695279,141.91512902999966,53562.09285768 2023-05-11,17:25:13.000,131,11026788,14725,0,1683825912,13073.096473139994,141.94332555000437,53562.12080616 2023-05-11,17:25:14.000,131,11026830,14565,0,1683825913,13073.076264209994,142.04906250000204,53562.12080616 2023-05-11,17:25:15.000,131,11026785,14525,0,1683825914,13072.955010629994,142.14070119000098,53562.02997360001 2023-05-11,17:25:16.000,131,11026850,14805,0,1683825915,13072.874174909994,142.2182416200012,53562.07189632 2023-05-11,17:25:17.000,131,11026834,14645,0,1683825916,13072.779866569988,142.28168379000272,53562.036960720005 2023-05-11,17:25:18.000,131,11026798,14445,0,1683825917,13072.665349299998,142.29578205000143,53562.085870560004 2023-05-11,17:25:19.000,131,11026815,14845,0,1683825918,13072.564304649997,142.3662733500023,53562.11381904 2023-05-11,17:25:20.000,131,11026813,14685,0,1683825919,13072.463259999997,142.37332248000166,53562.1347804 2023-05-11,17:25:21.000,131,11026823,14725,0,1683825920,13072.416105830001,142.37332248000166,53562.11381904 2023-05-11,17:25:22.000,131,11026799,14525,0,1683825921,13072.389160589992,142.3662733500023,53562.07189632 2023-05-11,17:25:24.000,131,11026788,14645,0,1683825922,13072.342006419996,142.3169294399995,53562.07189632 2023-05-11,17:25:25.000,131,11026836,14645,0,1683825923,13072.395896900001,142.33102769999823,53562.05792208001 2023-05-11,17:25:26.000,131,11026794,14805,0,1683825924,13072.422842139997,142.27463466000336,53561.95311528 2023-05-11,17:25:27.000,131,11026867,15045,0,1683825925,13072.503677859997,142.253487269998,53561.995038 2023-05-11,17:25:28.000,131,11026842,14605,0,1683825926,13072.591249889992,142.19709423000313,53562.106831920006 2023-05-11,17:25:29.000,131,11026853,14685,0,1683825927,13072.672085609993,142.21119249000185,53562.07888344001 2023-05-11,17:25:30.000,131,11026807,14765,0,1683825929,13072.746185019998,142.19004510000377,53562.11381904 2023-05-11,17:25:31.000,131,11026857,14605,0,1683825930,13072.806811809998,142.17594683999778,53562.02997360001 2023-05-11,17:25:32.000,131,11026777,14565,0,1683825931,13072.853965979994,142.267585530004,53562.05792208001 2023-05-11,17:25:33.000,131,11026841,14885,0,1683825932,13072.847229669998,142.3028311800008,53562.00202512 2023-05-11,17:25:34.000,131,11026815,14645,0,1683825933,13072.833757049993,142.3169294399995,53562.01599936 2023-05-11,17:25:35.000,131,11026812,14725,0,1683825934,13072.759657639988,142.43676465000317,53561.98106376001 2023-05-11,17:25:36.000,131,11026814,14525,0,1683825935,13072.699030850003,142.47201029999997,53561.995038 2023-05-11,17:25:37.000,131,11026825,14565,0,1683825936,13072.658612990002,142.54250160000083,53562.04394784 2023-05-11,17:25:38.000,131,11026839,14765,0,1683825937,13072.604722509997,142.63414028999978,53562.05093496001 2023-05-11,17:25:39.000,131,11026816,14765,0,1683825938,13072.517150480002,142.71872984999936,53562.04394784 2023-05-11,17:25:40.000,131,11026849,14685,0,1683825939,13072.449787379992,142.76807376000215,53562.02298648 2023-05-11,17:25:41.000,131,11026793,14485,0,1683825940,13072.456523690002,142.87381070999982,53562.00901224001 2023-05-11,17:25:42.000,131,11026828,14645,0,1683825941,13072.348742729991,142.9231546200026,53561.988050880005 2023-05-11,17:25:43.000,131,11026781,14685,0,1683825942,13072.409369519992,143.02889157000027,53561.96010240001 2023-05-11,17:25:44.000,131,11026796,14525,0,1683825943,13072.416105830001,143.02889157000027,53562.00202512 2023-05-11,17:25:45.000,131,11026850,14645,0,1683825944,13072.402633209997,143.16282504000264,53561.97407664 2023-05-11,17:25:46.000,131,11026804,14805,0,1683825945,13072.476732620002,143.2051198199988,53562.01599936 2023-05-11,17:25:47.000,131,11026772,14565,0,1683825946,13072.456523690002,143.24036547000287,53561.995038 2023-05-11,17:25:48.000,131,11026840,14725,0,1683825947,13072.436314760002,143.31085677000374,53561.988050880005 2023-05-11,17:25:49.000,131,11026828,14885,0,1683825948,13072.402633209997,143.42364285000076,53561.96010240001 2023-05-11,17:25:50.000,131,11026835,14645,0,1683825949,13072.436314760002,143.39544633000332,53562.02298648 2023-05-11,17:25:51.000,131,11026806,14525,0,1683825950,13072.368951659992,143.43774110999948,53561.98106376001 2023-05-11,17:25:52.000,131,11026834,14925,0,1683825951,13072.362215349996,143.43774110999948,53562.05093496001 2023-05-11,17:25:53.000,131,11026818,14685,0,1683825952,13072.382424279996,143.501183280001,53562.07888344001 2023-05-11,17:25:54.000,131,11026848,14565,0,1683825953,13072.355479040001,143.50823241000035,53562.02997360001 2023-05-11,17:25:55.000,131,11026791,14525,0,1683825954,13072.25443439,143.55757632000314,53562.02298648 2023-05-11,17:25:56.000,131,11026792,14845,0,1683825955,13072.247698079991,143.52233066999906,53562.07189632 2023-05-11,17:25:57.000,131,11026797,14565,0,1683825956,13072.18707128999,143.5646254500025,53562.07189632 2023-05-11,17:25:58.000,131,11026830,14525,0,1683825957,13072.10623556999,143.55052719000378,53562.11381904 2023-05-11,17:25:59.000,131,11026793,14885,0,1683825958,13072.02539984999,143.60692022999865,53562.02997360001 2023-05-11,17:26:00.000,131,11026836,14645,0,1683825959,13071.998454609995,143.58577284000057,53562.09984480001 2023-05-11,17:26:01.000,131,11026822,14565,0,1683825960,13071.958036749995,143.64921501000208,53561.988050880005 2023-05-11,17:26:02.000,131,11026811,14805,0,1683825961,13071.92435519999,143.64921501000208,53561.96010240001 2023-05-11,17:26:03.000,131,11026788,14405,0,1683825962,13071.96477305999,143.70560805000423,53561.918179680004 2023-05-11,17:26:04.000,131,11026788,14885,0,1683825963,13071.917618889995,143.71970631000295,53561.87625696 2023-05-11,17:26:05.000,131,11026823,14445,0,1683825964,13072.01192723,143.78314848000446,53561.89023120001 2023-05-11,17:26:06.000,131,11026810,14525,0,1683825965,13072.08602663999,143.8254432600006,53561.79939864 2023-05-11,17:26:07.000,131,11026861,14845,0,1683825966,13072.1938076,143.88888543000212,53561.8552956 2023-05-11,17:26:08.000,131,11026829,14565,0,1683825967,13072.308324869991,143.86773804000404,53561.96010240001 2023-05-11,17:26:09.000,131,11026827,14685,0,1683825968,13072.443051069997,143.89593456000148,53561.94612816 2023-05-11,17:26:10.000,131,11026817,14645,0,1683825969,13072.530623099992,143.92413107999892,53561.98106376001 2023-05-11,17:26:11.000,131,11026858,14485,0,1683825970,13072.624931439997,143.9382293400049,53561.95311528 2023-05-11,17:26:12.000,131,11026856,14685,0,1683825971,13072.651876679993,143.9100328200002,53561.90420544 2023-05-11,17:26:13.000,131,11026831,14685,0,1683825972,13072.665349299998,143.89593456000148,53561.94612816 2023-05-11,17:26:14.000,131,11026770,14565,0,1683825973,13072.604722509997,143.8465906499987,53561.96708952 2023-05-11,17:26:15.000,131,11026845,14765,0,1683825974,13072.429578449992,143.83249238999997,53561.84132136001 2023-05-11,17:26:16.000,131,11026824,14605,0,1683825975,13072.389160589992,143.76905021999846,53561.93215392001 2023-05-11,17:26:17.000,131,11026777,14725,0,1683825976,13072.301588559996,143.69150978999824,53562.00202512 2023-05-11,17:26:18.000,131,11026807,14565,0,1683825977,13072.160126049996,143.5646254500025,53561.91119256001 2023-05-11,17:26:19.000,131,11026806,14685,0,1683825978,13072.01192723,143.53642892999778,53561.7854244 2023-05-11,17:26:20.000,131,11026830,14685,0,1683825979,13071.92435519999,143.37429893999797,53561.84132136001 2023-05-11,17:26:21.000,131,11026815,14645,0,1683825980,13071.92435519999,143.33200416000182,53561.869269840005 2023-05-11,17:26:22.000,131,11026827,14725,0,1683825981,13071.82331054999,143.26151286000095,53561.79939864 2023-05-11,17:26:23.000,131,11026792,14645,0,1683825982,13071.83004686,143.28266024999903,53561.75747592 2023-05-11,17:26:24.000,131,11026777,14805,0,1683825983,13071.937827819995,143.2192180800048,53561.91119256001 2023-05-11,17:26:25.000,131,11026822,14485,0,1683825984,13071.97150937,143.24036547000287,53561.86228272001 2023-05-11,17:26:26.000,131,11026857,14925,0,1683825985,13072.07255402,143.28970937999838,53561.89023120001 2023-05-11,17:26:27.000,131,11026786,14645,0,1683825986,13072.119708189995,143.43069198000012,53561.79241152001 2023-05-11,17:26:28.000,131,11026846,14565,0,1683825987,13072.220752839996,143.47298676000355,53561.7854244 2023-05-11,17:26:29.000,131,11026799,14485,0,1683825988,13072.308324869991,143.628067620004,53561.80638576 2023-05-11,17:26:30.000,131,11026833,14565,0,1683825989,13072.416105830001,143.75495195999974,53561.8552956 2023-05-11,17:26:31.000,131,11026826,14765,0,1683825990,13072.456523690002,143.94527847000427,53561.77843728 2023-05-11,17:26:32.000,131,11026881,14725,0,1683825991,13072.638404060002,144.04396629000257,53561.90420544 2023-05-11,17:26:33.000,131,11026831,14685,0,1683825992,13072.705767159998,144.19199802000367,53561.84830848 2023-05-11,17:26:34.000,131,11026834,14365,0,1683825993,13072.867438599998,144.33298061999812,53561.86228272001 2023-05-11,17:26:35.000,131,11026801,14725,0,1683825994,13072.907856459999,144.5162580000033,53561.81337288001 2023-05-11,17:26:36.000,131,11026847,14885,0,1683825995,13073.056055279994,144.50215974000457,53561.84132136001 2023-05-11,17:26:37.000,131,11026879,14765,0,1683825996,13073.157099929995,144.55855277999945,53561.89023120001 2023-05-11,17:26:38.000,131,11026838,14845,0,1683825997,13073.278353509995,144.5515036500001,53561.86228272001 2023-05-11,17:26:39.000,131,11026797,14725,0,1683825998,13073.31203506,144.5656019099988,53561.84830848 2023-05-11,17:26:40.000,131,11026808,14805,0,1683825999,13073.399607089996,144.4316684400037,53561.89721832 2023-05-11,17:26:41.000,131,11026784,14685,0,1683826000,13073.41307971,144.36117714000284,53561.95311528 2023-05-11,17:26:42.000,131,11026851,14645,0,1683826001,13073.43328864,144.21314541000174,53561.9251668 2023-05-11,17:26:43.000,131,11026840,14765,0,1683826002,13073.399607089996,144.11445759000344,53561.97407664 2023-05-11,17:26:44.000,131,11026796,14925,0,1683826003,13073.35245292,143.9734749900017,53561.995038 2023-05-11,17:26:45.000,131,11026838,14525,0,1683826004,13073.25140827,143.86773804000404,53561.91119256001 2023-05-11,17:26:46.000,131,11026826,14685,0,1683826005,13073.15036362,143.7267554400023,53561.93215392001 2023-05-11,17:26:47.000,131,11026815,14805,0,1683826006,13073.10320944999,143.5998710999993,53561.94612816 2023-05-11,17:26:48.000,131,11026807,14725,0,1683826007,13073.04258265999,143.4659376300042,53561.96010240001 2023-05-11,17:26:49.000,131,11026817,14965,0,1683826008,13072.96174693999,143.42364285000076,53561.9251668 2023-05-11,17:26:50.000,131,11026805,14565,0,1683826009,13072.941538009989,143.3531515499999,53561.86228272001 2023-05-11,17:26:51.000,131,11026770,14525,0,1683826010,13072.853965979994,143.33200416000182,53561.84830848 2023-05-11,17:26:52.000,131,11026848,14605,0,1683826011,13072.793339189993,143.28970937999838,53561.84830848 2023-05-11,17:26:53.000,131,11026848,14525,0,1683826012,13072.779866569988,143.30380764000438,53561.81337288001 2023-05-11,17:26:54.000,131,11026863,14525,0,1683826013,13072.820284429989,143.31085677000374,53561.87625696 2023-05-11,17:26:55.000,131,11026808,14485,0,1683826014,13072.806811809998,143.42364285000076,53561.869269840005 2023-05-11,17:26:56.000,131,11026799,14685,0,1683826015,13072.867438599998,143.4800358900029,53561.79939864 2023-05-11,17:26:57.000,131,11026817,14605,0,1683826016,13072.901120149989,143.59282196999993,53561.750488800004 2023-05-11,17:26:58.000,131,11026832,14685,0,1683826017,13072.975219559994,143.68446065999888,53561.77843728 2023-05-11,17:26:59.000,131,11026829,14445,0,1683826018,13072.988692179999,143.79019761000382,53561.79241152001 2023-05-11,17:27:00.000,131,11026783,14685,0,1683826019,13073.00216479999,143.9100328200002,53561.701578960005 2023-05-11,17:27:01.000,131,11026853,14925,0,1683826020,13073.06279158999,143.94527847000427,53561.72952744 2023-05-11,17:27:02.000,131,11026828,14525,0,1683826021,13073.10994576,144.07921193999937,53561.69459184001 2023-05-11,17:27:03.000,131,11026812,14725,0,1683826022,13073.258144579995,144.1849488900043,53561.701578960005 2023-05-11,17:27:04.000,131,11026768,14765,0,1683826023,13073.39287078,144.2554401899979,53561.77843728 2023-05-11,17:27:05.000,131,11026828,14805,0,1683826024,13073.500651739996,144.3682262700022,53561.701578960005 2023-05-11,17:27:06.000,131,11026790,14565,0,1683826025,13073.628641629992,144.4316684400037,53561.701578960005 2023-05-11,17:27:07.000,131,11026841,14565,0,1683826026,13073.783576759997,144.48806147999858,53561.79939864 2023-05-11,17:27:08.000,131,11026751,14565,0,1683826027,13073.884621409998,144.50215974000457,53561.68760472 2023-05-11,17:27:09.000,131,11026799,14685,0,1683826028,13073.958720819988,144.55855277999945,53561.66664336 2023-05-11,17:27:10.000,131,11026789,14565,0,1683826029,13074.059765469989,144.53740539000137,53561.79939864 2023-05-11,17:27:11.000,131,11026829,14725,0,1683826030,13073.992402369993,144.52330713000265,53561.81337288001 2023-05-11,17:27:12.000,131,11026840,14525,0,1683826031,13073.958720819988,144.4669140900005,53561.80638576 2023-05-11,17:27:13.000,131,11026750,14525,0,1683826032,13073.904830339998,144.44576670000242,53561.87625696 2023-05-11,17:27:14.000,131,11026787,14605,0,1683826033,13073.823994619997,144.38937366000027,53561.84830848 2023-05-11,17:27:15.000,131,11026849,14645,0,1683826034,13073.594960080001,144.36117714000284,53561.750488800004 2023-05-11,17:27:16.000,131,11026813,14645,0,1683826035,13073.514124360001,144.2554401899979,53561.76446304001 2023-05-11,17:27:17.000,131,11026854,14525,0,1683826036,13073.41307971,144.16380149999895,53561.79241152001 2023-05-11,17:27:18.000,131,11026838,14445,0,1683826037,13073.24467195999,144.07216281,53561.69459184001 2023-05-11,17:27:19.000,131,11026796,14685,0,1683826038,13073.136890999995,144.01576976999786,53561.6806176 2023-05-11,17:27:20.000,131,11026791,14765,0,1683826039,13073.17057255,143.959376730003,53561.75747592 2023-05-11,17:27:21.000,131,11026846,14365,0,1683826040,13073.10994576,143.8747871700034,53561.69459184001 2023-05-11,17:27:22.000,131,11026817,14685,0,1683826041,13073.0695279,143.89593456000148,53561.67363048001 2023-05-11,17:27:23.000,131,11026790,14765,0,1683826042,13073.035846349994,143.86068891000468,53561.61773352 2023-05-11,17:27:24.000,131,11026818,15005,0,1683826043,13073.08973683,143.8747871700034,53561.66664336 2023-05-11,17:27:25.000,131,11026870,14605,0,1683826044,13073.14362730999,143.88183630000276,53561.652669120005 2023-05-11,17:27:26.000,131,11026895,14485,0,1683826045,13073.18404516999,143.86068891000468,53561.701578960005 2023-05-11,17:27:27.000,131,11026788,15005,0,1683826046,13073.16383623999,143.88888543000212,53561.61773352 2023-05-11,17:27:28.000,131,11026858,14765,0,1683826047,13073.17057255,143.79724674000317,53561.59677216001 2023-05-11,17:27:29.000,131,11026809,14765,0,1683826048,13073.17057255,143.79724674000317,53561.6107464 2023-05-11,17:27:30.000,131,11026764,14725,0,1683826049,13073.177308859995,143.70560805000423,53561.6107464 2023-05-11,17:27:31.000,131,11026814,14685,0,1683826050,13073.00216479999,143.67036240000016,53561.56882368 2023-05-11,17:27:32.000,131,11026842,14565,0,1683826051,13072.894383839994,143.5998710999993,53561.44305552 2023-05-11,17:27:33.000,131,11026833,14565,0,1683826052,13072.813548119993,143.5152815399997,53561.49196536 2023-05-11,17:27:34.000,131,11026823,14805,0,1683826053,13072.699030850003,143.4165937200014,53561.47799112001 2023-05-11,17:27:35.000,131,11026773,14805,0,1683826054,13072.597986200002,143.28970937999838,53561.51991384 2023-05-11,17:27:36.000,131,11026779,14645,0,1683826055,13072.550832029992,143.17692330000136,53561.46401688 2023-05-11,17:27:37.000,131,11026787,14525,0,1683826056,13072.416105830001,143.09233374000178,53561.37318432 2023-05-11,17:27:38.000,131,11026804,14685,0,1683826057,13072.416105830001,142.99364592000347,53561.4011328 2023-05-11,17:27:39.000,131,11026845,14805,0,1683826058,13072.335270110001,142.94430201000068,53561.4011328 2023-05-11,17:27:40.000,131,11026824,14845,0,1683826059,13072.247698079991,142.85266332000174,53561.28933888001 2023-05-11,17:27:41.000,131,11026811,14405,0,1683826060,13072.227489149991,142.80331940999895,53561.317287360005 2023-05-11,17:27:42.000,131,11026863,14805,0,1683826061,13072.13318081,142.75397550000343,53561.25440328 2023-05-11,17:27:43.000,131,11026846,14445,0,1683826062,13072.12644449999,142.71872984999936,53561.268377520006 2023-05-11,17:27:44.000,131,11026825,14725,0,1683826063,13072.16686235999,142.69758246000129,53561.27536464 2023-05-11,17:27:45.000,131,11026830,14805,0,1683826064,13072.17359867,142.68348420000257,53561.28235176 2023-05-11,17:27:46.000,131,11026803,14725,0,1683826065,13072.17359867,142.6482385499985,53561.2264548 2023-05-11,17:27:47.000,131,11026809,14885,0,1683826066,13072.119708189995,142.68348420000257,53561.16357072 2023-05-11,17:27:48.000,131,11026786,14845,0,1683826067,13072.17359867,142.6482385499985,53561.18453208 2023-05-11,17:27:49.000,131,11026798,14885,0,1683826068,13072.240961769996,142.66938594000385,53561.149596480005 2023-05-11,17:27:50.000,131,11026819,14525,0,1683826069,13072.335270110001,142.66938594000385,53561.198506320005 2023-05-11,17:27:51.000,131,11026831,14565,0,1683826070,13072.382424279996,142.63414028999978,53561.12164800001 2023-05-11,17:27:52.000,131,11026825,14525,0,1683826071,13072.530623099992,142.6129929000017,53561.1565836 2023-05-11,17:27:53.000,131,11026818,14725,0,1683826072,13072.665349299998,142.57069811999827,53561.1565836 2023-05-11,17:27:54.000,131,11026822,14685,0,1683826073,13072.793339189993,142.53545247000147,53561.2264548 2023-05-11,17:27:55.000,131,11026845,14845,0,1683826074,13072.860702289989,142.50020682000468,53561.247416160004 2023-05-11,17:27:56.000,131,11026810,14565,0,1683826075,13072.914592769994,142.4297155200038,53561.18453208 2023-05-11,17:27:57.000,131,11026811,14645,0,1683826076,13072.948274319999,142.35217509000358,53561.21248056001 2023-05-11,17:27:58.000,131,11026829,14805,0,1683826077,13073.04931897,142.29578205000143,53561.317287360005 2023-05-11,17:27:59.000,131,11026835,14605,0,1683826078,13073.056055279994,142.21119249000185,53561.28933888001 2023-05-11,17:28:00.000,131,11026829,14725,0,1683826079,13073.08300051999,142.1195538000029,53561.34523584 2023-05-11,17:28:01.000,131,11026810,14565,0,1683826080,13073.035846349994,142.0561116300014,53561.296326 2023-05-11,17:28:02.000,131,11026815,14885,0,1683826081,13072.995428489994,141.88693251000223,53561.28235176 2023-05-11,17:28:03.000,131,11026831,14765,0,1683826082,13072.860702289989,141.76709729999857,53561.37318432 2023-05-11,17:28:04.000,131,11026813,14605,0,1683826083,13072.793339189993,141.70365513000434,53561.28933888001 2023-05-11,17:28:05.000,131,11026797,14605,0,1683826084,13072.638404060002,141.61906557000475,53561.30331312 2023-05-11,17:28:06.000,131,11026840,14525,0,1683826085,13072.611458819993,141.52037774999917,53561.32427448 2023-05-11,17:28:07.000,131,11026825,14565,0,1683826086,13072.503677859997,141.47103384000366,53561.25440328 2023-05-11,17:28:08.000,131,11026763,14525,0,1683826087,13072.456523690002,141.42873906000023,53561.247416160004 2023-05-11,17:28:09.000,131,11026831,14885,0,1683826088,13072.463259999997,141.39349341000343,53561.28235176 2023-05-11,17:28:10.000,131,11026817,14485,0,1683826089,13072.537359410002,141.3793951500047,53561.296326 2023-05-11,17:28:11.000,131,11026739,14805,0,1683826090,13072.550832029992,141.38644428000407,53561.198506320005 2023-05-11,17:28:12.000,131,11026809,14605,0,1683826091,13072.611458819993,141.42168993000087,53561.219467680006 2023-05-11,17:28:13.000,131,11026821,14565,0,1683826092,13072.705767159998,141.4639847100043,53561.219467680006 2023-05-11,17:28:14.000,131,11026791,14725,0,1683826093,13072.874174909994,141.47103384000366,53561.28933888001 2023-05-11,17:28:15.000,131,11026826,14685,0,1683826094,13072.968483249999,141.54152514000452,53561.27536464 2023-05-11,17:28:16.000,131,11026867,14325,0,1683826095,13073.08973683,141.61201643999811,53561.28235176 2023-05-11,17:28:17.000,131,11026804,14605,0,1683826096,13073.21099041,141.61906557000475,53561.37318432 2023-05-11,17:28:18.000,131,11026806,14565,0,1683826097,13073.318771369995,141.68250773999898,53561.28933888001 2023-05-11,17:28:19.000,131,11026814,14685,0,1683826098,13073.37266185,141.68955686999834,53561.33824872001 2023-05-11,17:28:20.000,131,11026821,14805,0,1683826099,13073.39287078,141.68955686999834,53561.28933888001 2023-05-11,17:28:21.000,131,11026780,14525,0,1683826100,13073.36592553999,141.6613603500009,53561.268377520006 2023-05-11,17:28:22.000,131,11026791,14725,0,1683826101,13073.33224399,141.60496730999876,53561.37318432 2023-05-11,17:28:23.000,131,11026816,14445,0,1683826102,13073.17057255,141.52742687999853,53561.4011328 2023-05-11,17:28:24.000,131,11026785,14565,0,1683826103,13073.015637419994,141.42168993000087,53561.3312616 2023-05-11,17:28:25.000,131,11026810,14685,0,1683826104,13072.806811809998,141.21021602999826,53561.31030024001 2023-05-11,17:28:26.000,131,11026754,14445,0,1683826105,13072.665349299998,141.06218430000445,53561.39414568 2023-05-11,17:28:27.000,131,11026845,14805,0,1683826106,13072.389160589992,140.8577595300012,53561.37318432 2023-05-11,17:28:28.000,131,11026793,14565,0,1683826107,13072.139917119996,140.68858041000203,53561.247416160004 2023-05-11,17:28:29.000,131,11026856,14725,0,1683826108,13071.91088258,140.4841556399988,53561.268377520006 2023-05-11,17:28:30.000,131,11026831,14885,0,1683826109,13071.755947449994,140.3502221700037,53561.23344192 2023-05-11,17:28:31.000,131,11026819,14765,0,1683826110,13071.574067079993,140.2374360899994,53561.19151920001 2023-05-11,17:28:32.000,131,11026855,14725,0,1683826111,13071.513440289993,140.15989565999917,53561.219467680006 2023-05-11,17:28:33.000,131,11026783,14645,0,1683826112,13071.493231359993,140.11055175000365,53561.19151920001 2023-05-11,17:28:34.000,131,11026823,14645,0,1683826113,13071.526912909998,140.09645348999766,53561.16357072 2023-05-11,17:28:35.000,131,11026858,14565,0,1683826114,13071.560594459988,140.18809218000388,53561.13562224 2023-05-11,17:28:36.000,131,11026780,14885,0,1683826115,13071.574067079993,140.29382913000154,53561.00286696001 2023-05-11,17:28:37.000,131,11026823,14805,0,1683826116,13071.749211139999,140.448909990002,53561.030815440005 2023-05-11,17:28:38.000,131,11026771,14565,0,1683826117,13071.88393733999,140.63218736999988,53561.051776800006 2023-05-11,17:28:39.000,131,11026821,14525,0,1683826118,13072.02539984999,140.78726823000034,53561.00985408 2023-05-11,17:28:40.000,131,11026830,14725,0,1683826119,13072.220752839996,140.9564473499995,53561.030815440005 2023-05-11,17:28:41.000,131,11026830,14485,0,1683826120,13072.335270110001,141.13972473000467,53561.09369952001 2023-05-11,17:28:42.000,131,11026827,14605,0,1683826121,13072.402633209997,141.2525108100017,53561.0168412 2023-05-11,17:28:43.000,131,11026826,14445,0,1683826122,13072.496941550002,141.34414950000064,53561.079725280004 2023-05-11,17:28:44.000,131,11026794,14725,0,1683826123,13072.577777270002,141.4498864499983,53561.09369952001 2023-05-11,17:28:45.000,131,11026795,14605,0,1683826124,13072.510414169992,141.42168993000087,53561.05876392 2023-05-11,17:28:46.000,131,11026814,14605,0,1683826125,13072.591249889992,141.40759167000215,53561.06575104 2023-05-11,17:28:47.000,131,11026807,14405,0,1683826126,13072.557568340002,141.34414950000064,53561.17055784001 2023-05-11,17:28:48.000,131,11026805,14645,0,1683826127,13072.476732620002,141.19611776999955,53561.12164800001 2023-05-11,17:28:49.000,131,11026784,14565,0,1683826128,13072.395896900001,141.01988952000102,53561.18453208 2023-05-11,17:28:50.000,131,11026799,14525,0,1683826129,13072.308324869991,140.83661214000313,53561.12863512 2023-05-11,17:28:51.000,131,11026755,14565,0,1683826130,13072.119708189995,140.6462856299986,53561.149596480005 2023-05-11,17:28:52.000,131,11026801,14685,0,1683826131,13071.998454609995,140.42776260000392,53561.16357072 2023-05-11,17:28:53.000,131,11026865,15005,0,1683826132,13071.816574239994,140.21628870000131,53561.17055784001 2023-05-11,17:28:54.000,131,11026795,14845,0,1683826133,13071.594276009993,140.02596219000407,53561.06575104 2023-05-11,17:28:55.000,131,11026769,14285,0,1683826134,13071.425868259998,139.8567830700049,53560.99587984 2023-05-11,17:28:56.000,131,11026857,14525,0,1683826135,13071.297878370002,139.66645656000037,53561.04478968001 2023-05-11,17:28:57.000,131,11026802,14885,0,1683826136,13071.156415860001,139.44088439999905,53561.04478968001 2023-05-11,17:28:58.000,131,11026789,14805,0,1683826137,13071.01495335,139.34219658000075,53560.92600864001 2023-05-11,17:28:59.000,131,11026814,14805,0,1683826138,13070.89369977,139.22941050000372,53560.92600864001 2023-05-11,17:29:00.000,131,11026783,14845,0,1683826139,13070.78591880999,139.14482094000414,53560.912034400004 2023-05-11,17:29:01.000,131,11026819,14565,0,1683826140,13070.67140154,139.13777181000478,53560.82818896 2023-05-11,17:29:02.000,131,11026790,14645,0,1683826141,13070.597302129994,139.1025261600007,53560.80722760001 2023-05-11,17:29:03.000,131,11026818,14925,0,1683826142,13070.62424736999,139.11662441999943,53560.77927912 2023-05-11,17:29:04.000,131,11026799,14725,0,1683826143,13070.657928919994,139.16596833000222,53560.82120184 2023-05-11,17:29:05.000,131,11026813,14725,0,1683826144,13070.70508308999,139.21531223999773,53560.80722760001 2023-05-11,17:29:06.000,131,11026824,14725,0,1683826145,13070.7118194,139.27875440999924,53560.7024208 2023-05-11,17:29:07.000,131,11026856,14365,0,1683826146,13070.76570987999,139.32104919000267,53560.65351096 2023-05-11,17:29:08.000,131,11026832,14885,0,1683826147,13070.93411763,139.36334396999882,53560.73036928 2023-05-11,17:29:09.000,131,11026826,14725,0,1683826148,13071.062107519996,139.4479335299984,53560.6325496 2023-05-11,17:29:10.000,131,11026819,15045,0,1683826149,13071.210306339992,139.4972774400012,53560.70940792001 2023-05-11,17:29:11.000,131,11026772,14925,0,1683826150,13071.338296230002,139.55367048000335,53560.68145944 2023-05-11,17:29:12.000,131,11026816,14605,0,1683826151,13071.580803389988,139.60301438999886,53560.744343520004 2023-05-11,17:29:13.000,131,11026784,14685,0,1683826152,13071.769420069999,139.56776874000207,53560.79325336 2023-05-11,17:29:14.000,131,11026798,14885,0,1683826153,13071.877201029994,139.58891613000014,53560.772292 2023-05-11,17:29:15.000,131,11026809,14645,0,1683826154,13071.978245679995,139.532523089998,53560.75831776001 2023-05-11,17:29:16.000,131,11026812,14765,0,1683826155,13072.10623556999,139.4620317900044,53560.82818896 2023-05-11,17:29:17.000,131,11026799,14685,0,1683826156,13072.160126049996,139.41973701000097,53560.92600864001 2023-05-11,17:29:18.000,131,11026796,14805,0,1683826157,13072.261170699996,139.35629483999946,53560.85613744001 2023-05-11,17:29:19.000,131,11026817,14805,0,1683826158,13072.281379629996,139.30695093000395,53560.89107304 2023-05-11,17:29:20.000,131,11026805,14525,0,1683826159,13072.362215349996,139.201213979999,53560.99587984 2023-05-11,17:29:21.000,131,11026845,14605,0,1683826160,13072.368951659992,139.13072267999814,53561.00286696001 2023-05-11,17:29:22.000,131,11026813,14525,0,1683826161,13072.321797489996,139.04613311999856,53560.93998288 2023-05-11,17:29:23.000,131,11026862,14765,0,1683826162,13072.25443439,138.89810139000474,53560.98889272 2023-05-11,17:29:24.000,131,11026791,14845,0,1683826163,13072.207280219991,138.82761009000387,53561.00286696001 2023-05-11,17:29:25.000,131,11026866,14885,0,1683826164,13072.11297188,138.7430205300043,53560.912034400004 2023-05-11,17:29:26.000,131,11026808,14685,0,1683826165,13072.02539984999,138.6443327099987,53560.93998288 2023-05-11,17:29:27.000,131,11026806,14685,0,1683826166,13071.97150937,138.56679227999848,53561.0168412 2023-05-11,17:29:28.000,131,11026805,14805,0,1683826167,13071.897409959995,138.48925184999825,53561.06575104 2023-05-11,17:29:29.000,131,11026799,14685,0,1683826168,13071.735738519994,138.45400620000146,53561.079725280004 2023-05-11,17:29:30.000,131,11026741,14525,0,1683826169,13071.648166489998,138.37646577000123,53561.0867124 2023-05-11,17:29:31.000,131,11026837,14445,0,1683826170,13071.520176599988,138.36941664000187,53561.03780256 2023-05-11,17:29:32.000,131,11026853,14525,0,1683826171,13071.338296230002,138.3623675100025,53560.97491848001 2023-05-11,17:29:33.000,131,11026815,14605,0,1683826172,13071.270933129992,138.32007272999908,53560.97491848001 2023-05-11,17:29:34.000,131,11026830,14685,0,1683826173,13071.163152169996,138.3341709899978,53561.100686640006 2023-05-11,17:29:35.000,131,11026765,14565,0,1683826174,13071.122734309996,138.30597447000036,53561.04478968001 2023-05-11,17:29:36.000,131,11026843,14525,0,1683826175,13071.041898589996,138.3482692500038,53561.06575104 2023-05-11,17:29:37.000,131,11026815,14725,0,1683826176,13071.01495335,138.30597447000036,53561.0867124 2023-05-11,17:29:38.000,131,11026783,14645,0,1683826177,13070.97453549,138.3623675100025,53561.02382832001 2023-05-11,17:29:39.000,131,11026820,14685,0,1683826178,13070.920645009995,138.40466228999867,53560.96793136 2023-05-11,17:29:40.000,131,11026822,14805,0,1683826179,13070.93411763,138.41876055000466,53560.95395712001 2023-05-11,17:29:41.000,131,11026791,14645,0,1683826180,13071.01495335,138.3835149000006,53560.981905600005 2023-05-11,17:29:42.000,131,11026795,14805,0,1683826181,13071.041898589996,138.47515358999954,53560.93998288 2023-05-11,17:29:43.000,131,11026793,14605,0,1683826182,13071.136206930001,138.52449750000233,53560.932995760006 2023-05-11,17:29:44.000,131,11026789,14685,0,1683826183,13071.257460510002,138.52449750000233,53561.00985408 2023-05-11,17:29:45.000,131,11026793,14845,0,1683826184,13071.365241469997,138.58089054000448,53561.0168412 2023-05-11,17:29:46.000,131,11026741,14805,0,1683826185,13071.452813499993,138.62318532000063,53561.00286696001 2023-05-11,17:29:47.000,131,11026813,14565,0,1683826186,13071.459549810002,138.67957836000278,53560.95395712001 2023-05-11,17:29:48.000,131,11026828,14565,0,1683826187,13071.547121839998,138.7289222699983,53561.0168412 2023-05-11,17:29:49.000,131,11026799,14605,0,1683826188,13071.607748629998,138.76416792000236,53561.0168412 2023-05-11,17:29:50.000,131,11026799,14645,0,1683826189,13071.648166489998,138.79941356999916,53561.04478968001 2023-05-11,17:29:51.000,131,11026825,14685,0,1683826190,13071.634693869993,138.8558066100013,53561.07273816001 2023-05-11,17:29:52.000,131,11026778,14725,0,1683826191,13071.668375419998,138.88400312999875,53561.079725280004 2023-05-11,17:29:53.000,131,11026767,14685,0,1683826192,13071.708793279999,138.8910522599981,53561.12863512 2023-05-11,17:29:54.000,131,11026792,14765,0,1683826193,13071.78289268999,138.86990487000003,53561.198506320005 2023-05-11,17:29:55.000,131,11026794,14765,0,1683826194,13071.742474829989,138.8417083500026,53561.21248056001 2023-05-11,17:29:56.000,131,11026807,14525,0,1683826195,13071.648166489998,138.76416792000236,53561.14260936001 2023-05-11,17:29:57.000,131,11026821,14845,0,1683826196,13071.547121839998,138.71482400999957,53561.149596480005 2023-05-11,17:29:58.000,131,11026791,14485,0,1683826197,13071.499967669988,138.6090870600019,53561.21248056001 2023-05-11,17:29:59.000,131,11026770,14685,0,1683826198,13071.412395639993,138.50335011000425,53561.2264548 2023-05-11,17:30:00.000,131,11026807,14805,0,1683826199,13071.331559919992,138.36941664000187,53561.24042904001 2023-05-11,17:30:01.000,131,11026816,14525,0,1683826200,13071.190097409992,138.25663056000485,53561.198506320005 2023-05-11,17:30:02.000,131,11026798,14525,0,1683826201,13071.048634899991,138.11564796000312,53561.17055784001 2023-05-11,17:30:03.000,131,11026810,14445,0,1683826202,13070.9139087,138.00991100999818,53561.18453208 2023-05-11,17:30:04.000,131,11026825,14525,0,1683826203,13070.77244619,137.85483014999772,53561.21248056001 2023-05-11,17:30:05.000,131,11026806,14485,0,1683826204,13070.657928919994,137.7913879800035,53561.13562224 2023-05-11,17:30:06.000,131,11026816,14565,0,1683826205,13070.476048549994,137.68565102999855,53561.0867124 2023-05-11,17:30:07.000,131,11026828,14845,0,1683826206,13070.401949139989,137.61515972999769,53561.09369952001 2023-05-11,17:30:08.000,131,11026819,14805,0,1683826207,13070.341322349988,137.56581582000217,53561.17055784001 2023-05-11,17:30:09.000,131,11026817,14525,0,1683826208,13070.280695560003,137.5305701699981,53561.2264548 2023-05-11,17:30:10.000,131,11026782,14645,0,1683826209,13070.193123529993,137.50237365000066,53561.13562224 2023-05-11,17:30:11.000,131,11026794,14885,0,1683826210,13070.193123529993,137.58696321000025,53561.10767376 2023-05-11,17:30:12.000,131,11026839,14685,0,1683826211,13070.098815190002,137.62220886000432,53561.030815440005 2023-05-11,17:30:13.000,131,11026796,14725,0,1683826212,13070.085342569997,137.72089668000262,53560.87709880001 2023-05-11,17:30:14.000,131,11026804,14685,0,1683826213,13070.139233050002,137.76319145999878,53560.981905600005 2023-05-11,17:30:15.000,131,11026816,14725,0,1683826214,13070.253750319993,137.87597754000308,53560.981905600005 2023-05-11,17:30:16.000,131,11026784,14525,0,1683826215,13070.354794969993,138.0169601400048,53561.06575104 2023-05-11,17:30:17.000,131,11026831,14605,0,1683826216,13070.408685449998,138.1015497000044,53561.030815440005 2023-05-11,17:30:18.000,131,11026781,14885,0,1683826217,13070.476048549994,138.2002375200027,53560.94697 2023-05-11,17:30:19.000,131,11026806,14725,0,1683826218,13070.529939029999,138.32007272999908,53560.95395712001 2023-05-11,17:30:20.000,131,11026808,14565,0,1683826219,13070.62424736999,138.3835149000006,53561.0168412 2023-05-11,17:30:21.000,131,11026798,14845,0,1683826220,13070.69161047,138.4469570700021,53560.96793136 2023-05-11,17:30:22.000,131,11026777,14645,0,1683826221,13070.69161047,138.41876055000466,53560.91902152 2023-05-11,17:30:23.000,131,11026793,14765,0,1683826222,13070.77244619,138.39056402999995,53560.98889272 2023-05-11,17:30:24.000,131,11026801,14525,0,1683826223,13070.90717238999,138.3341709899978,53561.030815440005 2023-05-11,17:30:25.000,131,11026778,14685,0,1683826224,13070.9139087,138.22843404000014,53561.02382832001 2023-05-11,17:30:26.000,131,11026802,14685,0,1683826225,13070.981271799996,138.1015497000044,53561.05876392 2023-05-11,17:30:27.000,131,11026791,14885,0,1683826226,13070.97453549,137.97466536000138,53560.95395712001 2023-05-11,17:30:28.000,131,11026788,14725,0,1683826227,13071.082316449996,137.7913879800035,53561.0168412 2023-05-11,17:30:29.000,131,11026798,14885,0,1683826228,13071.122734309996,137.66450364000048,53561.0867124 2023-05-11,17:30:30.000,131,11026813,14845,0,1683826229,13071.230515269992,137.51647190999938,53561.079725280004 2023-05-11,17:30:31.000,131,11026786,14605,0,1683826230,13071.223778959997,137.38253844000428,53561.05876392 2023-05-11,17:30:32.000,131,11026827,14645,0,1683826231,13071.243987889997,137.21335931999783,53561.04478968001 2023-05-11,17:30:33.000,131,11026795,14565,0,1683826232,13071.291142059992,137.07942585000274,53561.09369952001 2023-05-11,17:30:34.000,131,11026809,14685,0,1683826233,13071.338296230002,136.938443250001,53561.100686640006 2023-05-11,17:30:35.000,131,11026825,14525,0,1683826234,13071.250724199992,136.88205020999885,53561.079725280004 2023-05-11,17:30:36.000,131,11026809,14805,0,1683826235,13071.156415860001,136.84680456000206,53561.05876392 2023-05-11,17:30:37.000,131,11026842,14565,0,1683826236,13071.062107519996,136.76221500000247,53561.02382832001 2023-05-11,17:30:38.000,131,11026835,14525,0,1683826237,13071.001480729996,136.71287108999968,53561.05876392 2023-05-11,17:30:39.000,131,11026771,14725,0,1683826238,13070.88696345999,136.6917237000016,53561.051776800006 2023-05-11,17:30:40.000,131,11026823,14845,0,1683826239,13070.799391429995,136.61418327000138,53561.07273816001 2023-05-11,17:30:41.000,131,11026811,14645,0,1683826240,13070.63098368,136.6282815300001,53561.04478968001 2023-05-11,17:30:42.000,131,11026859,14685,0,1683826241,13070.536675339994,136.60008501000266,53560.90504728001 2023-05-11,17:30:43.000,131,11026798,14565,0,1683826242,13070.442366999989,136.53664284000115,53560.93998288 2023-05-11,17:30:44.000,131,11026778,14885,0,1683826243,13070.327849729998,136.53664284000115,53560.96094424 2023-05-11,17:30:45.000,131,11026838,14685,0,1683826244,13070.193123529993,136.52254458000243,53560.93998288 2023-05-11,17:30:46.000,131,11026812,14725,0,1683826245,13070.172914599993,136.53664284000115,53560.863124560005 2023-05-11,17:30:47.000,131,11026769,14645,0,1683826246,13070.199859840002,136.55074109999987,53560.981905600005 2023-05-11,17:30:48.000,131,11026809,14685,0,1683826247,13070.287431869998,136.57893762000458,53560.981905600005 2023-05-11,17:30:49.000,131,11026769,14805,0,1683826248,13070.314377109993,136.66352718000417,53560.981905600005 2023-05-11,17:30:50.000,131,11026787,14525,0,1683826249,13070.469312239999,136.7410676100044,53561.00286696001 2023-05-11,17:30:51.000,131,11026828,14765,0,1683826250,13070.56362057999,136.85385369000142,53561.00985408 2023-05-11,17:30:52.000,131,11026784,14645,0,1683826251,13070.65119261,136.938443250001,53560.93998288 2023-05-11,17:30:53.000,131,11026844,14645,0,1683826252,13070.77244619,137.05122932999802,53560.932995760006 2023-05-11,17:30:54.000,131,11026743,14485,0,1683826253,13070.940853939996,137.17106454000168,53560.981905600005 2023-05-11,17:30:55.000,131,11026793,14925,0,1683826254,13071.041898589996,137.31204714000341,53561.06575104 2023-05-11,17:30:56.000,131,11026800,14685,0,1683826255,13071.163152169996,137.35434191999957,53561.00985408 2023-05-11,17:30:57.000,131,11026783,14525,0,1683826256,13071.169888479992,137.4953245200013,53561.03780256 2023-05-11,17:30:58.000,131,11026796,14805,0,1683826257,13071.291142059992,137.5446684300041,53561.06575104 2023-05-11,17:30:59.000,131,11026835,14805,0,1683826258,13071.311350989992,137.57286495000153,53561.079725280004 2023-05-11,17:31:00.000,131,11026835,14565,0,1683826259,13071.358505160002,137.5305701699981,53561.100686640006 2023-05-11,17:31:01.000,131,11026792,14725,0,1683826260,13071.365241469997,137.50237365000066,53561.100686640006 2023-05-11,17:31:02.000,131,11026776,14645,0,1683826261,13071.338296230002,137.4318823499998,53561.00286696001 2023-05-11,17:31:03.000,131,11026821,14805,0,1683826262,13071.365241469997,137.3472927900002,53561.14260936001 2023-05-11,17:31:04.000,131,11026827,14445,0,1683826263,13071.392186709993,137.22040845000447,53561.149596480005 2023-05-11,17:31:05.000,131,11026794,14725,0,1683826264,13071.311350989992,137.15696628000296,53561.16357072 2023-05-11,17:31:06.000,131,11026789,14685,0,1683826265,13071.243987889997,137.00893455000187,53561.12863512 2023-05-11,17:31:07.000,131,11026795,14765,0,1683826266,13071.169888479992,136.88205020999885,53561.16357072 2023-05-11,17:31:08.000,131,11026815,14845,0,1683826267,13071.075580140001,136.7410676100044,53561.18453208 2023-05-11,17:31:09.000,131,11026859,14765,0,1683826268,13070.95432656,136.67057631000353,53561.12863512 2023-05-11,17:31:10.000,131,11026798,14685,0,1683826269,13070.80612773999,136.52254458000243,53561.13562224 2023-05-11,17:31:11.000,131,11026792,14445,0,1683826270,13070.67140154,136.42385676000413,53561.09369952001 2023-05-11,17:31:12.000,131,11026798,14885,0,1683826271,13070.54341164999,136.36041459000262,53561.12164800001 2023-05-11,17:31:13.000,131,11026783,14565,0,1683826272,13070.408685449998,136.30402155000047,53561.149596480005 2023-05-11,17:31:14.000,131,11026774,14925,0,1683826273,13070.294168179993,136.21943199000088,53561.12164800001 2023-05-11,17:31:15.000,131,11026803,14725,0,1683826274,13070.092078879992,136.24057937999896,53561.09369952001 2023-05-11,17:31:16.000,131,11026816,15005,0,1683826275,13069.842835409996,136.22648112000024,53561.06575104 2023-05-11,17:31:17.000,131,11026802,14645,0,1683826276,13069.701372899995,136.1700880799981,53561.05876392 2023-05-11,17:31:18.000,131,11026854,14485,0,1683826277,13069.600328249995,136.21238286000153,53561.0168412 2023-05-11,17:31:19.000,131,11026771,14725,0,1683826278,13069.519492529995,136.21943199000088,53561.06575104 2023-05-11,17:31:20.000,131,11026835,14845,0,1683826279,13069.458865739995,136.25467763999768,53561.030815440005 2023-05-11,17:31:21.000,131,11026843,14685,0,1683826280,13069.34434846999,136.3181198099992,53561.00286696001 2023-05-11,17:31:22.000,131,11026839,14645,0,1683826281,13069.310666919999,136.37451285000134,53560.91902152 2023-05-11,17:31:23.000,131,11026861,15045,0,1683826282,13069.371293709999,136.49434805999772,53560.87011168 2023-05-11,17:31:24.000,131,11026830,14805,0,1683826283,13069.40497525999,136.58598675000394,53560.912034400004 2023-05-11,17:31:25.000,131,11026772,14845,0,1683826284,13069.50601990999,136.64942891999817,53560.87709880001 2023-05-11,17:31:26.000,131,11026812,14645,0,1683826285,13069.519492529995,136.76221500000247,53560.75831776001 2023-05-11,17:31:27.000,131,11026780,14365,0,1683826286,13069.62727348999,136.82565717000398,53560.75133064 2023-05-11,17:31:28.000,131,11026845,14845,0,1683826287,13069.809153859991,136.91024673000356,53560.8421632 2023-05-11,17:31:29.000,131,11026810,14565,0,1683826288,13069.923671129996,136.9736888999978,53560.92600864001 2023-05-11,17:31:30.000,131,11026823,14485,0,1683826289,13070.024715779997,137.04418019999866,53560.87011168 2023-05-11,17:31:31.000,131,11026838,14645,0,1683826290,13070.085342569997,137.0230328100006,53560.89107304 2023-05-11,17:31:32.000,131,11026793,14525,0,1683826291,13070.098815190002,137.05827846000466,53560.80722760001 2023-05-11,17:31:33.000,131,11026794,14525,0,1683826292,13070.112287809992,137.0018854200025,53560.82120184 2023-05-11,17:31:34.000,131,11026833,14605,0,1683826293,13070.132496739992,136.94549238000036,53560.912034400004 2023-05-11,17:31:35.000,131,11026820,14805,0,1683826294,13070.092078879992,136.8397554300027,53560.87709880001 2023-05-11,17:31:36.000,131,11026829,14805,0,1683826295,13070.024715779997,136.76221500000247,53560.85613744001 2023-05-11,17:31:37.000,131,11026775,14765,0,1683826296,13069.970825299992,136.68467457000224,53560.912034400004 2023-05-11,17:31:38.000,131,11026844,14605,0,1683826297,13069.903462199996,136.5436919700005,53560.84915032 2023-05-11,17:31:39.000,131,11026856,14565,0,1683826298,13069.802417549996,136.5084463200037,53560.89107304 2023-05-11,17:31:40.000,131,11026800,14525,0,1683826299,13069.761999689996,136.36041459000262,53560.863124560005 2023-05-11,17:31:41.000,131,11026775,14725,0,1683826300,13069.65421873,136.26877590000367,53560.863124560005 2023-05-11,17:31:42.000,131,11026813,14605,0,1683826301,13069.580119319995,136.1700880799981,53560.765304880006 2023-05-11,17:31:43.000,131,11026798,14725,0,1683826302,13069.58685562999,136.12779330000194,53560.82120184 2023-05-11,17:31:44.000,131,11026821,14605,0,1683826303,13069.640746109995,136.05730200000107,53560.87709880001 2023-05-11,17:31:45.000,131,11026798,14805,0,1683826304,13069.59359194,136.02205635000428,53560.78626624001 2023-05-11,17:31:46.000,131,11026806,14685,0,1683826305,13069.58685562999,135.9727124400015,53560.75831776001 2023-05-11,17:31:47.000,131,11026828,14645,0,1683826306,13069.59359194,135.95861418000277,53560.80024048 2023-05-11,17:31:48.000,131,11026801,14405,0,1683826307,13069.580119319995,135.8881228800019,53560.80024048 2023-05-11,17:31:49.000,131,11026819,14725,0,1683826308,13069.46560204999,135.8881228800019,53560.7024208 2023-05-11,17:32:00.000,131,11026780,14645,0,1683826319,13069.970825299992,136.02910548000364,53560.744343520004 2023-05-11,17:32:01.000,131,11026849,15005,0,1683826320,13070.071869949992,136.0714002599998,53560.75133064 2023-05-11,17:32:02.000,131,11026791,14885,0,1683826321,13070.186387219997,136.02205635000428,53560.716395040006 2023-05-11,17:32:03.000,131,11026816,14845,0,1683826322,13070.307640799998,136.0502528700017,53560.75133064 2023-05-11,17:32:04.000,131,11026782,14725,0,1683826323,13070.354794969993,136.02910548000364,53560.79325336 2023-05-11,17:32:05.000,131,11026824,14685,0,1683826324,13070.368267589998,136.09254764999787,53560.744343520004 2023-05-11,17:32:06.000,131,11026816,14685,0,1683826325,13070.401949139989,136.0854985199985,53560.744343520004 2023-05-11,17:32:07.000,131,11026811,14725,0,1683826326,13070.442366999989,136.036154610003,53560.82120184 2023-05-11,17:32:08.000,131,11026816,14445,0,1683826327,13070.469312239999,136.01500721999764,53560.90504728001 2023-05-11,17:32:09.000,131,11026845,14405,0,1683826328,13070.469312239999,136.01500721999764,53560.884085920006 2023-05-11,17:32:10.000,131,11026784,14605,0,1683826329,13070.496257479994,135.9515650500034,53560.95395712001 2023-05-11,17:32:11.000,131,11026785,14845,0,1683826330,13070.469312239999,135.94451592000405,53560.91902152 2023-05-11,17:32:12.000,131,11026797,14605,0,1683826331,13070.428894379998,135.93041765999806,53560.83517608001 2023-05-11,17:32:13.000,131,11026807,14685,0,1683826332,13070.388476519998,135.9374667900047,53560.85613744001 2023-05-11,17:32:14.000,131,11026815,14525,0,1683826333,13070.388476519998,135.90927026999998,53560.912034400004 2023-05-11,17:32:15.000,131,11026832,14685,0,1683826334,13070.314377109993,135.9233685299987,53560.93998288 2023-05-11,17:32:16.000,131,11026772,14525,0,1683826335,13070.267222939998,135.86697549000382,53560.93998288 2023-05-11,17:32:17.000,131,11026805,14525,0,1683826336,13070.193123529993,135.85287722999783,53560.90504728001 2023-05-11,17:32:18.000,131,11026777,14925,0,1683826337,13070.193123529993,135.80353332000232,53560.99587984 2023-05-11,17:32:19.000,131,11026827,14685,0,1683826338,13070.125760429997,135.76828766999824,53560.94697 2023-05-11,17:32:20.000,131,11026785,14885,0,1683826339,13070.038188400002,135.69779637000465,53560.97491848001 2023-05-11,17:32:21.000,131,11026835,14525,0,1683826340,13069.930407439992,135.71189463000337,53560.932995760006 2023-05-11,17:32:22.000,131,11026802,14645,0,1683826341,13069.903462199996,135.6414033300025,53560.96793136 2023-05-11,17:32:23.000,131,11026855,14605,0,1683826342,13069.822626479996,135.62025594000443,53560.94697 2023-05-11,17:32:24.000,131,11026853,14725,0,1683826343,13069.72831813999,135.55681377000292,53560.90504728001 2023-05-11,17:32:25.000,131,11026801,14845,0,1683826344,13069.69463659,135.4792733400027,53560.87709880001 2023-05-11,17:32:26.000,131,11026812,14805,0,1683826345,13069.681163969995,135.4792733400027,53560.80722760001 2023-05-11,17:32:27.000,131,11026842,14645,0,1683826346,13069.70810920999,135.42288030000054,53560.98889272 2023-05-11,17:32:28.000,131,11026800,14605,0,1683826347,13069.77547231,135.35943812999903,53560.96793136 2023-05-11,17:32:29.000,131,11026796,14725,0,1683826348,13069.74852706999,135.30304509000416,53560.94697 2023-05-11,17:32:30.000,131,11026817,14685,0,1683826349,13069.81589017,135.26075031000073,53560.863124560005 2023-05-11,17:32:31.000,131,11026800,14645,0,1683826350,13069.842835409996,135.25370118000137,53560.87011168 2023-05-11,17:32:32.000,131,11026829,14525,0,1683826351,13069.943880059996,135.21845553000458,53560.912034400004 2023-05-11,17:32:33.000,131,11026834,14685,0,1683826352,13070.044924709997,135.21140639999794,53560.932995760006 2023-05-11,17:32:34.000,131,11026778,14725,0,1683826353,13070.125760429997,135.19025900999986,53560.91902152 2023-05-11,17:32:35.000,131,11026823,14645,0,1683826354,13070.125760429997,135.20435726999858,53560.90504728001 2023-05-11,17:32:36.000,131,11026831,14805,0,1683826355,13070.166178289997,135.1832098800005,53560.82818896 2023-05-11,17:32:37.000,131,11026843,14645,0,1683826356,13070.206596149997,135.21140639999794,53560.82818896 2023-05-11,17:32:38.000,131,11026777,14685,0,1683826357,13070.273959249993,135.2325537900033,53560.87011168 2023-05-11,17:32:39.000,131,11026805,14965,0,1683826358,13070.341322349988,135.21140639999794,53560.85613744001 2023-05-11,17:32:40.000,131,11026821,14605,0,1683826359,13070.368267589998,135.1832098800005,53560.94697 2023-05-11,17:32:41.000,131,11026806,14565,0,1683826360,13070.348058659998,135.1832098800005,53560.89107304 2023-05-11,17:32:42.000,131,11026774,14605,0,1683826361,13070.361531279988,135.12681683999836,53560.884085920006 2023-05-11,17:32:43.000,131,11026830,14765,0,1683826362,13070.408685449998,135.1479642300037,53560.95395712001 2023-05-11,17:32:44.000,131,11026791,14725,0,1683826363,13070.327849729998,135.04222727999877,53560.912034400004 2023-05-11,17:32:45.000,131,11026798,14445,0,1683826364,13070.348058659998,134.99993250000261,53560.95395712001 2023-05-11,17:32:46.000,131,11026816,14605,0,1683826365,13070.267222939998,134.94353946000047,53560.92600864001 2023-05-11,17:32:47.000,131,11026788,14525,0,1683826366,13070.253750319993,134.86599903000024,53560.95395712001 2023-05-11,17:32:48.000,131,11026844,14725,0,1683826367,13070.280695560003,134.8378025100028,53561.0168412 2023-05-11,17:32:49.000,131,11026797,14685,0,1683826368,13070.199859840002,134.76026208000258,53561.00286696001 2023-05-11,17:32:50.000,131,11026803,14685,0,1683826369,13070.233541389993,134.66862339000363,53560.95395712001 2023-05-11,17:32:51.000,131,11026855,14685,0,1683826370,13070.098815190002,134.63337773999956,53560.91902152 2023-05-11,17:32:52.000,131,11026836,14925,0,1683826371,13070.058397330002,134.5769847000047,53560.90504728001 2023-05-11,17:32:53.000,131,11026848,14685,0,1683826372,13070.038188400002,134.54173905000061,53560.94697 2023-05-11,17:32:54.000,131,11026836,14525,0,1683826373,13070.051661019992,134.49944427000446,53560.98889272 2023-05-11,17:32:55.000,131,11026872,14725,0,1683826374,13069.964088989997,134.54173905000061,53560.89806016 2023-05-11,17:32:56.000,131,11026840,14285,0,1683826375,13069.991034229992,134.55583730999933,53560.92600864001 2023-05-11,17:32:57.000,131,11026852,14925,0,1683826376,13070.058397330002,134.5769847000047,53560.97491848001 2023-05-11,17:32:58.000,131,11026856,14765,0,1683826377,13070.058397330002,134.58403383000405,53560.932995760006 2023-05-11,17:32:59.000,131,11026845,14685,0,1683826378,13070.065133639997,134.68272165000235,53561.0168412 2023-05-11,17:33:00.000,131,11026823,14805,0,1683826379,13070.038188400002,134.6897707800017,53560.912034400004 2023-05-11,17:33:01.000,131,11026823,14845,0,1683826380,13070.098815190002,134.73206555999786,53560.89806016 2023-05-11,17:33:02.000,131,11026823,14565,0,1683826381,13070.044924709997,134.78140947000065,53560.863124560005 2023-05-11,17:33:03.000,131,11026849,14725,0,1683826382,13070.071869949992,134.81665512000473,53560.884085920006 2023-05-11,17:33:04.000,131,11026807,14805,0,1683826383,13070.085342569997,134.84485164000216,53560.912034400004 2023-05-11,17:33:05.000,131,11026862,14645,0,1683826384,13070.085342569997,134.90829381000367,53560.94697 2023-05-11,17:33:06.000,131,11026820,14565,0,1683826385,13070.024715779997,134.9223920700024,53560.981905600005 2023-05-11,17:33:07.000,131,11026792,14525,0,1683826386,13069.991034229992,134.94353946000047,53560.92600864001 2023-05-11,17:33:08.000,131,11026850,14845,0,1683826387,13069.970825299992,134.95058858999982,53560.83517608001 2023-05-11,17:33:09.000,131,11026837,14565,0,1683826388,13069.977561610001,134.94353946000047,53560.884085920006 2023-05-11,17:33:10.000,131,11026871,14645,0,1683826389,13070.078606260002,134.9364903300011,53560.92600864001 2023-05-11,17:33:11.000,131,11026861,14565,0,1683826390,13070.051661019992,134.95763771999918,53560.85613744001 2023-05-11,17:33:12.000,131,11026805,14685,0,1683826391,13070.071869949992,134.91534294000303,53560.863124560005 2023-05-11,17:33:13.000,131,11026818,14525,0,1683826392,13070.098815190002,134.9012446800043,53560.92600864001 2023-05-11,17:33:14.000,131,11026802,14525,0,1683826393,13070.098815190002,134.8730481599996,53560.94697 2023-05-11,17:33:15.000,131,11026767,14765,0,1683826394,13070.044924709997,134.90829381000367,53560.884085920006 2023-05-11,17:33:16.000,131,11026825,14645,0,1683826395,13069.943880059996,134.8378025100028,53560.8421632 2023-05-11,17:33:17.000,131,11026836,14765,0,1683826396,13069.896725890001,134.8096059899981,53560.82818896 2023-05-11,17:33:18.000,131,11026797,14565,0,1683826397,13069.829362789991,134.7743603400013,53560.863124560005 2023-05-11,17:33:19.000,131,11026790,14685,0,1683826398,13069.761999689996,134.76026208000258,53560.814214720005 2023-05-11,17:33:20.000,131,11026841,14725,0,1683826399,13069.68790027999,134.70386904000043,53560.884085920006 2023-05-11,17:33:21.000,131,11026818,14645,0,1683826400,13069.52622883999,134.66157426000427,53560.82818896 2023-05-11,17:33:22.000,131,11026850,14845,0,1683826401,13069.36455739999,134.5910829600034,53560.78626624001 2023-05-11,17:33:23.000,131,11026851,14885,0,1683826402,13069.270249059999,134.51354253000318,53560.77927912 2023-05-11,17:33:24.000,131,11026822,14845,0,1683826403,13069.135522859993,134.45714949000103,53560.75831776001 2023-05-11,17:33:25.000,131,11026849,14685,0,1683826404,13068.980587730002,134.41485471000487,53560.716395040006 2023-05-11,17:33:26.000,131,11026828,14605,0,1683826405,13068.818916290002,134.2809212400025,53560.646523840005 2023-05-11,17:33:27.000,131,11026854,14605,0,1683826406,13068.711135329992,134.23862645999907,53560.65351096 2023-05-11,17:33:28.000,131,11026793,14885,0,1683826407,13068.670717469991,134.1328895100014,53560.66748520001 2023-05-11,17:33:29.000,131,11026796,14845,0,1683826408,13068.610090679991,134.05534908000118,53560.6325496 2023-05-11,17:33:30.000,131,11026839,14765,0,1683826409,13068.5562002,133.99190690999967,53560.68145944 2023-05-11,17:33:31.000,131,11026826,14765,0,1683826410,13068.49557341,133.9707595200016,53560.597614000006 2023-05-11,17:33:32.000,131,11026842,14845,0,1683826411,13068.46862816999,133.95666126000287,53560.48582008 2023-05-11,17:33:33.000,131,11026858,14805,0,1683826412,13068.50904602999,133.94256300000416,53560.49979432001 2023-05-11,17:33:34.000,131,11026813,14685,0,1683826413,13068.583145439996,133.92846473999816,53560.51376856 2023-05-11,17:33:35.000,131,11026787,14725,0,1683826414,13068.643772229996,133.95666126000287,53560.47184584001 2023-05-11,17:33:36.000,131,11026870,14765,0,1683826415,13068.751553189992,133.9707595200016,53560.49979432001 2023-05-11,17:33:37.000,131,11026816,14525,0,1683826416,13068.798707360002,134.02010343000438,53560.42293600001 2023-05-11,17:33:38.000,131,11026847,14685,0,1683826417,13068.866070459997,134.01305429999775,53560.43691024 2023-05-11,17:33:39.000,131,11026805,14845,0,1683826418,13068.960378800002,134.0342016900031,53560.42293600001 2023-05-11,17:33:40.000,131,11026827,14525,0,1683826419,13069.034478209993,134.05534908000118,53560.45088448001 2023-05-11,17:33:41.000,131,11026843,14645,0,1683826420,13069.074896069993,134.0342016900031,53560.408961760004 2023-05-11,17:33:42.000,131,11026759,14525,0,1683826421,13069.128786549998,134.04125082000246,53560.42293600001 2023-05-11,17:33:43.000,131,11026835,14805,0,1683826422,13069.270249059999,133.99190690999967,53560.43691024 2023-05-11,17:33:44.000,131,11026867,14565,0,1683826423,13069.38476632999,133.94256300000416,53560.5626784 2023-05-11,17:33:45.000,131,11026854,14605,0,1683826424,13069.438656809994,133.94256300000416,53560.54171704001 2023-05-11,17:33:46.000,131,11026831,14525,0,1683826425,13069.55317408,133.89321909000137,53560.5626784 2023-05-11,17:33:47.000,131,11026767,14605,0,1683826426,13069.55317408,133.87912083000265,53560.51376856 2023-05-11,17:33:48.000,131,11026800,14445,0,1683826427,13069.66769134999,133.7733838799977,53560.53472992 2023-05-11,17:33:49.000,131,11026825,14685,0,1683826428,13069.72831813999,133.78043301000434,53560.59062688001 2023-05-11,17:33:50.000,131,11026823,14525,0,1683826429,13069.842835409996,133.65354867000133,53560.62556248 2023-05-11,17:33:51.000,131,11026791,14685,0,1683826430,13069.863044339996,133.6394504100026,53560.548704160006 2023-05-11,17:33:52.000,131,11026867,14725,0,1683826431,13069.930407439992,133.51961519999895,53560.5626784 2023-05-11,17:33:53.000,131,11026799,14965,0,1683826432,13069.977561610001,133.47027129000344,53560.60460112 2023-05-11,17:33:54.000,131,11026848,14805,0,1683826433,13070.017979470002,133.39977999000257,53560.61158824 2023-05-11,17:33:55.000,131,11026825,14685,0,1683826434,13070.004506849997,133.34338695000042,53560.597614000006 2023-05-11,17:33:56.000,131,11026814,14685,0,1683826435,13069.943880059996,133.27289564999955,53560.56966552001 2023-05-11,17:33:57.000,131,11026796,14645,0,1683826436,13069.964088989997,133.23765000000276,53560.548704160006 2023-05-11,17:33:58.000,131,11026792,14685,0,1683826437,13069.991034229992,133.18830608999997,53560.62556248 2023-05-11,17:33:59.000,131,11026805,14565,0,1683826438,13069.964088989997,133.1812569600006,53560.597614000006 2023-05-11,17:34:00.000,131,11026831,14725,0,1683826439,13069.916934820001,133.14601131000381,53560.63953672001 2023-05-11,17:34:01.000,131,11026869,14605,0,1683826440,13069.910198509991,133.13896218000446,53560.66049808 2023-05-11,17:34:02.000,131,11026799,14725,0,1683826441,13069.782208619996,133.1178147899991,53560.56966552001 2023-05-11,17:34:03.000,131,11026849,14725,0,1683826442,13069.76873599999,133.13191304999782,53560.60460112 2023-05-11,17:34:04.000,131,11026767,14845,0,1683826443,13069.782208619996,133.10371653000038,53560.58363976 2023-05-11,17:34:05.000,131,11026872,14685,0,1683826444,13069.721581829996,133.10371653000038,53560.53472992 2023-05-11,17:34:06.000,131,11026803,14685,0,1683826445,13069.72831813999,133.13896218000446,53560.49979432001 2023-05-11,17:34:07.000,131,11026782,14725,0,1683826446,13069.71484552,133.18830608999997,53560.4578716 2023-05-11,17:34:08.000,131,11026796,14685,0,1683826447,13069.81589017,133.20945347999805,53560.548704160006 2023-05-11,17:34:09.000,131,11026795,14525,0,1683826448,13069.849571719991,133.24469913000212,53560.55569128 2023-05-11,17:34:10.000,131,11026825,14445,0,1683826449,13069.903462199996,133.31519043000299,53560.54171704001 2023-05-11,17:34:11.000,131,11026784,14845,0,1683826450,13069.910198509991,133.35748520999914,53560.52075568001 2023-05-11,17:34:12.000,131,11026800,14525,0,1683826451,13069.930407439992,133.47027129000344,53560.48582008 2023-05-11,17:34:13.000,131,11026753,14685,0,1683826452,13069.943880059996,133.53371345999767,53560.48582008 2023-05-11,17:34:14.000,131,11026843,14805,0,1683826453,13069.997770540002,133.59010649999982,53560.54171704001 2023-05-11,17:34:15.000,131,11026784,14685,0,1683826454,13070.031452089992,133.759285619999,53560.576652640004 2023-05-11,17:34:16.000,131,11026779,14845,0,1683826455,13070.092078879992,133.81567866000114,53560.527742800004 2023-05-11,17:34:17.000,131,11026825,14565,0,1683826456,13070.152705669992,133.90026822000073,53560.5626784 2023-05-11,17:34:18.000,131,11026793,14565,0,1683826457,13070.220068770002,133.99190690999967,53560.6325496 2023-05-11,17:34:19.000,131,11026778,14525,0,1683826458,13070.280695560003,134.04125082000246,53560.60460112 2023-05-11,17:34:20.000,131,11026800,14805,0,1683826459,13070.375003899993,134.08354559999862,53560.60460112 2023-05-11,17:34:21.000,131,11026788,14885,0,1683826460,13070.462575929989,134.1681351599982,53560.61158824 2023-05-11,17:34:22.000,131,11026788,14605,0,1683826461,13070.502993789989,134.22452820000035,53560.59062688001 2023-05-11,17:34:23.000,131,11026869,14605,0,1683826462,13070.56362057999,134.26682298000378,53560.61857536001 2023-05-11,17:34:24.000,131,11026844,14645,0,1683826463,13070.69161047,134.27387211000314,53560.70940792001 2023-05-11,17:34:25.000,131,11026839,14645,0,1683826464,13070.779182499995,134.2527247199978,53560.75133064 2023-05-11,17:34:26.000,131,11026793,14645,0,1683826465,13070.80612773999,134.25977385000442,53560.70940792001 2023-05-11,17:34:27.000,131,11026873,14805,0,1683826466,13070.90717238999,134.2527247199978,53560.67447232 2023-05-11,17:34:28.000,131,11026820,14845,0,1683826467,13070.988008109991,134.20338081000227,53560.75133064 2023-05-11,17:34:29.000,131,11026793,14405,0,1683826468,13070.988008109991,134.18928255000355,53560.82818896 2023-05-11,17:34:30.000,131,11026791,14805,0,1683826469,13071.082316449996,134.1187912500027,53560.80722760001 2023-05-11,17:34:31.000,131,11026807,14685,0,1683826470,13071.082316449996,134.10469299000397,53560.75133064 2023-05-11,17:34:32.000,131,11026790,14765,0,1683826471,13071.183361099997,134.01305429999775,53560.87011168 2023-05-11,17:34:33.000,131,11026814,14885,0,1683826472,13071.163152169996,134.0060051699984,53560.884085920006 2023-05-11,17:34:34.000,131,11026803,14565,0,1683826473,13071.142943239996,133.94256300000416,53560.93998288 2023-05-11,17:34:35.000,131,11026841,14605,0,1683826474,13071.089052759991,133.85797344000457,53560.85613744001 2023-05-11,17:34:36.000,131,11026771,14885,0,1683826475,13071.01495335,133.76633474999835,53560.863124560005 2023-05-11,17:34:37.000,131,11026781,14525,0,1683826476,13070.920645009995,133.68174518999876,53560.814214720005 2023-05-11,17:34:38.000,131,11026787,14685,0,1683826477,13070.79265512,133.59010649999982,53560.772292 2023-05-11,17:34:39.000,131,11026826,14845,0,1683826478,13070.73202833,133.54781172000366,53560.82818896 2023-05-11,17:34:40.000,131,11026799,14605,0,1683826479,13070.657928919994,133.40682912000193,53560.89107304 2023-05-11,17:34:41.000,131,11026818,14365,0,1683826480,13070.516466409994,133.35043607999978,53560.89806016 2023-05-11,17:34:42.000,131,11026748,14565,0,1683826481,13070.388476519998,133.2799447799989,53560.85613744001 2023-05-11,17:34:43.000,131,11026818,14565,0,1683826482,13070.260486630003,133.22355174000404,53560.82120184 2023-05-11,17:34:44.000,131,11026781,14525,0,1683826483,13070.186387219997,133.19535521999933,53560.85613744001 2023-05-11,17:34:45.000,131,11026777,14845,0,1683826484,13070.051661019992,133.14601131000381,53560.814214720005 2023-05-11,17:34:46.000,131,11026833,14605,0,1683826485,13069.964088989997,133.14601131000381,53560.695433680004 2023-05-11,17:34:47.000,131,11026824,14485,0,1683826486,13069.910198509991,133.17420783000125,53560.70940792001 2023-05-11,17:34:48.000,131,11026817,14485,0,1683826487,13070.004506849997,133.1671587000019,53560.73735640001 2023-05-11,17:34:49.000,131,11026803,14565,0,1683826488,13069.937143750001,133.2024043499987,53560.68844656001 2023-05-11,17:34:50.000,131,11026764,14685,0,1683826489,13070.004506849997,133.22355174000404,53560.78626624001 2023-05-11,17:34:51.000,131,11026774,14605,0,1683826490,13070.078606260002,133.28699390999827,53560.695433680004 2023-05-11,17:34:52.000,131,11026790,14565,0,1683826491,13070.105551499997,133.3786326000045,53560.646523840005 2023-05-11,17:34:53.000,131,11026875,14725,0,1683826492,13070.172914599993,133.43502563999937,53560.61158824 2023-05-11,17:34:54.000,131,11026793,14685,0,1683826493,13070.321113419988,133.49141868000152,53560.67447232 2023-05-11,17:34:55.000,131,11026828,14645,0,1683826494,13070.388476519998,133.5407625900043,53560.66748520001 2023-05-11,17:34:56.000,131,11026801,14885,0,1683826495,13070.482784859989,133.5407625900043,53560.67447232 2023-05-11,17:34:57.000,131,11026787,14525,0,1683826496,13070.570356889999,133.56190998000238,53560.67447232 2023-05-11,17:34:58.000,131,11026797,14765,0,1683826497,13070.698346779995,133.54781172000366,53560.72338216 2023-05-11,17:34:59.000,131,11026838,14525,0,1683826498,13070.72529201999,133.53371345999767,53560.716395040006 2023-05-11,17:35:00.000,131,11026800,14485,0,1683826499,13070.738764639995,133.43502563999937,53560.716395040006 2023-05-11,17:35:01.000,131,11026789,14685,0,1683826500,13070.718555709995,133.33633782000106,53560.75133064 2023-05-11,17:35:02.000,131,11026872,14765,0,1683826501,13070.7118194,133.18830608999997,53560.7024208 2023-05-11,17:35:03.000,131,11026785,14445,0,1683826502,13070.637719989994,133.07552001000295,53560.73036928 2023-05-11,17:35:04.000,131,11026813,14565,0,1683826503,13070.678137849995,132.84994785000163,53560.80024048 2023-05-11,17:35:05.000,131,11026827,14765,0,1683826504,13070.64445629999,132.73011263999797,53560.87709880001 2023-05-11,17:35:06.000,131,11026782,14525,0,1683826505,13070.570356889999,132.5750317800048,53560.82818896 2023-05-11,17:35:07.000,131,11026798,14845,0,1683826506,13070.476048549994,132.44109831000242,53560.85613744001 2023-05-11,17:35:08.000,131,11026845,14805,0,1683826507,13070.415421759993,132.2648700600039,53560.87011168 2023-05-11,17:35:09.000,131,11026840,14725,0,1683826508,13070.307640799998,132.18732963000366,53560.82120184 2023-05-11,17:35:10.000,131,11026826,14605,0,1683826509,13070.287431869998,132.05339616000128,53560.83517608001 2023-05-11,17:35:11.000,131,11026861,14445,0,1683826510,13070.105551499997,131.98290486000042,53560.82120184 2023-05-11,17:35:12.000,131,11026813,14605,0,1683826511,13070.071869949992,131.89126617000147,53560.8421632 2023-05-11,17:35:13.000,131,11026787,14725,0,1683826512,13069.957352680001,131.8701187800034,53560.79325336 2023-05-11,17:35:14.000,131,11026777,14525,0,1683826513,13069.782208619996,131.8701187800034,53560.716395040006 2023-05-11,17:35:15.000,131,11026834,14925,0,1683826514,13069.69463659,131.8842170400021,53560.73735640001 2023-05-11,17:35:16.000,131,11026805,14765,0,1683826515,13069.620537179995,131.89831530000083,53560.7024208 2023-05-11,17:35:17.000,131,11026769,14405,0,1683826516,13069.52622883999,131.9194626899989,53560.72338216 2023-05-11,17:35:18.000,131,11026793,14725,0,1683826517,13069.45212943,131.9688066000017,53560.65351096 2023-05-11,17:35:19.000,131,11026797,14885,0,1683826518,13069.40497525999,131.99700311999914,53560.6325496 2023-05-11,17:35:20.000,131,11026769,15045,0,1683826519,13069.4319205,131.98290486000042,53560.68844656001 2023-05-11,17:35:21.000,131,11026760,14805,0,1683826520,13069.391502639999,132.03929790000257,53560.66748520001 2023-05-11,17:35:22.000,131,11026855,14565,0,1683826521,13069.351084779999,132.02519964000385,53560.62556248 2023-05-11,17:35:23.000,131,11026786,14725,0,1683826522,13069.36455739999,132.0040522499985,53560.63953672001 2023-05-11,17:35:24.000,131,11026844,14885,0,1683826523,13069.371293709999,132.01110137999785,53560.56966552001 2023-05-11,17:35:25.000,131,11026802,14685,0,1683826524,13069.40497525999,131.95470834000298,53560.58363976 2023-05-11,17:35:26.000,131,11026816,14645,0,1683826525,13069.391502639999,131.9053644300002,53560.5626784 2023-05-11,17:35:27.000,131,11026824,14325,0,1683826526,13069.438656809994,131.84897138999804,53560.548704160006 2023-05-11,17:35:28.000,131,11026782,14325,0,1683826527,13069.50601990999,131.77848009000445,53560.63953672001 2023-05-11,17:35:29.000,131,11026806,14925,0,1683826528,13069.53296515,131.71503792000294,53560.646523840005 2023-05-11,17:35:30.000,131,11026817,14685,0,1683826529,13069.59359194,131.623399230004,53560.67447232 2023-05-11,17:35:31.000,131,11026824,14805,0,1683826530,13069.57338301,131.623399230004,53560.61857536001 2023-05-11,17:35:32.000,131,11026765,14485,0,1683826531,13069.51275622,131.5740553200012,53560.576652640004 2023-05-11,17:35:33.000,131,11026816,14485,0,1683826532,13069.52622883999,131.49651489000098,53560.60460112 2023-05-11,17:35:34.000,131,11026789,14645,0,1683826533,13069.57338301,131.44012184999883,53560.63953672001 2023-05-11,17:35:35.000,131,11026843,14485,0,1683826534,13069.56664669999,131.44012184999883,53560.63953672001 2023-05-11,17:35:36.000,131,11026822,14605,0,1683826535,13069.559910389995,131.44012184999883,53560.58363976 2023-05-11,17:35:37.000,131,11026843,14645,0,1683826536,13069.580119319995,131.39782707000268,53560.65351096 2023-05-11,17:35:38.000,131,11026825,14525,0,1683826537,13069.53296515,131.39782707000268,53560.68145944 2023-05-11,17:35:39.000,131,11026808,14965,0,1683826538,13069.479074669995,131.4471709799982,53560.68145944 2023-05-11,17:35:40.000,131,11026817,14885,0,1683826539,13069.499283599995,131.41897446000075,53560.66748520001 2023-05-11,17:35:41.000,131,11026853,15045,0,1683826540,13069.458865739995,131.44012184999883,53560.70940792001 2023-05-11,17:35:42.000,131,11026812,14645,0,1683826541,13069.351084779999,131.45422011000483,53560.60460112 2023-05-11,17:35:43.000,131,11026792,14805,0,1683826542,13069.36455739999,131.48241663000226,53560.597614000006 2023-05-11,17:35:44.000,131,11026890,14605,0,1683826543,13069.36455739999,131.50356402000034,53560.61857536001 2023-05-11,17:35:45.000,131,11026846,14605,0,1683826544,13069.310666919999,131.49651489000098,53560.68145944 2023-05-11,17:35:46.000,131,11026742,14805,0,1683826545,13069.330875849999,131.49651489000098,53560.68145944 2023-05-11,17:35:47.000,131,11026853,14405,0,1683826546,13069.223094889989,131.46831837000354,53560.58363976 2023-05-11,17:35:48.000,131,11026760,14845,0,1683826547,13069.216358579994,131.49651489000098,53560.6325496 2023-05-11,17:35:49.000,131,11026819,14565,0,1683826548,13069.196149649993,131.4753675000029,53560.6325496 2023-05-11,17:35:50.000,131,11026804,14605,0,1683826549,13069.175940719993,131.45422011000483,53560.646523840005 2023-05-11,17:35:51.000,131,11026833,14685,0,1683826550,13069.108577619998,131.4119253300014,53560.61857536001 2023-05-11,17:35:52.000,131,11026867,14725,0,1683826551,13069.135522859993,131.4119253300014,53560.60460112 2023-05-11,17:35:53.000,131,11026837,14725,0,1683826552,13069.162468099988,131.41897446000075,53560.61857536001 2023-05-11,17:35:54.000,131,11026847,14685,0,1683826553,13069.169204409998,131.3766796800046,53560.597614000006 2023-05-11,17:35:55.000,131,11026887,14525,0,1683826554,13069.155731789993,131.39782707000268,53560.4928072 2023-05-11,17:35:56.000,131,11026815,14685,0,1683826555,13069.175940719993,131.3766796800046,53560.58363976 2023-05-11,17:35:57.000,131,11026833,14645,0,1683826556,13069.196149649993,131.39782707000268,53560.55569128 2023-05-11,17:35:58.000,131,11026871,14525,0,1683826557,13069.209622269998,131.40487620000204,53560.43691024 2023-05-11,17:35:59.000,131,11026826,14805,0,1683826558,13069.243303819989,131.38372881000396,53560.48582008 2023-05-11,17:36:00.000,131,11026835,14725,0,1683826559,13069.391502639999,131.3484831599999,53560.56966552001 2023-05-11,17:36:01.000,131,11026807,14525,0,1683826560,13069.42518418999,131.36963054999796,53560.48582008 2023-05-11,17:36:02.000,131,11026806,14525,0,1683826561,13069.458865739995,131.36963054999796,53560.44389736 2023-05-11,17:36:03.000,131,11026870,14845,0,1683826562,13069.54643776999,131.35553228999925,53560.548704160006 2023-05-11,17:36:04.000,131,11026811,14685,0,1683826563,13069.61380087,131.33438490000117,53560.49979432001 2023-05-11,17:36:05.000,131,11026824,14725,0,1683826564,13069.69463659,131.34143403000053,53560.51376856 2023-05-11,17:36:06.000,131,11026812,15005,0,1683826565,13069.72831813999,131.30618838000373,53560.4578716 2023-05-11,17:36:07.000,131,11026781,14645,0,1683826566,13069.8360991,131.30618838000373,53560.429923120006 2023-05-11,17:36:08.000,131,11026794,14845,0,1683826567,13069.964088989997,131.25684447000094,53560.52075568001 2023-05-11,17:36:09.000,131,11026800,14645,0,1683826568,13070.038188400002,131.2286479500035,53560.55569128 2023-05-11,17:36:10.000,131,11026808,14525,0,1683826569,13070.085342569997,131.2004514299988,53560.56966552001 2023-05-11,17:36:11.000,131,11026739,14565,0,1683826570,13070.112287809992,131.19340229999943,53560.49979432001 2023-05-11,17:36:12.000,131,11026816,14445,0,1683826571,13070.092078879992,131.2004514299988,53560.527742800004 2023-05-11,17:36:13.000,131,11026798,14725,0,1683826572,13070.112287809992,131.15815665000264,53560.548704160006 2023-05-11,17:36:14.000,131,11026817,14525,0,1683826573,13070.172914599993,131.12291099999857,53560.5626784 2023-05-11,17:36:15.000,131,11026766,14925,0,1683826574,13070.145969359997,131.10881273999985,53560.59062688001 2023-05-11,17:36:16.000,131,11026763,14725,0,1683826575,13070.145969359997,131.165205780002,53560.597614000006 2023-05-11,17:36:17.000,131,11026795,14845,0,1683826576,13070.145969359997,131.12996012999793,53560.576652640004 2023-05-11,17:36:18.000,131,11026818,14525,0,1683826577,13070.199859840002,131.13700926000456,53560.6325496 2023-05-11,17:36:19.000,131,11026820,14605,0,1683826578,13070.159441980002,131.15815665000264,53560.63953672001 2023-05-11,17:36:20.000,131,11026850,14525,0,1683826579,13070.152705669992,131.22159882000415,53560.65351096 2023-05-11,17:36:21.000,131,11026862,14725,0,1683826580,13070.166178289997,131.24274621000222,53560.5626784 2023-05-11,17:36:22.000,131,11026785,14525,0,1683826581,13070.125760429997,131.25684447000094,53560.52075568001 2023-05-11,17:36:23.000,131,11026851,14805,0,1683826582,13070.213332459993,131.33438490000117,53560.576652640004 2023-05-11,17:36:24.000,131,11026803,14645,0,1683826583,13070.327849729998,131.34143403000053,53560.66049808 2023-05-11,17:36:25.000,131,11026794,14605,0,1683826584,13070.348058659998,131.39782707000268,53560.7024208 2023-05-11,17:36:26.000,131,11026816,14605,0,1683826585,13070.408685449998,131.46831837000354,53560.68145944 2023-05-11,17:36:27.000,131,11026826,14605,0,1683826586,13070.388476519998,131.49651489000098,53560.6325496 2023-05-11,17:36:28.000,131,11026840,14645,0,1683826587,13070.469312239999,131.5388096700044,53560.61857536001 2023-05-11,17:36:29.000,131,11026763,14805,0,1683826588,13070.496257479994,131.5740553200012,53560.58363976 2023-05-11,17:36:30.000,131,11026849,14605,0,1683826589,13070.597302129994,131.60225183999864,53560.61857536001 2023-05-11,17:36:31.000,131,11026796,14805,0,1683826590,13070.61077475,131.609300969998,53560.56966552001 2023-05-11,17:36:32.000,131,11026803,14805,0,1683826591,13070.69161047,131.59520270999928,53560.6325496 2023-05-11,17:36:33.000,131,11026821,14885,0,1683826592,13070.72529201999,131.61635010000464,53560.70940792001 2023-05-11,17:36:34.000,131,11026804,14565,0,1683826593,13070.758973569995,131.609300969998,53560.695433680004 2023-05-11,17:36:35.000,131,11026809,14725,0,1683826594,13070.7118194,131.59520270999928,53560.66049808 2023-05-11,17:36:36.000,131,11026801,14645,0,1683826595,13070.76570987999,131.58815357999993,53560.67447232 2023-05-11,17:36:37.000,131,11026809,14725,0,1683826596,13070.73202833,131.5740553200012,53560.66748520001 2023-05-11,17:36:38.000,131,11026826,14725,0,1683826597,13070.76570987999,131.50356402000034,53560.73036928 2023-05-11,17:36:39.000,131,11026813,14445,0,1683826598,13070.74550094999,131.5106131499997,53560.67447232 2023-05-11,17:36:40.000,131,11026784,14845,0,1683826599,13070.82633666999,131.46831837000354,53560.814214720005 2023-05-11,17:36:41.000,131,11026827,14725,0,1683826600,13070.81286405,131.46831837000354,53560.75831776001 2023-05-11,17:36:42.000,131,11026782,14405,0,1683826601,13070.84654559999,131.4260235900001,53560.73036928 2023-05-11,17:36:43.000,131,11026872,14925,0,1683826602,13070.758973569995,131.4260235900001,53560.68145944 2023-05-11,17:36:44.000,131,11026854,14885,0,1683826603,13070.779182499995,131.4260235900001,53560.72338216 2023-05-11,17:36:45.000,131,11026870,14765,0,1683826604,13070.819600359995,131.39077794000332,53560.75133064 2023-05-11,17:36:46.000,131,11026793,14845,0,1683826605,13070.839809289995,131.45422011000483,53560.73036928 2023-05-11,17:36:47.000,131,11026803,14725,0,1683826606,13070.81286405,131.4119253300014,53560.78626624001 2023-05-11,17:36:48.000,131,11026812,14725,0,1683826607,13070.89369977,131.39782707000268,53560.8421632 2023-05-11,17:36:49.000,131,11026788,14885,0,1683826608,13070.90717238999,131.43307271999947,53560.82120184 2023-05-11,17:36:50.000,131,11026855,14885,0,1683826609,13070.900436079995,131.41897446000075,53560.814214720005 2023-05-11,17:36:51.000,131,11026837,14725,0,1683826610,13070.839809289995,131.39077794000332,53560.77927912 2023-05-11,17:36:52.000,131,11026827,14685,0,1683826611,13070.81286405,131.43307271999947,53560.82120184 2023-05-11,17:36:53.000,131,11026831,14965,0,1683826612,13070.79265512,131.43307271999947,53560.765304880006 2023-05-11,17:36:54.000,131,11026836,14525,0,1683826613,13070.77244619,131.44012184999883,53560.82120184 2023-05-11,17:36:55.000,131,11026804,14565,0,1683826614,13070.70508308999,131.44012184999883,53560.80722760001 2023-05-11,17:36:56.000,131,11026824,14525,0,1683826615,13070.7118194,131.45422011000483,53560.82120184 2023-05-11,17:36:57.000,131,11026840,14765,0,1683826616,13070.69161047,131.40487620000204,53560.83517608001 2023-05-11,17:36:58.000,131,11026828,14845,0,1683826617,13070.758973569995,131.4119253300014,53560.92600864001 2023-05-11,17:36:59.000,131,11026796,14605,0,1683826618,13070.72529201999,131.43307271999947,53560.82818896 2023-05-11,17:37:00.000,131,11026841,14685,0,1683826619,13070.72529201999,131.3766796800046,53560.92600864001 2023-05-11,17:37:01.000,131,11026842,14645,0,1683826620,13070.678137849995,131.39077794000332,53560.87709880001 2023-05-11,17:37:02.000,131,11026812,14805,0,1683826621,13070.70508308999,131.3625814199986,53560.84915032 2023-05-11,17:37:03.000,131,11026821,14965,0,1683826622,13070.77244619,131.35553228999925,53560.85613744001 2023-05-11,17:37:04.000,131,11026824,14605,0,1683826623,13070.78591880999,131.3273357700018,53560.85613744001 2023-05-11,17:37:05.000,131,11026843,14725,0,1683826624,13070.860018219995,131.30618838000373,53560.85613744001 2023-05-11,17:37:06.000,131,11026826,14685,0,1683826625,13070.84654559999,131.24979534000158,53560.765304880006 2023-05-11,17:37:07.000,131,11026786,14765,0,1683826626,13071.001480729996,131.18635317000007,53560.863124560005 2023-05-11,17:37:08.000,131,11026825,14685,0,1683826627,13071.001480729996,131.17930404000072,53560.84915032 2023-05-11,17:37:09.000,131,11026819,14765,0,1683826628,13071.028425969991,131.14405839000392,53560.884085920006 2023-05-11,17:37:10.000,131,11026783,14685,0,1683826629,13071.041898589996,131.1017636100005,53560.912034400004 2023-05-11,17:37:11.000,131,11026831,14685,0,1683826630,13071.062107519996,131.1017636100005,53560.8421632 2023-05-11,17:37:12.000,131,11026795,14725,0,1683826631,13071.075580140001,131.04537056999834,53560.863124560005 2023-05-11,17:37:13.000,131,11026801,14685,0,1683826632,13071.156415860001,130.9537318799994,53560.96094424 2023-05-11,17:37:14.000,131,11026770,14565,0,1683826633,13071.169888479992,130.90438797000388,53560.98889272 2023-05-11,17:37:15.000,131,11026849,14565,0,1683826634,13071.169888479992,130.8550440600011,53560.932995760006 2023-05-11,17:37:16.000,131,11026756,14565,0,1683826635,13071.122734309996,130.8197984100043,53560.91902152 2023-05-11,17:37:17.000,131,11026820,14685,0,1683826636,13071.190097409992,130.7352088500047,53560.912034400004 2023-05-11,17:37:18.000,131,11026829,14725,0,1683826637,13071.156415860001,130.70701233,53560.94697 2023-05-11,17:37:19.000,131,11026790,14485,0,1683826638,13071.156415860001,130.65766842000448,53560.97491848001 2023-05-11,17:37:20.000,131,11026812,14685,0,1683826639,13071.196833720001,130.62947189999977,53561.00286696001 2023-05-11,17:37:21.000,131,11026775,14565,0,1683826640,13071.183361099997,130.5589805999989,53560.93998288 2023-05-11,17:37:22.000,131,11026736,14805,0,1683826641,13071.196833720001,130.58717712000362,53560.84915032 2023-05-11,17:37:23.000,131,11026840,14445,0,1683826642,13071.230515269992,130.58717712000362,53560.92600864001 2023-05-11,17:37:24.000,131,11026791,14725,0,1683826643,13071.210306339992,130.63652102999913,53560.912034400004 2023-05-11,17:37:25.000,131,11026797,14645,0,1683826644,13071.311350989992,130.61537364000105,53560.96094424 2023-05-11,17:37:26.000,131,11026837,14725,0,1683826645,13071.284405749997,130.66471755000384,53560.89107304 2023-05-11,17:37:27.000,131,11026859,14525,0,1683826646,13071.297878370002,130.70701233,53560.97491848001 2023-05-11,17:37:28.000,131,11026795,14685,0,1683826647,13071.412395639993,130.74225798000407,53561.0168412 2023-05-11,17:37:29.000,131,11026785,14885,0,1683826648,13071.473022429993,130.74225798000407,53561.07273816001 2023-05-11,17:37:30.000,131,11026804,14525,0,1683826649,13071.486495049998,130.74225798000407,53561.0168412 2023-05-11,17:37:31.000,131,11026753,14605,0,1683826650,13071.432604569993,130.76340537000215,53560.98889272 2023-05-11,17:37:32.000,131,11026794,14525,0,1683826651,13071.439340880002,130.84799493000173,53560.96094424 2023-05-11,17:37:33.000,131,11026829,14925,0,1683826652,13071.439340880002,130.86209319000045,53561.02382832001 2023-05-11,17:37:34.000,131,11026811,14925,0,1683826653,13071.533649219993,130.87619144999917,53561.10767376 2023-05-11,17:37:35.000,131,11026814,14725,0,1683826654,13071.520176599988,130.8691423199998,53561.07273816001 2023-05-11,17:37:36.000,131,11026854,14805,0,1683826655,13071.574067079993,130.88324057999853,53561.149596480005 2023-05-11,17:37:37.000,131,11026807,14845,0,1683826656,13071.607748629998,130.87619144999917,53561.20549344 2023-05-11,17:37:38.000,131,11026848,14525,0,1683826657,13071.654902799994,130.8691423199998,53561.198506320005 2023-05-11,17:37:39.000,131,11026839,14805,0,1683826658,13071.567330769998,130.8691423199998,53561.149596480005 2023-05-11,17:37:40.000,131,11026811,14605,0,1683826659,13071.627957559998,130.833896670003,53561.17754496 2023-05-11,17:37:41.000,131,11026846,14525,0,1683826660,13071.634693869993,130.8197984100043,53561.219467680006 2023-05-11,17:37:42.000,131,11026844,14525,0,1683826661,13071.621221249989,130.88324057999853,53561.149596480005 2023-05-11,17:37:43.000,131,11026801,14725,0,1683826662,13071.614484939993,130.84094580000237,53561.10767376 2023-05-11,17:37:44.000,131,11026818,14485,0,1683826663,13071.675111729994,130.78455276000022,53561.26139040001 2023-05-11,17:37:45.000,131,11026832,14525,0,1683826664,13071.614484939993,130.79160188999958,53561.17754496 2023-05-11,17:37:46.000,131,11026841,14685,0,1683826665,13071.661639109989,130.76340537000215,53561.2264548 2023-05-11,17:37:47.000,131,11026868,14685,0,1683826666,13071.580803389988,130.7704545000015,53561.1565836 2023-05-11,17:37:48.000,131,11026853,14645,0,1683826667,13071.574067079993,130.7352088500047,53561.17754496 2023-05-11,17:37:49.000,131,11026849,14885,0,1683826668,13071.560594459988,130.70701233,53561.219467680006 2023-05-11,17:37:50.000,131,11026835,14805,0,1683826669,13071.533649219993,130.68586494000192,53561.23344192 2023-05-11,17:37:51.000,131,11026852,14805,0,1683826670,13071.499967669988,130.6435701599985,53561.268377520006 2023-05-11,17:37:52.000,131,11026823,14765,0,1683826671,13071.499967669988,130.63652102999913,53561.24042904001 2023-05-11,17:37:53.000,131,11026800,14805,0,1683826672,13071.540385529988,130.6083245100017,53561.2264548 2023-05-11,17:37:54.000,131,11026796,14525,0,1683826673,13071.553858149993,130.58012799000426,53561.25440328 2023-05-11,17:37:55.000,131,11026814,14685,0,1683826674,13071.499967669988,130.5589805999989,53561.20549344 2023-05-11,17:37:56.000,131,11026776,14765,0,1683826675,13071.513440289993,130.51668582000275,53561.198506320005 2023-05-11,17:37:57.000,131,11026855,14765,0,1683826676,13071.547121839998,130.48848929999804,53561.24042904001 2023-05-11,17:37:58.000,131,11026801,14885,0,1683826677,13071.547121839998,130.45324365000124,53561.23344192 2023-05-11,17:37:59.000,131,11026817,14645,0,1683826678,13071.520176599988,130.43914539000252,53561.25440328 2023-05-11,17:38:00.000,131,11026813,14805,0,1683826679,13071.621221249989,130.38275235000037,53561.3312616 2023-05-11,17:38:01.000,131,11026801,14685,0,1683826680,13071.560594459988,130.38275235000037,53561.30331312 2023-05-11,17:38:02.000,131,11026824,14685,0,1683826681,13071.607748629998,130.2981627900008,53561.268377520006 2023-05-11,17:38:03.000,131,11026778,15005,0,1683826682,13071.621221249989,130.23472061999928,53561.317287360005 2023-05-11,17:38:04.000,131,11026810,14805,0,1683826683,13071.668375419998,130.18537671000377,53561.366197200005 2023-05-11,17:38:05.000,131,11026805,14645,0,1683826684,13071.627957559998,130.13603280000098,53561.31030024001 2023-05-11,17:38:06.000,131,11026814,14885,0,1683826685,13071.702056969989,130.04439411000203,53561.317287360005 2023-05-11,17:38:07.000,131,11026846,14885,0,1683826686,13071.675111729994,129.98095194000052,53561.35222296 2023-05-11,17:38:08.000,131,11026821,14765,0,1683826687,13071.668375419998,129.89636238000094,53561.3312616 2023-05-11,17:38:09.000,131,11026815,14765,0,1683826688,13071.641430179989,129.79062543000327,53561.30331312 2023-05-11,17:38:10.000,131,11026819,14765,0,1683826689,13071.702056969989,129.7060358700037,53561.366197200005 2023-05-11,17:38:11.000,131,11026845,14805,0,1683826690,13071.627957559998,129.62849544000346,53561.31030024001 2023-05-11,17:38:12.000,131,11026828,14805,0,1683826691,13071.574067079993,129.60029891999875,53561.268377520006 2023-05-11,17:38:13.000,131,11026858,14605,0,1683826692,13071.533649219993,129.50161110000045,53561.31030024001 2023-05-11,17:38:14.000,131,11026795,14445,0,1683826693,13071.594276009993,129.43111979999958,53561.34523584 2023-05-11,17:38:15.000,131,11026827,14765,0,1683826694,13071.607748629998,129.38177589000406,53561.3312616 2023-05-11,17:38:16.000,131,11026809,14765,0,1683826695,13071.533649219993,129.32538285000192,53561.247416160004 2023-05-11,17:38:17.000,131,11026803,14845,0,1683826696,13071.594276009993,129.26898980999977,53561.27536464 2023-05-11,17:38:18.000,131,11026857,14805,0,1683826697,13071.661639109989,129.1632528600021,53561.3312616 2023-05-11,17:38:19.000,131,11026832,14725,0,1683826698,13071.661639109989,129.17030199000146,53561.30331312 2023-05-11,17:38:20.000,131,11026840,14645,0,1683826699,13071.668375419998,129.14210547000403,53561.31030024001 2023-05-11,17:38:21.000,131,11026824,14685,0,1683826700,13071.702056969989,129.12095807999867,53561.23344192 2023-05-11,17:38:22.000,131,11026794,14525,0,1683826701,13071.755947449994,129.0998106900006,53561.39414568 2023-05-11,17:38:23.000,131,11026822,14525,0,1683826702,13071.755947449994,129.1632528600021,53561.26139040001 2023-05-11,17:38:24.000,131,11026813,14965,0,1683826703,13071.92435519999,129.14210547000403,53561.42209416 2023-05-11,17:38:25.000,131,11026755,14445,0,1683826704,13072.018663539995,129.19144937999954,53561.484978240005 2023-05-11,17:38:26.000,131,11026786,14685,0,1683826705,13072.139917119996,129.23374416000297,53561.471004 2023-05-11,17:38:27.000,131,11026842,14485,0,1683826706,13072.14665342999,129.25489155000105,53561.387158560006 2023-05-11,17:38:28.000,131,11026848,14685,0,1683826707,13072.25443439,129.30423546000384,53561.436068400006 2023-05-11,17:38:29.000,131,11026851,14565,0,1683826708,13072.409369519992,129.29718633000448,53561.44305552 2023-05-11,17:38:30.000,131,11026817,14925,0,1683826709,13072.456523690002,129.33243198000127,53561.5408752 2023-05-11,17:38:31.000,131,11026782,14885,0,1683826710,13072.503677859997,129.39587415000278,53561.47799112001 2023-05-11,17:38:32.000,131,11026839,14685,0,1683826711,13072.604722509997,129.34653024,53561.484978240005 2023-05-11,17:38:33.000,131,11026797,14885,0,1683826712,13072.672085609993,129.34653024,53561.54786232001 2023-05-11,17:38:34.000,131,11026799,14565,0,1683826713,13072.779866569988,129.32538285000192,53561.56882368 2023-05-11,17:38:35.000,131,11026789,14725,0,1683826714,13072.833757049993,129.30423546000384,53561.56882368 2023-05-11,17:38:36.000,131,11026835,14605,0,1683826715,13072.887647529999,129.24079329000233,53561.533888080005 2023-05-11,17:38:37.000,131,11026852,14565,0,1683826716,13072.928065389999,129.20554763999826,53561.58978504 2023-05-11,17:38:38.000,131,11026856,14365,0,1683826717,13073.056055279994,129.14915460000338,53561.6107464 2023-05-11,17:38:39.000,131,11026804,14685,0,1683826718,13073.04931897,129.12095807999867,53561.603759280006 2023-05-11,17:38:40.000,131,11026811,14445,0,1683826719,13073.157099929995,129.02931938999973,53561.72254032001 2023-05-11,17:38:41.000,131,11026845,14805,0,1683826720,13073.177308859995,128.93768070000078,53561.6806176 2023-05-11,17:38:42.000,131,11026824,14725,0,1683826721,13073.237935649995,128.86718939999992,53561.72254032001 2023-05-11,17:38:43.000,131,11026828,14525,0,1683826722,13073.25140827,128.78259984000033,53561.750488800004 2023-05-11,17:38:44.000,131,11026841,14645,0,1683826723,13073.217726719995,128.76145245000225,53561.771450160006 2023-05-11,17:38:45.000,131,11026838,14365,0,1683826724,13073.157099929995,128.72620679999818,53561.79939864 2023-05-11,17:38:46.000,131,11026806,14485,0,1683826725,13073.18404516999,128.64866636999795,53561.88324408001 2023-05-11,17:38:47.000,131,11026786,14645,0,1683826726,13073.136890999995,128.61342072000116,53561.8552956 2023-05-11,17:38:48.000,131,11026796,14645,0,1683826727,13073.096473139994,128.63456810999924,53561.90420544 2023-05-11,17:38:49.000,131,11026849,14685,0,1683826728,13073.029110039999,128.63456810999924,53561.88324408001 2023-05-11,17:38:50.000,131,11026881,14605,0,1683826729,13072.98195586999,128.69096115000139,53561.939141040006 2023-05-11,17:38:51.000,131,11026846,14925,0,1683826730,13072.853965979994,128.73325593000482,53561.91119256001 2023-05-11,17:38:52.000,131,11026797,14525,0,1683826731,13072.712503469993,128.8037472299984,53561.84132136001 2023-05-11,17:38:53.000,131,11026792,14605,0,1683826732,13072.597986200002,128.86718939999992,53561.87625696 2023-05-11,17:38:54.000,131,11026785,14805,0,1683826733,13072.483468929997,128.95882808999886,53561.73651456 2023-05-11,17:38:55.000,131,11026827,14885,0,1683826734,13072.456523690002,129.0011228700023,53561.77843728 2023-05-11,17:38:56.000,131,11026817,14485,0,1683826735,13072.449787379992,129.0645650400038,53561.82734712 2023-05-11,17:38:57.000,131,11026784,14725,0,1683826736,13072.469996309992,129.15620373000274,53561.84830848 2023-05-11,17:38:58.000,131,11026827,14565,0,1683826737,13072.429578449992,129.19144937999954,53561.80638576 2023-05-11,17:38:59.000,131,11026816,14965,0,1683826738,13072.395896900001,129.27603893999913,53561.72952744 2023-05-11,17:39:00.000,131,11026820,14925,0,1683826739,13072.436314760002,129.29718633000448,53561.80638576 2023-05-11,17:39:01.000,131,11026816,14805,0,1683826740,13072.503677859997,129.35357936999935,53561.820360000005 2023-05-11,17:39:02.000,131,11026803,14805,0,1683826741,13072.550832029992,129.43816892999894,53561.73651456 2023-05-11,17:39:03.000,131,11026797,14765,0,1683826742,13072.591249889992,129.46636545000365,53561.70856608 2023-05-11,17:39:04.000,131,11026814,14645,0,1683826743,13072.759657639988,129.5086602299998,53561.7854244 2023-05-11,17:39:05.000,131,11026803,14765,0,1683826744,13072.833757049993,129.53685675000452,53561.81337288001 2023-05-11,17:39:06.000,131,11026775,14525,0,1683826745,13072.96174693999,129.5721024000013,53561.75747592 2023-05-11,17:39:07.000,131,11026849,14645,0,1683826746,13072.995428489994,129.6073480499981,53561.701578960005 2023-05-11,17:39:08.000,131,11026838,14565,0,1683826747,13073.157099929995,129.56505327000195,53561.74350168001 2023-05-11,17:39:09.000,131,11026788,14605,0,1683826748,13073.26488088999,129.56505327000195,53561.71555320001 2023-05-11,17:39:10.000,131,11026777,14565,0,1683826749,13073.440024949996,129.57915153000067,53561.8552956 2023-05-11,17:39:11.000,131,11026791,14685,0,1683826750,13073.520860669996,129.55095501000324,53561.750488800004 2023-05-11,17:39:12.000,131,11026788,14925,0,1683826751,13073.648850559992,129.57915153000067,53561.77843728 2023-05-11,17:39:13.000,131,11026793,14645,0,1683826752,13073.776840450002,129.51570935999916,53561.869269840005 2023-05-11,17:39:14.000,131,11026828,14605,0,1683826753,13073.911566649993,129.53685675000452,53561.90420544 2023-05-11,17:39:15.000,131,11026815,14605,0,1683826754,13073.985666059998,129.52275848999852,53561.90420544 2023-05-11,17:39:16.000,131,11026817,14565,0,1683826755,13074.053029159993,129.48751284000173,53561.89721832 2023-05-11,17:39:17.000,131,11026846,14645,0,1683826756,13074.120392259989,129.48751284000173,53561.918179680004 2023-05-11,17:39:18.000,131,11026825,14765,0,1683826757,13074.106919639999,129.4452180599983,53561.9251668 2023-05-11,17:39:19.000,131,11026825,14685,0,1683826758,13074.154073809994,129.4452180599983,53561.9251668 2023-05-11,17:39:20.000,131,11026803,14605,0,1683826759,13074.28206369999,129.40292328000214,53561.995038 2023-05-11,17:39:21.000,131,11026847,14765,0,1683826760,13074.194491669994,129.39587415000278,53562.036960720005 2023-05-11,17:39:22.000,131,11026849,14565,0,1683826761,13074.174282739994,129.36767762999807,53562.036960720005 2023-05-11,17:39:23.000,131,11026852,14925,0,1683826762,13074.174282739994,129.3112845900032,53562.1347804 2023-05-11,17:39:24.000,131,11026814,14765,0,1683826763,13074.106919639999,129.25489155000105,53562.12779328001 2023-05-11,17:39:25.000,131,11026760,14485,0,1683826764,13074.032820229993,129.23374416000297,53562.19766448001 2023-05-11,17:39:26.000,131,11026833,14565,0,1683826765,13073.945248199998,129.19144937999954,53562.14176752 2023-05-11,17:39:27.000,131,11026823,14885,0,1683826766,13073.898094030003,129.18440025000018,53562.11381904 2023-05-11,17:39:28.000,131,11026827,14725,0,1683826767,13073.844203549997,129.1139089499993,53562.16272888 2023-05-11,17:39:29.000,131,11026813,14765,0,1683826768,13073.776840450002,129.07161417000316,53562.14176752 2023-05-11,17:39:30.000,131,11026811,14765,0,1683826769,13073.729686279992,129.04341764999845,53562.1347804 2023-05-11,17:39:31.000,131,11026815,14685,0,1683826770,13073.648850559992,129.0363685199991,53562.155741760005 2023-05-11,17:39:32.000,131,11026820,14645,0,1683826771,13073.547805909991,129.02931938999973,53562.155741760005 2023-05-11,17:39:33.000,131,11026839,14725,0,1683826772,13073.561278529996,129.00817200000165,53562.09984480001 2023-05-11,17:39:34.000,131,11026774,14445,0,1683826773,13073.608432699992,129.02931938999973,53562.12779328001 2023-05-11,17:39:35.000,131,11026786,14765,0,1683826774,13073.635377940001,129.05751591000444,53562.16272888 2023-05-11,17:39:36.000,131,11026813,14645,0,1683826775,13073.716213660002,129.07866330000252,53562.1347804 2023-05-11,17:39:37.000,131,11026792,14605,0,1683826776,13073.783576759997,129.17030199000146,53562.14875464001 2023-05-11,17:39:38.000,131,11026798,14645,0,1683826777,13073.911566649993,129.1984985099989,53562.12779328001 2023-05-11,17:39:39.000,131,11026786,14645,0,1683826778,13074.019347609988,129.21964590000425,53562.155741760005 2023-05-11,17:39:40.000,131,11026787,14685,0,1683826779,13074.113655949994,129.26898980999977,53562.14176752 2023-05-11,17:39:41.000,131,11026782,14525,0,1683826780,13074.187755359999,129.30423546000384,53562.1347804 2023-05-11,17:39:42.000,131,11026818,14485,0,1683826781,13074.376372039995,129.29013719999784,53562.21163872 2023-05-11,17:39:43.000,131,11026805,14685,0,1683826782,13074.46394406999,129.29718633000448,53562.274522800006 2023-05-11,17:39:44.000,131,11026827,14605,0,1683826783,13074.53130717,129.30423546000384,53562.24657432001 2023-05-11,17:39:45.000,131,11026831,14365,0,1683826784,13074.61214289,129.2619406800004,53562.24657432001 2023-05-11,17:39:46.000,131,11026835,14405,0,1683826785,13074.733396470001,129.1984985099989,53562.33740688 2023-05-11,17:39:47.000,131,11026827,14645,0,1683826786,13074.719923849996,129.17735112000082,53562.40727808 2023-05-11,17:39:48.000,131,11026818,14845,0,1683826787,13074.773814330001,129.07866330000252,53562.43522656001 2023-05-11,17:39:49.000,131,11026832,14845,0,1683826788,13074.780550639996,129.00817200000165,53562.40727808 2023-05-11,17:39:50.000,131,11026789,14845,0,1683826789,13074.807495879992,128.89538592000463,53562.45618792 2023-05-11,17:39:51.000,131,11026872,14845,0,1683826790,13074.807495879992,128.78259984000033,53562.45618792 2023-05-11,17:39:52.000,131,11026844,14565,0,1683826791,13074.780550639996,128.69096115000139,53562.43522656001 2023-05-11,17:39:53.000,131,11026804,14685,0,1683826792,13074.767078019991,128.58522420000372,53562.47714928 2023-05-11,17:39:54.000,131,11026781,14725,0,1683826793,13074.719923849996,128.50063464000414,53562.56099472001 2023-05-11,17:39:55.000,131,11026843,14365,0,1683826794,13074.5515161,128.36670117000176,53562.48413640001 2023-05-11,17:39:56.000,131,11026792,14645,0,1683826795,13074.497625619995,128.2962098700009,53562.48413640001 2023-05-11,17:39:57.000,131,11026797,14685,0,1683826796,13074.45047145,128.2468659599981,53562.491123520005 2023-05-11,17:39:58.000,131,11026779,14725,0,1683826797,13074.315745249995,128.16932552999788,53562.47714928 2023-05-11,17:39:59.000,131,11026837,14925,0,1683826798,13074.22143690999,128.10588336000365,53562.519072 2023-05-11,17:40:00.000,131,11026836,14765,0,1683826799,13074.140601189989,128.06358858000021,53562.540033360005 2023-05-11,17:40:01.000,131,11026859,14565,0,1683826800,13073.985666059998,128.02129380000406,53562.52605912 2023-05-11,17:40:02.000,131,11026770,14765,0,1683826801,13073.925039269998,127.98604814999999,53562.47714928 2023-05-11,17:40:03.000,131,11026846,14565,0,1683826802,13073.850939859993,127.98604814999999,53562.540033360005 2023-05-11,17:40:04.000,131,11026822,14725,0,1683826803,13073.763367829997,127.98604814999999,53562.47714928 2023-05-11,17:40:05.000,131,11026815,14725,0,1683826804,13073.696004730002,128.0001464099987,53562.46317504001 2023-05-11,17:40:06.000,131,11026878,14685,0,1683826805,13073.588223769992,128.0847359699983,53562.39330384001 2023-05-11,17:40:07.000,131,11026864,14725,0,1683826806,13073.621905319997,128.07063770999957,53562.421252320004 2023-05-11,17:40:08.000,131,11026863,14685,0,1683826807,13073.696004730002,128.13407988000108,53562.45618792 2023-05-11,17:40:09.000,131,11026853,14645,0,1683826808,13073.729686279992,128.22571857000003,53562.52605912 2023-05-11,17:40:10.000,131,11026828,14245,0,1683826809,13073.797049380002,128.32440638999833,53562.49811064 2023-05-11,17:40:11.000,131,11026870,14605,0,1683826810,13073.810521999992,128.36670117000176,53562.53304624001 2023-05-11,17:40:12.000,131,11026842,14525,0,1683826811,13073.850939859993,128.47948724999878,53562.45618792 2023-05-11,17:40:13.000,131,11026774,14845,0,1683826812,13073.911566649993,128.52883116000157,53562.53304624001 2023-05-11,17:40:14.000,131,11026835,14725,0,1683826813,13073.925039269998,128.61342072000116,53562.57496896 2023-05-11,17:40:15.000,131,11026827,14605,0,1683826814,13073.918302960003,128.6698137600033,53562.53304624001 2023-05-11,17:40:16.000,131,11026802,15045,0,1683826815,13073.999138679988,128.72620679999818,53562.58195608001 2023-05-11,17:40:17.000,131,11026815,14525,0,1683826816,13074.039556539989,128.71915766999882,53562.65182728001 2023-05-11,17:40:18.000,131,11026794,14565,0,1683826817,13074.059765469989,128.71210853999946,53562.6238788 2023-05-11,17:40:19.000,131,11026831,14365,0,1683826818,13074.019347609988,128.7685015800016,53562.64484016 2023-05-11,17:40:20.000,131,11026818,14885,0,1683826819,13073.972193439993,128.74735419000353,53562.63785304 2023-05-11,17:40:21.000,131,11026883,14525,0,1683826820,13073.904830339998,128.7685015800016,53562.6238788 2023-05-11,17:40:22.000,131,11026835,14565,0,1683826821,13073.891357719993,128.74735419000353,53562.63086592001 2023-05-11,17:40:23.000,131,11026859,14805,0,1683826822,13073.817258310002,128.72620679999818,53562.65182728001 2023-05-11,17:40:24.000,131,11026815,14565,0,1683826823,13073.702741039997,128.68391202000203,53562.63785304 2023-05-11,17:40:25.000,131,11026810,14605,0,1683826824,13073.615169010001,128.69801028000074,53562.63785304 2023-05-11,17:40:26.000,131,11026802,14965,0,1683826825,13073.588223769992,128.69801028000074,53562.64484016 2023-05-11,17:40:27.000,131,11026778,14525,0,1683826826,13073.480442809996,128.6557155000046,53562.59593032 2023-05-11,17:40:28.000,131,11026875,14645,0,1683826827,13073.359189229996,128.68391202000203,53562.491123520005 2023-05-11,17:40:29.000,131,11026821,14525,0,1683826828,13073.237935649995,128.66276463000395,53562.519072 2023-05-11,17:40:30.000,131,11026806,14685,0,1683826829,13073.14362730999,128.67686289000267,53562.59593032 2023-05-11,17:40:31.000,131,11026847,14765,0,1683826830,13072.948274319999,128.73325593000482,53562.46317504001 2023-05-11,17:40:32.000,131,11026800,15045,0,1683826831,13072.833757049993,128.79669809999905,53562.51208488001 2023-05-11,17:40:33.000,131,11026803,14565,0,1683826832,13072.725976089998,128.81079635999777,53562.53304624001 2023-05-11,17:40:34.000,131,11026806,14685,0,1683826833,13072.631667749993,128.87423852999927,53562.42823944 2023-05-11,17:40:35.000,131,11026783,14565,0,1683826834,13072.456523690002,128.902435050004,53562.42823944 2023-05-11,17:40:36.000,131,11026806,14805,0,1683826835,13072.328533799991,128.93063157000142,53562.35836824 2023-05-11,17:40:37.000,131,11026802,14885,0,1683826836,13072.281379629996,128.92358244000206,53562.38631672001 2023-05-11,17:40:38.000,131,11026809,14485,0,1683826837,13072.200543909996,128.96587721999822,53562.33041976 2023-05-11,17:40:39.000,131,11026817,14525,0,1683826838,13072.15338974,129.00817200000165,53562.274522800006 2023-05-11,17:40:40.000,131,11026853,14685,0,1683826839,13072.16686235999,129.02227026000037,53562.30247128 2023-05-11,17:40:41.000,131,11026816,14805,0,1683826840,13072.12644449999,129.04341764999845,53562.33041976 2023-05-11,17:40:42.000,131,11026813,14525,0,1683826841,13072.10623556999,129.10685981999995,53562.169716 2023-05-11,17:40:43.000,131,11026835,14725,0,1683826842,13072.14665342999,129.12800720999803,53562.18369024 2023-05-11,17:40:44.000,131,11026815,14765,0,1683826843,13072.139917119996,129.14210547000403,53562.14176752 2023-05-11,17:40:45.000,131,11026854,14765,0,1683826844,13072.227489149991,129.13505634000467,53562.14176752 2023-05-11,17:40:46.000,131,11026846,14845,0,1683826845,13072.23422546,129.17030199000146,53562.05792208001 2023-05-11,17:40:47.000,131,11026856,14525,0,1683826846,13072.294852250001,129.20554763999826,53562.085870560004 2023-05-11,17:40:48.000,131,11026830,14405,0,1683826847,13072.443051069997,129.19144937999954,53562.19067736 2023-05-11,17:40:49.000,131,11026806,14885,0,1683826848,13072.496941550002,129.19144937999954,53562.155741760005 2023-05-11,17:40:50.000,131,11026822,14645,0,1683826849,13072.611458819993,129.21964590000425,53562.1347804 2023-05-11,17:40:51.000,131,11026831,14765,0,1683826850,13072.692294539993,129.17735112000082,53562.12080616 2023-05-11,17:40:52.000,131,11026819,14885,0,1683826851,13072.672085609993,129.1632528600021,53562.0649092 2023-05-11,17:40:53.000,131,11026819,14645,0,1683826852,13072.773130259993,129.1139089499993,53562.07189632 2023-05-11,17:40:54.000,131,11026816,14885,0,1683826853,13072.914592769994,129.0645650400038,53562.14176752 2023-05-11,17:40:55.000,131,11026847,14605,0,1683826854,13073.029110039999,128.9799754800042,53562.17670312001 2023-05-11,17:40:56.000,131,11026825,14605,0,1683826855,13073.04258265999,128.93768070000078,53562.106831920006 2023-05-11,17:40:57.000,131,11026836,14485,0,1683826856,13073.116682069995,128.87423852999927,53562.16272888 2023-05-11,17:40:58.000,131,11026763,15125,0,1683826857,13073.23119934,128.76145245000225,53562.169716 2023-05-11,17:40:59.000,131,11026785,14965,0,1683826858,13073.23119934,128.6557155000046,53562.21862584001 2023-05-11,17:41:00.000,131,11026841,14645,0,1683826859,13073.22446302999,128.52883116000157,53562.23260008 2023-05-11,17:41:01.000,131,11026827,14725,0,1683826860,13073.22446302999,128.46538899000006,53562.19067736 2023-05-11,17:41:02.000,131,11026812,14805,0,1683826861,13073.16383623999,128.37375030000112,53562.12779328001 2023-05-11,17:41:03.000,131,11026868,14685,0,1683826862,13073.21099041,128.27506248000282,53562.169716 2023-05-11,17:41:04.000,131,11026831,14725,0,1683826863,13073.18404516999,128.14112901000044,53562.24657432001 2023-05-11,17:41:05.000,131,11026760,14525,0,1683826864,13073.197517789995,128.07768683999893,53562.21862584001 2023-05-11,17:41:06.000,131,11026869,14525,0,1683826865,13073.136890999995,128.02129380000406,53562.21163872 2023-05-11,17:41:07.000,131,11026753,14525,0,1683826866,13073.10320944999,127.95080250000319,53562.21862584001 2023-05-11,17:41:08.000,131,11026798,14605,0,1683826867,13073.0695279,127.9014585900004,53562.21862584001 2023-05-11,17:41:09.000,131,11026794,14845,0,1683826868,13073.02237372999,127.85916381000425,53562.17670312001 2023-05-11,17:41:10.000,131,11026800,14685,0,1683826869,13073.04258265999,127.85211468000489,53562.11381904 2023-05-11,17:41:11.000,131,11026861,14605,0,1683826870,13073.06279158999,127.8662129400036,53562.09285768 2023-05-11,17:41:12.000,131,11026819,14445,0,1683826871,13073.17057255,127.8380164199989,53562.204651600005 2023-05-11,17:41:13.000,131,11026850,14725,0,1683826872,13073.19078148,127.87326207000297,53562.16272888 2023-05-11,17:41:14.000,131,11026870,14365,0,1683826873,13073.32550767999,127.92965510999784,53562.21862584001 2023-05-11,17:41:15.000,131,11026766,14725,0,1683826874,13073.32550767999,127.99309727999935,53562.1347804 2023-05-11,17:41:16.000,131,11026852,14445,0,1683826875,13073.338980299995,128.04244119000214,53562.07189632 2023-05-11,17:41:17.000,131,11026818,14725,0,1683826876,13073.41307971,128.10588336000365,53562.04394784 2023-05-11,17:41:18.000,131,11026779,14805,0,1683826877,13073.541069599996,128.18342379000387,53562.09285768 2023-05-11,17:41:19.000,131,11026828,14645,0,1683826878,13073.594960080001,128.19047292000323,53562.14176752 2023-05-11,17:41:20.000,131,11026796,14725,0,1683826879,13073.662323179997,128.2609642200041,53562.21862584001 2023-05-11,17:41:21.000,131,11026840,14925,0,1683826880,13073.702741039997,128.3103081299996,53562.19766448001 2023-05-11,17:41:22.000,131,11026877,14565,0,1683826881,13073.770104139992,128.30325900000025,53562.19766448001 2023-05-11,17:41:23.000,131,11026829,14885,0,1683826882,13073.797049380002,128.34555378000368,53562.16272888 2023-05-11,17:41:24.000,131,11026801,14725,0,1683826883,13073.844203549997,128.36670117000176,53562.169716 2023-05-11,17:41:25.000,131,11026765,14845,0,1683826884,13073.877885100002,128.34555378000368,53562.02997360001 2023-05-11,17:41:26.000,131,11026773,14365,0,1683826885,13073.978929749988,128.37375030000112,53562.09984480001 2023-05-11,17:41:27.000,131,11026799,14765,0,1683826886,13074.120392259989,128.36670117000176,53562.18369024 2023-05-11,17:41:28.000,131,11026846,14525,0,1683826887,13074.174282739994,128.34555378000368,53562.253561440004 2023-05-11,17:41:29.000,131,11026811,14685,0,1683826888,13074.234909529994,128.34555378000368,53562.204651600005 2023-05-11,17:41:30.000,131,11026785,14605,0,1683826889,13074.315745249995,128.33850465000432,53562.28150992 2023-05-11,17:41:31.000,131,11026757,14565,0,1683826890,13074.34269048999,128.3314555199977,53562.14875464001 2023-05-11,17:41:32.000,131,11026774,14685,0,1683826891,13074.40331727999,128.30325900000025,53562.29548416001 2023-05-11,17:41:33.000,131,11026819,14565,0,1683826892,13074.45047145,128.38784855999984,53562.29548416001 2023-05-11,17:41:34.000,131,11026830,14445,0,1683826893,13074.49088931,128.38079943000048,53562.33041976 2023-05-11,17:41:35.000,131,11026824,14485,0,1683826894,13074.51109824,128.46538899000006,53562.30247128 2023-05-11,17:41:36.000,131,11026842,14845,0,1683826895,13074.47068038,128.50063464000414,53562.36535536001 2023-05-11,17:41:37.000,131,11026812,14605,0,1683826896,13074.538043479995,128.557027679999,53562.46317504001 2023-05-11,17:41:38.000,131,11026792,14685,0,1683826897,13074.52457085999,128.57817507000436,53562.42823944 2023-05-11,17:41:39.000,131,11026798,14805,0,1683826898,13074.477416689995,128.69801028000074,53562.4492008 2023-05-11,17:41:40.000,131,11026814,14525,0,1683826899,13074.43026252,128.7685015800016,53562.43522656001 2023-05-11,17:41:41.000,131,11026778,14645,0,1683826900,13074.295536319994,128.87423852999927,53562.33740688 2023-05-11,17:41:42.000,131,11026848,14845,0,1683826901,13074.28206369999,128.888336789998,53562.40727808 2023-05-11,17:41:43.000,131,11026798,14725,0,1683826902,13074.214700599994,128.97292635000485,53562.43522656001 2023-05-11,17:41:44.000,131,11026810,14485,0,1683826903,13074.106919639999,129.0011228700023,53562.35138112 2023-05-11,17:41:45.000,131,11026842,14645,0,1683826904,13074.032820229993,129.07161417000316,53562.442213680006 2023-05-11,17:41:46.000,131,11026852,14645,0,1683826905,13073.978929749988,129.08571243000188,53562.41426520001 2023-05-11,17:41:47.000,131,11026759,14805,0,1683826906,13073.918302960003,129.12800720999803,53562.3793296 2023-05-11,17:41:48.000,131,11026828,14525,0,1683826907,13073.830730929993,129.12800720999803,53562.39330384001 2023-05-11,17:41:49.000,131,11026800,14685,0,1683826908,13073.722949969997,129.1984985099989,53562.3094584 2023-05-11,17:41:50.000,131,11026819,14485,0,1683826909,13073.702741039997,129.1984985099989,53562.38631672001 2023-05-11,17:41:51.000,131,11026819,14805,0,1683826910,13073.628641629992,129.24079329000233,53562.38631672001 2023-05-11,17:41:52.000,131,11026866,14645,0,1683826911,13073.520860669996,129.2619406800004,53562.42823944 2023-05-11,17:41:53.000,131,11026822,14805,0,1683826912,13073.507388049991,129.2619406800004,53562.47714928 2023-05-11,17:41:54.000,131,11026832,14645,0,1683826913,13073.440024949996,129.25489155000105,53562.442213680006 2023-05-11,17:41:55.000,131,11026834,14205,0,1683826914,13073.29182613,129.30423546000384,53562.40727808 2023-05-11,17:41:56.000,131,11026858,14765,0,1683826915,13073.157099929995,129.32538285000192,53562.3793296 2023-05-11,17:41:57.000,131,11026828,14325,0,1683826916,13073.116682069995,129.33948111000063,53562.34439400001 2023-05-11,17:41:58.000,131,11026750,14485,0,1683826917,13073.076264209994,129.34653024,53562.33041976 2023-05-11,17:41:59.000,131,11026789,14605,0,1683826918,13073.00216479999,129.4099724100015,53562.28150992 2023-05-11,17:42:00.000,131,11026875,14605,0,1683826919,13073.008901109999,129.42407067000022,53562.38631672001 2023-05-11,17:42:01.000,131,11026801,14605,0,1683826920,13072.96174693999,129.45226718999766,53562.30247128 2023-05-11,17:42:02.000,131,11026814,14885,0,1683826921,13072.975219559994,129.4945619700011,53562.31644552001 2023-05-11,17:42:03.000,131,11026826,14605,0,1683826922,13072.860702289989,129.5932497899994,53562.253561440004 2023-05-11,17:42:04.000,131,11026813,14485,0,1683826923,13072.840493359989,129.5932497899994,53562.24657432001 2023-05-11,17:42:05.000,131,11026815,14765,0,1683826924,13072.860702289989,129.61439718000474,53562.22561296001 2023-05-11,17:42:06.000,131,11026787,14965,0,1683826925,13072.827020739998,129.68488847999834,53562.2395872 2023-05-11,17:42:07.000,131,11026842,14765,0,1683826926,13072.746185019998,129.74833064999984,53562.169716 2023-05-11,17:42:08.000,131,11026777,14965,0,1683826927,13072.732712399993,129.79767456000263,53562.2395872 2023-05-11,17:42:09.000,131,11026842,14845,0,1683826928,13072.759657639988,129.88226412000222,53562.26054856 2023-05-11,17:42:10.000,131,11026826,14485,0,1683826929,13072.705767159998,129.91046063999966,53562.26054856 2023-05-11,17:42:11.000,131,11026790,14805,0,1683826930,13072.571040959992,129.98095194000052,53562.11381904 2023-05-11,17:42:12.000,131,11026759,14725,0,1683826931,13072.571040959992,130.0020993299986,53562.18369024 2023-05-11,17:42:13.000,131,11026805,14725,0,1683826932,13072.517150480002,130.0514432400014,53562.21163872 2023-05-11,17:42:14.000,131,11026819,14845,0,1683826933,13072.476732620002,130.07259062999947,53562.16272888 2023-05-11,17:42:15.000,131,11026798,14525,0,1683826934,13072.422842139997,130.10783628000354,53562.14875464001 2023-05-11,17:42:16.000,131,11026830,14725,0,1683826935,13072.382424279996,130.10078715000418,53562.17670312001 2023-05-11,17:42:17.000,131,11026794,14725,0,1683826936,13072.375687970001,130.10783628000354,53562.204651600005 2023-05-11,17:42:18.000,131,11026803,14685,0,1683826937,13072.348742729991,130.09373802000482,53562.169716 2023-05-11,17:42:19.000,131,11026800,14605,0,1683826938,13072.267907009991,130.10078715000418,53562.085870560004 2023-05-11,17:42:20.000,131,11026831,14445,0,1683826939,13072.267907009991,130.0514432400014,53562.05093496001 2023-05-11,17:42:21.000,131,11026840,14405,0,1683826940,13072.17359867,130.0302958500033,53561.98106376001 2023-05-11,17:42:22.000,131,11026783,14645,0,1683826941,13072.099499259995,129.98095194000052,53561.988050880005 2023-05-11,17:42:23.000,131,11026813,14845,0,1683826942,13072.059081399995,129.93865716000437,53561.96010240001 2023-05-11,17:42:24.000,131,11026774,14685,0,1683826943,13072.04560877999,129.85406760000478,53562.0649092 2023-05-11,17:42:25.000,131,11026837,14565,0,1683826944,13071.95130044,129.77652717000456,53562.01599936 2023-05-11,17:42:26.000,131,11026800,14805,0,1683826945,13071.89067365,129.7201341300024,53561.96708952 2023-05-11,17:42:27.000,131,11026778,14845,0,1683826946,13071.78289268999,129.73423239000113,53561.9251668 2023-05-11,17:42:28.000,131,11026793,14685,0,1683826947,13071.735738519994,129.63554457000282,53561.89721832 2023-05-11,17:42:29.000,131,11026809,14565,0,1683826948,13071.722265899989,129.64964283000154,53561.918179680004 2023-05-11,17:42:30.000,131,11026827,14845,0,1683826949,13071.681848039989,129.6073480499981,53561.87625696 2023-05-11,17:42:31.000,131,11026756,14725,0,1683826950,13071.668375419998,129.63554457000282,53561.77843728 2023-05-11,17:42:32.000,131,11026837,14565,0,1683826951,13071.634693869993,129.62849544000346,53561.771450160006 2023-05-11,17:42:33.000,131,11026816,14805,0,1683826952,13071.76268375999,129.6214463100041,53561.87625696 2023-05-11,17:42:34.000,131,11026848,14525,0,1683826953,13071.80310161999,129.62849544000346,53561.88324408001 2023-05-11,17:42:35.000,131,11026820,14525,0,1683826954,13071.776156379994,129.6214463100041,53561.82734712 2023-05-11,17:42:36.000,131,11026792,14725,0,1683826955,13071.76268375999,129.62849544000346,53561.75747592 2023-05-11,17:42:37.000,131,11026802,14565,0,1683826956,13071.809837929999,129.5932497899994,53561.83433424 2023-05-11,17:42:38.000,131,11026795,14565,0,1683826957,13071.84351947999,129.57915153000067,53561.89023120001 2023-05-11,17:42:39.000,131,11026833,14525,0,1683826958,13071.755947449994,129.57915153000067,53561.7854244 2023-05-11,17:42:40.000,131,11026810,14525,0,1683826959,13071.86372840999,129.5721024000013,53561.8552956 2023-05-11,17:42:41.000,131,11026831,14525,0,1683826960,13071.789628999999,129.52980761999788,53561.89721832 2023-05-11,17:42:42.000,131,11026751,14725,0,1683826961,13071.776156379994,129.473414580003,53561.869269840005 2023-05-11,17:42:43.000,131,11026866,14605,0,1683826962,13071.78289268999,129.4593163200043,53561.89023120001 2023-05-11,17:42:44.000,131,11026790,14645,0,1683826963,13071.776156379994,129.39587415000278,53561.8552956 2023-05-11,17:42:45.000,131,11026799,14885,0,1683826964,13071.688584349999,129.38882502000342,53561.80638576 2023-05-11,17:42:46.000,131,11026785,14765,0,1683826965,13071.668375419998,129.33243198000127,53561.76446304001 2023-05-11,17:42:47.000,131,11026792,14765,0,1683826966,13071.614484939993,129.3112845900032,53561.74350168001 2023-05-11,17:42:48.000,131,11026825,14885,0,1683826967,13071.648166489998,129.2619406800004,53561.771450160006 2023-05-11,17:42:49.000,131,11026809,14685,0,1683826968,13071.702056969989,129.2266950300036,53561.84830848 2023-05-11,17:42:50.000,131,11026832,14885,0,1683826969,13071.695320659994,129.2125967700049,53561.84132136001 2023-05-11,17:42:51.000,131,11026791,14725,0,1683826970,13071.735738519994,129.1984985099989,53561.7854244 2023-05-11,17:42:52.000,131,11026848,14925,0,1683826971,13071.816574239994,129.17735112000082,53561.81337288001 2023-05-11,17:42:53.000,131,11026868,14885,0,1683826972,13071.85025579,129.1984985099989,53561.81337288001 2023-05-11,17:42:54.000,131,11026823,14685,0,1683826973,13071.89067365,129.1632528600021,53561.75747592 2023-05-11,17:42:55.000,131,11026776,14765,0,1683826974,13071.98498198999,129.1632528600021,53561.73651456 2023-05-11,17:42:56.000,131,11026840,14845,0,1683826975,13072.16686235999,129.14915460000338,53561.77843728 2023-05-11,17:42:57.000,131,11026818,14685,0,1683826976,13072.247698079991,129.07161417000316,53561.820360000005 2023-05-11,17:42:58.000,131,11026880,14525,0,1683826977,13072.321797489996,129.04341764999845,53561.81337288001 2023-05-11,17:42:59.000,131,11026857,14605,0,1683826978,13072.348742729991,129.02931938999973,53561.79241152001 2023-05-11,17:43:00.000,131,11026835,14765,0,1683826979,13072.429578449992,128.96587721999822,53561.771450160006 2023-05-11,17:43:01.000,131,11026823,14565,0,1683826980,13072.490205239992,128.95882808999886,53561.73651456 2023-05-11,17:43:02.000,131,11026819,14645,0,1683826981,13072.449787379992,128.83194375000312,53561.67363048001 2023-05-11,17:43:03.000,131,11026835,14565,0,1683826982,13072.469996309992,128.8037472299984,53561.67363048001 2023-05-11,17:43:04.000,131,11026828,14605,0,1683826983,13072.490205239992,128.72620679999818,53561.72952744 2023-05-11,17:43:05.000,131,11026817,14725,0,1683826984,13072.604722509997,128.62751897999988,53561.80638576 2023-05-11,17:43:06.000,131,11026840,14685,0,1683826985,13072.645140369998,128.52883116000157,53561.75747592 2023-05-11,17:43:07.000,131,11026838,14645,0,1683826986,13072.611458819993,128.43719247000263,53561.7854244 2023-05-11,17:43:08.000,131,11026800,14325,0,1683826987,13072.597986200002,128.3596520400024,53561.65965624 2023-05-11,17:43:09.000,131,11026836,14725,0,1683826988,13072.672085609993,128.2609642200041,53561.71555320001 2023-05-11,17:43:10.000,131,11026824,14525,0,1683826989,13072.739448709988,128.15522726999916,53561.72952744 2023-05-11,17:43:11.000,131,11026819,14645,0,1683826990,13072.712503469993,128.09178509999765,53561.65965624 2023-05-11,17:43:12.000,131,11026825,14645,0,1683826991,13072.793339189993,128.0001464099987,53561.75747592 2023-05-11,17:43:13.000,131,11026809,14885,0,1683826992,13072.759657639988,127.92260597999848,53561.80638576 2023-05-11,17:43:14.000,131,11026800,14885,0,1683826993,13072.766393949998,127.85211468000489,53561.77843728 2023-05-11,17:43:15.000,131,11026823,14725,0,1683826994,13072.658612990002,127.8380164199989,53561.74350168001 2023-05-11,17:43:16.000,131,11026820,14645,0,1683826995,13072.523886789997,127.8027707700021,53561.603759280006 2023-05-11,17:43:17.000,131,11026801,14925,0,1683826996,13072.564304649997,127.82391816000018,53561.701578960005 2023-05-11,17:43:18.000,131,11026836,14765,0,1683826997,13072.577777270002,127.77457425000466,53561.76446304001 2023-05-11,17:43:19.000,131,11026797,14645,0,1683826998,13072.550832029992,127.78867251000338,53561.70856608 2023-05-11,17:43:20.000,131,11026839,14565,0,1683826999,13072.645140369998,127.71113208000315,53561.77843728 2023-05-11,17:43:21.000,131,11026848,14845,0,1683827000,13072.624931439997,127.71113208000315,53561.70856608 2023-05-11,17:43:22.000,131,11026788,14565,0,1683827001,13072.624931439997,127.68293555999844,53561.72254032001 2023-05-11,17:43:23.000,131,11026835,14765,0,1683827002,13072.665349299998,127.61244426000485,53561.72254032001 2023-05-11,17:43:24.000,131,11026848,14685,0,1683827003,13072.699030850003,127.54900209000334,53561.72952744 2023-05-11,17:43:25.000,131,11026858,14365,0,1683827004,13072.739448709988,127.48555992000183,53561.701578960005 2023-05-11,17:43:26.000,131,11026793,14405,0,1683827005,13072.658612990002,127.46441253000376,53561.66664336 2023-05-11,17:43:27.000,131,11026823,14525,0,1683827006,13072.665349299998,127.42916687999968,53561.66664336 2023-05-11,17:43:28.000,131,11026795,14765,0,1683827007,13072.732712399993,127.32342993000202,53561.77843728 2023-05-11,17:43:29.000,131,11026815,14765,0,1683827008,13072.719239779988,127.33047906000138,53561.771450160006 2023-05-11,17:43:30.000,131,11026798,14525,0,1683827009,13072.699030850003,127.29523341000458,53561.84132136001 2023-05-11,17:43:31.000,131,11026832,14685,0,1683827010,13072.638404060002,127.21769298000436,53561.72254032001 2023-05-11,17:43:32.000,131,11026776,14525,0,1683827011,13072.624931439997,127.16834907000157,53561.72952744 2023-05-11,17:43:33.000,131,11026824,14445,0,1683827012,13072.530623099992,127.13310342000477,53561.68760472 2023-05-11,17:43:34.000,131,11026815,14685,0,1683827013,13072.544095719997,127.02031734000047,53561.701578960005 2023-05-11,17:43:35.000,131,11026766,14965,0,1683827014,13072.523886789997,127.00621908000176,53561.72254032001 2023-05-11,17:43:36.000,131,11026848,14685,0,1683827015,13072.469996309992,126.97097342999768,53561.6806176 2023-05-11,17:43:37.000,131,11026813,14685,0,1683827016,13072.436314760002,126.89343300000473,53561.75747592 2023-05-11,17:43:38.000,131,11026788,14765,0,1683827017,13072.402633209997,126.7876960499998,53561.72952744 2023-05-11,17:43:39.000,131,11026869,14485,0,1683827018,13072.328533799991,126.73130300999765,53561.74350168001 2023-05-11,17:43:40.000,131,11026858,14565,0,1683827019,13072.288115939991,126.66786084000341,53561.72952744 2023-05-11,17:43:41.000,131,11026836,14485,0,1683827020,13072.23422546,126.62556605999998,53561.73651456 2023-05-11,17:43:42.000,131,11026880,14805,0,1683827021,13072.15338974,126.55507475999912,53561.652669120005 2023-05-11,17:43:43.000,131,11026817,14725,0,1683827022,13072.099499259995,126.51982911000232,53561.68760472 2023-05-11,17:43:44.000,131,11026836,14765,0,1683827023,13072.099499259995,126.42819042000338,53561.66664336 2023-05-11,17:43:45.000,131,11026826,14765,0,1683827024,13072.059081399995,126.3929447699993,53561.70856608 2023-05-11,17:43:46.000,131,11026778,14365,0,1683827025,13072.00519091999,126.30130608000036,53561.67363048001 2023-05-11,17:43:47.000,131,11026835,14445,0,1683827026,13071.92435519999,126.27310956000292,53561.51991384 2023-05-11,17:43:48.000,131,11026792,14845,0,1683827027,13071.958036749995,126.21671652000077,53561.62472064001 2023-05-11,17:43:49.000,131,11026821,14685,0,1683827028,13071.958036749995,126.16032347999862,53561.65965624 2023-05-11,17:43:50.000,131,11026787,14485,0,1683827029,13071.92435519999,126.09688131000439,53561.54786232001 2023-05-11,17:43:51.000,131,11026807,14725,0,1683827030,13071.958036749995,126.07573391999904,53561.652669120005 2023-05-11,17:43:52.000,131,11026842,14725,0,1683827031,13071.9917183,126.03343914000288,53561.69459184001 2023-05-11,17:43:53.000,131,11026821,14365,0,1683827032,13071.97150937,126.05458653000096,53561.74350168001 2023-05-11,17:43:54.000,131,11026868,14845,0,1683827033,13071.9917183,126.04048827000224,53561.701578960005 2023-05-11,17:43:55.000,131,11026824,14845,0,1683827034,13071.98498198999,126.07573391999904,53561.73651456 2023-05-11,17:43:56.000,131,11026870,14525,0,1683827035,13071.978245679995,126.07573391999904,53561.71555320001 2023-05-11,17:43:57.000,131,11026867,14685,0,1683827036,13071.94456412999,126.09688131000439,53561.750488800004 2023-05-11,17:43:58.000,131,11026859,14885,0,1683827037,13071.94456412999,126.13917609000055,53561.72254032001 2023-05-11,17:43:59.000,131,11026829,14725,0,1683827038,13071.87046472,126.12507783000183,53561.6806176 2023-05-11,17:44:00.000,131,11026832,14845,0,1683827039,13071.89067365,126.16032347999862,53561.66664336 2023-05-11,17:44:01.000,131,11026817,14645,0,1683827040,13071.82331054999,126.17442174000462,53561.6806176 2023-05-11,17:44:02.000,131,11026789,14525,0,1683827041,13071.86372840999,126.13917609000055,53561.701578960005 2023-05-11,17:44:03.000,131,11026812,14525,0,1683827042,13071.776156379994,126.13212696000119,53561.69459184001 2023-05-11,17:44:04.000,131,11026815,14685,0,1683827043,13071.755947449994,126.11802870000247,53561.63170776 2023-05-11,17:44:05.000,131,11026799,14685,0,1683827044,13071.695320659994,126.0475374000016,53561.59677216001 2023-05-11,17:44:06.000,131,11026872,14725,0,1683827045,13071.742474829989,126.00524261999817,53561.63869488 2023-05-11,17:44:07.000,131,11026811,14885,0,1683827046,13071.776156379994,125.9488495800033,53561.66664336 2023-05-11,17:44:08.000,131,11026840,14365,0,1683827047,13071.86372840999,125.85016175999772,53561.68760472 2023-05-11,17:44:09.000,131,11026834,14565,0,1683827048,13071.85025579,125.77262133000477,53561.69459184001 2023-05-11,17:44:10.000,131,11026824,14765,0,1683827049,13071.82331054999,125.67393350999919,53561.54786232001 2023-05-11,17:44:11.000,131,11026839,14645,0,1683827050,13071.776156379994,125.60344220999832,53561.49895248 2023-05-11,17:44:12.000,131,11026844,14885,0,1683827051,13071.789628999999,125.53295091000473,53561.49196536 2023-05-11,17:44:13.000,131,11026825,14445,0,1683827052,13071.729002209999,125.49770526000066,53561.49895248 2023-05-11,17:44:14.000,131,11026858,14725,0,1683827053,13071.607748629998,125.4554104800045,53561.50593960001 2023-05-11,17:44:15.000,131,11026776,14845,0,1683827054,13071.479758740003,125.46245961000386,53561.436068400006 2023-05-11,17:44:16.000,131,11026813,14485,0,1683827055,13071.371977779992,125.46245961000386,53561.436068400006 2023-05-11,17:44:17.000,131,11026861,14565,0,1683827056,13071.358505160002,125.42721395999979,53561.55484944001 2023-05-11,17:44:18.000,131,11026842,14605,0,1683827057,13071.291142059992,125.44131221999851,53561.56183656 2023-05-11,17:44:19.000,131,11026813,14605,0,1683827058,13071.203570029997,125.51180351999938,53561.484978240005 2023-05-11,17:44:20.000,131,11026815,14885,0,1683827059,13071.169888479992,125.56114743000217,53561.40811992001 2023-05-11,17:44:21.000,131,11026815,14805,0,1683827060,13071.109261689991,125.62458960000367,53561.39414568 2023-05-11,17:44:22.000,131,11026794,14725,0,1683827061,13071.089052759991,125.6880317699979,53561.30331312 2023-05-11,17:44:23.000,131,11026812,14805,0,1683827062,13071.01495335,125.77967046000413,53561.317287360005 2023-05-11,17:44:24.000,131,11026824,14725,0,1683827063,13071.102525379996,125.77967046000413,53561.415107040004 2023-05-11,17:44:25.000,131,11026853,14725,0,1683827064,13071.136206930001,125.86426002000371,53561.4011328 2023-05-11,17:44:26.000,131,11026821,14725,0,1683827065,13071.163152169996,125.90655479999987,53561.39414568 2023-05-11,17:44:27.000,131,11026838,14645,0,1683827066,13071.095789070001,125.9488495800033,53561.3312616 2023-05-11,17:44:28.000,131,11026867,15005,0,1683827067,13071.176624790001,125.96294784000202,53561.35921008001 2023-05-11,17:44:29.000,131,11026819,14885,0,1683827068,13071.291142059992,125.96294784000202,53561.415107040004 2023-05-11,17:44:30.000,131,11026833,14525,0,1683827069,13071.378714090002,125.92065305999859,53561.387158560006 2023-05-11,17:44:31.000,131,11026786,14605,0,1683827070,13071.358505160002,125.93475132000458,53561.35222296 2023-05-11,17:44:32.000,131,11026797,14525,0,1683827071,13071.486495049998,125.85016175999772,53561.33824872001 2023-05-11,17:44:33.000,131,11026834,14885,0,1683827072,13071.553858149993,125.78671959000349,53561.4011328 2023-05-11,17:44:34.000,131,11026832,14485,0,1683827073,13071.654902799994,125.6880317699979,53561.415107040004 2023-05-11,17:44:35.000,131,11026830,14925,0,1683827074,13071.675111729994,125.61049133999768,53561.4011328 2023-05-11,17:44:36.000,131,11026865,14765,0,1683827075,13071.715529589994,125.58229482000024,53561.27536464 2023-05-11,17:44:37.000,131,11026801,14685,0,1683827076,13071.742474829989,125.60344220999832,53561.4011328 2023-05-11,17:44:38.000,131,11026833,14645,0,1683827077,13071.856992099994,125.51885264999873,53561.42209416 2023-05-11,17:44:39.000,131,11026798,14565,0,1683827078,13071.90414626999,125.56114743000217,53561.40811992001 2023-05-11,17:44:40.000,131,11026765,14645,0,1683827079,13072.00519091999,125.51180351999938,53561.387158560006 2023-05-11,17:44:41.000,131,11026806,14805,0,1683827080,13072.018663539995,125.65278612000111,53561.436068400006 2023-05-11,17:44:42.000,131,11026853,14685,0,1683827081,13072.01192723,125.60344220999832,53561.38017144001 2023-05-11,17:44:43.000,131,11026877,14925,0,1683827082,13072.05234509,125.65278612000111,53561.387158560006 2023-05-11,17:44:44.000,131,11026854,14885,0,1683827083,13072.11297188,125.66688437999983,53561.38017144001 2023-05-11,17:44:45.000,131,11026814,14485,0,1683827084,13072.17359867,125.7373756800007,53561.35222296 2023-05-11,17:44:46.000,131,11026759,14605,0,1683827085,13072.207280219991,125.75147393999941,53561.35921008001 2023-05-11,17:44:47.000,131,11026830,14885,0,1683827086,13072.11297188,125.75147393999941,53561.28235176 2023-05-11,17:44:48.000,131,11026816,14685,0,1683827087,13072.099499259995,125.72327742000198,53561.30331312 2023-05-11,17:44:49.000,131,11026814,14645,0,1683827088,13072.08602663999,125.72327742000198,53561.39414568 2023-05-11,17:44:50.000,131,11026799,14845,0,1683827089,13072.09276295,125.63868786000239,53561.39414568 2023-05-11,17:44:51.000,131,11026778,14525,0,1683827090,13071.94456412999,125.56114743000217,53561.35222296 2023-05-11,17:44:52.000,131,11026833,14565,0,1683827091,13071.816574239994,125.4906561300013,53561.27536464 2023-05-11,17:44:53.000,131,11026831,14365,0,1683827092,13071.702056969989,125.35672265999892,53561.38017144001 2023-05-11,17:44:54.000,131,11026853,14645,0,1683827093,13071.533649219993,125.25098571000126,53561.3312616 2023-05-11,17:44:55.000,131,11026836,14605,0,1683827094,13071.385450399997,125.1452487600036,53561.28933888001 2023-05-11,17:44:56.000,131,11026834,14485,0,1683827095,13071.270933129992,124.98311877000378,53561.40811992001 2023-05-11,17:44:57.000,131,11026808,14685,0,1683827096,13071.183361099997,124.83508704000269,53561.42209416 2023-05-11,17:44:58.000,131,11026804,14445,0,1683827097,13071.048634899991,124.6870553100016,53561.31030024001 2023-05-11,17:44:59.000,131,11026847,14245,0,1683827098,13070.900436079995,124.60951488000137,53561.27536464 2023-05-11,17:45:00.000,131,11026804,14565,0,1683827099,13070.84654559999,124.51787619000243,53561.219467680006 2023-05-11,17:45:01.000,131,11026792,14445,0,1683827100,13070.819600359995,124.44738489000156,53561.2264548 2023-05-11,17:45:02.000,131,11026831,14765,0,1683827101,13070.74550094999,124.45443402000092,53561.16357072 2023-05-11,17:45:03.000,131,11026810,14485,0,1683827102,13070.68487415999,124.46148315000028,53561.06575104 2023-05-11,17:45:04.000,131,11026835,14445,0,1683827103,13070.74550094999,124.475581409999,53561.1565836 2023-05-11,17:45:05.000,131,11026796,14205,0,1683827104,13070.758973569995,124.54607270999986,53561.12863512 2023-05-11,17:45:06.000,131,11026879,14725,0,1683827105,13070.75223726,124.69410444000096,53561.0867124 2023-05-11,17:45:07.000,131,11026820,14845,0,1683827106,13070.80612773999,124.77869400000054,53561.07273816001 2023-05-11,17:45:08.000,131,11026849,14645,0,1683827107,13070.82633666999,124.8844309499982,53561.05876392 2023-05-11,17:45:09.000,131,11026840,14645,0,1683827108,13070.87349084,124.9972170300025,53561.05876392 2023-05-11,17:45:10.000,131,11026807,14765,0,1683827109,13070.9139087,125.07475746000273,53561.03780256 2023-05-11,17:45:11.000,131,11026826,14525,0,1683827110,13070.940853939996,125.20869092999783,53560.98889272 2023-05-11,17:45:12.000,131,11026875,14765,0,1683827111,13070.99474442,125.25098571000126,53561.04478968001 2023-05-11,17:45:13.000,131,11026801,14885,0,1683827112,13071.03516228,125.28623135999806,53561.030815440005 2023-05-11,17:45:14.000,131,11026825,14885,0,1683827113,13071.075580140001,125.30032962000405,53561.02382832001 2023-05-11,17:45:15.000,131,11026865,14525,0,1683827114,13071.048634899991,125.28623135999806,53561.04478968001 2023-05-11,17:45:16.000,131,11026809,14565,0,1683827115,13071.021689659996,125.29328049000469,53560.94697 2023-05-11,17:45:17.000,131,11026788,14885,0,1683827116,13070.94759024999,125.25098571000126,53560.96094424 2023-05-11,17:45:18.000,131,11026798,14965,0,1683827117,13071.028425969991,125.20869092999783,53561.030815440005 2023-05-11,17:45:19.000,131,11026766,14645,0,1683827118,13070.99474442,125.13115050000488,53561.030815440005 2023-05-11,17:45:20.000,131,11026793,14725,0,1683827119,13071.01495335,125.01836442000058,53561.09369952001 2023-05-11,17:45:21.000,131,11026816,14765,0,1683827120,13070.988008109991,124.94082399000035,53561.05876392 2023-05-11,17:45:22.000,131,11026812,14685,0,1683827121,13070.97453549,124.87033268999949,53561.02382832001 2023-05-11,17:45:23.000,131,11026803,14285,0,1683827122,13070.981271799996,124.77164487000118,53561.06575104 2023-05-11,17:45:24.000,131,11026841,14525,0,1683827123,13070.981271799996,124.72230095999839,53561.03780256 2023-05-11,17:45:25.000,131,11026838,14445,0,1683827124,13071.028425969991,124.67295705000288,53561.051776800006 2023-05-11,17:45:26.000,131,11026817,14765,0,1683827125,13071.041898589996,124.6518096600048,53560.93998288 2023-05-11,17:45:27.000,131,11026842,14645,0,1683827126,13071.095789070001,124.63066226999945,53560.94697 2023-05-11,17:45:28.000,131,11026776,14925,0,1683827127,13071.163152169996,124.65885879000416,53560.95395712001 2023-05-11,17:45:29.000,131,11026800,14445,0,1683827128,13071.196833720001,124.6518096600048,53560.91902152 2023-05-11,17:45:30.000,131,11026803,14725,0,1683827129,13071.297878370002,124.6518096600048,53561.00286696001 2023-05-11,17:45:31.000,131,11026810,14685,0,1683827130,13071.318087300002,124.64476052999817,53560.97491848001 2023-05-11,17:45:32.000,131,11026816,14645,0,1683827131,13071.351768849992,124.6518096600048,53560.95395712001 2023-05-11,17:45:33.000,131,11026862,14485,0,1683827132,13071.345032539997,124.61656401000073,53560.95395712001 2023-05-11,17:45:34.000,131,11026802,14725,0,1683827133,13071.291142059992,124.62361314000009,53560.89107304 2023-05-11,17:45:35.000,131,11026828,14765,0,1683827134,13071.223778959997,124.56722009999794,53560.90504728001 2023-05-11,17:45:36.000,131,11026818,14645,0,1683827135,13071.264196819997,124.51787619000243,53560.96793136 2023-05-11,17:45:37.000,131,11026832,14685,0,1683827136,13071.169888479992,124.46853227999964,53560.98889272 2023-05-11,17:45:38.000,131,11026834,14725,0,1683827137,13071.095789070001,124.45443402000092,53560.94697 2023-05-11,17:45:39.000,131,11026863,14805,0,1683827138,13070.880227149995,124.38394272000005,53560.87011168 2023-05-11,17:45:40.000,131,11026795,14365,0,1683827139,13070.90717238999,124.2923040300011,53560.93998288 2023-05-11,17:45:41.000,131,11026781,14565,0,1683827140,13070.81286405,124.21476360000088,53560.863124560005 2023-05-11,17:45:42.000,131,11026809,14405,0,1683827141,13070.7118194,124.18656708000344,53560.863124560005 2023-05-11,17:45:43.000,131,11026772,14525,0,1683827142,13070.67140154,124.04558448000171,53560.82818896 2023-05-11,17:45:44.000,131,11026783,14605,0,1683827143,13070.70508308999,123.99624056999892,53560.93998288 2023-05-11,17:45:45.000,131,11026787,14685,0,1683827144,13070.718555709995,123.95394579000276,53560.94697 2023-05-11,17:45:46.000,131,11026827,14525,0,1683827145,13070.678137849995,123.96804405000148,53560.99587984 2023-05-11,17:45:47.000,131,11026804,14805,0,1683827146,13070.678137849995,123.99624056999892,53560.92600864001 2023-05-11,17:45:48.000,131,11026825,14965,0,1683827147,13070.75223726,124.01033883000491,53560.92600864001 2023-05-11,17:45:49.000,131,11026767,14645,0,1683827148,13070.799391429995,124.07378099999914,53560.93998288 2023-05-11,17:45:50.000,131,11026763,14405,0,1683827149,13070.95432656,124.12312491000193,53560.932995760006 2023-05-11,17:45:51.000,131,11026798,14645,0,1683827150,13071.03516228,124.17951795000408,53560.87709880001 2023-05-11,17:45:52.000,131,11026775,14605,0,1683827151,13071.095789070001,124.2923040300011,53560.87709880001 2023-05-11,17:45:53.000,131,11026814,14405,0,1683827152,13071.297878370002,124.37689359000069,53560.91902152 2023-05-11,17:45:54.000,131,11026783,14485,0,1683827153,13071.385450399997,124.4403357600022,53560.93998288 2023-05-11,17:45:55.000,131,11026807,14445,0,1683827154,13071.493231359993,124.52492532000178,53560.92600864001 2023-05-11,17:45:56.000,131,11026786,14565,0,1683827155,13071.574067079993,124.66590792000352,53560.8421632 2023-05-11,17:45:57.000,131,11026855,14525,0,1683827156,13071.614484939993,124.75754661000246,53560.863124560005 2023-05-11,17:45:58.000,131,11026787,14885,0,1683827157,13071.688584349999,124.79984138999862,53560.89806016 2023-05-11,17:45:59.000,131,11026785,14885,0,1683827158,13071.83004686,124.79984138999862,53561.05876392 2023-05-11,17:46:00.000,131,11026784,14645,0,1683827159,13071.91088258,124.82803791000333,53561.051776800006 2023-05-11,17:46:01.000,131,11026795,14605,0,1683827160,13071.917618889995,124.84918530000141,53561.079725280004 2023-05-11,17:46:02.000,131,11026796,14525,0,1683827161,13071.88393733999,124.87738181999885,53561.05876392 2023-05-11,17:46:03.000,131,11026836,14565,0,1683827162,13071.87046472,124.84213617000205,53561.10767376 2023-05-11,17:46:04.000,131,11026792,14725,0,1683827163,13071.789628999999,124.80689051999798,53561.149596480005 2023-05-11,17:46:05.000,131,11026820,14725,0,1683827164,13071.708793279999,124.77164487000118,53561.149596480005 2023-05-11,17:46:06.000,131,11026826,14605,0,1683827165,13071.574067079993,124.73639922000439,53561.0867124 2023-05-11,17:46:07.000,131,11026776,14805,0,1683827166,13071.513440289993,124.68000618000224,53561.079725280004 2023-05-11,17:46:08.000,131,11026751,14525,0,1683827167,13071.419131950002,124.5883674900033,53561.12164800001 2023-05-11,17:46:09.000,131,11026791,14405,0,1683827168,13071.291142059992,124.57426923000457,53561.19151920001 2023-05-11,17:46:10.000,131,11026768,14725,0,1683827169,13071.230515269992,124.58131836000393,53561.17055784001 2023-05-11,17:46:11.000,131,11026776,14565,0,1683827170,13071.095789070001,124.56017096999858,53561.100686640006 2023-05-11,17:46:12.000,131,11026754,14685,0,1683827171,13070.920645009995,124.62361314000009,53560.981905600005 2023-05-11,17:46:13.000,131,11026840,14485,0,1683827172,13070.82633666999,124.69410444000096,53560.981905600005 2023-05-11,17:46:14.000,131,11026810,14805,0,1683827173,13070.819600359995,124.71525182999903,53561.030815440005 2023-05-11,17:46:15.000,131,11026800,14525,0,1683827174,13070.83307298,124.79279225999926,53561.0867124 2023-05-11,17:46:16.000,131,11026828,14525,0,1683827175,13070.819600359995,124.8844309499982,53561.02382832001 2023-05-11,17:46:17.000,131,11026836,14765,0,1683827176,13070.87349084,124.99016790000314,53560.98889272 2023-05-11,17:46:18.000,131,11026827,14685,0,1683827177,13070.981271799996,125.04656093999802,53560.981905600005 2023-05-11,17:46:19.000,131,11026805,14765,0,1683827178,13070.96779917999,125.15934702000231,53560.94697 2023-05-11,17:46:20.000,131,11026786,14605,0,1683827179,13071.028425969991,125.26508396999998,53560.89107304 2023-05-11,17:46:21.000,131,11026774,14845,0,1683827180,13071.021689659996,125.37082091999764,53560.87011168 2023-05-11,17:46:22.000,131,11026813,14845,0,1683827181,13071.122734309996,125.46950874000322,53560.87709880001 2023-05-11,17:46:23.000,131,11026803,14605,0,1683827182,13071.142943239996,125.56819656000152,53560.932995760006 2023-05-11,17:46:24.000,131,11026857,14525,0,1683827183,13071.163152169996,125.60344220999832,53560.981905600005 2023-05-11,17:46:25.000,131,11026825,14645,0,1683827184,13071.156415860001,125.64573699000175,53560.95395712001 2023-05-11,17:46:26.000,131,11026788,14765,0,1683827185,13071.109261689991,125.64573699000175,53560.981905600005 2023-05-11,17:46:27.000,131,11026815,14525,0,1683827186,13071.021689659996,125.66688437999983,53560.91902152 2023-05-11,17:46:28.000,131,11026811,14365,0,1683827187,13070.96779917999,125.63868786000239,53560.93998288 2023-05-11,17:46:29.000,131,11026827,14445,0,1683827188,13070.860018219995,125.57524569000088,53560.932995760006 2023-05-11,17:46:30.000,131,11026822,14805,0,1683827189,13070.82633666999,125.51885264999873,53560.99587984 2023-05-11,17:46:31.000,131,11026806,14605,0,1683827190,13070.657928919994,125.41311570000107,53560.87011168 2023-05-11,17:46:32.000,131,11026812,14605,0,1683827191,13070.65119261,125.32852614000149,53560.87011168 2023-05-11,17:46:33.000,131,11026799,14885,0,1683827192,13070.61077475,125.22278919000382,53560.912034400004 2023-05-11,17:46:34.000,131,11026775,14725,0,1683827193,13070.617511059994,125.13819963000424,53560.96094424 2023-05-11,17:46:35.000,131,11026834,14485,0,1683827194,13070.54341164999,125.11705223999888,53560.93998288 2023-05-11,17:46:36.000,131,11026821,14725,0,1683827195,13070.496257479994,124.99016790000314,53560.863124560005 2023-05-11,17:46:37.000,131,11026777,14565,0,1683827196,13070.435630689994,124.8985292100042,53560.83517608001 2023-05-11,17:46:38.000,131,11026833,14725,0,1683827197,13070.327849729998,124.77869400000054,53560.73735640001 2023-05-11,17:46:39.000,131,11026823,14605,0,1683827198,13070.327849729998,124.70820269999967,53560.814214720005 2023-05-11,17:46:40.000,131,11026789,14605,0,1683827199,13070.287431869998,124.60951488000137,53560.84915032 2023-05-11,17:46:41.000,131,11026808,14445,0,1683827200,13070.145969359997,124.53197445000114,53560.70940792001 2023-05-11,17:46:42.000,131,11026834,14565,0,1683827201,13070.125760429997,124.49672880000435,53560.72338216 2023-05-11,17:46:43.000,131,11026827,14445,0,1683827202,13070.024715779997,124.44738489000156,53560.716395040006 2023-05-11,17:46:44.000,131,11026812,14565,0,1683827203,13069.943880059996,124.35574620000261,53560.63953672001 2023-05-11,17:46:45.000,131,11026799,14605,0,1683827204,13069.937143750001,124.35574620000261,53560.6325496 2023-05-11,17:46:46.000,131,11026830,14445,0,1683827205,13069.964088989997,124.29935316000046,53560.695433680004 2023-05-11,17:46:47.000,131,11026843,15005,0,1683827206,13069.970825299992,124.32050054999854,53560.65351096 2023-05-11,17:46:48.000,131,11026804,14645,0,1683827207,13069.991034229992,124.29935316000046,53560.646523840005 2023-05-11,17:46:49.000,131,11026789,14685,0,1683827208,13070.098815190002,124.32050054999854,53560.7024208 2023-05-11,17:46:50.000,131,11026800,14645,0,1683827209,13070.213332459993,124.32050054999854,53560.66049808 2023-05-11,17:46:51.000,131,11026779,14445,0,1683827210,13070.247014009998,124.40509010999813,53560.66049808 2023-05-11,17:46:52.000,131,11026802,14525,0,1683827211,13070.300904489988,124.41213924000476,53560.60460112 2023-05-11,17:46:53.000,131,11026839,14685,0,1683827212,13070.334586039993,124.50377793000371,53560.61158824 2023-05-11,17:46:54.000,131,11026812,14565,0,1683827213,13070.401949139989,124.52492532000178,53560.68145944 2023-05-11,17:46:55.000,131,11026799,14685,0,1683827214,13070.354794969993,124.60951488000137,53560.6325496 2023-05-11,17:46:56.000,131,11026823,14685,0,1683827215,13070.361531279988,124.6870553100016,53560.68145944 2023-05-11,17:46:57.000,131,11026807,14685,0,1683827216,13070.375003899993,124.71525182999903,53560.695433680004 2023-05-11,17:46:58.000,131,11026834,14525,0,1683827217,13070.388476519998,124.72935008999775,53560.73036928 2023-05-11,17:46:59.000,131,11026838,14765,0,1683827218,13070.307640799998,124.79984138999862,53560.75133064 2023-05-11,17:47:00.000,131,11026813,14725,0,1683827219,13070.300904489988,124.84213617000205,53560.68844656001 2023-05-11,17:47:01.000,131,11026811,14805,0,1683827220,13070.280695560003,124.84918530000141,53560.66748520001 2023-05-11,17:47:02.000,131,11026804,14725,0,1683827221,13070.253750319993,124.84918530000141,53560.68145944 2023-05-11,17:47:03.000,131,11026829,14485,0,1683827222,13070.348058659998,124.82803791000333,53560.75831776001 2023-05-11,17:47:04.000,131,11026811,14685,0,1683827223,13070.435630689994,124.74344835000375,53560.79325336 2023-05-11,17:47:05.000,131,11026824,14685,0,1683827224,13070.408685449998,124.73639922000439,53560.75831776001 2023-05-11,17:47:06.000,131,11026840,14645,0,1683827225,13070.428894379998,124.70115357000032,53560.744343520004 2023-05-11,17:47:07.000,131,11026809,14725,0,1683827226,13070.523202719989,124.65885879000416,53560.814214720005 2023-05-11,17:47:08.000,131,11026812,14725,0,1683827227,13070.56362057999,124.60951488000137,53560.79325336 2023-05-11,17:47:09.000,131,11026807,14965,0,1683827228,13070.61077475,124.58131836000393,53560.93998288 2023-05-11,17:47:10.000,131,11026806,14645,0,1683827229,13070.577093199994,124.54607270999986,53560.912034400004 2023-05-11,17:47:11.000,131,11026845,14685,0,1683827230,13070.550147959999,124.55312183999922,53560.932995760006 2023-05-11,17:47:12.000,131,11026827,14565,0,1683827231,13070.496257479994,124.54607270999986,53560.912034400004 2023-05-11,17:47:13.000,131,11026792,14685,0,1683827232,13070.395212829993,124.54607270999986,53560.8421632 2023-05-11,17:47:14.000,131,11026815,14525,0,1683827233,13070.408685449998,124.60246575000201,53560.932995760006 2023-05-11,17:47:15.000,131,11026866,15005,0,1683827234,13070.273959249993,124.63066226999945,53560.87709880001 2023-05-11,17:47:16.000,131,11026855,14525,0,1683827235,13070.166178289997,124.65885879000416,53560.82120184 2023-05-11,17:47:17.000,131,11026783,14645,0,1683827236,13070.051661019992,124.73639922000439,53560.80722760001 2023-05-11,17:47:18.000,131,11026799,14365,0,1683827237,13070.051661019992,124.76459574000182,53560.814214720005 2023-05-11,17:47:19.000,131,11026850,14885,0,1683827238,13069.991034229992,124.82098878000397,53560.8421632 2023-05-11,17:47:20.000,131,11026830,14645,0,1683827239,13070.011243159992,124.87033268999949,53560.78626624001 2023-05-11,17:47:21.000,131,11026788,14565,0,1683827240,13070.058397330002,124.91967660000228,53560.716395040006 2023-05-11,17:47:22.000,131,11026816,14845,0,1683827241,13070.132496739992,124.91262747000292,53560.646523840005 2023-05-11,17:47:23.000,131,11026864,14685,0,1683827242,13070.226805079998,124.96902050999779,53560.66049808 2023-05-11,17:47:24.000,131,11026832,14685,0,1683827243,13070.341322349988,124.94787311999971,53560.6325496 2023-05-11,17:47:25.000,131,11026828,14605,0,1683827244,13070.422158069989,124.95492224999907,53560.597614000006 2023-05-11,17:47:26.000,131,11026802,14325,0,1683827245,13070.502993789989,124.96197137999843,53560.59062688001 2023-05-11,17:47:27.000,131,11026819,14365,0,1683827246,13070.556884269994,124.95492224999907,53560.59062688001 2023-05-11,17:47:28.000,131,11026788,14525,0,1683827247,13070.698346779995,124.95492224999907,53560.765304880006 2023-05-11,17:47:29.000,131,11026843,14485,0,1683827248,13070.758973569995,124.84918530000141,53560.772292 2023-05-11,17:47:30.000,131,11026800,14525,0,1683827249,13070.83307298,124.82098878000397,53560.75133064 2023-05-11,17:47:31.000,131,11026787,14725,0,1683827250,13070.799391429995,124.70820269999967,53560.80722760001 2023-05-11,17:47:32.000,131,11026813,14525,0,1683827251,13070.73202833,124.64476052999817,53560.75133064 2023-05-11,17:47:33.000,131,11026777,14725,0,1683827252,13070.73202833,124.54607270999986,53560.78626624001 2023-05-11,17:47:34.000,131,11026839,14485,0,1683827253,13070.657928919994,124.4403357600022,53560.72338216 2023-05-11,17:47:35.000,131,11026794,14925,0,1683827254,13070.529939029999,124.39099184999941,53560.66748520001 2023-05-11,17:47:36.000,131,11026824,14725,0,1683827255,13070.489521169999,124.30640228999982,53560.67447232 2023-05-11,17:47:37.000,131,11026801,14725,0,1683827256,13070.469312239999,124.21476360000088,53560.73036928 2023-05-11,17:47:38.000,131,11026860,14445,0,1683827257,13070.381740209988,124.13722317000065,53560.7024208 2023-05-11,17:47:39.000,131,11026863,14685,0,1683827258,13070.247014009998,124.08787925999786,53560.68844656001 2023-05-11,17:47:40.000,131,11026869,14445,0,1683827259,13070.186387219997,124.0808301299985,53560.67447232 2023-05-11,17:47:41.000,131,11026823,14565,0,1683827260,13070.085342569997,124.06673186999978,53560.66748520001 2023-05-11,17:47:42.000,131,11026818,14645,0,1683827261,13069.977561610001,124.05263361000107,53560.548704160006 2023-05-11,17:47:43.000,131,11026796,14565,0,1683827262,13070.105551499997,124.01738796000427,53560.66748520001 2023-05-11,17:47:44.000,131,11026810,14645,0,1683827263,13070.145969359997,124.03148622000299,53560.70940792001 2023-05-11,17:47:45.000,131,11026788,14445,0,1683827264,13070.159441980002,124.0808301299985,53560.66748520001 2023-05-11,17:47:46.000,131,11026814,14445,0,1683827265,13070.179650910002,124.10902665000322,53560.61158824 2023-05-11,17:47:47.000,131,11026783,14365,0,1683827266,13070.280695560003,124.15132142999937,53560.6325496 2023-05-11,17:47:48.000,131,11026815,14885,0,1683827267,13070.354794969993,124.1936162100028,53560.63953672001 2023-05-11,17:47:49.000,131,11026807,14685,0,1683827268,13070.455839619994,124.2288618599996,53560.597614000006 2023-05-11,17:47:50.000,131,11026768,14205,0,1683827269,13070.58382950999,124.2923040300011,53560.576652640004 2023-05-11,17:47:51.000,131,11026781,14565,0,1683827270,13070.67140154,124.3275496799979,53560.59062688001 2023-05-11,17:47:52.000,131,11026814,14725,0,1683827271,13070.839809289995,124.41918837000412,53560.62556248 2023-05-11,17:47:53.000,131,11026791,14605,0,1683827272,13071.001480729996,124.44738489000156,53560.67447232 2023-05-11,17:47:54.000,131,11026771,14725,0,1683827273,13071.196833720001,124.53197445000114,53560.62556248 2023-05-11,17:47:55.000,131,11026837,14605,0,1683827274,13071.371977779992,124.58131836000393,53560.75831776001 2023-05-11,17:47:56.000,131,11026794,14645,0,1683827275,13071.553858149993,124.62361314000009,53560.75831776001 2023-05-11,17:47:57.000,131,11026754,14565,0,1683827276,13071.755947449994,124.6870553100016,53560.765304880006 2023-05-11,17:47:58.000,131,11026852,15005,0,1683827277,13071.95130044,124.64476052999817,53560.77927912 2023-05-11,17:47:59.000,131,11026772,14525,0,1683827278,13072.07255402,124.70115357000032,53560.8421632 2023-05-11,17:48:00.000,131,11026798,14645,0,1683827279,13072.328533799991,124.64476052999817,53560.912034400004 2023-05-11,17:48:01.000,131,11026790,14645,0,1683827280,13072.456523690002,124.63066226999945,53560.95395712001 2023-05-11,17:48:02.000,131,11026826,14805,0,1683827281,13072.584513579997,124.60246575000201,53561.051776800006 2023-05-11,17:48:03.000,131,11026826,14845,0,1683827282,13072.699030850003,124.56722009999794,53561.10767376 2023-05-11,17:48:04.000,131,11026860,14525,0,1683827283,13072.739448709988,124.52492532000178,53561.05876392 2023-05-11,17:48:05.000,131,11026822,14685,0,1683827284,13072.739448709988,124.475581409999,53561.0867124 2023-05-11,17:48:06.000,131,11026837,14445,0,1683827285,13072.705767159998,124.41213924000476,53561.10767376 2023-05-11,17:48:07.000,131,11026799,14525,0,1683827286,13072.752921329993,124.3416479400039,53561.24042904001 2023-05-11,17:48:08.000,131,11026835,14725,0,1683827287,13072.766393949998,124.26410751000367,53561.24042904001 2023-05-11,17:48:09.000,131,11026777,14485,0,1683827288,13072.685558229998,124.24296011999832,53561.296326 2023-05-11,17:48:10.000,131,11026830,14485,0,1683827289,13072.665349299998,124.18656708000344,53561.317287360005 2023-05-11,17:48:11.000,131,11026812,14885,0,1683827290,13072.517150480002,124.14427230000001,53561.35222296 2023-05-11,17:48:12.000,131,11026802,14645,0,1683827291,13072.348742729991,124.10902665000322,53561.27536464 2023-05-11,17:48:13.000,131,11026772,14605,0,1683827292,13072.25443439,124.02443709000363,53561.28235176 2023-05-11,17:48:14.000,131,11026839,14405,0,1683827293,13072.180334979996,123.9468966600034,53561.3312616 2023-05-11,17:48:15.000,131,11026781,14845,0,1683827294,13072.09276295,123.8834544900019,53561.34523584 2023-05-11,17:48:16.000,131,11026795,14685,0,1683827295,13071.96477305999,123.84115970999846,53561.28933888001 2023-05-11,17:48:17.000,131,11026776,14725,0,1683827296,13071.809837929999,123.75657014999888,53561.32427448 2023-05-11,17:48:18.000,131,11026807,14485,0,1683827297,13071.776156379994,123.68607884999801,53561.28235176 2023-05-11,17:48:19.000,131,11026851,14765,0,1683827298,13071.641430179989,123.60148928999843,53561.34523584 2023-05-11,17:48:20.000,131,11026775,14725,0,1683827299,13071.520176599988,123.60148928999843,53561.26139040001 2023-05-11,17:48:21.000,131,11026793,14805,0,1683827300,13071.425868259998,123.5380471200042,53561.23344192 2023-05-11,17:48:22.000,131,11026824,14565,0,1683827301,13071.264196819997,123.51689972999884,53561.20549344 2023-05-11,17:48:23.000,131,11026834,14605,0,1683827302,13071.183361099997,123.46050669000397,53561.2264548 2023-05-11,17:48:24.000,131,11026831,14805,0,1683827303,13071.142943239996,123.46050669000397,53561.219467680006 2023-05-11,17:48:25.000,131,11026797,14645,0,1683827304,13071.062107519996,123.46050669000397,53561.26139040001 2023-05-11,17:48:26.000,131,11026829,14285,0,1683827305,13071.03516228,123.51689972999884,53561.2264548 2023-05-11,17:48:27.000,131,11026822,14845,0,1683827306,13071.03516228,123.55919451000227,53561.23344192 2023-05-11,17:48:28.000,131,11026821,14805,0,1683827307,13070.981271799996,123.62263668000378,53561.149596480005 2023-05-11,17:48:29.000,131,11026754,14685,0,1683827308,13071.03516228,123.7354227600008,53561.219467680006 2023-05-11,17:48:30.000,131,11026803,14685,0,1683827309,13071.095789070001,123.78476667000359,53561.20549344 2023-05-11,17:48:31.000,131,11026799,14685,0,1683827310,13071.136206930001,123.91870013999869,53561.14260936001 2023-05-11,17:48:32.000,131,11026810,14725,0,1683827311,13071.284405749997,124.02443709000363,53561.17055784001 2023-05-11,17:48:33.000,131,11026791,14485,0,1683827312,13071.479758740003,124.11607578000257,53561.28235176 2023-05-11,17:48:34.000,131,11026832,14525,0,1683827313,13071.634693869993,124.20066534000216,53561.247416160004 2023-05-11,17:48:35.000,131,11026843,14645,0,1683827314,13071.76268375999,124.26410751000367,53561.219467680006 2023-05-11,17:48:36.000,131,11026795,14485,0,1683827315,13071.89067365,124.2923040300011,53561.21248056001 2023-05-11,17:48:37.000,131,11026785,14805,0,1683827316,13072.059081399995,124.37689359000069,53561.268377520006 2023-05-11,17:48:38.000,131,11026836,14685,0,1683827317,13072.200543909996,124.41918837000412,53561.28933888001 2023-05-11,17:48:39.000,131,11026778,14605,0,1683827318,13072.267907009991,124.45443402000092,53561.296326 2023-05-11,17:48:40.000,131,11026770,14885,0,1683827319,13072.409369519992,124.41213924000476,53561.39414568 2023-05-11,17:48:41.000,131,11026791,14885,0,1683827320,13072.503677859997,124.37689359000069,53561.42209416 2023-05-11,17:48:42.000,131,11026774,14445,0,1683827321,13072.591249889992,124.3275496799979,53561.47799112001 2023-05-11,17:48:43.000,131,11026812,14405,0,1683827322,13072.618195130002,124.21476360000088,53561.49895248 2023-05-11,17:48:44.000,131,11026866,14765,0,1683827323,13072.436314760002,124.11607578000257,53561.44305552 2023-05-11,17:48:45.000,131,11026811,14565,0,1683827324,13072.537359410002,124.01033883000491,53561.54786232001 2023-05-11,17:48:46.000,131,11026820,14565,0,1683827325,13072.456523690002,123.86230710000382,53561.582797920004 2023-05-11,17:48:47.000,131,11026737,14725,0,1683827326,13072.335270110001,123.76361927999824,53561.533888080005 2023-05-11,17:48:48.000,131,11026809,14565,0,1683827327,13072.18707128999,123.58034190000035,53561.49895248 2023-05-11,17:48:49.000,131,11026809,14365,0,1683827328,13072.15338974,123.39706452000246,53561.6107464 2023-05-11,17:48:50.000,131,11026828,14685,0,1683827329,13071.978245679995,123.23493453000265,53561.55484944001 2023-05-11,17:48:51.000,131,11026819,14445,0,1683827330,13071.755947449994,123.07280454000283,53561.47799112001 2023-05-11,17:48:52.000,131,11026824,14405,0,1683827331,13071.560594459988,122.92477281000174,53561.44305552 2023-05-11,17:48:53.000,131,11026788,14845,0,1683827332,13071.385450399997,122.80493759999808,53561.51292672 2023-05-11,17:48:54.000,131,11026776,14765,0,1683827333,13071.190097409992,122.67100413000298,53561.415107040004 2023-05-11,17:48:55.000,131,11026835,14525,0,1683827334,13070.99474442,122.57231631000468,53561.35921008001 2023-05-11,17:48:56.000,131,11026846,14525,0,1683827335,13070.85328191,122.48067761999846,53561.387158560006 2023-05-11,17:48:57.000,131,11026828,14525,0,1683827336,13070.70508308999,122.39608805999887,53561.44305552 2023-05-11,17:48:58.000,131,11026800,14605,0,1683827337,13070.63098368,122.36789154000144,53561.366197200005 2023-05-11,17:48:59.000,131,11026858,14565,0,1683827338,13070.482784859989,122.33264589000464,53561.28933888001 2023-05-11,17:49:00.000,131,11026760,14725,0,1683827339,13070.395212829993,122.31149849999929,53561.32427448 2023-05-11,17:49:01.000,131,11026770,14605,0,1683827340,13070.334586039993,122.31854762999865,53561.2264548 2023-05-11,17:49:02.000,131,11026845,14805,0,1683827341,13070.213332459993,122.325596759998,53561.1565836 2023-05-11,17:49:03.000,131,11026788,14685,0,1683827342,13070.172914599993,122.34674415000336,53561.06575104 2023-05-11,17:49:04.000,131,11026840,14685,0,1683827343,13070.240277700002,122.325596759998,53561.100686640006 2023-05-11,17:49:05.000,131,11026786,14565,0,1683827344,13070.253750319993,122.339695020004,53561.11466088 2023-05-11,17:49:06.000,131,11026810,14685,0,1683827345,13070.267222939998,122.339695020004,53561.11466088 2023-05-11,17:49:07.000,131,11026878,14685,0,1683827346,13070.199859840002,122.38198980000016,53561.00286696001 2023-05-11,17:49:08.000,131,11026853,14645,0,1683827347,13070.287431869998,122.36789154000144,53561.079725280004 2023-05-11,17:49:09.000,131,11026835,14485,0,1683827348,13070.314377109993,122.40313718999823,53561.100686640006 2023-05-11,17:49:10.000,131,11026787,14765,0,1683827349,13070.354794969993,122.33264589000464,53561.11466088 2023-05-11,17:49:11.000,131,11026761,14725,0,1683827350,13070.348058659998,122.31854762999865,53561.05876392 2023-05-11,17:49:12.000,131,11026810,14605,0,1683827351,13070.388476519998,122.29740024000057,53560.98889272 2023-05-11,17:49:13.000,131,11026813,14685,0,1683827352,13070.415421759993,122.21281068000098,53561.079725280004 2023-05-11,17:49:14.000,131,11026840,14565,0,1683827353,13070.469312239999,122.17756503000419,53561.051776800006 2023-05-11,17:49:15.000,131,11026834,14845,0,1683827354,13070.469312239999,122.10707373000332,53561.02382832001 2023-05-11,17:49:16.000,131,11026790,14885,0,1683827355,13070.395212829993,122.08592633999797,53560.95395712001 2023-05-11,17:49:17.000,131,11026809,14325,0,1683827356,13070.361531279988,122.04363156000181,53561.00286696001 2023-05-11,17:49:18.000,131,11026823,14605,0,1683827357,13070.348058659998,121.97314026000095,53561.02382832001 2023-05-11,17:49:19.000,131,11026833,14485,0,1683827358,13070.307640799998,121.96609113000159,53560.99587984 2023-05-11,17:49:20.000,131,11026807,14725,0,1683827359,13070.199859840002,121.90969808999944,53560.981905600005 2023-05-11,17:49:21.000,131,11026818,14765,0,1683827360,13070.159441980002,121.85330505000456,53560.95395712001 2023-05-11,17:49:22.000,131,11026776,14685,0,1683827361,13070.071869949992,121.83215765999921,53560.912034400004 2023-05-11,17:49:23.000,131,11026851,14685,0,1683827362,13069.964088989997,121.78986288000306,53560.863124560005 2023-05-11,17:49:24.000,131,11026828,14565,0,1683827363,13069.842835409996,121.78986288000306,53560.82818896 2023-05-11,17:49:25.000,131,11026836,14525,0,1683827364,13069.74852706999,121.7687154899977,53560.83517608001 2023-05-11,17:49:26.000,131,11026814,14565,0,1683827365,13069.76873599999,121.73346984000091,53560.884085920006 2023-05-11,17:49:27.000,131,11026791,14525,0,1683827366,13069.75526338,121.65592941000068,53560.90504728001 2023-05-11,17:49:28.000,131,11026780,14605,0,1683827367,13069.72831813999,121.6347820200026,53560.89107304 2023-05-11,17:49:29.000,131,11026817,14485,0,1683827368,13069.68790027999,121.58543810999981,53560.8421632 2023-05-11,17:49:30.000,131,11026878,14685,0,1683827369,13069.822626479996,121.55019246000302,53560.8421632 2023-05-11,17:49:31.000,131,11026783,14525,0,1683827370,13069.876516960001,121.50789767999959,53560.85613744001 2023-05-11,17:49:32.000,131,11026803,14205,0,1683827371,13069.970825299992,121.48675029000151,53560.8421632 2023-05-11,17:49:33.000,131,11026837,14685,0,1683827372,13070.024715779997,121.48675029000151,53560.84915032 2023-05-11,17:49:34.000,131,11026847,14725,0,1683827373,13070.125760429997,121.46560290000343,53560.82120184 2023-05-11,17:49:35.000,131,11026807,14525,0,1683827374,13070.159441980002,121.50084855000023,53560.78626624001 2023-05-11,17:49:36.000,131,11026791,14565,0,1683827375,13070.287431869998,121.47265203000279,53560.85613744001 2023-05-11,17:49:37.000,131,11026790,14605,0,1683827376,13070.455839619994,121.45150464000471,53560.981905600005 2023-05-11,17:49:38.000,131,11026835,14605,0,1683827377,13070.516466409994,121.47970116000215,53560.94697 2023-05-11,17:49:39.000,131,11026895,14805,0,1683827378,13070.56362057999,121.51494680999895,53560.93998288 2023-05-11,17:49:40.000,131,11026814,14805,0,1683827379,13070.61077475,121.52904506999766,53560.98889272 2023-05-11,17:49:41.000,131,11026831,14565,0,1683827380,13070.617511059994,121.54314333000366,53560.94697 2023-05-11,17:49:42.000,131,11026781,14725,0,1683827381,13070.58382950999,121.5219959399983,53560.92600864001 2023-05-11,17:49:43.000,131,11026856,14725,0,1683827382,13070.58382950999,121.52904506999766,53560.96094424 2023-05-11,17:49:44.000,131,11026824,14645,0,1683827383,13070.56362057999,121.47970116000215,53561.03780256 2023-05-11,17:49:45.000,131,11026842,14685,0,1683827384,13070.54341164999,121.52904506999766,53561.05876392 2023-05-11,17:49:46.000,131,11026822,14645,0,1683827385,13070.54341164999,121.50084855000023,53561.051776800006 2023-05-11,17:49:47.000,131,11026824,14725,0,1683827386,13070.502993789989,121.47970116000215,53561.05876392 2023-05-11,17:49:48.000,131,11026824,14925,0,1683827387,13070.401949139989,121.48675029000151,53560.99587984 2023-05-11,17:49:49.000,131,11026827,14645,0,1683827388,13070.442366999989,121.47265203000279,53561.00985408 2023-05-11,17:49:50.000,131,11026847,14365,0,1683827389,13070.489521169999,121.46560290000343,53561.1565836 2023-05-11,17:49:51.000,131,11026818,14925,0,1683827390,13070.489521169999,121.51494680999895,53561.100686640006 2023-05-11,17:49:52.000,131,11026841,14725,0,1683827391,13070.482784859989,121.50789767999959,53561.17055784001 2023-05-11,17:49:53.000,131,11026843,14885,0,1683827392,13070.462575929989,121.59953636999853,53561.13562224 2023-05-11,17:49:54.000,131,11026841,14645,0,1683827393,13070.401949139989,121.64183115000196,53561.030815440005 2023-05-11,17:49:55.000,131,11026836,14525,0,1683827394,13070.469312239999,121.74756809999963,53561.10767376 2023-05-11,17:49:56.000,131,11026840,14925,0,1683827395,13070.455839619994,121.83920678999857,53561.10767376 2023-05-11,17:49:57.000,131,11026815,14805,0,1683827396,13070.395212829993,121.93084548000479,53561.05876392 2023-05-11,17:49:58.000,131,11026781,14725,0,1683827397,13070.455839619994,121.97314026000095,53561.1565836 2023-05-11,17:49:59.000,131,11026825,14885,0,1683827398,13070.401949139989,122.08592633999797,53561.12863512 2023-05-11,17:50:00.000,131,11026807,14765,0,1683827399,13070.334586039993,122.19871242000227,53561.07273816001 2023-05-11,17:50:01.000,131,11026807,14405,0,1683827400,13070.388476519998,122.24805632999778,53561.100686640006 2023-05-11,17:50:02.000,131,11026849,14645,0,1683827401,13070.307640799998,122.29035111000121,53561.12863512 2023-05-11,17:50:03.000,131,11026784,14485,0,1683827402,13070.125760429997,122.38903892999951,53561.0168412 2023-05-11,17:50:04.000,131,11026805,14765,0,1683827403,13070.085342569997,122.43133371000295,53561.09369952001 2023-05-11,17:50:05.000,131,11026822,14885,0,1683827404,13069.957352680001,122.4736284899991,53561.051776800006 2023-05-11,17:50:06.000,131,11026810,14765,0,1683827405,13069.863044339996,122.52297240000189,53560.94697 2023-05-11,17:50:07.000,131,11026802,14605,0,1683827406,13069.71484552,122.55821804999869,53560.912034400004 2023-05-11,17:50:08.000,131,11026865,14805,0,1683827407,13069.701372899995,122.55116891999933,53560.94697 2023-05-11,17:50:09.000,131,11026848,14685,0,1683827408,13069.62727348999,122.59346370000276,53560.89107304 2023-05-11,17:50:10.000,131,11026815,14565,0,1683827409,13069.620537179995,122.57231631000468,53560.95395712001 2023-05-11,17:50:11.000,131,11026877,14765,0,1683827410,13069.60706455999,122.56526717999805,53560.912034400004 2023-05-11,17:50:12.000,131,11026849,14565,0,1683827411,13069.559910389995,122.5864145700034,53560.80722760001 2023-05-11,17:50:13.000,131,11026778,14485,0,1683827412,13069.58685562999,122.6216602200002,53560.85613744001 2023-05-11,17:50:14.000,131,11026831,14605,0,1683827413,13069.681163969995,122.60756196000148,53560.89806016 2023-05-11,17:50:15.000,131,11026791,14845,0,1683827414,13069.782208619996,122.62870934999955,53560.884085920006 2023-05-11,17:50:16.000,131,11026783,14285,0,1683827415,13069.876516960001,122.64280760999827,53560.84915032 2023-05-11,17:50:17.000,131,11026807,14645,0,1683827416,13070.071869949992,122.69215152000106,53560.90504728001 2023-05-11,17:50:18.000,131,11026870,14885,0,1683827417,13070.213332459993,122.75559369000257,53560.85613744001 2023-05-11,17:50:19.000,131,11026791,14605,0,1683827418,13070.375003899993,122.82608499000344,53560.863124560005 2023-05-11,17:50:20.000,131,11026833,14805,0,1683827419,13070.570356889999,122.84723238000151,53560.89806016 2023-05-11,17:50:21.000,131,11026779,14565,0,1683827420,13070.7118194,122.96001845999854,53560.863124560005 2023-05-11,17:50:22.000,131,11026805,14565,0,1683827421,13070.758973569995,123.01641150000069,53560.85613744001 2023-05-11,17:50:23.000,131,11026868,14565,0,1683827422,13070.799391429995,123.05165715000476,53560.85613744001 2023-05-11,17:50:24.000,131,11026820,14845,0,1683827423,13070.940853939996,123.05870628000412,53560.90504728001 2023-05-11,17:50:25.000,131,11026886,14685,0,1683827424,13071.001480729996,123.06575541000348,53560.95395712001 2023-05-11,17:50:26.000,131,11026813,14605,0,1683827425,13071.05537121,123.05870628000412,53560.92600864001 2023-05-11,17:50:27.000,131,11026790,15045,0,1683827426,13070.981271799996,123.04460801999812,53560.814214720005 2023-05-11,17:50:28.000,131,11026808,14605,0,1683827427,13071.01495335,122.9670675899979,53560.912034400004 2023-05-11,17:50:29.000,131,11026799,14645,0,1683827428,13070.94759024999,122.84018325000216,53560.93998288 2023-05-11,17:50:30.000,131,11026813,14605,0,1683827429,13070.85328191,122.69920065000042,53560.90504728001 2023-05-11,17:50:31.000,131,11026861,14805,0,1683827430,13070.738764639995,122.59346370000276,53560.87011168 2023-05-11,17:50:32.000,131,11026823,14485,0,1683827431,13070.698346779995,122.43133371000295,53560.932995760006 2023-05-11,17:50:33.000,131,11026834,14845,0,1683827432,13070.60403843999,122.26215459000377,53560.94697 2023-05-11,17:50:34.000,131,11026832,14805,0,1683827433,13070.509730099999,122.07887720999861,53560.96793136 2023-05-11,17:50:35.000,131,11026826,14765,0,1683827434,13070.415421759993,121.9167472199988,53560.87011168 2023-05-11,17:50:36.000,131,11026861,14725,0,1683827435,13070.327849729998,121.74051897000027,53560.884085920006 2023-05-11,17:50:37.000,131,11026820,14365,0,1683827436,13070.240277700002,121.62773289000324,53560.84915032 2023-05-11,17:50:38.000,131,11026775,14525,0,1683827437,13070.172914599993,121.50084855000023,53560.814214720005 2023-05-11,17:50:39.000,131,11026854,14565,0,1683827438,13070.098815190002,121.39511160000256,53560.80024048 2023-05-11,17:50:40.000,131,11026823,14565,0,1683827439,13070.119024120002,121.24003074000211,53560.87011168 2023-05-11,17:50:41.000,131,11026807,14405,0,1683827440,13070.051661019992,121.24707987000147,53560.83517608001 2023-05-11,17:50:42.000,131,11026872,14565,0,1683827441,13069.984297919997,121.24003074000211,53560.82120184 2023-05-11,17:50:43.000,131,11026814,14805,0,1683827442,13069.957352680001,121.20478508999804,53560.765304880006 2023-05-11,17:50:44.000,131,11026843,14565,0,1683827443,13069.937143750001,121.18363769999996,53560.78626624001 2023-05-11,17:50:45.000,131,11026806,14685,0,1683827444,13069.910198509991,121.2893746500049,53560.75133064 2023-05-11,17:50:46.000,131,11026864,14685,0,1683827445,13069.869780649991,121.3598659499985,53560.61857536001 2023-05-11,17:50:47.000,131,11026821,14525,0,1683827446,13069.957352680001,121.39511160000256,53560.75831776001 2023-05-11,17:50:48.000,131,11026823,14685,0,1683827447,13070.004506849997,121.48675029000151,53560.73036928 2023-05-11,17:50:49.000,131,11026819,14485,0,1683827448,13070.044924709997,121.57838898000045,53560.73735640001 2023-05-11,17:50:50.000,131,11026880,14845,0,1683827449,13070.119024120002,121.62068376000389,53560.744343520004 2023-05-11,17:50:51.000,131,11026881,14605,0,1683827450,13070.112287809992,121.74756809999963,53560.63953672001 2023-05-11,17:50:52.000,131,11026813,14725,0,1683827451,13070.233541389993,121.8180594000005,53560.73036928 2023-05-11,17:50:53.000,131,11026841,14765,0,1683827452,13070.334586039993,121.88855070000136,53560.72338216 2023-05-11,17:50:54.000,131,11026851,14405,0,1683827453,13070.435630689994,121.96609113000159,53560.67447232 2023-05-11,17:50:55.000,131,11026802,14605,0,1683827454,13070.56362057999,122.06477894999989,53560.68844656001 2023-05-11,17:50:56.000,131,11026817,14405,0,1683827455,13070.758973569995,122.07887720999861,53560.79325336 2023-05-11,17:50:57.000,131,11026822,14565,0,1683827456,13070.839809289995,122.17051590000483,53560.765304880006 2023-05-11,17:50:58.000,131,11026823,14685,0,1683827457,13070.92738131999,122.15641763999884,53560.814214720005 2023-05-11,17:50:59.000,131,11026823,14645,0,1683827458,13070.900436079995,122.26920372000313,53560.772292 2023-05-11,17:51:00.000,131,11026842,14765,0,1683827459,13070.961062869996,122.24100719999842,53560.82818896 2023-05-11,17:51:01.000,131,11026818,14565,0,1683827460,13070.920645009995,122.24805632999778,53560.8421632 2023-05-11,17:51:02.000,131,11026829,14845,0,1683827461,13070.839809289995,122.24100719999842,53560.75831776001 2023-05-11,17:51:03.000,131,11026800,14605,0,1683827462,13070.738764639995,122.26215459000377,53560.77927912 2023-05-11,17:51:04.000,131,11026806,14605,0,1683827463,13070.70508308999,122.21985981000034,53560.89107304 2023-05-11,17:51:05.000,131,11026835,14685,0,1683827464,13070.61077475,122.21281068000098,53560.863124560005 2023-05-11,17:51:06.000,131,11026830,14685,0,1683827465,13070.476048549994,122.19166329000291,53560.884085920006 2023-05-11,17:51:07.000,131,11026809,14645,0,1683827466,13070.368267589998,122.19166329000291,53560.85613744001 2023-05-11,17:51:08.000,131,11026888,14565,0,1683827467,13070.199859840002,122.17051590000483,53560.82120184 2023-05-11,17:51:09.000,131,11026814,14565,0,1683827468,13070.092078879992,122.18461416000355,53560.765304880006 2023-05-11,17:51:10.000,131,11026849,14405,0,1683827469,13070.044924709997,122.14936850999948,53560.82818896 2023-05-11,17:51:11.000,131,11026825,14885,0,1683827470,13070.031452089992,122.19871242000227,53560.80722760001 2023-05-11,17:51:12.000,131,11026870,14565,0,1683827471,13070.011243159992,122.19871242000227,53560.80024048 2023-05-11,17:51:13.000,131,11026866,14685,0,1683827472,13070.078606260002,122.21985981000034,53560.80024048 2023-05-11,17:51:14.000,131,11026811,15045,0,1683827473,13070.139233050002,122.21281068000098,53560.82818896 2023-05-11,17:51:15.000,131,11026852,14725,0,1683827474,13070.206596149997,122.33264589000464,53560.75831776001 2023-05-11,17:51:16.000,131,11026830,14485,0,1683827475,13070.199859840002,122.38903892999951,53560.73735640001 2023-05-11,17:51:17.000,131,11026857,14685,0,1683827476,13070.247014009998,122.45248110000102,53560.716395040006 2023-05-11,17:51:18.000,131,11026830,14645,0,1683827477,13070.348058659998,122.51592327000253,53560.77927912 2023-05-11,17:51:19.000,131,11026803,14685,0,1683827478,13070.354794969993,122.60051283000212,53560.82120184 2023-05-11,17:51:20.000,131,11026795,14525,0,1683827479,13070.327849729998,122.6851023900017,53560.87011168 2023-05-11,17:51:21.000,131,11026855,14925,0,1683827480,13070.287431869998,122.79083933999937,53560.79325336 2023-05-11,17:51:22.000,131,11026813,14725,0,1683827481,13070.260486630003,122.86837976999959,53560.765304880006 2023-05-11,17:51:23.000,131,11026856,14685,0,1683827482,13070.233541389993,122.94592019999982,53560.765304880006 2023-05-11,17:51:24.000,131,11026883,14645,0,1683827483,13070.179650910002,123.0305097599994,53560.75831776001 2023-05-11,17:51:25.000,131,11026786,14885,0,1683827484,13070.024715779997,123.17149236000114,53560.68844656001 2023-05-11,17:51:26.000,131,11026798,14565,0,1683827485,13069.984297919997,123.18559061999986,53560.70940792001 2023-05-11,17:51:27.000,131,11026843,14525,0,1683827486,13069.856308030001,123.2913275700048,53560.68844656001 2023-05-11,17:51:28.000,131,11026823,14805,0,1683827487,13069.79568124,123.2772293099988,53560.77927912 2023-05-11,17:51:29.000,131,11026845,14885,0,1683827488,13069.73505445,123.37591713000438,53560.78626624001 2023-05-11,17:51:30.000,131,11026805,14725,0,1683827489,13069.62727348999,123.3900153900031,53560.716395040006 2023-05-11,17:51:31.000,131,11026820,14525,0,1683827490,13069.55317408,123.44640842999797,53560.72338216 2023-05-11,17:51:32.000,131,11026819,14645,0,1683827491,13069.499283599995,123.50280147000012,53560.744343520004 2023-05-11,17:51:33.000,131,11026830,14765,0,1683827492,13069.479074669995,123.59444015999907,53560.695433680004 2023-05-11,17:51:34.000,131,11026840,14525,0,1683827493,13069.438656809994,123.65083320000122,53560.66049808 2023-05-11,17:51:35.000,131,11026785,14925,0,1683827494,13069.357821089994,123.74247189000016,53560.62556248 2023-05-11,17:51:36.000,131,11026856,14885,0,1683827495,13069.330875849999,123.80591406000167,53560.56966552001 2023-05-11,17:51:37.000,131,11026820,14525,0,1683827496,13069.32413953999,123.8834544900019,53560.62556248 2023-05-11,17:51:38.000,131,11026834,14645,0,1683827497,13069.256776439994,123.91870013999869,53560.576652640004 2023-05-11,17:51:39.000,131,11026849,14685,0,1683827498,13069.189413339998,123.98919143999956,53560.59062688001 2023-05-11,17:51:40.000,131,11026826,14685,0,1683827499,13069.108577619998,124.03853535000235,53560.60460112 2023-05-11,17:51:41.000,131,11026830,14525,0,1683827500,13069.034478209993,124.08787925999786,53560.4578716 2023-05-11,17:51:42.000,131,11026847,14725,0,1683827501,13069.021005590002,124.12312491000193,53560.52075568001 2023-05-11,17:51:43.000,131,11026829,14605,0,1683827502,13068.940169870002,124.18656708000344,53560.56966552001 2023-05-11,17:51:44.000,131,11026837,14965,0,1683827503,13068.913224629992,124.28525490000175,53560.52075568001 2023-05-11,17:51:45.000,131,11026765,14525,0,1683827504,13068.866070459997,124.32050054999854,53560.50678144 2023-05-11,17:51:46.000,131,11026828,14765,0,1683827505,13068.872806769992,124.39804097999877,53560.49979432001 2023-05-11,17:51:47.000,131,11026848,14765,0,1683827506,13068.805443669997,124.475581409999,53560.4928072 2023-05-11,17:51:48.000,131,11026823,14805,0,1683827507,13068.805443669997,124.54607270999986,53560.48582008 2023-05-11,17:51:49.000,131,11026861,14725,0,1683827508,13068.724607949996,124.6518096600048,53560.36703904 2023-05-11,17:51:50.000,131,11026837,14645,0,1683827509,13068.758289500001,124.70115357000032,53560.41594888 2023-05-11,17:51:51.000,131,11026800,14565,0,1683827510,13068.697662710001,124.82098878000397,53560.37402616001 2023-05-11,17:51:52.000,131,11026831,14725,0,1683827511,13068.677453780001,124.8985292100042,53560.360051920004 2023-05-11,17:51:53.000,131,11026799,14605,0,1683827512,13068.731344259992,124.933774860001,53560.44389736 2023-05-11,17:51:54.000,131,11026813,14525,0,1683827513,13068.758289500001,125.01836442000058,53560.45088448001 2023-05-11,17:51:55.000,131,11026821,14885,0,1683827514,13068.717871640001,125.13819963000424,53560.44389736 2023-05-11,17:51:56.000,131,11026847,14725,0,1683827515,13068.677453780001,125.18754353999975,53560.37402616001 2023-05-11,17:51:57.000,131,11026862,14525,0,1683827516,13068.724607949996,125.22983832000318,53560.33909056 2023-05-11,17:51:58.000,131,11026842,14525,0,1683827517,13068.818916290002,125.18049441000039,53560.3880004 2023-05-11,17:51:59.000,131,11026878,14645,0,1683827518,13068.859334150002,125.18049441000039,53560.40197464001 2023-05-11,17:52:00.000,131,11026839,14525,0,1683827519,13068.879543080002,125.1452487600036,53560.36703904 2023-05-11,17:52:01.000,131,11026862,14845,0,1683827520,13068.906488319997,125.0959048500008,53560.28319360001 2023-05-11,17:52:02.000,131,11026825,14645,0,1683827521,13068.987324039997,125.04656093999802,53560.27620648 2023-05-11,17:52:03.000,131,11026789,14565,0,1683827522,13069.021005590002,124.98311877000378,53560.29018072 2023-05-11,17:52:04.000,131,11026815,14645,0,1683827523,13069.027741899998,124.84213617000205,53560.27620648 2023-05-11,17:52:05.000,131,11026849,14525,0,1683827524,13068.987324039997,124.77869400000054,53560.22030952 2023-05-11,17:52:06.000,131,11026866,14805,0,1683827525,13069.034478209993,124.67295705000288,53560.241270880004 2023-05-11,17:52:07.000,131,11026787,14565,0,1683827526,13069.034478209993,124.51787619000243,53560.28319360001 2023-05-11,17:52:08.000,131,11026801,14645,0,1683827527,13068.980587730002,124.39804097999877,53560.22729664 2023-05-11,17:52:09.000,131,11026838,14445,0,1683827528,13068.825652599997,124.25705838000431,53560.213322400006 2023-05-11,17:52:10.000,131,11026808,14565,0,1683827529,13068.765025809997,124.1301740400013,53560.241270880004 2023-05-11,17:52:11.000,131,11026855,14645,0,1683827530,13068.50904602999,124.03853535000235,53560.143451200005 2023-05-11,17:52:12.000,131,11026830,14845,0,1683827531,13068.24632993999,123.91870013999869,53559.99672168001 2023-05-11,17:52:13.000,131,11026849,14805,0,1683827532,13068.084658499989,123.8341105799991,53560.05261864 2023-05-11,17:52:14.000,131,11026784,14725,0,1683827533,13067.875832889993,123.69312798000465,53560.01768304001 2023-05-11,17:52:15.000,131,11026838,14805,0,1683827534,13067.673743589992,123.60148928999843,53559.975760320005 2023-05-11,17:52:16.000,131,11026850,14685,0,1683827535,13067.41776381,123.56624364000163,53559.94781184001 2023-05-11,17:52:17.000,131,11026854,14765,0,1683827536,13067.181992959995,123.49575234000076,53559.905889120004 2023-05-11,17:52:18.000,131,11026802,14605,0,1683827537,13067.04726675999,123.51689972999884,53559.87095352001 2023-05-11,17:52:19.000,131,11026864,14645,0,1683827538,13066.865386389989,123.46755582000333,53559.71723688 2023-05-11,17:52:20.000,131,11026785,14525,0,1683827539,13066.744132809989,123.49575234000076,53559.69627552 2023-05-11,17:52:21.000,131,11026837,14485,0,1683827540,13066.629615539998,123.50280147000012,53559.6194172 2023-05-11,17:52:22.000,131,11026822,14685,0,1683827541,13066.508361959997,123.4887032100014,53559.53557176001 2023-05-11,17:52:23.000,131,11026779,14885,0,1683827542,13066.521834580002,123.5239488599982,53559.570507360004 2023-05-11,17:52:24.000,131,11026825,14685,0,1683827543,13066.595933989993,123.50985059999948,53559.56352024001 2023-05-11,17:52:25.000,131,11026805,14725,0,1683827544,13066.602670300003,123.5239488599982,53559.51461040001 2023-05-11,17:52:26.000,131,11026853,14565,0,1683827545,13066.629615539998,123.57329277000099,53559.33294528 2023-05-11,17:52:27.000,131,11026865,14685,0,1683827546,13066.730660189998,123.5239488599982,53559.423777840006 2023-05-11,17:52:28.000,131,11026861,15005,0,1683827547,13066.872122699999,123.48165408000204,53559.34691952001 2023-05-11,17:52:29.000,131,11026868,14445,0,1683827548,13066.979903659994,123.4887032100014,53559.353906640004 2023-05-11,17:52:30.000,131,11026758,14565,0,1683827549,13067.13483879,123.41821191000054,53559.27704832001 2023-05-11,17:52:31.000,131,11026845,14765,0,1683827550,13067.19546558,123.35476973999903,53559.29102256 2023-05-11,17:52:32.000,131,11026786,14845,0,1683827551,13067.384082259996,123.21378714000457,53559.34691952001 2023-05-11,17:52:33.000,131,11026819,14885,0,1683827552,13067.39755488,123.12919757999771,53559.39582936001 2023-05-11,17:52:34.000,131,11026841,14765,0,1683827553,13067.478390600001,122.99526411000261,53559.31198392 2023-05-11,17:52:35.000,131,11026838,14525,0,1683827554,13067.411027499991,122.84723238000151,53559.17922864001 2023-05-11,17:52:36.000,131,11026854,14725,0,1683827555,13067.444709049996,122.67805326000234,53559.235125600004 2023-05-11,17:52:37.000,131,11026793,14605,0,1683827556,13067.437972740001,122.51592327000253,53559.34691952001 2023-05-11,17:52:38.000,131,11026833,14605,0,1683827557,13067.283037609996,122.35379328000272,53559.207177120006 2023-05-11,17:52:39.000,131,11026823,14605,0,1683827558,13067.19546558,122.21281068000098,53559.1652544 2023-05-11,17:52:40.000,131,11026874,14365,0,1683827559,13067.121366169995,122.0295333000031,53559.28403544 2023-05-11,17:52:41.000,131,11026805,14645,0,1683827560,13067.00684889999,121.881501570002,53559.26307408 2023-05-11,17:52:42.000,131,11026824,14645,0,1683827561,13066.798023289994,121.74051897000027,53559.17224152 2023-05-11,17:52:43.000,131,11026852,14365,0,1683827562,13066.622879230003,121.6347820200026,53559.22115136 2023-05-11,17:52:44.000,131,11026767,14645,0,1683827563,13066.488153029997,121.5360942000043,53559.13031880001 2023-05-11,17:52:45.000,131,11026832,14645,0,1683827564,13066.272591109991,121.49379942000087,53559.19320288 2023-05-11,17:52:46.000,131,11026847,14765,0,1683827565,13066.063765499995,121.48675029000151,53559.06044760001 2023-05-11,17:52:47.000,131,11026874,14525,0,1683827566,13065.962720849995,121.50084855000023,53559.025512 2023-05-11,17:52:48.000,131,11026826,14605,0,1683827567,13065.861676199995,121.52904506999766,53559.17224152 2023-05-11,17:52:49.000,131,11026881,14685,0,1683827568,13065.760631549994,121.58543810999981,53559.137305920005 2023-05-11,17:52:50.000,131,11026866,14645,0,1683827569,13065.68653213999,121.70527332000347,53559.025512 2023-05-11,17:52:51.000,131,11026851,14805,0,1683827570,13065.605696419989,121.82510852999985,53559.025512 2023-05-11,17:52:52.000,131,11026831,14725,0,1683827571,13065.565278559989,122.00838590999774,53558.969615040005 2023-05-11,17:52:53.000,131,11026841,14605,0,1683827572,13065.572014869998,122.17051590000483,53558.99756352 2023-05-11,17:52:54.000,131,11026823,14605,0,1683827573,13065.558542249993,122.36084241000208,53558.82987264 2023-05-11,17:52:55.000,131,11026830,14645,0,1683827574,13065.652850589999,122.53002153000125,53558.86480824001 2023-05-11,17:52:56.000,131,11026843,14525,0,1683827575,13065.821258339995,122.7203480399985,53558.9556408 2023-05-11,17:52:57.000,131,11026834,14485,0,1683827576,13065.87514882,122.93887107000046,53558.899743840004 2023-05-11,17:52:58.000,131,11026872,14405,0,1683827577,13065.96945715999,123.09395193000091,53558.93467944 2023-05-11,17:52:59.000,131,11026867,14725,0,1683827578,13065.92903929999,123.28427843999816,53558.77397568001 2023-05-11,17:53:00.000,131,11026832,14845,0,1683827579,13066.07050180999,123.43231016999925,53558.871795360006 2023-05-11,17:53:01.000,131,11026831,14325,0,1683827580,13066.09744705,123.62968581000314,53558.77397568001 2023-05-11,17:53:02.000,131,11026793,14805,0,1683827581,13066.164810149996,123.68607884999801,53558.753014320006 2023-05-11,17:53:03.000,131,11026830,14525,0,1683827582,13066.265854799996,123.85525797000446,53558.89275672001 2023-05-11,17:53:04.000,131,11026836,14725,0,1683827583,13066.339954210001,123.91165100999933,53558.89275672001 2023-05-11,17:53:05.000,131,11026837,14885,0,1683827584,13066.339954210001,123.98919143999956,53558.96262792001 2023-05-11,17:53:06.000,131,11026775,14525,0,1683827585,13066.373635759992,124.03148622000299,53558.969615040005 2023-05-11,17:53:07.000,131,11026857,14565,0,1683827586,13066.313008969992,124.05263361000107,53558.871795360006 2023-05-11,17:53:08.000,131,11026822,14485,0,1683827587,13066.306272659996,124.07378099999914,53558.82288552001 2023-05-11,17:53:09.000,131,11026809,14565,0,1683827588,13066.232173249991,124.04558448000171,53558.899743840004 2023-05-11,17:53:10.000,131,11026838,14605,0,1683827589,13066.191755389991,124.04558448000171,53558.82288552001 2023-05-11,17:53:11.000,131,11026833,14405,0,1683827590,13066.191755389991,124.01738796000427,53558.91371808001 2023-05-11,17:53:12.000,131,11026869,14685,0,1683827591,13066.11765598,123.98919143999956,53558.83685976 2023-05-11,17:53:13.000,131,11026826,14485,0,1683827592,13066.03008394999,123.99624056999892,53558.8158984 2023-05-11,17:53:14.000,131,11026844,14725,0,1683827593,13066.03682026,123.96099492000212,53558.89275672001 2023-05-11,17:53:15.000,131,11026895,14805,0,1683827594,13065.96945715999,123.93279840000469,53558.850834000004 2023-05-11,17:53:16.000,131,11026816,14845,0,1683827595,13065.922302989995,123.93279840000469,53558.80891128 2023-05-11,17:53:17.000,131,11026787,14325,0,1683827596,13065.72694999999,123.91165100999933,53558.7110916 2023-05-11,17:53:18.000,131,11026829,14565,0,1683827597,13065.720213689994,123.8834544900019,53558.67615600001 2023-05-11,17:53:19.000,131,11026859,14605,0,1683827598,13065.733686309999,123.8834544900019,53558.76000144 2023-05-11,17:53:20.000,131,11026831,14685,0,1683827599,13065.700004759994,123.8834544900019,53558.704104480006 2023-05-11,17:53:21.000,131,11026841,14645,0,1683827600,13065.545069629989,123.93984753000404,53558.62025904 2023-05-11,17:53:22.000,131,11026809,14645,0,1683827601,13065.551805939998,123.9821423100002,53558.66916888 2023-05-11,17:53:23.000,131,11026841,14445,0,1683827602,13065.383398190002,123.96099492000212,53558.66916888 2023-05-11,17:53:24.000,131,11026807,14605,0,1683827603,13065.302562470002,124.05263361000107,53558.585323440006 2023-05-11,17:53:25.000,131,11026808,14925,0,1683827604,13065.255408299992,124.0808301299985,53558.634233280005 2023-05-11,17:53:26.000,131,11026806,14445,0,1683827605,13065.134154719992,124.15132142999937,53558.564362080004 2023-05-11,17:53:27.000,131,11026797,14685,0,1683827606,13065.039846380001,124.1936162100028,53558.466542400005 2023-05-11,17:53:28.000,131,11026841,14685,0,1683827607,13064.93880173,124.20066534000216,53558.536413600006 2023-05-11,17:53:29.000,131,11026821,14645,0,1683827608,13064.89164755999,124.23591098999896,53558.57833632001 2023-05-11,17:53:30.000,131,11026815,14805,0,1683827609,13064.864702319996,124.23591098999896,53558.49449088 2023-05-11,17:53:31.000,131,11026824,14685,0,1683827610,13064.77713029,124.31345141999918,53558.43859392001 2023-05-11,17:53:32.000,131,11026799,14725,0,1683827611,13064.72997611999,124.34869707000325,53558.33378712 2023-05-11,17:53:33.000,131,11026820,14725,0,1683827612,13064.70976718999,124.33459881000454,53558.31981288001 2023-05-11,17:53:34.000,131,11026787,14565,0,1683827613,13064.77039397999,124.32050054999854,53558.36173560001 2023-05-11,17:53:35.000,131,11026818,14605,0,1683827614,13064.81081183999,124.31345141999918,53558.3268 2023-05-11,17:53:36.000,131,11026852,14685,0,1683827615,13064.83775708,124.3275496799979,53558.31282576 2023-05-11,17:53:37.000,131,11026856,14645,0,1683827616,13064.93880173,124.29935316000046,53558.29186440001 2023-05-11,17:53:38.000,131,11026796,14565,0,1683827617,13065.039846380001,124.2288618599996,53558.30583864 2023-05-11,17:53:39.000,131,11026851,14685,0,1683827618,13065.140891030002,124.1936162100028,53558.27789016 2023-05-11,17:53:40.000,131,11026833,14605,0,1683827619,13065.214990439992,124.14427230000001,53558.29186440001 2023-05-11,17:53:41.000,131,11026822,14805,0,1683827620,13065.268880919997,124.1301740400013,53558.23596744 2023-05-11,17:53:42.000,131,11026815,14845,0,1683827621,13065.444024979988,124.07378099999914,53558.27789016 2023-05-11,17:53:43.000,131,11026821,14565,0,1683827622,13065.531597009998,123.99624056999892,53558.29186440001 2023-05-11,17:53:44.000,131,11026828,14565,0,1683827623,13065.572014869998,123.96804405000148,53558.29186440001 2023-05-11,17:53:45.000,131,11026879,14725,0,1683827624,13065.605696419989,123.8834544900019,53558.27789016 2023-05-11,17:53:46.000,131,11026847,14685,0,1683827625,13065.679795829994,123.77771754000423,53558.26391592 2023-05-11,17:53:47.000,131,11026867,14685,0,1683827626,13065.75389524,123.69312798000465,53558.3268 2023-05-11,17:53:48.000,131,11026851,14605,0,1683827627,13065.81452203,123.61558755000442,53558.30583864 2023-05-11,17:53:49.000,131,11026825,14685,0,1683827628,13065.83473096,123.5239488599982,53558.22199320001 2023-05-11,17:53:50.000,131,11026800,14805,0,1683827629,13065.86841250999,123.43231016999925,53558.24295456001 2023-05-11,17:53:51.000,131,11026767,14685,0,1683827630,13065.86841250999,123.33362235000095,53558.201031840006 2023-05-11,17:53:52.000,131,11026820,14725,0,1683827631,13066.00987501999,123.23493453000265,53558.23596744 2023-05-11,17:53:53.000,131,11026801,14685,0,1683827632,13066.05702919,123.13624671000434,53558.2569288 2023-05-11,17:53:54.000,131,11026805,14845,0,1683827633,13066.15807384,122.98821498000325,53558.27090304001 2023-05-11,17:53:55.000,131,11026823,14965,0,1683827634,13066.164810149996,122.88952715999767,53558.27090304001 2023-05-11,17:53:56.000,131,11026858,14525,0,1683827635,13066.205228009996,122.76969195000129,53558.13814776 2023-05-11,17:53:57.000,131,11026814,14725,0,1683827636,13066.205228009996,122.62870934999955,53558.13814776 2023-05-11,17:53:58.000,131,11026852,14725,0,1683827637,13066.313008969992,122.53707066000061,53558.20801896 2023-05-11,17:53:59.000,131,11026810,14685,0,1683827638,13066.366899449997,122.38903892999951,53558.19404472001 2023-05-11,17:54:00.000,131,11026779,14805,0,1683827639,13066.407317309997,122.26920372000313,53558.1870576 2023-05-11,17:54:01.000,131,11026839,14445,0,1683827640,13066.380372070002,122.1634667699982,53558.23596744 2023-05-11,17:54:02.000,131,11026797,14485,0,1683827641,13066.387108379997,122.03658243000245,53558.180070480004 2023-05-11,17:54:03.000,131,11026790,14805,0,1683827642,13066.447735169997,121.92379634999816,53558.180070480004 2023-05-11,17:54:04.000,131,11026820,14565,0,1683827643,13066.488153029997,121.80396114000177,53558.20801896 2023-05-11,17:54:05.000,131,11026824,14645,0,1683827644,13066.535307199993,121.70527332000347,53558.17308336001 2023-05-11,17:54:06.000,131,11026816,14525,0,1683827645,13066.589197679998,121.59248723999917,53558.08923792 2023-05-11,17:54:07.000,131,11026788,14525,0,1683827646,13066.589197679998,121.50789767999959,53558.131160640005 2023-05-11,17:54:08.000,131,11026842,14725,0,1683827647,13066.663297089988,121.41625899000064,53558.228980320004 2023-05-11,17:54:09.000,131,11026862,14725,0,1683827648,13066.710451259998,121.31757117000234,53558.15212200001 2023-05-11,17:54:10.000,131,11026829,14525,0,1683827649,13066.804759599989,121.24707987000147,53558.27789016 2023-05-11,17:54:11.000,131,11026792,14365,0,1683827650,13066.845177459989,121.2259324800034,53558.1870576 2023-05-11,17:54:12.000,131,11026801,14525,0,1683827651,13066.831704839999,121.16249031000189,53558.15910912 2023-05-11,17:54:13.000,131,11026780,14405,0,1683827652,13066.851913769999,121.18363769999996,53558.19404472001 2023-05-11,17:54:14.000,131,11026818,14725,0,1683827653,13066.94622210999,121.13429379000445,53558.3268 2023-05-11,17:54:15.000,131,11026835,14365,0,1683827654,13067.00684889999,121.12724465999781,53558.35474848 2023-05-11,17:54:16.000,131,11026826,14565,0,1683827655,13067.00684889999,121.14839205000317,53558.347761360004 2023-05-11,17:54:17.000,131,11026812,14565,0,1683827656,13067.000112589994,121.15544118000253,53558.347761360004 2023-05-11,17:54:18.000,131,11026821,14725,0,1683827657,13067.060739379995,121.14839205000317,53558.45955528001 2023-05-11,17:54:19.000,131,11026811,14565,0,1683827658,13067.060739379995,121.24003074000211,53558.47352952 2023-05-11,17:54:20.000,131,11026788,14845,0,1683827659,13067.05400307,121.23298161000275,53558.536413600006 2023-05-11,17:54:21.000,131,11026830,14885,0,1683827660,13067.04726675999,121.30347291000362,53558.55737496001 2023-05-11,17:54:22.000,131,11026844,14525,0,1683827661,13066.96643103999,121.31757117000234,53558.41064544001 2023-05-11,17:54:23.000,131,11026866,14605,0,1683827662,13066.979903659994,121.39511160000256,53558.466542400005 2023-05-11,17:54:24.000,131,11026809,14485,0,1683827663,13067.03379414,121.3880624700032,53558.52243936 2023-05-11,17:54:25.000,131,11026798,14525,0,1683827664,13067.00684889999,121.43740637999872,53558.59231056 2023-05-11,17:54:26.000,131,11026803,14725,0,1683827665,13067.000112589994,121.49379942000087,53558.52942648001 2023-05-11,17:54:27.000,131,11026767,14685,0,1683827666,13066.94622210999,121.58543810999981,53558.515452240004 2023-05-11,17:54:28.000,131,11026822,14685,0,1683827667,13066.97316735,121.60658549999789,53558.55737496001 2023-05-11,17:54:29.000,131,11026835,14525,0,1683827668,13067.000112589994,121.69117506000475,53558.59231056 2023-05-11,17:54:30.000,131,11026840,14725,0,1683827669,13067.02705782999,121.73346984000091,53558.60628480001 2023-05-11,17:54:31.000,131,11026807,14645,0,1683827670,13066.97316735,121.87445244000264,53558.55737496001 2023-05-11,17:54:32.000,131,11026808,14525,0,1683827671,13067.00684889999,121.92379634999816,53558.57833632001 2023-05-11,17:54:33.000,131,11026828,14525,0,1683827672,13067.141575099995,122.06477894999989,53558.7110916 2023-05-11,17:54:34.000,131,11026780,14405,0,1683827673,13067.17525665,122.10707373000332,53558.76698856 2023-05-11,17:54:35.000,131,11026778,14685,0,1683827674,13067.18872926999,122.24805632999778,53558.73904008 2023-05-11,17:54:36.000,131,11026807,14885,0,1683827675,13067.202201889995,122.34674415000336,53558.7110916 2023-05-11,17:54:37.000,131,11026814,14525,0,1683827676,13067.222410819995,122.44543197000166,53558.79493704001 2023-05-11,17:54:38.000,131,11026818,14525,0,1683827677,13067.21567451,122.49477588000445,53558.82288552001 2023-05-11,17:54:39.000,131,11026843,14565,0,1683827678,13067.20893819999,122.60051283000212,53558.85782112 2023-05-11,17:54:40.000,131,11026795,14605,0,1683827679,13067.21567451,122.63575847999891,53558.84384688001 2023-05-11,17:54:41.000,131,11026797,14645,0,1683827680,13067.10789354999,122.70624977999978,53558.8158984 2023-05-11,17:54:42.000,131,11026794,14805,0,1683827681,13066.99337628,122.7203480399985,53558.83685976 2023-05-11,17:54:43.000,131,11026797,14805,0,1683827682,13066.912540559999,122.77674108000065,53558.83685976 2023-05-11,17:54:44.000,131,11026836,14685,0,1683827683,13066.818232219994,122.79788846999872,53558.82987264 2023-05-11,17:54:45.000,131,11026786,14525,0,1683827684,13066.663297089988,122.82608499000344,53558.86480824001 2023-05-11,17:54:46.000,131,11026826,14685,0,1683827685,13066.501625650002,122.84723238000151,53558.89275672001 2023-05-11,17:54:47.000,131,11026869,14605,0,1683827686,13066.393844689992,122.84723238000151,53558.96262792001 2023-05-11,17:54:48.000,131,11026858,14685,0,1683827687,13066.232173249991,122.84723238000151,53558.94166656001 2023-05-11,17:54:49.000,131,11026827,14725,0,1683827688,13066.124392289996,122.88247802999831,53558.92769232 2023-05-11,17:54:50.000,131,11026831,14765,0,1683827689,13065.92903929999,122.87542889999895,53558.920705200006 2023-05-11,17:54:51.000,131,11026777,14645,0,1683827690,13065.77410417,122.92477281000174,53558.899743840004 2023-05-11,17:54:52.000,131,11026819,14765,0,1683827691,13065.652850589999,122.95296932999918,53558.82288552001 2023-05-11,17:54:53.000,131,11026809,14565,0,1683827692,13065.551805939998,122.98116585000389,53558.80891128 2023-05-11,17:54:54.000,131,11026792,14365,0,1683827693,13065.457497599993,123.0305097599994,53558.82288552001 2023-05-11,17:54:55.000,131,11026864,14525,0,1683827694,13065.329507709997,123.07280454000283,53558.72506584001 2023-05-11,17:54:56.000,131,11026867,14725,0,1683827695,13065.309298779997,123.09395193000091,53558.753014320006 2023-05-11,17:54:57.000,131,11026786,14405,0,1683827696,13065.289089849997,123.18559061999986,53558.87878248 2023-05-11,17:54:58.000,131,11026831,14605,0,1683827697,13065.228463059997,123.241983660002,53558.77397568001 2023-05-11,17:54:59.000,131,11026870,14725,0,1683827698,13065.167836269997,123.33362235000095,53558.73904008 2023-05-11,17:55:00.000,131,11026876,14645,0,1683827699,13065.181308890002,123.35476973999903,53558.73904008 2023-05-11,17:55:01.000,131,11026839,14765,0,1683827700,13065.100473170001,123.41821191000054,53558.66916888 2023-05-11,17:55:02.000,131,11026838,14605,0,1683827701,13065.100473170001,123.46050669000397,53558.515452240004 2023-05-11,17:55:03.000,131,11026876,14685,0,1683827702,13065.120682100001,123.5239488599982,53558.59929768 2023-05-11,17:55:04.000,131,11026797,14685,0,1683827703,13065.161099960002,123.5380471200042,53558.62724616001 2023-05-11,17:55:05.000,131,11026816,14805,0,1683827704,13065.147627339997,123.58739102999971,53558.52942648001 2023-05-11,17:55:06.000,131,11026788,14645,0,1683827705,13065.201517820002,123.61558755000442,53558.55737496001 2023-05-11,17:55:07.000,131,11026835,14925,0,1683827706,13065.161099960002,123.61558755000442,53558.49449088 2023-05-11,17:55:08.000,131,11026826,15085,0,1683827707,13065.174572579992,123.62263668000378,53558.45955528001 2023-05-11,17:55:09.000,131,11026865,14525,0,1683827708,13065.208254129997,123.62263668000378,53558.45955528001 2023-05-11,17:55:10.000,131,11026836,14605,0,1683827709,13065.329507709997,123.58034190000035,53558.515452240004 2023-05-11,17:55:11.000,131,11026793,14565,0,1683827710,13065.383398190002,123.64378407000186,53558.49449088 2023-05-11,17:55:12.000,131,11026847,14605,0,1683827711,13065.491179149998,123.62263668000378,53558.515452240004 2023-05-11,17:55:13.000,131,11026804,14885,0,1683827712,13065.673059519999,123.62968581000314,53558.59231056 2023-05-11,17:55:14.000,131,11026814,14725,0,1683827713,13065.77410417,123.65083320000122,53558.57833632001 2023-05-11,17:55:15.000,131,11026830,14765,0,1683827714,13065.861676199995,123.68607884999801,53558.66218176 2023-05-11,17:55:16.000,131,11026831,14765,0,1683827715,13065.962720849995,123.7354227600008,53558.52942648001 2023-05-11,17:55:17.000,131,11026845,14405,0,1683827716,13066.01661133,123.76361927999824,53558.564362080004 2023-05-11,17:55:18.000,131,11026868,14765,0,1683827717,13066.211964319991,123.75657014999888,53558.634233280005 2023-05-11,17:55:19.000,131,11026855,14525,0,1683827718,13066.319745280001,123.84820883999782,53558.61327192 2023-05-11,17:55:20.000,131,11026825,14325,0,1683827719,13066.501625650002,123.82001232000039,53558.59929768 2023-05-11,17:55:21.000,131,11026850,14645,0,1683827720,13066.535307199993,123.8834544900019,53558.65519464001 2023-05-11,17:55:22.000,131,11026808,14845,0,1683827721,13066.602670300003,123.86935623000318,53558.61327192 2023-05-11,17:55:23.000,131,11026829,14805,0,1683827722,13066.676769709993,123.92574926999805,53558.69013024 2023-05-11,17:55:24.000,131,11026863,14685,0,1683827723,13066.737396499993,123.92574926999805,53558.732052960004 2023-05-11,17:55:25.000,131,11026833,14605,0,1683827724,13066.798023289994,123.9468966600034,53558.73904008 2023-05-11,17:55:26.000,131,11026782,14645,0,1683827725,13066.730660189998,123.95394579000276,53558.59231056 2023-05-11,17:55:27.000,131,11026820,15005,0,1683827726,13066.804759599989,123.91165100999933,53558.72506584001 2023-05-11,17:55:28.000,131,11026830,14565,0,1683827727,13066.845177459989,123.90460187999997,53558.82288552001 2023-05-11,17:55:29.000,131,11026756,14845,0,1683827728,13066.798023289994,123.92574926999805,53558.71807872 2023-05-11,17:55:30.000,131,11026782,14685,0,1683827729,13066.818232219994,123.90460187999997,53558.72506584001 2023-05-11,17:55:31.000,131,11026831,14885,0,1683827730,13066.771078049998,123.87640536000254,53558.67615600001 2023-05-11,17:55:32.000,131,11026789,14805,0,1683827731,13066.690242329998,123.87640536000254,53558.64820752 2023-05-11,17:55:33.000,131,11026788,14765,0,1683827732,13066.690242329998,123.8341105799991,53558.753014320006 2023-05-11,17:55:34.000,131,11026841,14725,0,1683827733,13066.690242329998,123.78476667000359,53558.76000144 2023-05-11,17:55:35.000,131,11026825,14405,0,1683827734,13066.595933989993,123.77066841000487,53558.704104480006 2023-05-11,17:55:36.000,131,11026818,14565,0,1683827735,13066.568988749998,123.68607884999801,53558.732052960004 2023-05-11,17:55:37.000,131,11026825,14605,0,1683827736,13066.555516129993,123.6719805899993,53558.79493704001 2023-05-11,17:55:38.000,131,11026777,14725,0,1683827737,13066.481416720002,123.62263668000378,53558.76698856 2023-05-11,17:55:39.000,131,11026869,14565,0,1683827738,13066.393844689992,123.57329277000099,53558.753014320006 2023-05-11,17:55:40.000,131,11026801,14605,0,1683827739,13066.346690519997,123.51689972999884,53558.753014320006 2023-05-11,17:55:41.000,131,11026826,14645,0,1683827740,13066.171546459991,123.48165408000204,53558.69013024 2023-05-11,17:55:42.000,131,11026833,14725,0,1683827741,13066.11091966999,123.43231016999925,53558.66218176 2023-05-11,17:55:43.000,131,11026830,14565,0,1683827742,13066.05702919,123.39706452000246,53558.67615600001 2023-05-11,17:55:44.000,131,11026814,14685,0,1683827743,13065.98966608999,123.34772060999967,53558.69711736001 2023-05-11,17:55:45.000,131,11026840,14605,0,1683827744,13065.861676199995,123.27018017999944,53558.704104480006 2023-05-11,17:55:46.000,131,11026787,14485,0,1683827745,13065.80778571999,123.1785414900005,53558.585323440006 2023-05-11,17:55:47.000,131,11026837,14525,0,1683827746,13065.673059519999,123.16444323000178,53558.59929768 2023-05-11,17:55:48.000,131,11026855,14885,0,1683827747,13065.598960109994,123.08690280000155,53558.52942648001 2023-05-11,17:55:49.000,131,11026798,14645,0,1683827748,13065.545069629989,123.04460801999812,53558.50846512001 2023-05-11,17:55:50.000,131,11026810,14765,0,1683827749,13065.444024979988,123.00231324000197,53558.4316068 2023-05-11,17:55:51.000,131,11026811,14605,0,1683827750,13065.342980330002,122.96001845999854,53558.417632560006 2023-05-11,17:55:52.000,131,11026816,14805,0,1683827751,13065.302562470002,122.91772368000238,53558.40365832 2023-05-11,17:55:53.000,131,11026837,14565,0,1683827752,13065.275617229992,122.8965762900043,53558.40365832 2023-05-11,17:55:54.000,131,11026810,14365,0,1683827753,13065.235199369992,122.87542889999895,53558.41064544001 2023-05-11,17:55:55.000,131,11026877,14445,0,1683827754,13065.107209479997,122.82608499000344,53558.33378712 2023-05-11,17:55:56.000,131,11026765,14805,0,1683827755,13065.066791619996,122.8331341200028,53558.28487728 2023-05-11,17:55:57.000,131,11026842,14565,0,1683827756,13065.033110069991,122.79083933999937,53558.28487728 2023-05-11,17:55:58.000,131,11026812,14765,0,1683827757,13065.046582689996,122.72739716999786,53558.180070480004 2023-05-11,17:55:59.000,131,11026837,14645,0,1683827758,13064.97921959,122.73444630000449,53558.13814776 2023-05-11,17:56:00.000,131,11026786,14685,0,1683827759,13065.012901139991,122.6498567400049,53558.09622504 2023-05-11,17:56:01.000,131,11026807,14965,0,1683827760,13064.97921959,122.57231631000468,53558.13814776 2023-05-11,17:56:02.000,131,11026834,14685,0,1683827761,13065.006164829996,122.53707066000061,53558.08923792 2023-05-11,17:56:03.000,131,11026844,15045,0,1683827762,13064.945538039996,122.52297240000189,53558.06827656 2023-05-11,17:56:04.000,131,11026819,14805,0,1683827763,13064.945538039996,122.43133371000295,53557.97045688 2023-05-11,17:56:05.000,131,11026786,14885,0,1683827764,13064.945538039996,122.339695020004,53557.98443112001 2023-05-11,17:56:06.000,131,11026819,14765,0,1683827765,13064.95901066,122.25510546000442,53557.963469760005 2023-05-11,17:56:07.000,131,11026810,14605,0,1683827766,13064.952274349991,122.1282211200014,53557.98443112001 2023-05-11,17:56:08.000,131,11026811,14405,0,1683827767,13064.992692209991,122.0295333000031,53558.033340960006 2023-05-11,17:56:09.000,131,11026795,14685,0,1683827768,13064.952274349991,121.95199287000287,53557.99840536 2023-05-11,17:56:10.000,131,11026849,14845,0,1683827769,13064.952274349991,121.83920678999857,53557.95648264001 2023-05-11,17:56:11.000,131,11026818,14885,0,1683827770,13064.905120179996,121.72642071000155,53557.99840536 2023-05-11,17:56:12.000,131,11026779,15005,0,1683827771,13064.85796601,121.62773289000324,53557.90757280001 2023-05-11,17:56:13.000,131,11026880,14685,0,1683827772,13064.81081183999,121.5219959399983,53557.92853416 2023-05-11,17:56:14.000,131,11026823,14605,0,1683827773,13064.75018504999,121.41625899000064,53557.963469760005 2023-05-11,17:56:15.000,131,11026807,14605,0,1683827774,13064.70976718999,121.34576768999978,53557.963469760005 2023-05-11,17:56:16.000,131,11026810,14805,0,1683827775,13064.66934932999,121.2259324800034,53557.90058568 2023-05-11,17:56:17.000,131,11026836,14685,0,1683827776,13064.57504099,121.15544118000253,53557.76084328 2023-05-11,17:56:18.000,131,11026819,14565,0,1683827777,13064.622195159995,121.09199901000102,53557.88661144001 2023-05-11,17:56:19.000,131,11026826,14565,0,1683827778,13064.55483206,121.00740945000143,53557.8726372 2023-05-11,17:56:20.000,131,11026782,14765,0,1683827779,13064.54809574999,120.97216380000464,53557.85167584 2023-05-11,17:56:21.000,131,11026854,14605,0,1683827780,13064.494205269999,120.95806553999864,53557.76783040001 2023-05-11,17:56:22.000,131,11026813,14525,0,1683827781,13064.500941579994,120.90872163000313,53557.795778880005 2023-05-11,17:56:23.000,131,11026825,14605,0,1683827782,13064.480732649994,120.90167250000377,53557.78180464 2023-05-11,17:56:24.000,131,11026856,14365,0,1683827783,13064.48746895999,120.90872163000313,53557.7328948 2023-05-11,17:56:25.000,131,11026831,14885,0,1683827784,13064.473996339999,120.965114669998,53557.676997840004 2023-05-11,17:56:26.000,131,11026858,14765,0,1683827785,13064.500941579994,120.98626206000336,53557.68398496 2023-05-11,17:56:27.000,131,11026836,14645,0,1683827786,13064.480732649994,121.02150771000015,53557.746869040006 2023-05-11,17:56:28.000,131,11026796,14525,0,1683827787,13064.521150509994,121.08494988000166,53557.69097208001 2023-05-11,17:56:29.000,131,11026821,14765,0,1683827788,13064.521150509994,121.18363769999996,53557.697959200006 2023-05-11,17:56:30.000,131,11026828,14645,0,1683827789,13064.54809574999,121.31757117000234,53557.71892056001 2023-05-11,17:56:31.000,131,11026810,14685,0,1683827790,13064.55483206,121.3880624700032,53557.69097208001 2023-05-11,17:56:32.000,131,11026818,14445,0,1683827791,13064.581777299994,121.52904506999766,53557.73988192001 2023-05-11,17:56:33.000,131,11026834,14805,0,1683827792,13064.62893146999,121.62773289000324,53557.75385616 2023-05-11,17:56:34.000,131,11026830,14845,0,1683827793,13064.66934932999,121.74756809999963,53557.7328948 2023-05-11,17:56:35.000,131,11026883,15045,0,1683827794,13064.662613019995,121.88855070000136,53557.71193344 2023-05-11,17:56:36.000,131,11026830,14765,0,1683827795,13064.723239809995,122.05068069000117,53557.69097208001 2023-05-11,17:56:37.000,131,11026789,14525,0,1683827796,13064.72997611999,122.14231938000012,53557.697959200006 2023-05-11,17:56:38.000,131,11026853,14605,0,1683827797,13064.75692136,122.26920372000313,53557.579178160006 2023-05-11,17:56:39.000,131,11026815,14645,0,1683827798,13064.89838387,122.38198980000016,53557.67001072001 2023-05-11,17:56:40.000,131,11026821,14725,0,1683827799,13064.91185648999,122.49477588000445,53557.64904936001 2023-05-11,17:56:41.000,131,11026775,14765,0,1683827800,13064.95901066,122.53707066000061,53557.746869040006 2023-05-11,17:56:42.000,131,11026821,15045,0,1683827801,13065.006164829996,122.61461109000084,53557.67001072001 2023-05-11,17:56:43.000,131,11026827,14845,0,1683827802,13064.945538039996,122.69215152000106,53557.676997840004 2023-05-11,17:56:44.000,131,11026802,14645,0,1683827803,13064.844493389995,122.76969195000129,53557.62110088001 2023-05-11,17:56:45.000,131,11026805,14565,0,1683827804,13064.85122969999,122.74854456000321,53557.6630236 2023-05-11,17:56:46.000,131,11026802,14525,0,1683827805,13064.85122969999,122.84018325000216,53557.69097208001 2023-05-11,17:56:47.000,131,11026779,14725,0,1683827806,13064.79060290999,122.80493759999808,53557.746869040006 2023-05-11,17:56:48.000,131,11026817,14725,0,1683827807,13064.73671243,122.81903586000408,53557.676997840004 2023-05-11,17:56:49.000,131,11026817,14645,0,1683827808,13064.70976718999,122.79083933999937,53557.78180464 2023-05-11,17:56:50.000,131,11026821,14685,0,1683827809,13064.64914039999,122.73444630000449,53557.78879176001 2023-05-11,17:56:51.000,131,11026865,14885,0,1683827810,13064.52788681999,122.6851023900017,53557.78879176001 2023-05-11,17:56:52.000,131,11026848,14765,0,1683827811,13064.379687999994,122.63575847999891,53557.69097208001 2023-05-11,17:56:53.000,131,11026805,14605,0,1683827812,13064.332533829998,122.56526717999805,53557.64206224 2023-05-11,17:56:54.000,131,11026784,14445,0,1683827813,13064.305588589988,122.4736284899991,53557.628088000005 2023-05-11,17:56:55.000,131,11026845,14685,0,1683827814,13064.197807629993,122.38903892999951,53557.61411376 2023-05-11,17:56:56.000,131,11026845,14645,0,1683827815,13064.164126080002,122.31854762999865,53557.62110088001 2023-05-11,17:56:57.000,131,11026811,14645,0,1683827816,13064.076554049992,122.25510546000442,53557.63507512 2023-05-11,17:56:58.000,131,11026835,14485,0,1683827817,13064.076554049992,122.14231938000012,53557.628088000005 2023-05-11,17:56:59.000,131,11026852,14685,0,1683827818,13064.002454640002,122.07887720999861,53557.52328120001 2023-05-11,17:57:00.000,131,11026836,14605,0,1683827819,13063.968773089997,122.01543504000438,53557.53725544 2023-05-11,17:57:01.000,131,11026822,14725,0,1683827820,13063.867728439996,121.96609113000159,53557.43244864001 2023-05-11,17:57:02.000,131,11026806,14525,0,1683827821,13063.908146299997,121.88855070000136,53557.56520392 2023-05-11,17:57:03.000,131,11026813,14525,0,1683827822,13063.807101649996,121.79691201000242,53557.460397120005 2023-05-11,17:57:04.000,131,11026850,14765,0,1683827823,13063.834046889991,121.70527332000347,53557.509306960004 2023-05-11,17:57:05.000,131,11026816,14765,0,1683827824,13063.820574270001,121.64183115000196,53557.42546152 2023-05-11,17:57:06.000,131,11026827,14725,0,1683827825,13063.793629029991,121.54314333000366,53557.4184744 2023-05-11,17:57:07.000,131,11026840,14525,0,1683827826,13063.73973855,121.45150464000471,53557.278732 2023-05-11,17:57:08.000,131,11026850,14725,0,1683827827,13063.780156410001,121.40216073000192,53557.37655168 2023-05-11,17:57:09.000,131,11026831,15045,0,1683827828,13063.71952962,121.30347291000362,53557.22982216 2023-05-11,17:57:10.000,131,11026847,14845,0,1683827829,13063.733002239991,121.16249031000189,53557.26475776001 2023-05-11,17:57:11.000,131,11026827,14645,0,1683827830,13063.820574270001,121.04265509999823,53557.27174488 2023-05-11,17:57:12.000,131,11026815,14645,0,1683827831,13063.807101649996,120.98626206000336,53557.22982216 2023-05-11,17:57:13.000,131,11026815,14525,0,1683827832,13063.894673679992,120.82413207000354,53557.292706240005 2023-05-11,17:57:14.000,131,11026799,14645,0,1683827833,13063.941827850002,120.74659164000332,53557.21584792001 2023-05-11,17:57:15.000,131,11026836,14365,0,1683827834,13063.968773089997,120.5844616500035,53557.22982216 2023-05-11,17:57:16.000,131,11026812,14605,0,1683827835,13063.941827850002,120.46462643999985,53557.14597672001 2023-05-11,17:57:17.000,131,11026842,14605,0,1683827836,13064.015927259992,120.38708600999962,53557.13200248 2023-05-11,17:57:18.000,131,11026839,14645,0,1683827837,13064.143917150002,120.21790689000045,53557.194886560006 2023-05-11,17:57:19.000,131,11026854,14885,0,1683827838,13064.224752869988,120.11921907000215,53557.222835040004 2023-05-11,17:57:20.000,131,11026809,14685,0,1683827839,13064.339270139993,120.00643298999785,53557.23680928001 2023-05-11,17:57:21.000,131,11026787,14765,0,1683827840,13064.372951689998,119.90069604000018,53557.15296384 2023-05-11,17:57:22.000,131,11026856,14725,0,1683827841,13064.521150509994,119.74561517999973,53557.222835040004 2023-05-11,17:57:23.000,131,11026875,14605,0,1683827842,13064.57504099,119.66102562000015,53557.194886560006 2023-05-11,17:57:24.000,131,11026832,14645,0,1683827843,13064.682821949995,119.55528867000248,53557.22982216 2023-05-11,17:57:25.000,131,11026864,14645,0,1683827844,13064.73671243,119.49184650000097,53557.09007976 2023-05-11,17:57:26.000,131,11026798,14565,0,1683827845,13064.844493389995,119.40020781000203,53557.18091232 2023-05-11,17:57:27.000,131,11026842,14685,0,1683827846,13065.012901139991,119.28037259999837,53557.27174488 2023-05-11,17:57:28.000,131,11026821,14685,0,1683827847,13065.140891030002,119.21693043000414,53557.27174488 2023-05-11,17:57:29.000,131,11026825,14565,0,1683827848,13065.188045199997,119.11824260999856,53557.278732 2023-05-11,17:57:30.000,131,11026816,14885,0,1683827849,13065.241935680002,119.06889870000305,53557.292706240005 2023-05-11,17:57:31.000,131,11026781,14605,0,1683827850,13065.349716639997,119.0125056600009,53557.25777064 2023-05-11,17:57:32.000,131,11026813,14605,0,1683827851,13065.390134499998,118.94906348999939,53557.26475776001 2023-05-11,17:57:33.000,131,11026868,14525,0,1683827852,13065.464233909988,118.90676871000323,53557.31366760001 2023-05-11,17:57:34.000,131,11026821,14645,0,1683827853,13065.518124389993,118.83627741000237,53557.39751304 2023-05-11,17:57:35.000,131,11026886,14565,0,1683827854,13065.578751179994,118.82217915000365,53557.36956456 2023-05-11,17:57:36.000,131,11026830,14565,0,1683827855,13065.673059519999,118.80808088999765,53557.42546152 2023-05-11,17:57:37.000,131,11026821,14805,0,1683827856,13065.72694999999,118.77283524000086,53557.52328120001 2023-05-11,17:57:38.000,131,11026856,14405,0,1683827857,13065.760631549994,118.75873698000214,53557.49533272 2023-05-11,17:57:39.000,131,11026862,14885,0,1683827858,13065.77410417,118.72349132999807,53557.48135848001 2023-05-11,17:57:40.000,131,11026815,14565,0,1683827859,13065.740422619994,118.70234393999999,53557.48135848001 2023-05-11,17:57:41.000,131,11026830,14645,0,1683827860,13065.78757678999,118.63890176999848,53557.49533272 2023-05-11,17:57:42.000,131,11026821,14805,0,1683827861,13065.720213689994,118.68824568000127,53557.411487280006 2023-05-11,17:57:43.000,131,11026831,14645,0,1683827862,13065.80778571999,118.6670982900032,53557.4883456 2023-05-11,17:57:44.000,131,11026840,14725,0,1683827863,13065.7943131,118.6670982900032,53557.56520392 2023-05-11,17:57:45.000,131,11026783,14365,0,1683827864,13065.75389524,118.64595089999784,53557.579178160006 2023-05-11,17:57:46.000,131,11026868,14685,0,1683827865,13065.76736785999,118.68119655000191,53557.58616528 2023-05-11,17:57:47.000,131,11026813,14645,0,1683827866,13065.72694999999,118.66004916000384,53557.55122968001 2023-05-11,17:57:48.000,131,11026842,14765,0,1683827867,13065.652850589999,118.64595089999784,53557.4883456 2023-05-11,17:57:49.000,131,11026838,14645,0,1683827868,13065.652850589999,118.69529481000063,53557.579178160006 2023-05-11,17:57:50.000,131,11026840,14405,0,1683827869,13065.659586899994,118.70234393999999,53557.69097208001 2023-05-11,17:57:51.000,131,11026831,14725,0,1683827870,13065.605696419989,118.75873698000214,53557.61411376 2023-05-11,17:57:52.000,131,11026856,14565,0,1683827871,13065.619169039994,118.8010317599983,53557.71892056001 2023-05-11,17:57:53.000,131,11026775,15045,0,1683827872,13065.572014869998,118.85742480000044,53557.67001072001 2023-05-11,17:57:54.000,131,11026812,14685,0,1683827873,13065.511388079998,118.8644739299998,53557.69097208001 2023-05-11,17:57:55.000,131,11026824,14725,0,1683827874,13065.390134499998,118.9138178400026,53557.58616528 2023-05-11,17:57:56.000,131,11026793,14645,0,1683827875,13065.363189260002,118.99135827000282,53557.5931524 2023-05-11,17:57:57.000,131,11026801,14525,0,1683827876,13065.295826159992,119.00545653000154,53557.64904936001 2023-05-11,17:57:58.000,131,11026861,14725,0,1683827877,13065.214990439992,119.10414434999984,53557.64206224 2023-05-11,17:57:59.000,131,11026777,14485,0,1683827878,13065.093736859992,119.17463565000071,53557.56520392 2023-05-11,17:58:00.000,131,11026840,14685,0,1683827879,13065.107209479997,119.27332346999901,53557.63507512 2023-05-11,17:58:01.000,131,11026821,14805,0,1683827880,13064.985955899996,119.34381476999988,53557.579178160006 2023-05-11,17:58:02.000,131,11026831,14765,0,1683827881,13064.864702319996,119.44955172000482,53557.460397120005 2023-05-11,17:58:03.000,131,11026835,14685,0,1683827882,13064.85796601,119.52004301999841,53557.530268320006 2023-05-11,17:58:04.000,131,11026820,14605,0,1683827883,13064.75018504999,119.65397649000079,53557.53725544 2023-05-11,17:58:05.000,131,11026841,14445,0,1683827884,13064.7165035,119.76676256999781,53557.48135848001 2023-05-11,17:58:06.000,131,11026778,14645,0,1683827885,13064.63566778,119.86545039000339,53557.40450016001 2023-05-11,17:58:07.000,131,11026841,14725,0,1683827886,13064.61545885,119.95708908000233,53557.4883456 2023-05-11,17:58:08.000,131,11026809,14725,0,1683827887,13064.61545885,120.08397341999807,53557.47437136 2023-05-11,17:58:09.000,131,11026815,14885,0,1683827888,13064.61545885,120.21085776000109,53557.50231984001 2023-05-11,17:58:10.000,131,11026880,14685,0,1683827889,13064.60872253999,120.35888949000218,53557.50231984001 2023-05-11,17:58:11.000,131,11026788,14525,0,1683827890,13064.61545885,120.42938079000305,53557.46738424 2023-05-11,17:58:12.000,131,11026854,14725,0,1683827891,13064.534623129999,120.5844616500035,53557.43943576 2023-05-11,17:58:13.000,131,11026871,14885,0,1683827892,13064.63566778,120.67610034000245,53557.38353880001 2023-05-11,17:58:14.000,131,11026817,14565,0,1683827893,13064.64914039999,120.75364077000268,53557.42546152 2023-05-11,17:58:15.000,131,11026831,14605,0,1683827894,13064.69629457,120.90167250000377,53557.40450016001 2023-05-11,17:58:16.000,131,11026833,14685,0,1683827895,13064.72997611999,121.02855683999951,53557.40450016001 2023-05-11,17:58:17.000,131,11026848,14805,0,1683827896,13064.83775708,121.04265509999823,53557.4883456 2023-05-11,17:58:18.000,131,11026811,14565,0,1683827897,13064.932065419991,121.12724465999781,53557.44642288 2023-05-11,17:58:19.000,131,11026812,14885,0,1683827898,13064.992692209991,121.24003074000211,53557.4184744 2023-05-11,17:58:20.000,131,11026816,14525,0,1683827899,13065.033110069991,121.2893746500049,53557.390525920004 2023-05-11,17:58:21.000,131,11026856,14525,0,1683827900,13065.060055310001,121.34576768999978,53557.341616080004 2023-05-11,17:58:22.000,131,11026794,14445,0,1683827901,13065.188045199997,121.3598659499985,53557.390525920004 2023-05-11,17:58:23.000,131,11026831,14565,0,1683827902,13065.309298779997,121.37396421000449,53557.42546152 2023-05-11,17:58:24.000,131,11026790,14765,0,1683827903,13065.477706529993,121.35281681999913,53557.46738424 2023-05-11,17:58:25.000,131,11026851,14565,0,1683827904,13065.585487489989,121.3880624700032,53557.558216800004 2023-05-11,17:58:26.000,131,11026859,14725,0,1683827905,13065.679795829994,121.33871856000042,53557.579178160006 2023-05-11,17:58:27.000,131,11026830,14645,0,1683827906,13065.76736785999,121.38101334000385,53557.49533272 2023-05-11,17:58:28.000,131,11026820,14885,0,1683827907,13065.87514882,121.34576768999978,53557.58616528 2023-05-11,17:58:29.000,131,11026813,14765,0,1683827908,13065.982929779995,121.3246203000017,53557.530268320006 2023-05-11,17:58:30.000,131,11026824,14645,0,1683827909,13066.063765499995,121.26117813000019,53557.530268320006 2023-05-11,17:58:31.000,131,11026832,14725,0,1683827910,13066.185019079996,121.26117813000019,53557.579178160006 2023-05-11,17:58:32.000,131,11026811,14405,0,1683827911,13066.225436939996,121.24707987000147,53557.579178160006 2023-05-11,17:58:33.000,131,11026841,14525,0,1683827912,13066.380372070002,121.24707987000147,53557.6630236 2023-05-11,17:58:34.000,131,11026879,14565,0,1683827913,13066.508361959997,121.19773595999868,53557.64206224 2023-05-11,17:58:35.000,131,11026758,14485,0,1683827914,13066.555516129993,121.2893746500049,53557.56520392 2023-05-11,17:58:36.000,131,11026829,14765,0,1683827915,13066.562252440002,121.2893746500049,53557.54424256 2023-05-11,17:58:37.000,131,11026811,14645,0,1683827916,13066.696978639993,121.33166943000106,53557.55122968001 2023-05-11,17:58:38.000,131,11026809,14725,0,1683827917,13066.818232219994,121.33166943000106,53557.64206224 2023-05-11,17:58:39.000,131,11026846,14565,0,1683827918,13066.878859009994,121.41625899000064,53557.67001072001 2023-05-11,17:58:40.000,131,11026830,14845,0,1683827919,13066.96643103999,121.43035724999936,53557.746869040006 2023-05-11,17:58:41.000,131,11026817,14645,0,1683827920,13067.03379414,121.50084855000023,53557.73988192001 2023-05-11,17:58:42.000,131,11026806,14685,0,1683827921,13067.060739379995,121.56429072000174,53557.78180464 2023-05-11,17:58:43.000,131,11026818,14725,0,1683827922,13067.12810247999,121.64183115000196,53557.71193344 2023-05-11,17:58:44.000,131,11026761,14805,0,1683827923,13067.181992959995,121.66297854000004,53557.78879176001 2023-05-11,17:58:45.000,131,11026824,14485,0,1683827924,13067.242619749995,121.75461722999898,53557.75385616 2023-05-11,17:58:46.000,131,11026825,14445,0,1683827925,13067.20893819999,121.80396114000177,53557.76084328 2023-05-11,17:58:47.000,131,11026859,14685,0,1683827926,13067.24935605999,121.88855070000136,53557.78180464 2023-05-11,17:58:48.000,131,11026780,14605,0,1683827927,13067.343664399996,121.90264896000008,53557.87962432 2023-05-11,17:58:49.000,131,11026805,14605,0,1683827928,13067.30998284999,121.93789461000415,53557.914559920006 2023-05-11,17:58:50.000,131,11026809,14725,0,1683827929,13067.363873329996,121.95904200000223,53557.865650080006 2023-05-11,17:58:51.000,131,11026811,14605,0,1683827930,13067.31671916,122.02248417000374,53557.85866296001 2023-05-11,17:58:52.000,131,11026837,14645,0,1683827931,13067.22914712999,122.0295333000031,53557.83770160001 2023-05-11,17:58:53.000,131,11026838,14845,0,1683827932,13067.24935605999,122.06477894999989,53557.85866296001 2023-05-11,17:58:54.000,131,11026798,14725,0,1683827933,13067.20893819999,122.00133677999838,53557.914559920006 2023-05-11,17:58:55.000,131,11026832,14725,0,1683827934,13067.17525665,122.05068069000117,53557.90058568 2023-05-11,17:58:56.000,131,11026803,14885,0,1683827935,13067.11462986,121.98723851999966,53557.92853416 2023-05-11,17:58:57.000,131,11026861,14765,0,1683827936,13067.060739379995,121.94494374000351,53557.87962432 2023-05-11,17:58:58.000,131,11026879,14885,0,1683827937,13067.08768461999,121.881501570002,53557.90757280001 2023-05-11,17:58:59.000,131,11026810,14525,0,1683827938,13066.919276869994,121.85330505000456,53557.8726372 2023-05-11,17:59:00.000,131,11026853,14685,0,1683827939,13066.865386389989,121.77576462000434,53557.90058568 2023-05-11,17:59:01.000,131,11026776,14445,0,1683827940,13066.791286979998,121.71937158000219,53557.85866296001 2023-05-11,17:59:02.000,131,11026870,14445,0,1683827941,13066.670033399998,121.68412592999812,53557.80975312 2023-05-11,17:59:03.000,131,11026819,14685,0,1683827942,13066.602670300003,121.62773289000324,53557.80975312 2023-05-11,17:59:04.000,131,11026807,14685,0,1683827943,13066.535307199993,121.5219959399983,53557.82372736 2023-05-11,17:59:05.000,131,11026838,14445,0,1683827944,13066.407317309997,121.48675029000151,53557.802766 2023-05-11,17:59:06.000,131,11026802,14485,0,1683827945,13066.272591109991,121.40920986000128,53557.725907680004 2023-05-11,17:59:07.000,131,11026795,14645,0,1683827946,13066.191755389991,121.3598659499985,53557.69097208001 2023-05-11,17:59:08.000,131,11026828,14565,0,1683827947,13066.11765598,121.30347291000362,53557.69097208001 2023-05-11,17:59:09.000,131,11026865,14485,0,1683827948,13066.03682026,121.26822725999955,53557.676997840004 2023-05-11,17:59:10.000,131,11026804,14525,0,1683827949,13065.9964024,121.19773595999868,53557.60013952001 2023-05-11,17:59:11.000,131,11026816,14725,0,1683827950,13065.85493989,121.20478508999804,53557.55122968001 2023-05-11,17:59:12.000,131,11026809,14805,0,1683827951,13065.87514882,121.09199901000102,53557.60013952001 2023-05-11,17:59:13.000,131,11026833,14445,0,1683827952,13065.82799464999,121.04970423000486,53557.558216800004 2023-05-11,17:59:14.000,131,11026838,14845,0,1683827953,13065.801049409994,121.00036032000207,53557.54424256 2023-05-11,17:59:15.000,131,11026771,14485,0,1683827954,13065.625905349989,120.98626206000336,53557.43244864001 2023-05-11,17:59:16.000,131,11026862,14525,0,1683827955,13065.652850589999,120.94396727999992,53557.51629408 2023-05-11,17:59:17.000,131,11026815,14605,0,1683827956,13065.646114279989,120.90872163000313,53557.44642288 2023-05-11,17:59:18.000,131,11026816,14365,0,1683827957,13065.565278559989,120.8311812000029,53557.52328120001 2023-05-11,17:59:19.000,131,11026839,14685,0,1683827958,13065.524860699988,120.81708294000418,53557.44642288 2023-05-11,17:59:20.000,131,11026814,14685,0,1683827959,13065.538333319993,120.73954251000396,53557.60013952001 2023-05-11,17:59:21.000,131,11026863,14645,0,1683827960,13065.504651769988,120.76068990000203,53557.51629408 2023-05-11,17:59:22.000,131,11026806,14565,0,1683827961,13065.430552359998,120.69724773000053,53557.39751304 2023-05-11,17:59:23.000,131,11026797,14725,0,1683827962,13065.410343429998,120.68314947000181,53557.44642288 2023-05-11,17:59:24.000,131,11026829,14605,0,1683827963,13065.390134499998,120.66905121000309,53557.43943576 2023-05-11,17:59:25.000,131,11026817,14605,0,1683827964,13065.369925569998,120.66200208000373,53557.36956456 2023-05-11,17:59:26.000,131,11026872,14525,0,1683827965,13065.309298779997,120.64085468999838,53557.31366760001 2023-05-11,17:59:27.000,131,11026825,14725,0,1683827966,13065.363189260002,120.66905121000309,53557.341616080004 2023-05-11,17:59:28.000,131,11026813,14765,0,1683827967,13065.437288669993,120.71134598999924,53557.38353880001 2023-05-11,17:59:29.000,131,11026837,14685,0,1683827968,13065.504651769988,120.7324933800046,53557.3486032 2023-05-11,17:59:30.000,131,11026852,14525,0,1683827969,13065.578751179994,120.77478816000075,53557.31366760001 2023-05-11,17:59:31.000,131,11026794,14645,0,1683827970,13065.578751179994,120.85937772000034,53557.18789944001 2023-05-11,17:59:32.000,131,11026852,14845,0,1683827971,13065.646114279989,120.91577076000249,53557.22982216 2023-05-11,17:59:33.000,131,11026821,14685,0,1683827972,13065.77410417,121.00036032000207,53557.222835040004 2023-05-11,17:59:34.000,131,11026841,14365,0,1683827973,13065.82799464999,121.02150771000015,53557.16693808001 2023-05-11,17:59:35.000,131,11026784,14525,0,1683827974,13065.86841250999,121.14134292000381,53557.2088608 2023-05-11,17:59:36.000,131,11026840,14725,0,1683827975,13065.96945715999,121.18363769999996,53557.25777064 2023-05-11,17:59:37.000,131,11026819,14445,0,1683827976,13066.083974429996,121.28232551999827,53557.33462896001 2023-05-11,17:59:38.000,131,11026824,14685,0,1683827977,13066.151337529991,121.31052204000298,53557.27174488 2023-05-11,17:59:39.000,131,11026825,14645,0,1683827978,13066.1984917,121.40216073000192,53557.18091232 2023-05-11,17:59:40.000,131,11026834,14445,0,1683827979,13066.272591109991,121.46560290000343,53557.21584792001 2023-05-11,17:59:41.000,131,11026833,14965,0,1683827980,13066.319745280001,121.50084855000023,53557.28571912001 2023-05-11,17:59:42.000,131,11026785,14725,0,1683827981,13066.326481589997,121.60658549999789,53557.194886560006 2023-05-11,17:59:43.000,131,11026831,14525,0,1683827982,13066.420789930002,121.6700276699994,53557.222835040004 2023-05-11,17:59:44.000,131,11026854,14725,0,1683827983,13066.521834580002,121.66297854000004,53557.30668048 2023-05-11,17:59:45.000,131,11026825,14765,0,1683827984,13066.562252440002,121.72642071000155,53557.341616080004 2023-05-11,17:59:46.000,131,11026827,14605,0,1683827985,13066.622879230003,121.7687154899977,53557.33462896001 2023-05-11,17:59:47.000,131,11026813,14525,0,1683827986,13066.616142919993,121.81101027000113,53557.31366760001 2023-05-11,17:59:48.000,131,11026796,14525,0,1683827987,13066.663297089988,121.8180594000005,53557.35559032001 2023-05-11,17:59:49.000,131,11026825,14645,0,1683827988,13066.663297089988,121.85330505000456,53557.341616080004 2023-05-11,17:59:50.000,131,11026831,14845,0,1683827989,13066.717187569993,121.90264896000008,53557.35559032001 2023-05-11,17:59:51.000,131,11026820,14605,0,1683827990,13066.690242329998,121.97314026000095,53557.3486032 2023-05-11,17:59:52.000,131,11026814,14405,0,1683827991,13066.683506019988,121.97314026000095,53557.33462896001 2023-05-11,17:59:53.000,131,11026802,14565,0,1683827992,13066.717187569993,122.00838590999774,53557.411487280006 2023-05-11,17:59:54.000,131,11026849,14405,0,1683827993,13066.710451259998,122.05772982000053,53557.39751304 2023-05-11,17:59:55.000,131,11026853,14525,0,1683827994,13066.663297089988,122.10707373000332,53557.33462896001 2023-05-11,17:59:56.000,131,11026796,14805,0,1683827995,13066.595933989993,122.14231938000012,53557.33462896001 2023-05-11,17:59:57.000,131,11026786,14645,0,1683827996,13066.595933989993,122.17051590000483,53557.29969336 2023-05-11,17:59:58.000,131,11026872,14605,0,1683827997,13066.616142919993,122.17756503000419,53557.390525920004 2023-05-11,17:59:59.000,131,11026788,14725,0,1683827998,13066.609406609998,122.21985981000034,53557.40450016001 2023-05-11,18:00:00.000,131,11026835,14885,0,1683827999,13066.636351849993,122.23395806999906,53557.460397120005 2023-05-11,18:00:01.000,131,11026824,14485,0,1683828000,13066.663297089988,122.29740024000057,53557.45341000001 2023-05-11,18:00:02.000,131,11026811,14885,0,1683828001,13066.663297089988,122.31149849999929,53557.390525920004 2023-05-11,18:00:03.000,131,11026855,14485,0,1683828002,13066.676769709993,122.339695020004,53557.4184744 2023-05-11,18:00:04.000,131,11026858,14845,0,1683828003,13066.757605429993,122.30444936999993,53557.43943576 2023-05-11,18:00:05.000,131,11026798,14365,0,1683828004,13066.784550669989,122.35379328000272,53557.40450016001 2023-05-11,18:00:06.000,131,11026812,14325,0,1683828005,13066.824968529989,122.3749406700008,53557.38353880001 2023-05-11,18:00:07.000,131,11026855,14685,0,1683828006,13066.838441149994,122.3749406700008,53557.35559032001 2023-05-11,18:00:08.000,131,11026810,14725,0,1683828007,13066.939485799994,122.35379328000272,53557.36956456 2023-05-11,18:00:09.000,131,11026826,14605,0,1683828008,13067.060739379995,122.34674415000336,53557.40450016001 2023-05-11,18:00:10.000,131,11026830,14485,0,1683828009,13067.121366169995,122.29740024000057,53557.411487280006 2023-05-11,18:00:11.000,131,11026810,14525,0,1683828010,13067.18872926999,122.30444936999993,53557.37655168 2023-05-11,18:00:12.000,131,11026880,14885,0,1683828011,13067.222410819995,122.26215459000377,53557.362577440006 2023-05-11,18:00:13.000,131,11026868,14725,0,1683828012,13067.2763013,122.26215459000377,53557.39751304 2023-05-11,18:00:14.000,131,11026822,14805,0,1683828013,13067.404291189996,122.15641763999884,53557.43943576 2023-05-11,18:00:15.000,131,11026841,14685,0,1683828014,13067.498599530001,122.13527025000076,53557.44642288 2023-05-11,18:00:16.000,131,11026861,14805,0,1683828015,13067.579435250002,122.1282211200014,53557.45341000001 2023-05-11,18:00:17.000,131,11026812,14605,0,1683828016,13067.680479900002,122.01543504000438,53557.460397120005 2023-05-11,18:00:18.000,131,11026866,14685,0,1683828017,13067.821942410003,121.98723851999966,53557.509306960004 2023-05-11,18:00:19.000,131,11026811,14805,0,1683828018,13067.929723369998,121.97314026000095,53557.50231984001 2023-05-11,18:00:20.000,131,11026874,14885,0,1683828019,13068.044240639989,121.93084548000479,53557.460397120005 2023-05-11,18:00:21.000,131,11026803,14805,0,1683828020,13068.091394809999,121.9167472199988,53557.46738424 2023-05-11,18:00:22.000,131,11026840,14485,0,1683828021,13068.25306625,121.92379634999816,53557.509306960004 2023-05-11,18:00:23.000,131,11026831,14725,0,1683828022,13068.39452876,121.89559983000072,53557.579178160006 2023-05-11,18:00:24.000,131,11026823,14805,0,1683828023,13068.569672819991,121.86035418000392,53557.58616528 2023-05-11,18:00:25.000,131,11026840,14925,0,1683828024,13068.630299609991,121.88855070000136,53557.54424256 2023-05-11,18:00:26.000,131,11026863,14405,0,1683828025,13068.690926399991,121.93789461000415,53557.57219104001 2023-05-11,18:00:27.000,131,11026878,14765,0,1683828026,13068.812179979992,121.92379634999816,53557.65603648 2023-05-11,18:00:28.000,131,11026831,14525,0,1683828027,13068.919960940002,121.93789461000415,53557.64206224 2023-05-11,18:00:29.000,131,11026831,14885,0,1683828028,13069.021005590002,121.97314026000095,53557.67001072001 2023-05-11,18:00:30.000,131,11026807,14565,0,1683828029,13069.101841309988,122.00133677999838,53557.68398496 2023-05-11,18:00:31.000,131,11026838,14525,0,1683828030,13069.169204409998,122.02248417000374,53557.71892056001 2023-05-11,18:00:32.000,131,11026818,14685,0,1683828031,13069.182677029989,122.05772982000053,53557.70494632 2023-05-11,18:00:33.000,131,11026808,14525,0,1683828032,13069.263512749989,122.06477894999989,53557.71193344 2023-05-11,18:00:34.000,131,11026831,14685,0,1683828033,13069.357821089994,122.07182807999925,53557.80975312 2023-05-11,18:00:35.000,131,11026831,14805,0,1683828034,13069.40497525999,122.10707373000332,53557.88661144001 2023-05-11,18:00:36.000,131,11026805,14645,0,1683828035,13069.41171157,122.10707373000332,53557.88661144001 2023-05-11,18:00:37.000,131,11026821,14645,0,1683828036,13069.378030019994,122.10002460000396,53557.76084328 2023-05-11,18:00:38.000,131,11026837,14525,0,1683828037,13069.378030019994,122.10707373000332,53557.83071448 2023-05-11,18:00:39.000,131,11026828,14685,0,1683828038,13069.45212943,122.12117199000204,53557.88661144001 2023-05-11,18:00:40.000,131,11026823,14805,0,1683828039,13069.458865739995,122.07887720999861,53557.92154704 2023-05-11,18:00:41.000,131,11026830,14525,0,1683828040,13069.41171157,122.07182807999925,53557.88661144001 2023-05-11,18:00:42.000,131,11026872,14725,0,1683828041,13069.36455739999,122.02248417000374,53557.93552128001 2023-05-11,18:00:43.000,131,11026887,14645,0,1683828042,13069.290457989999,122.06477894999989,53557.963469760005 2023-05-11,18:00:44.000,131,11026858,14605,0,1683828043,13069.290457989999,122.0295333000031,53557.93552128001 2023-05-11,18:00:45.000,131,11026824,14525,0,1683828044,13069.223094889989,122.02248417000374,53557.9425084 2023-05-11,18:00:46.000,131,11026852,14365,0,1683828045,13069.162468099988,122.05068069000117,53557.844688720004 2023-05-11,18:00:47.000,131,11026782,14445,0,1683828046,13069.155731789993,122.02248417000374,53557.99840536 2023-05-11,18:00:48.000,131,11026792,14525,0,1683828047,13069.216358579994,121.99428764999902,53558.07526368001 2023-05-11,18:00:49.000,131,11026815,14685,0,1683828048,13069.169204409998,122.00838590999774,53558.082250800006 2023-05-11,18:00:50.000,131,11026820,14685,0,1683828049,13069.115313929993,122.0295333000031,53558.02635384001 2023-05-11,18:00:51.000,131,11026890,14765,0,1683828050,13069.095104999993,122.02248417000374,53558.02635384001 2023-05-11,18:00:52.000,131,11026831,14805,0,1683828051,13069.021005590002,122.05772982000053,53557.99840536 2023-05-11,18:00:53.000,131,11026854,14365,0,1683828052,13068.967115109997,122.06477894999989,53557.9425084 2023-05-11,18:00:54.000,131,11026827,14445,0,1683828053,13069.041214520003,122.05772982000053,53558.082250800006 2023-05-11,18:00:55.000,131,11026806,14725,0,1683828054,13068.946906179997,122.1282211200014,53557.9425084 2023-05-11,18:00:56.000,131,11026852,14485,0,1683828055,13068.987324039997,122.13527025000076,53558.061289440004 2023-05-11,18:00:57.000,131,11026804,14525,0,1683828056,13068.953642489992,122.10707373000332,53558.05430232001 2023-05-11,18:00:58.000,131,11026847,14525,0,1683828057,13069.021005590002,122.1282211200014,53558.082250800006 2023-05-11,18:00:59.000,131,11026842,14325,0,1683828058,13068.953642489992,122.17756503000419,53558.00539248001 2023-05-11,18:01:00.000,131,11026870,14685,0,1683828059,13069.014269279993,122.14936850999948,53558.061289440004 2023-05-11,18:01:01.000,131,11026793,14485,0,1683828060,13069.021005590002,122.15641763999884,53557.97045688 2023-05-11,18:01:02.000,131,11026801,14765,0,1683828061,13068.953642489992,122.1634667699982,53557.92154704 2023-05-11,18:01:03.000,131,11026782,14725,0,1683828062,13069.000796660002,122.17756503000419,53557.92853416 2023-05-11,18:01:04.000,131,11026860,14525,0,1683828063,13069.081632379988,122.14231938000012,53558.02635384001 2023-05-11,18:01:05.000,131,11026794,14645,0,1683828064,13069.095104999993,122.08592633999797,53558.061289440004 2023-05-11,18:01:06.000,131,11026800,14445,0,1683828065,13069.088368689998,122.10002460000396,53557.95648264001 2023-05-11,18:01:07.000,131,11026849,14525,0,1683828066,13069.108577619998,122.07182807999925,53558.0473152 2023-05-11,18:01:08.000,131,11026871,14685,0,1683828067,13069.108577619998,122.08592633999797,53558.061289440004 2023-05-11,18:01:09.000,131,11026818,14845,0,1683828068,13069.061423450003,122.07887720999861,53558.012379600004 2023-05-11,18:01:10.000,131,11026806,14645,0,1683828069,13069.101841309988,122.03658243000245,53557.92853416 2023-05-11,18:01:11.000,131,11026813,14645,0,1683828070,13069.095104999993,122.03658243000245,53557.963469760005 2023-05-11,18:01:12.000,131,11026830,14685,0,1683828071,13069.047950829998,122.06477894999989,53557.98443112001 2023-05-11,18:01:13.000,131,11026824,14245,0,1683828072,13069.027741899998,122.05068069000117,53557.92154704 2023-05-11,18:01:14.000,131,11026803,14765,0,1683828073,13069.041214520003,122.08592633999797,53557.90757280001 2023-05-11,18:01:15.000,131,11026829,14645,0,1683828074,13068.994060349993,122.13527025000076,53557.93552128001 2023-05-11,18:01:16.000,131,11026847,14645,0,1683828075,13069.074896069993,122.14231938000012,53557.97045688 2023-05-11,18:01:17.000,131,11026871,14765,0,1683828076,13069.108577619998,122.19871242000227,53557.977444 2023-05-11,18:01:18.000,131,11026845,14725,0,1683828077,13069.196149649993,122.23395806999906,53557.97045688 2023-05-11,18:01:19.000,131,11026862,14765,0,1683828078,13069.202885959989,122.31149849999929,53557.98443112001 2023-05-11,18:01:20.000,131,11026820,14845,0,1683828079,13069.371293709999,122.36084241000208,53558.033340960006 2023-05-11,18:01:21.000,131,11026812,14565,0,1683828080,13069.44539311999,122.41723545000423,53558.012379600004 2023-05-11,18:01:22.000,131,11026812,14605,0,1683828081,13069.55317408,122.44543197000166,53558.00539248001 2023-05-11,18:01:23.000,131,11026823,14565,0,1683828082,13069.64748241999,122.54411978999997,53558.012379600004 2023-05-11,18:01:24.000,131,11026791,14925,0,1683828083,13069.782208619996,122.59346370000276,53557.99141824 2023-05-11,18:01:25.000,131,11026813,14645,0,1683828084,13069.876516960001,122.64280760999827,53558.07526368001 2023-05-11,18:01:26.000,131,11026842,14685,0,1683828085,13069.997770540002,122.76264282000193,53558.06827656 2023-05-11,18:01:27.000,131,11026816,14325,0,1683828086,13070.078606260002,122.81903586000408,53558.02635384001 2023-05-11,18:01:28.000,131,11026814,14925,0,1683828087,13070.159441980002,122.88247802999831,53558.0473152 2023-05-11,18:01:29.000,131,11026761,14765,0,1683828088,13070.247014009998,122.91772368000238,53558.0473152 2023-05-11,18:01:30.000,131,11026827,14645,0,1683828089,13070.428894379998,122.9670675899979,53558.17308336001 2023-05-11,18:01:31.000,131,11026826,14445,0,1683828090,13070.428894379998,123.01641150000069,53558.23596744 2023-05-11,18:01:32.000,131,11026833,14525,0,1683828091,13070.442366999989,123.06575541000348,53558.12417352001 2023-05-11,18:01:33.000,131,11026821,14605,0,1683828092,13070.502993789989,123.06575541000348,53558.19404472001 2023-05-11,18:01:34.000,131,11026837,14485,0,1683828093,13070.63098368,123.0798536700022,53558.22199320001 2023-05-11,18:01:35.000,131,11026861,14685,0,1683828094,13070.67140154,123.0305097599994,53558.22199320001 2023-05-11,18:01:36.000,131,11026841,14765,0,1683828095,13070.678137849995,123.02346063000005,53558.23596744 2023-05-11,18:01:37.000,131,11026788,14845,0,1683828096,13070.7118194,122.94592019999982,53558.31282576 2023-05-11,18:01:38.000,131,11026842,14605,0,1683828097,13070.82633666999,122.91067455000302,53558.37570984 2023-05-11,18:01:39.000,131,11026840,14805,0,1683828098,13070.799391429995,122.8331341200028,53558.40365832 2023-05-11,18:01:40.000,131,11026810,14645,0,1683828099,13070.87349084,122.79788846999872,53558.40365832 2023-05-11,18:01:41.000,131,11026810,14885,0,1683828100,13070.83307298,122.7203480399985,53558.3268 2023-05-11,18:01:42.000,131,11026829,14885,0,1683828101,13070.880227149995,122.66395500000363,53558.36173560001 2023-05-11,18:01:43.000,131,11026809,14885,0,1683828102,13070.900436079995,122.57231631000468,53558.417632560006 2023-05-11,18:01:44.000,131,11026855,14205,0,1683828103,13071.028425969991,122.49477588000445,53558.49449088 2023-05-11,18:01:45.000,131,11026786,14445,0,1683828104,13071.068843829991,122.42428458000359,53558.57833632001 2023-05-11,18:01:46.000,131,11026803,14725,0,1683828105,13071.142943239996,122.41723545000423,53558.54340072 2023-05-11,18:01:47.000,131,11026809,14845,0,1683828106,13071.136206930001,122.3749406700008,53558.501478 2023-05-11,18:01:48.000,131,11026817,14605,0,1683828107,13071.217042650002,122.3749406700008,53558.47352952 2023-05-11,18:01:49.000,131,11026835,14565,0,1683828108,13071.257460510002,122.38903892999951,53558.515452240004 2023-05-11,18:01:50.000,131,11026840,14605,0,1683828109,13071.385450399997,122.36084241000208,53558.6412204 2023-05-11,18:01:51.000,131,11026789,14605,0,1683828110,13071.385450399997,122.339695020004,53558.634233280005 2023-05-11,18:01:52.000,131,11026842,14805,0,1683828111,13071.446077189998,122.36789154000144,53558.69013024 2023-05-11,18:01:53.000,131,11026829,14685,0,1683828112,13071.533649219993,122.38198980000016,53558.73904008 2023-05-11,18:01:54.000,131,11026831,14565,0,1683828113,13071.574067079993,122.36789154000144,53558.74602720001 2023-05-11,18:01:55.000,131,11026815,14405,0,1683828114,13071.560594459988,122.36084241000208,53558.74602720001 2023-05-11,18:01:56.000,131,11026831,14565,0,1683828115,13071.506703979998,122.3749406700008,53558.71807872 2023-05-11,18:01:57.000,131,11026851,14565,0,1683828116,13071.513440289993,122.38198980000016,53558.7110916 2023-05-11,18:01:58.000,131,11026826,14525,0,1683828117,13071.560594459988,122.36084241000208,53558.76698856 2023-05-11,18:01:59.000,131,11026797,14925,0,1683828118,13071.553858149993,122.33264589000464,53558.73904008 2023-05-11,18:02:00.000,131,11026838,14845,0,1683828119,13071.567330769998,122.31854762999865,53558.850834000004 2023-05-11,18:02:01.000,131,11026845,14925,0,1683828120,13071.607748629998,122.29740024000057,53558.86480824001 2023-05-11,18:02:02.000,131,11026877,14445,0,1683828121,13071.594276009993,122.30444936999993,53558.801924160005 2023-05-11,18:02:03.000,131,11026872,14685,0,1683828122,13071.607748629998,122.19871242000227,53558.90673096 2023-05-11,18:02:04.000,131,11026845,14525,0,1683828123,13071.560594459988,122.23395806999906,53558.899743840004 2023-05-11,18:02:05.000,131,11026763,14765,0,1683828124,13071.607748629998,122.19871242000227,53558.93467944 2023-05-11,18:02:06.000,131,11026809,14725,0,1683828125,13071.587539699998,122.14231938000012,53558.871795360006 2023-05-11,18:02:07.000,131,11026839,14565,0,1683828126,13071.648166489998,122.19166329000291,53558.94166656001 2023-05-11,18:02:08.000,131,11026829,14565,0,1683828127,13071.755947449994,122.14231938000012,53558.99057640001 2023-05-11,18:02:09.000,131,11026837,14685,0,1683828128,13071.776156379994,122.14936850999948,53558.96262792001 2023-05-11,18:02:10.000,131,11026852,14565,0,1683828129,13071.84351947999,122.14936850999948,53559.05346048 2023-05-11,18:02:11.000,131,11026757,14565,0,1683828130,13071.87046472,122.19871242000227,53559.018524880004 2023-05-11,18:02:12.000,131,11026819,14525,0,1683828131,13071.89067365,122.20576155000163,53558.93467944 2023-05-11,18:02:13.000,131,11026820,14565,0,1683828132,13071.897409959995,122.21281068000098,53558.99057640001 2023-05-11,18:02:14.000,131,11026807,14725,0,1683828133,13071.978245679995,122.21985981000034,53559.04647336 2023-05-11,18:02:15.000,131,11026809,14525,0,1683828134,13072.04560877999,122.24100719999842,53559.06044760001 2023-05-11,18:02:16.000,131,11026863,14685,0,1683828135,13072.02539984999,122.27625285000249,53558.98358928 2023-05-11,18:02:17.000,131,11026807,14765,0,1683828136,13072.02539984999,122.30444936999993,53559.08140896001 2023-05-11,18:02:18.000,131,11026833,14605,0,1683828137,13072.079290329995,122.29740024000057,53559.039486240006 2023-05-11,18:02:19.000,131,11026841,14525,0,1683828138,13072.04560877999,122.339695020004,53559.067434720004 2023-05-11,18:02:20.000,131,11026815,14285,0,1683828139,13071.978245679995,122.38903892999951,53559.10237032 2023-05-11,18:02:21.000,131,11026835,14845,0,1683828140,13071.917618889995,122.41018632000487,53559.03249912001 2023-05-11,18:02:22.000,131,11026834,14805,0,1683828141,13071.87046472,122.39608805999887,53559.07442184 2023-05-11,18:02:23.000,131,11026837,14365,0,1683828142,13071.91088258,122.42428458000359,53559.13031880001 2023-05-11,18:02:24.000,131,11026862,14565,0,1683828143,13071.877201029994,122.46657935999974,53559.14429304 2023-05-11,18:02:25.000,131,11026834,14525,0,1683828144,13071.796365309994,122.46657935999974,53559.11634456 2023-05-11,18:02:26.000,131,11026775,14845,0,1683828145,13071.749211139999,122.53002153000125,53559.0953832 2023-05-11,18:02:27.000,131,11026851,14765,0,1683828146,13071.722265899989,122.53707066000061,53559.10237032 2023-05-11,18:02:28.000,131,11026797,14925,0,1683828147,13071.695320659994,122.55116891999933,53559.088396080006 2023-05-11,18:02:29.000,131,11026794,14525,0,1683828148,13071.681848039989,122.56526717999805,53559.04647336 2023-05-11,18:02:30.000,131,11026851,14525,0,1683828149,13071.654902799994,122.61461109000084,53559.0953832 2023-05-11,18:02:31.000,131,11026832,14525,0,1683828150,13071.553858149993,122.6498567400049,53559.039486240006 2023-05-11,18:02:32.000,131,11026804,14645,0,1683828151,13071.540385529988,122.69920065000042,53559.04647336 2023-05-11,18:02:33.000,131,11026844,14765,0,1683828152,13071.526912909998,122.67805326000234,53559.06044760001 2023-05-11,18:02:34.000,131,11026834,14485,0,1683828153,13071.540385529988,122.69920065000042,53559.067434720004 2023-05-11,18:02:35.000,131,11026846,14605,0,1683828154,13071.412395639993,122.71329890999914,53559.03249912001 2023-05-11,18:02:36.000,131,11026767,14525,0,1683828155,13071.324823609997,122.7203480399985,53558.93467944 2023-05-11,18:02:37.000,131,11026826,14525,0,1683828156,13071.297878370002,122.7203480399985,53558.99057640001 2023-05-11,18:02:38.000,131,11026824,14525,0,1683828157,13071.237251580002,122.72739716999786,53558.99057640001 2023-05-11,18:02:39.000,131,11026846,14885,0,1683828158,13071.210306339992,122.67805326000234,53559.03249912001 2023-05-11,18:02:40.000,131,11026801,14805,0,1683828159,13071.102525379996,122.60051283000212,53559.00455064 2023-05-11,18:02:41.000,131,11026840,14845,0,1683828160,13071.001480729996,122.57231631000468,53558.94865368 2023-05-11,18:02:42.000,131,11026791,14645,0,1683828161,13070.93411763,122.52297240000189,53558.87878248 2023-05-11,18:02:43.000,131,11026857,14565,0,1683828162,13070.85328191,122.46657935999974,53558.8857696 2023-05-11,18:02:44.000,131,11026806,14685,0,1683828163,13070.758973569995,122.39608805999887,53558.84384688001 2023-05-11,18:02:45.000,131,11026863,14885,0,1683828164,13070.67140154,122.33264589000464,53558.8857696 2023-05-11,18:02:46.000,131,11026866,14845,0,1683828165,13070.570356889999,122.24100719999842,53558.76000144 2023-05-11,18:02:47.000,131,11026814,14565,0,1683828166,13070.54341164999,122.21281068000098,53558.7809628 2023-05-11,18:02:48.000,131,11026816,14405,0,1683828167,13070.516466409994,122.13527025000076,53558.80891128 2023-05-11,18:02:49.000,131,11026834,14685,0,1683828168,13070.435630689994,122.03658243000245,53558.850834000004 2023-05-11,18:02:50.000,131,11026781,14725,0,1683828169,13070.341322349988,121.95199287000287,53558.77397568001 2023-05-11,18:02:51.000,131,11026871,14605,0,1683828170,13070.287431869998,121.94494374000351,53558.79493704001 2023-05-11,18:02:52.000,131,11026827,14445,0,1683828171,13070.145969359997,121.86035418000392,53558.683143120004 2023-05-11,18:02:53.000,131,11026853,14365,0,1683828172,13070.065133639997,121.78986288000306,53558.71807872 2023-05-11,18:02:54.000,131,11026802,14885,0,1683828173,13069.984297919997,121.70527332000347,53558.69013024 2023-05-11,18:02:55.000,131,11026805,14525,0,1683828174,13069.889989579991,121.60658549999789,53558.65519464001 2023-05-11,18:02:56.000,131,11026790,14725,0,1683828175,13069.788944929991,121.57838898000045,53558.65519464001 2023-05-11,18:02:57.000,131,11026835,14805,0,1683828176,13069.70810920999,121.50084855000023,53558.64820752 2023-05-11,18:02:58.000,131,11026895,14885,0,1683828177,13069.73505445,121.40216073000192,53558.66218176 2023-05-11,18:02:59.000,131,11026816,14685,0,1683828178,13069.68790027999,121.35281681999913,53558.6412204 2023-05-11,18:03:00.000,131,11026777,14525,0,1683828179,13069.70810920999,121.26822725999955,53558.57833632001 2023-05-11,18:03:01.000,131,11026784,14525,0,1683828180,13069.72831813999,121.26117813000019,53558.54340072 2023-05-11,18:03:02.000,131,11026842,14525,0,1683828181,13069.74852706999,121.23298161000275,53558.515452240004 2023-05-11,18:03:03.000,131,11026845,14605,0,1683828182,13069.856308030001,121.18363769999996,53558.55038784 2023-05-11,18:03:04.000,131,11026812,14445,0,1683828183,13070.011243159992,121.1131463999991,53558.61327192 2023-05-11,18:03:05.000,131,11026863,14525,0,1683828184,13070.112287809992,121.15544118000253,53558.55737496001 2023-05-11,18:03:06.000,131,11026814,14805,0,1683828185,13070.267222939998,121.16249031000189,53558.5713492 2023-05-11,18:03:07.000,131,11026825,14685,0,1683828186,13070.327849729998,121.24003074000211,53558.54340072 2023-05-11,18:03:08.000,131,11026803,14605,0,1683828187,13070.489521169999,121.21888335000403,53558.536413600006 2023-05-11,18:03:09.000,131,11026849,14605,0,1683828188,13070.60403843999,121.28232551999827,53558.57833632001 2023-05-11,18:03:10.000,131,11026830,14925,0,1683828189,13070.779182499995,121.31757117000234,53558.536413600006 2023-05-11,18:03:11.000,131,11026785,14565,0,1683828190,13070.819600359995,121.37396421000449,53558.585323440006 2023-05-11,18:03:12.000,131,11026823,14885,0,1683828191,13070.961062869996,121.37396421000449,53558.60628480001 2023-05-11,18:03:13.000,131,11026806,14685,0,1683828192,13071.082316449996,121.42330812,53558.62025904 2023-05-11,18:03:14.000,131,11026826,14845,0,1683828193,13071.142943239996,121.41625899000064,53558.65519464001 2023-05-11,18:03:15.000,131,11026781,14765,0,1683828194,13071.082316449996,121.45855377000407,53558.634233280005 2023-05-11,18:03:16.000,131,11026800,14565,0,1683828195,13071.109261689991,121.45855377000407,53558.6412204 2023-05-11,18:03:17.000,131,11026861,14325,0,1683828196,13071.115998000001,121.42330812,53558.62025904 2023-05-11,18:03:18.000,131,11026862,14845,0,1683828197,13071.122734309996,121.38101334000385,53558.753014320006 2023-05-11,18:03:19.000,131,11026844,14645,0,1683828198,13071.142943239996,121.40216073000192,53558.71807872 2023-05-11,18:03:20.000,131,11026818,14565,0,1683828199,13071.176624790001,121.31052204000298,53558.73904008 2023-05-11,18:03:21.000,131,11026789,14565,0,1683828200,13071.156415860001,121.31757117000234,53558.66916888 2023-05-11,18:03:22.000,131,11026830,14645,0,1683828201,13071.169888479992,121.26117813000019,53558.65519464001 2023-05-11,18:03:23.000,131,11026824,14805,0,1683828202,13071.149679549992,121.26117813000019,53558.65519464001 2023-05-11,18:03:24.000,131,11026822,14685,0,1683828203,13071.129470619991,121.24003074000211,53558.66218176 2023-05-11,18:03:25.000,131,11026810,14725,0,1683828204,13071.095789070001,121.21183422000468,53558.66218176 2023-05-11,18:03:26.000,131,11026826,14725,0,1683828205,13071.021689659996,121.23298161000275,53558.5713492 2023-05-11,18:03:27.000,131,11026810,14805,0,1683828206,13071.028425969991,121.23298161000275,53558.62724616001 2023-05-11,18:03:28.000,131,11026815,14805,0,1683828207,13071.102525379996,121.24707987000147,53558.683143120004 2023-05-11,18:03:29.000,131,11026844,14445,0,1683828208,13071.089052759991,121.28232551999827,53558.66916888 2023-05-11,18:03:30.000,131,11026834,14525,0,1683828209,13071.062107519996,121.31757117000234,53558.69013024 2023-05-11,18:03:31.000,131,11026788,14845,0,1683828210,13071.028425969991,121.3880624700032,53558.69013024 2023-05-11,18:03:32.000,131,11026843,15045,0,1683828211,13070.89369977,121.40216073000192,53558.66916888 2023-05-11,18:03:33.000,131,11026790,14485,0,1683828212,13070.839809289995,121.43035724999936,53558.65519464001 2023-05-11,18:03:34.000,131,11026795,14365,0,1683828213,13070.84654559999,121.43740637999872,53558.73904008 2023-05-11,18:03:35.000,131,11026777,14645,0,1683828214,13070.799391429995,121.50084855000023,53558.66218176 2023-05-11,18:03:36.000,131,11026818,14565,0,1683828215,13070.718555709995,121.50789767999959,53558.6412204 2023-05-11,18:03:37.000,131,11026842,14805,0,1683828216,13070.657928919994,121.49379942000087,53558.61327192 2023-05-11,18:03:38.000,131,11026768,14805,0,1683828217,13070.678137849995,121.47970116000215,53558.66218176 2023-05-11,18:03:39.000,131,11026792,14525,0,1683828218,13070.577093199994,121.48675029000151,53558.61327192 2023-05-11,18:03:40.000,131,11026797,14365,0,1683828219,13070.550147959999,121.46560290000343,53558.66218176 2023-05-11,18:03:41.000,131,11026864,14725,0,1683828220,13070.523202719989,121.44445550999808,53558.66218176 2023-05-11,18:03:42.000,131,11026821,14525,0,1683828221,13070.455839619994,121.43035724999936,53558.57833632001 2023-05-11,18:03:43.000,131,11026783,15005,0,1683828222,13070.455839619994,121.44445550999808,53558.52243936 2023-05-11,18:03:44.000,131,11026779,14725,0,1683828223,13070.590565819999,121.3880624700032,53558.6412204 2023-05-11,18:03:45.000,131,11026790,14565,0,1683828224,13070.60403843999,121.3598659499985,53558.62724616001 2023-05-11,18:03:46.000,131,11026776,14685,0,1683828225,13070.637719989994,121.3246203000017,53558.634233280005 2023-05-11,18:03:47.000,131,11026881,14605,0,1683828226,13070.617511059994,121.36691507999785,53558.62025904 2023-05-11,18:03:48.000,131,11026903,14725,0,1683828227,13070.570356889999,121.3880624700032,53558.55737496001 2023-05-11,18:03:49.000,131,11026811,14685,0,1683828228,13070.590565819999,121.38101334000385,53558.50846512001 2023-05-11,18:03:50.000,131,11026804,14565,0,1683828229,13070.63098368,121.38101334000385,53558.54340072 2023-05-11,18:03:51.000,131,11026805,14525,0,1683828230,13070.56362057999,121.44445550999808,53558.49449088 2023-05-11,18:03:52.000,131,11026827,14605,0,1683828231,13070.617511059994,121.45150464000471,53558.54340072 2023-05-11,18:03:53.000,131,11026784,14485,0,1683828232,13070.657928919994,121.45150464000471,53558.536413600006 2023-05-11,18:03:54.000,131,11026791,14805,0,1683828233,13070.64445629999,121.46560290000343,53558.50846512001 2023-05-11,18:03:55.000,131,11026829,14725,0,1683828234,13070.590565819999,121.55019246000302,53558.47352952 2023-05-11,18:03:56.000,131,11026808,14765,0,1683828235,13070.60403843999,121.5360942000043,53558.368722720006 2023-05-11,18:03:57.000,131,11026839,14805,0,1683828236,13070.61077475,121.55019246000302,53558.396671200004 2023-05-11,18:03:58.000,131,11026822,14845,0,1683828237,13070.69161047,121.5360942000043,53558.4316068 2023-05-11,18:03:59.000,131,11026839,14885,0,1683828238,13070.72529201999,121.50084855000023,53558.4316068 2023-05-11,18:04:00.000,131,11026819,14605,0,1683828239,13070.80612773999,121.42330812,53558.466542400005 2023-05-11,18:04:01.000,131,11026828,14605,0,1683828240,13070.799391429995,121.44445550999808,53558.417632560006 2023-05-11,18:04:02.000,131,11026814,14805,0,1683828241,13070.86675452999,121.42330812,53558.4316068 2023-05-11,18:04:03.000,131,11026865,15525,0,1683828242,13070.9139087,121.40920986000128,53558.466542400005 2023-05-11,18:04:04.000,131,11026825,14765,0,1683828243,13070.97453549,121.36691507999785,53558.42461968 2023-05-11,18:04:05.000,131,11026792,14805,0,1683828244,13070.97453549,121.37396421000449,53558.34077424001 2023-05-11,18:04:06.000,131,11026808,14565,0,1683828245,13071.169888479992,121.39511160000256,53558.38968408001 2023-05-11,18:04:07.000,131,11026820,14685,0,1683828246,13071.230515269992,121.40216073000192,53558.417632560006 2023-05-11,18:04:08.000,131,11026816,14645,0,1683828247,13071.297878370002,121.3880624700032,53558.396671200004 2023-05-11,18:04:09.000,131,11026796,14605,0,1683828248,13071.412395639993,121.38101334000385,53558.47352952 2023-05-11,18:04:10.000,131,11026762,14605,0,1683828249,13071.473022429993,121.38101334000385,53558.40365832 2023-05-11,18:04:11.000,131,11026872,14565,0,1683828250,13071.553858149993,121.39511160000256,53558.515452240004 2023-05-11,18:04:12.000,131,11026820,14565,0,1683828251,13071.634693869993,121.40920986000128,53558.44558104 2023-05-11,18:04:13.000,131,11026794,14685,0,1683828252,13071.601012319989,121.47970116000215,53558.45256816 2023-05-11,18:04:14.000,131,11026805,14685,0,1683828253,13071.648166489998,121.40920986000128,53558.515452240004 2023-05-11,18:04:15.000,131,11026825,14725,0,1683828254,13071.735738519994,121.44445550999808,53558.55038784 2023-05-11,18:04:16.000,131,11026804,14645,0,1683828255,13071.708793279999,121.43035724999936,53558.564362080004 2023-05-11,18:04:17.000,131,11026806,14805,0,1683828256,13071.695320659994,121.41625899000064,53558.466542400005 2023-05-11,18:04:18.000,131,11026820,14525,0,1683828257,13071.715529589994,121.37396421000449,53558.59929768 2023-05-11,18:04:19.000,131,11026814,14685,0,1683828258,13071.547121839998,121.42330812,53558.49449088 2023-05-11,18:04:20.000,131,11026838,14525,0,1683828259,13071.533649219993,121.38101334000385,53558.515452240004 2023-05-11,18:04:21.000,131,11026811,14765,0,1683828260,13071.520176599988,121.37396421000449,53558.62025904 2023-05-11,18:04:22.000,131,11026818,14685,0,1683828261,13071.439340880002,121.33166943000106,53558.501478 2023-05-11,18:04:23.000,131,11026819,14565,0,1683828262,13071.365241469997,121.33871856000042,53558.52243936 2023-05-11,18:04:24.000,131,11026822,14525,0,1683828263,13071.324823609997,121.31052204000298,53558.466542400005 2023-05-11,18:04:25.000,131,11026774,14485,0,1683828264,13071.311350989992,121.31757117000234,53558.55038784 2023-05-11,18:04:26.000,131,11026867,14485,0,1683828265,13071.230515269992,121.3246203000017,53558.50846512001 2023-05-11,18:04:27.000,131,11026779,14525,0,1683828266,13071.156415860001,121.36691507999785,53558.501478 2023-05-11,18:04:28.000,131,11026806,14925,0,1683828267,13071.089052759991,121.36691507999785,53558.48051664 2023-05-11,18:04:29.000,131,11026813,14725,0,1683828268,13071.021689659996,121.37396421000449,53558.501478 2023-05-11,18:04:30.000,131,11026775,14605,0,1683828269,13071.068843829991,121.37396421000449,53558.50846512001 2023-05-11,18:04:31.000,131,11026820,14645,0,1683828270,13070.99474442,121.43035724999936,53558.45256816 2023-05-11,18:04:32.000,131,11026836,14685,0,1683828271,13071.021689659996,121.40216073000192,53558.59231056 2023-05-11,18:04:33.000,131,11026846,14325,0,1683828272,13070.95432656,121.44445550999808,53558.55737496001 2023-05-11,18:04:34.000,131,11026819,14525,0,1683828273,13070.88696345999,121.46560290000343,53558.501478 2023-05-11,18:04:35.000,131,11026813,14725,0,1683828274,13070.82633666999,121.46560290000343,53558.515452240004 2023-05-11,18:04:36.000,131,11026845,14485,0,1683828275,13070.70508308999,121.49379942000087,53558.44558104 2023-05-11,18:04:37.000,131,11026814,14245,0,1683828276,13070.68487415999,121.46560290000343,53558.47352952 2023-05-11,18:04:38.000,131,11026775,14685,0,1683828277,13070.678137849995,121.42330812,53558.44558104 2023-05-11,18:04:39.000,131,11026823,14485,0,1683828278,13070.529939029999,121.41625899000064,53558.38968408001 2023-05-11,18:04:40.000,131,11026781,14485,0,1683828279,13070.54341164999,121.3598659499985,53558.396671200004 2023-05-11,18:04:41.000,131,11026835,14525,0,1683828280,13070.415421759993,121.31052204000298,53558.43859392001 2023-05-11,18:04:42.000,131,11026815,14805,0,1683828281,13070.294168179993,121.29642378000426,53558.31282576 2023-05-11,18:04:43.000,131,11026829,14885,0,1683828282,13070.233541389993,121.16953944000124,53558.40365832 2023-05-11,18:04:44.000,131,11026831,14525,0,1683828283,13070.159441980002,121.13429379000445,53558.38269696 2023-05-11,18:04:45.000,131,11026800,14685,0,1683828284,13070.058397330002,121.09199901000102,53558.31282576 2023-05-11,18:04:46.000,131,11026810,14605,0,1683828285,13069.930407439992,121.04970423000486,53558.14513488 2023-05-11,18:04:47.000,131,11026789,14485,0,1683828286,13069.856308030001,121.00740945000143,53558.10321216001 2023-05-11,18:04:48.000,131,11026824,14845,0,1683828287,13069.842835409996,120.95101640999928,53558.201031840006 2023-05-11,18:04:49.000,131,11026798,14565,0,1683828288,13069.701372899995,120.93691815000057,53558.1171864 2023-05-11,18:04:50.000,131,11026881,14685,0,1683828289,13069.6340098,120.88757423999778,53558.033340960006 2023-05-11,18:04:51.000,131,11026847,14445,0,1683828290,13069.499283599995,120.90872163000313,53557.99840536 2023-05-11,18:04:52.000,131,11026843,14685,0,1683828291,13069.458865739995,120.91577076000249,53557.9425084 2023-05-11,18:04:53.000,131,11026827,14525,0,1683828292,13069.38476632999,120.92281989000185,53557.94949552 2023-05-11,18:04:54.000,131,11026843,14525,0,1683828293,13069.351084779999,120.90167250000377,53557.92154704 2023-05-11,18:04:55.000,131,11026818,14685,0,1683828294,13069.256776439994,120.93691815000057,53557.85866296001 2023-05-11,18:04:56.000,131,11026792,14645,0,1683828295,13069.236567509994,120.965114669998,53557.85866296001 2023-05-11,18:04:57.000,131,11026786,14565,0,1683828296,13069.223094889989,120.98626206000336,53557.90058568 2023-05-11,18:04:58.000,131,11026839,14565,0,1683828297,13069.270249059999,121.00740945000143,53557.865650080006 2023-05-11,18:04:59.000,131,11026839,14925,0,1683828298,13069.250040129999,121.06380249000358,53557.82372736 2023-05-11,18:05:00.000,131,11026794,14525,0,1683828299,13069.250040129999,121.09904814000038,53557.802766 2023-05-11,18:05:01.000,131,11026826,14605,0,1683828300,13069.290457989999,121.16953944000124,53557.77481752 2023-05-11,18:05:02.000,131,11026799,14485,0,1683828301,13069.310666919999,121.25412900000083,53557.725907680004 2023-05-11,18:05:03.000,131,11026802,14885,0,1683828302,13069.38476632999,121.33871856000042,53557.725907680004 2023-05-11,18:05:04.000,131,11026796,14685,0,1683828303,13069.55317408,121.38101334000385,53557.80975312 2023-05-11,18:05:05.000,131,11026792,14605,0,1683828304,13069.66769134999,121.47265203000279,53557.80975312 2023-05-11,18:05:06.000,131,11026821,14645,0,1683828305,13069.782208619996,121.5713398500011,53557.77481752 2023-05-11,18:05:07.000,131,11026822,14605,0,1683828306,13069.809153859991,121.65592941000068,53557.73988192001 2023-05-11,18:05:08.000,131,11026849,14805,0,1683828307,13069.970825299992,121.71937158000219,53557.78180464 2023-05-11,18:05:09.000,131,11026814,14645,0,1683828308,13070.058397330002,121.82510852999985,53557.90058568 2023-05-11,18:05:10.000,131,11026837,14805,0,1683828309,13070.213332459993,121.97314026000095,53557.92853416 2023-05-11,18:05:11.000,131,11026820,14725,0,1683828310,13070.260486630003,122.07182807999925,53557.893598560004 2023-05-11,18:05:12.000,131,11026884,14805,0,1683828311,13070.375003899993,122.17756503000419,53557.92154704 2023-05-11,18:05:13.000,131,11026807,14645,0,1683828312,13070.516466409994,122.26215459000377,53557.99840536 2023-05-11,18:05:14.000,131,11026814,14485,0,1683828313,13070.617511059994,122.39608805999887,53557.99141824 2023-05-11,18:05:15.000,131,11026848,14685,0,1683828314,13070.678137849995,122.42428458000359,53558.012379600004 2023-05-11,18:05:16.000,131,11026800,14685,0,1683828315,13070.68487415999,122.60051283000212,53557.9425084 2023-05-11,18:05:17.000,131,11026807,14725,0,1683828316,13070.78591880999,122.60756196000148,53557.99840536 2023-05-11,18:05:18.000,131,11026802,14525,0,1683828317,13070.920645009995,122.69920065000042,53558.17308336001 2023-05-11,18:05:19.000,131,11026829,14805,0,1683828318,13071.062107519996,122.75559369000257,53558.15212200001 2023-05-11,18:05:20.000,131,11026787,14325,0,1683828319,13071.190097409992,122.75559369000257,53558.20801896 2023-05-11,18:05:21.000,131,11026856,14605,0,1683828320,13071.277669440002,122.80493759999808,53558.22199320001 2023-05-11,18:05:22.000,131,11026812,14525,0,1683828321,13071.365241469997,122.8331341200028,53558.2569288 2023-05-11,18:05:23.000,131,11026874,14325,0,1683828322,13071.452813499993,122.86837976999959,53558.31282576 2023-05-11,18:05:24.000,131,11026832,14485,0,1683828323,13071.526912909998,122.9318219400011,53558.2569288 2023-05-11,18:05:25.000,131,11026822,14645,0,1683828324,13071.594276009993,122.90362542000366,53558.34077424001 2023-05-11,18:05:26.000,131,11026838,14685,0,1683828325,13071.607748629998,122.95296932999918,53558.24295456001 2023-05-11,18:05:27.000,131,11026867,14525,0,1683828326,13071.681848039989,122.93887107000046,53558.298851520005 2023-05-11,18:05:28.000,131,11026845,14725,0,1683828327,13071.688584349999,122.94592019999982,53558.36173560001 2023-05-11,18:05:29.000,131,11026792,14685,0,1683828328,13071.668375419998,122.91067455000302,53558.34077424001 2023-05-11,18:05:30.000,131,11026839,14525,0,1683828329,13071.648166489998,122.91067455000302,53558.35474848 2023-05-11,18:05:31.000,131,11026833,14965,0,1683828330,13071.553858149993,122.8965762900043,53558.368722720006 2023-05-11,18:05:32.000,131,11026839,14725,0,1683828331,13071.473022429993,122.86837976999959,53558.33378712 2023-05-11,18:05:33.000,131,11026811,14805,0,1683828332,13071.419131950002,122.85428151000087,53558.368722720006 2023-05-11,18:05:34.000,131,11026848,14805,0,1683828333,13071.378714090002,122.85428151000087,53558.396671200004 2023-05-11,18:05:35.000,131,11026805,14885,0,1683828334,13071.257460510002,122.85428151000087,53558.38968408001 2023-05-11,18:05:36.000,131,11026847,14485,0,1683828335,13071.142943239996,122.82608499000344,53558.31981288001 2023-05-11,18:05:37.000,131,11026776,14685,0,1683828336,13071.115998000001,122.76969195000129,53558.3268 2023-05-11,18:05:38.000,131,11026857,14645,0,1683828337,13071.089052759991,122.77674108000065,53558.368722720006 2023-05-11,18:05:39.000,131,11026883,14565,0,1683828338,13071.048634899991,122.69215152000106,53558.31981288001 2023-05-11,18:05:40.000,131,11026796,14525,0,1683828339,13070.920645009995,122.69920065000042,53558.31981288001 2023-05-11,18:05:41.000,131,11026881,14445,0,1683828340,13070.87349084,122.6498567400049,53558.22199320001 2023-05-11,18:05:42.000,131,11026813,14605,0,1683828341,13070.758973569995,122.67100413000298,53558.23596744 2023-05-11,18:05:43.000,131,11026843,14205,0,1683828342,13070.72529201999,122.6498567400049,53558.24295456001 2023-05-11,18:05:44.000,131,11026798,14445,0,1683828343,13070.657928919994,122.66395500000363,53558.22199320001 2023-05-11,18:05:45.000,131,11026826,14445,0,1683828344,13070.65119261,122.6498567400049,53558.20801896 2023-05-11,18:05:46.000,131,11026840,14445,0,1683828345,13070.60403843999,122.65690587000427,53558.17308336001 2023-05-11,18:05:47.000,131,11026851,14565,0,1683828346,13070.577093199994,122.67100413000298,53558.15910912 2023-05-11,18:05:48.000,131,11026806,14765,0,1683828347,13070.449103309998,122.69215152000106,53557.99840536 2023-05-11,18:05:49.000,131,11026850,14365,0,1683828348,13070.415421759993,122.69920065000042,53557.99840536 2023-05-11,18:05:50.000,131,11026796,14725,0,1683828349,13070.415421759993,122.69215152000106,53557.977444 2023-05-11,18:05:51.000,131,11026862,14645,0,1683828350,13070.348058659998,122.71329890999914,53557.88661144001 2023-05-11,18:05:52.000,131,11026850,14645,0,1683828351,13070.348058659998,122.69920065000042,53557.92853416 2023-05-11,18:05:53.000,131,11026840,14525,0,1683828352,13070.401949139989,122.64280760999827,53557.9425084 2023-05-11,18:05:54.000,131,11026818,14725,0,1683828353,13070.354794969993,122.61461109000084,53557.8726372 2023-05-11,18:05:55.000,131,11026830,14525,0,1683828354,13070.361531279988,122.53707066000061,53557.844688720004 2023-05-11,18:05:56.000,131,11026830,14765,0,1683828355,13070.321113419988,122.49477588000445,53557.82372736 2023-05-11,18:05:57.000,131,11026884,14205,0,1683828356,13070.368267589998,122.45953023000038,53557.81674024001 2023-05-11,18:05:58.000,131,11026842,14605,0,1683828357,13070.442366999989,122.35379328000272,53557.83770160001 2023-05-11,18:05:59.000,131,11026807,14485,0,1683828358,13070.476048549994,122.27625285000249,53557.90058568 2023-05-11,18:06:00.000,131,11026828,14805,0,1683828359,13070.502993789989,122.21985981000034,53557.865650080006 2023-05-11,18:06:01.000,131,11026836,14805,0,1683828360,13070.529939029999,122.13527025000076,53557.802766 2023-05-11,18:06:02.000,131,11026822,14965,0,1683828361,13070.72529201999,122.06477894999989,53557.8726372 2023-05-11,18:06:03.000,131,11026834,14645,0,1683828362,13070.718555709995,121.9801893900003,53557.90058568 2023-05-11,18:06:04.000,131,11026834,14525,0,1683828363,13070.819600359995,122.00838590999774,53557.83071448 2023-05-11,18:06:05.000,131,11026846,14605,0,1683828364,13070.84654559999,121.9167472199988,53557.81674024001 2023-05-11,18:06:06.000,131,11026801,14565,0,1683828365,13070.9139087,121.89559983000072,53557.80975312 2023-05-11,18:06:07.000,131,11026846,14765,0,1683828366,13071.041898589996,121.86035418000392,53557.88661144001 2023-05-11,18:06:08.000,131,11026868,14525,0,1683828367,13071.183361099997,121.86035418000392,53557.914559920006 2023-05-11,18:06:09.000,131,11026819,14565,0,1683828368,13071.223778959997,121.86740331000328,53557.914559920006 2023-05-11,18:06:10.000,131,11026865,14645,0,1683828369,13071.358505160002,121.92379634999816,53558.033340960006 2023-05-11,18:06:11.000,131,11026801,14605,0,1683828370,13071.425868259998,121.93084548000479,53558.01936672 2023-05-11,18:06:12.000,131,11026816,14525,0,1683828371,13071.499967669988,122.00133677999838,53557.963469760005 2023-05-11,18:06:13.000,131,11026816,14845,0,1683828372,13071.547121839998,122.05772982000053,53557.99141824 2023-05-11,18:06:14.000,131,11026842,14525,0,1683828373,13071.688584349999,122.13527025000076,53558.04032808 2023-05-11,18:06:15.000,131,11026830,14605,0,1683828374,13071.722265899989,122.20576155000163,53558.0473152 2023-05-11,18:06:16.000,131,11026851,14565,0,1683828375,13071.82331054999,122.26920372000313,53558.061289440004 2023-05-11,18:06:17.000,131,11026833,14645,0,1683828376,13071.89067365,122.38903892999951,53558.08923792 2023-05-11,18:06:18.000,131,11026811,14765,0,1683828377,13071.998454609995,122.42428458000359,53558.1870576 2023-05-11,18:06:19.000,131,11026861,14605,0,1683828378,13072.06581770999,122.4736284899991,53558.16609624 2023-05-11,18:06:20.000,131,11026842,14565,0,1683828379,13072.079290329995,122.51592327000253,53558.13814776 2023-05-11,18:06:21.000,131,11026843,14805,0,1683828380,13072.17359867,122.57231631000468,53558.22199320001 2023-05-11,18:06:22.000,131,11026803,14605,0,1683828381,13072.1938076,122.63575847999891,53558.1870576 2023-05-11,18:06:23.000,131,11026829,14605,0,1683828382,13072.240961769996,122.65690587000427,53558.20801896 2023-05-11,18:06:24.000,131,11026832,14685,0,1683828383,13072.267907009991,122.65690587000427,53558.19404472001 2023-05-11,18:06:25.000,131,11026822,14565,0,1683828384,13072.355479040001,122.67100413000298,53558.27090304001 2023-05-11,18:06:26.000,131,11026814,14845,0,1683828385,13072.335270110001,122.62870934999955,53558.31282576 2023-05-11,18:06:27.000,131,11026822,14525,0,1683828386,13072.395896900001,122.60051283000212,53558.298851520005 2023-05-11,18:06:28.000,131,11026858,14925,0,1683828387,13072.382424279996,122.53707066000061,53558.298851520005 2023-05-11,18:06:29.000,131,11026768,14885,0,1683828388,13072.382424279996,122.52297240000189,53558.31282576 2023-05-11,18:06:30.000,131,11026822,14685,0,1683828389,13072.416105830001,122.48772674999782,53558.31282576 2023-05-11,18:06:31.000,131,11026820,14685,0,1683828390,13072.389160589992,122.43133371000295,53558.29186440001 2023-05-11,18:06:32.000,131,11026808,14525,0,1683828391,13072.368951659992,122.36084241000208,53558.31981288001 2023-05-11,18:06:33.000,131,11026822,14565,0,1683828392,13072.27464332,122.325596759998,53558.31282576 2023-05-11,18:06:34.000,131,11026836,14525,0,1683828393,13072.308324869991,122.26215459000377,53558.36173560001 2023-05-11,18:06:35.000,131,11026825,14605,0,1683828394,13072.207280219991,122.19166329000291,53558.33378712 2023-05-11,18:06:36.000,131,11026810,14485,0,1683828395,13072.14665342999,122.17051590000483,53558.30583864 2023-05-11,18:06:37.000,131,11026829,14565,0,1683828396,13071.958036749995,122.13527025000076,53558.28487728 2023-05-11,18:06:38.000,131,11026832,14725,0,1683828397,13071.87046472,122.06477894999989,53558.27789016 2023-05-11,18:06:39.000,131,11026859,14405,0,1683828398,13071.78289268999,122.02248417000374,53558.3268 2023-05-11,18:06:40.000,131,11026817,14845,0,1683828399,13071.668375419998,121.96609113000159,53558.30583864 2023-05-11,18:06:41.000,131,11026845,14525,0,1683828400,13071.580803389988,121.90264896000008,53558.27789016 2023-05-11,18:06:42.000,131,11026819,14685,0,1683828401,13071.466286119998,121.81101027000113,53558.22199320001 2023-05-11,18:06:43.000,131,11026844,14765,0,1683828402,13071.345032539997,121.7687154899977,53558.28487728 2023-05-11,18:06:44.000,131,11026828,14565,0,1683828403,13071.237251580002,121.72642071000155,53558.22199320001 2023-05-11,18:06:45.000,131,11026808,14565,0,1683828404,13071.156415860001,121.64888028000132,53558.11019928 2023-05-11,18:06:46.000,131,11026827,14565,0,1683828405,13071.095789070001,121.60658549999789,53558.082250800006 2023-05-11,18:06:47.000,131,11026802,14525,0,1683828406,13071.082316449996,121.5219959399983,53558.1171864 2023-05-11,18:06:48.000,131,11026809,14525,0,1683828407,13070.99474442,121.47970116000215,53557.99141824 2023-05-11,18:06:49.000,131,11026806,14525,0,1683828408,13071.068843829991,121.38101334000385,53558.10321216001 2023-05-11,18:06:50.000,131,11026847,14965,0,1683828409,13071.129470619991,121.33166943000106,53558.012379600004 2023-05-11,18:06:51.000,131,11026877,14645,0,1683828410,13071.089052759991,121.26117813000019,53557.98443112001 2023-05-11,18:06:52.000,131,11026847,15045,0,1683828411,13071.115998000001,121.21183422000468,53557.92853416 2023-05-11,18:06:53.000,131,11026824,14405,0,1683828412,13071.156415860001,121.20478508999804,53557.94949552 2023-05-11,18:06:54.000,131,11026811,14365,0,1683828413,13071.311350989992,121.12019552999845,53557.963469760005 2023-05-11,18:06:55.000,131,11026844,14645,0,1683828414,13071.311350989992,121.0779007500023,53558.012379600004 2023-05-11,18:06:56.000,131,11026831,14565,0,1683828415,13071.358505160002,121.03560596999887,53557.98443112001 2023-05-11,18:06:57.000,131,11026882,14645,0,1683828416,13071.378714090002,121.00036032000207,53557.97045688 2023-05-11,18:06:58.000,131,11026813,14405,0,1683828417,13071.473022429993,120.979212930004,53557.98443112001 2023-05-11,18:06:59.000,131,11026805,14805,0,1683828418,13071.432604569993,120.97216380000464,53557.98443112001 2023-05-11,18:07:00.000,131,11026871,14605,0,1683828419,13071.452813499993,120.91577076000249,53558.00539248001 2023-05-11,18:07:01.000,131,11026853,14885,0,1683828420,13071.419131950002,120.91577076000249,53557.98443112001 2023-05-11,18:07:02.000,131,11026843,14525,0,1683828421,13071.419131950002,120.87347597999906,53557.977444 2023-05-11,18:07:03.000,131,11026850,14565,0,1683828422,13071.324823609997,120.83823033000226,53557.977444 2023-05-11,18:07:04.000,131,11026799,14605,0,1683828423,13071.311350989992,120.81003381000482,53557.99141824 2023-05-11,18:07:05.000,131,11026869,14725,0,1683828424,13071.297878370002,120.76068990000203,53558.01936672 2023-05-11,18:07:06.000,131,11026807,14605,0,1683828425,13071.264196819997,120.72544424999796,53558.05430232001 2023-05-11,18:07:07.000,131,11026867,14685,0,1683828426,13071.156415860001,120.70429685999989,53558.07526368001 2023-05-11,18:07:08.000,131,11026802,14525,0,1683828427,13071.129470619991,120.64085468999838,53558.07526368001 2023-05-11,18:07:09.000,131,11026859,14565,0,1683828428,13071.028425969991,120.60560904000158,53558.04032808 2023-05-11,18:07:10.000,131,11026869,14805,0,1683828429,13071.03516228,120.59151078000286,53558.04032808 2023-05-11,18:07:11.000,131,11026825,14565,0,1683828430,13070.961062869996,120.57036339000479,53557.99840536 2023-05-11,18:07:12.000,131,11026846,14885,0,1683828431,13070.988008109991,120.50692122000328,53557.99840536 2023-05-11,18:07:13.000,131,11026844,14845,0,1683828432,13071.01495335,120.45052818000113,53558.09622504 2023-05-11,18:07:14.000,131,11026796,14525,0,1683828433,13071.068843829991,120.35888949000218,53558.06827656 2023-05-11,18:07:15.000,131,11026843,14485,0,1683828434,13071.075580140001,120.3729877500009,53558.012379600004 2023-05-11,18:07:16.000,131,11026889,14445,0,1683828435,13071.082316449996,120.25315254000452,53558.01936672 2023-05-11,18:07:17.000,131,11026823,14485,0,1683828436,13071.115998000001,120.24610340999789,53558.033340960006 2023-05-11,18:07:18.000,131,11026811,14805,0,1683828437,13071.102525379996,120.1756121100043,53558.12417352001 2023-05-11,18:07:19.000,131,11026859,14765,0,1683828438,13071.136206930001,120.18971037000301,53557.99141824 2023-05-11,18:07:20.000,131,11026794,14445,0,1683828439,13071.304614679997,120.13331733000086,53558.08923792 2023-05-11,18:07:21.000,131,11026791,14725,0,1683828440,13071.324823609997,120.10512081000343,53558.012379600004 2023-05-11,18:07:22.000,131,11026818,14885,0,1683828441,13071.385450399997,120.0275803800032,53557.97045688 2023-05-11,18:07:23.000,131,11026810,14885,0,1683828442,13071.459549810002,120.0275803800032,53557.977444 2023-05-11,18:07:24.000,131,11026830,14765,0,1683828443,13071.506703979998,119.97118734000105,53558.02635384001 2023-05-11,18:07:25.000,131,11026804,14685,0,1683828444,13071.520176599988,120.00643298999785,53558.02635384001 2023-05-11,18:07:26.000,131,11026822,14525,0,1683828445,13071.520176599988,119.97118734000105,53558.00539248001 2023-05-11,18:07:27.000,131,11026845,14885,0,1683828446,13071.587539699998,119.99233472999913,53557.99141824 2023-05-11,18:07:28.000,131,11026825,14645,0,1683828447,13071.668375419998,119.96413821000169,53558.04032808 2023-05-11,18:07:29.000,131,11026881,14565,0,1683828448,13071.695320659994,119.97118734000105,53558.09622504 2023-05-11,18:07:30.000,131,11026829,14525,0,1683828449,13071.755947449994,119.97823647000041,53558.07526368001 2023-05-11,18:07:31.000,131,11026834,14725,0,1683828450,13071.776156379994,120.02053125000384,53558.061289440004 2023-05-11,18:07:32.000,131,11026771,14645,0,1683828451,13071.82331054999,119.99938385999849,53558.02635384001 2023-05-11,18:07:33.000,131,11026820,14685,0,1683828452,13071.897409959995,120.06987515999936,53558.06827656 2023-05-11,18:07:34.000,131,11026817,14485,0,1683828453,13071.91088258,120.07692428999871,53557.99141824 2023-05-11,18:07:35.000,131,11026868,14885,0,1683828454,13071.958036749995,120.11921907000215,53558.04032808 2023-05-11,18:07:36.000,131,11026840,14525,0,1683828455,13072.05234509,120.13331733000086,53558.13814776 2023-05-11,18:07:37.000,131,11026806,14685,0,1683828456,13072.12644449999,120.18971037000301,53558.16609624 2023-05-11,18:07:38.000,131,11026810,14605,0,1683828457,13072.227489149991,120.23200514999917,53558.23596744 2023-05-11,18:07:39.000,131,11026830,14685,0,1683828458,13072.220752839996,120.32364383999811,53558.19404472001 2023-05-11,18:07:40.000,131,11026847,14605,0,1683828459,13072.27464332,120.38003688000026,53558.23596744 2023-05-11,18:07:41.000,131,11026828,14525,0,1683828460,13072.308324869991,120.49987209000392,53558.24295456001 2023-05-11,18:07:42.000,131,11026841,14685,0,1683828461,13072.25443439,120.59151078000286,53558.17308336001 2023-05-11,18:07:43.000,131,11026881,14365,0,1683828462,13072.308324869991,120.69724773000053,53558.1870576 2023-05-11,18:07:44.000,131,11026840,14445,0,1683828463,13072.375687970001,120.74659164000332,53558.27789016 2023-05-11,18:07:45.000,131,11026858,14645,0,1683828464,13072.342006419996,120.89462337000441,53558.28487728 2023-05-11,18:07:46.000,131,11026833,14765,0,1683828465,13072.368951659992,120.979212930004,53558.27789016 2023-05-11,18:07:47.000,131,11026865,14685,0,1683828466,13072.328533799991,121.12019552999845,53558.2569288 2023-05-11,18:07:48.000,131,11026876,14565,0,1683828467,13072.240961769996,121.21183422000468,53558.26391592 2023-05-11,18:07:49.000,131,11026863,14565,0,1683828468,13072.200543909996,121.31757117000234,53558.20801896 2023-05-11,18:07:50.000,131,11026850,14525,0,1683828469,13072.15338974,121.38101334000385,53558.249941680006 2023-05-11,18:07:51.000,131,11026815,14805,0,1683828470,13072.04560877999,121.52904506999766,53558.19404472001 2023-05-11,18:07:52.000,131,11026838,14805,0,1683828471,13071.9917183,121.59953636999853,53558.228980320004 2023-05-11,18:07:53.000,131,11026832,14525,0,1683828472,13071.937827819995,121.64183115000196,53558.30583864 2023-05-11,18:07:54.000,131,11026850,14725,0,1683828473,13071.83004686,121.67707679999876,53558.30583864 2023-05-11,18:07:55.000,131,11026844,14405,0,1683828474,13071.729002209999,121.74756809999963,53558.19404472001 2023-05-11,18:07:56.000,131,11026869,14765,0,1683828475,13071.594276009993,121.74756809999963,53558.17308336001 2023-05-11,18:07:57.000,131,11026781,14205,0,1683828476,13071.506703979998,121.77576462000434,53558.17308336001 2023-05-11,18:07:58.000,131,11026804,14565,0,1683828477,13071.452813499993,121.72642071000155,53558.228980320004 2023-05-11,18:07:59.000,131,11026819,14605,0,1683828478,13071.405659329997,121.69117506000475,53558.1870576 2023-05-11,18:08:00.000,131,11026882,14565,0,1683828479,13071.371977779992,121.59953636999853,53558.21500608 2023-05-11,18:08:01.000,131,11026807,14565,0,1683828480,13071.311350989992,121.50789767999959,53558.19404472001 2023-05-11,18:08:02.000,131,11026809,14525,0,1683828481,13071.270933129992,121.41625899000064,53558.2569288 2023-05-11,18:08:03.000,131,11026778,14445,0,1683828482,13071.230515269992,121.3598659499985,53558.1870576 2023-05-11,18:08:04.000,131,11026824,14285,0,1683828483,13071.115998000001,121.30347291000362,53558.08923792 2023-05-11,18:08:05.000,131,11026812,14725,0,1683828484,13071.095789070001,121.21888335000403,53558.08923792 2023-05-11,18:08:06.000,131,11026864,14885,0,1683828485,13071.109261689991,121.0779007500023,53558.11019928 2023-05-11,18:08:07.000,131,11026860,14645,0,1683828486,13071.102525379996,121.02855683999951,53558.09622504 2023-05-11,18:08:08.000,131,11026844,14565,0,1683828487,13071.122734309996,120.97216380000464,53558.12417352001 2023-05-11,18:08:09.000,131,11026858,14685,0,1683828488,13071.122734309996,120.88757423999778,53558.07526368001 2023-05-11,18:08:10.000,131,11026832,14565,0,1683828489,13071.129470619991,120.77478816000075,53558.06827656 2023-05-11,18:08:11.000,131,11026814,14685,0,1683828490,13071.068843829991,120.73954251000396,53558.02635384001 2023-05-11,18:08:12.000,131,11026821,14565,0,1683828491,13071.001480729996,120.67610034000245,53557.893598560004 2023-05-11,18:08:13.000,131,11026795,15085,0,1683828492,13071.001480729996,120.63380555999902,53557.90757280001 2023-05-11,18:08:14.000,131,11026839,14685,0,1683828493,13071.028425969991,120.54216687000007,53557.93552128001 2023-05-11,18:08:15.000,131,11026875,14685,0,1683828494,13071.05537121,120.52806861000136,53557.95648264001 2023-05-11,18:08:16.000,131,11026814,14405,0,1683828495,13071.048634899991,120.4716755699992,53557.88661144001 2023-05-11,18:08:17.000,131,11026851,14885,0,1683828496,13071.109261689991,120.49987209000392,53557.9425084 2023-05-11,18:08:18.000,131,11026842,14445,0,1683828497,13071.115998000001,120.43642992000241,53557.87962432 2023-05-11,18:08:19.000,131,11026827,14685,0,1683828498,13071.196833720001,120.43642992000241,53557.865650080006 2023-05-11,18:08:20.000,131,11026826,14605,0,1683828499,13071.230515269992,120.38003688000026,53557.85866296001 2023-05-11,18:08:21.000,131,11026831,14445,0,1683828500,13071.291142059992,120.36593862000154,53557.88661144001 2023-05-11,18:08:22.000,131,11026812,14525,0,1683828501,13071.338296230002,120.32364383999811,53557.802766 2023-05-11,18:08:23.000,131,11026851,14605,0,1683828502,13071.365241469997,120.31659470999875,53557.81674024001 2023-05-11,18:08:24.000,131,11026778,14605,0,1683828503,13071.486495049998,120.23905427999853,53557.914559920006 2023-05-11,18:08:25.000,131,11026809,14725,0,1683828504,13071.587539699998,120.2742999300026,53557.9425084 2023-05-11,18:08:26.000,131,11026854,14605,0,1683828505,13071.601012319989,120.22495601999981,53557.914559920006 2023-05-11,18:08:27.000,131,11026785,14645,0,1683828506,13071.648166489998,120.14036646000022,53557.963469760005 2023-05-11,18:08:28.000,131,11026811,14565,0,1683828507,13071.742474829989,120.10512081000343,53557.93552128001 2023-05-11,18:08:29.000,131,11026831,14845,0,1683828508,13071.735738519994,120.08397341999807,53557.99141824 2023-05-11,18:08:30.000,131,11026775,14805,0,1683828509,13071.769420069999,120.03462951000256,53557.893598560004 2023-05-11,18:08:31.000,131,11026814,14485,0,1683828510,13071.83004686,119.97118734000105,53557.95648264001 2023-05-11,18:08:32.000,131,11026822,14565,0,1683828511,13071.91088258,119.93594169000426,53558.012379600004 2023-05-11,18:08:33.000,131,11026823,14605,0,1683828512,13071.94456412999,119.86545039000339,53557.977444 2023-05-11,18:08:34.000,131,11026841,14525,0,1683828513,13071.95130044,119.7808608300038,53557.98443112001 2023-05-11,18:08:35.000,131,11026812,14525,0,1683828514,13072.018663539995,119.72446779000165,53558.033340960006 2023-05-11,18:08:36.000,131,11026815,14405,0,1683828515,13072.08602663999,119.64692736000143,53557.99840536 2023-05-11,18:08:37.000,131,11026907,14805,0,1683828516,13072.06581770999,119.61873084000399,53558.033340960006 2023-05-11,18:08:38.000,131,11026800,14965,0,1683828517,13072.01192723,119.52709214999777,53558.00539248001 2023-05-11,18:08:39.000,131,11026839,14645,0,1683828518,13072.079290329995,119.44955172000482,53558.061289440004 2023-05-11,18:08:40.000,131,11026822,14365,0,1683828519,13072.12644449999,119.37906042000395,53558.09622504 2023-05-11,18:08:41.000,131,11026800,14445,0,1683828520,13072.07255402,119.33676564000052,53558.0473152 2023-05-11,18:08:42.000,131,11026820,14685,0,1683828521,13072.119708189995,119.30856912000309,53558.06827656 2023-05-11,18:08:43.000,131,11026856,15045,0,1683828522,13072.12644449999,119.25217608000094,53558.10321216001 2023-05-11,18:08:44.000,131,11026832,14645,0,1683828523,13072.08602663999,119.2592252100003,53558.012379600004 2023-05-11,18:08:45.000,131,11026837,14725,0,1683828524,13072.10623556999,119.27332346999901,53558.04032808 2023-05-11,18:08:46.000,131,11026839,14525,0,1683828525,13072.207280219991,119.23102869000286,53558.06827656 2023-05-11,18:08:47.000,131,11026817,14525,0,1683828526,13072.21401653,119.23102869000286,53558.14513488 2023-05-11,18:08:48.000,131,11026801,14885,0,1683828527,13072.27464332,119.27332346999901,53558.08923792 2023-05-11,18:08:49.000,131,11026811,14285,0,1683828528,13072.27464332,119.35086389999924,53558.07526368001 2023-05-11,18:08:50.000,131,11026845,14525,0,1683828529,13072.348742729991,119.3579130299986,53558.17308336001 2023-05-11,18:08:51.000,131,11026827,14485,0,1683828530,13072.342006419996,119.42840432999947,53558.14513488 2023-05-11,18:08:52.000,131,11026805,14645,0,1683828531,13072.294852250001,119.5341412800044,53558.00539248001 2023-05-11,18:08:53.000,131,11026767,14605,0,1683828532,13072.355479040001,119.61168171000463,53558.06827656 2023-05-11,18:08:54.000,131,11026844,14565,0,1683828533,13072.402633209997,119.65397649000079,53558.13814776 2023-05-11,18:08:55.000,131,11026840,14565,0,1683828534,13072.429578449992,119.77381170000444,53558.131160640005 2023-05-11,18:08:56.000,131,11026812,14605,0,1683828535,13072.389160589992,119.82315560999996,53558.06827656 2023-05-11,18:08:57.000,131,11026818,14405,0,1683828536,13072.463259999997,119.97118734000105,53558.11019928 2023-05-11,18:08:58.000,131,11026824,14245,0,1683828537,13072.510414169992,119.99233472999913,53558.28487728 2023-05-11,18:08:59.000,131,11026817,14765,0,1683828538,13072.463259999997,120.11921907000215,53558.15910912 2023-05-11,18:09:00.000,131,11026794,14445,0,1683828539,13072.456523690002,120.18971037000301,53558.20801896 2023-05-11,18:09:01.000,131,11026845,14565,0,1683828540,13072.409369519992,120.23200514999917,53558.15212200001 2023-05-11,18:09:02.000,131,11026765,14685,0,1683828541,13072.449787379992,120.30249645000004,53558.228980320004 2023-05-11,18:09:03.000,131,11026824,14725,0,1683828542,13072.436314760002,120.35888949000218,53558.298851520005 2023-05-11,18:09:04.000,131,11026854,14805,0,1683828543,13072.496941550002,120.4082333999977,53558.38269696 2023-05-11,18:09:05.000,131,11026813,14805,0,1683828544,13072.456523690002,120.45757731000049,53558.298851520005 2023-05-11,18:09:06.000,131,11026806,14885,0,1683828545,13072.510414169992,120.521019480002,53558.347761360004 2023-05-11,18:09:07.000,131,11026837,14405,0,1683828546,13072.537359410002,120.56331425999815,53558.368722720006 2023-05-11,18:09:08.000,131,11026800,14565,0,1683828547,13072.577777270002,120.57741252000415,53558.38269696 2023-05-11,18:09:09.000,131,11026854,14805,0,1683828548,13072.557568340002,120.6197073000003,53558.38968408001 2023-05-11,18:09:10.000,131,11026809,14405,0,1683828549,13072.537359410002,120.63380555999902,53558.27090304001 2023-05-11,18:09:11.000,131,11026815,14325,0,1683828550,13072.564304649997,120.64085468999838,53558.31282576 2023-05-11,18:09:12.000,131,11026850,14525,0,1683828551,13072.604722509997,120.6197073000003,53558.44558104 2023-05-11,18:09:13.000,131,11026854,14805,0,1683828552,13072.564304649997,120.61265817000094,53558.44558104 2023-05-11,18:09:14.000,131,11026821,14725,0,1683828553,13072.597986200002,120.5844616500035,53558.4316068 2023-05-11,18:09:15.000,131,11026890,14725,0,1683828554,13072.523886789997,120.59151078000286,53558.43859392001 2023-05-11,18:09:16.000,131,11026875,14525,0,1683828555,13072.517150480002,120.521019480002,53558.38269696 2023-05-11,18:09:17.000,131,11026872,14725,0,1683828556,13072.490205239992,120.4716755699992,53558.466542400005 2023-05-11,18:09:18.000,131,11026822,14725,0,1683828557,13072.449787379992,120.32364383999811,53558.38968408001 2023-05-11,18:09:19.000,131,11026803,14805,0,1683828558,13072.389160589992,120.24610340999789,53558.368722720006 2023-05-11,18:09:20.000,131,11026838,14685,0,1683828559,13072.416105830001,120.16856297999766,53558.44558104 2023-05-11,18:09:21.000,131,11026826,14645,0,1683828560,13072.335270110001,120.06987515999936,53558.38269696 2023-05-11,18:09:22.000,131,11026872,14485,0,1683828561,13072.342006419996,119.96413821000169,53558.42461968 2023-05-11,18:09:23.000,131,11026861,14605,0,1683828562,13072.23422546,119.86545039000339,53558.43859392001 2023-05-11,18:09:24.000,131,11026804,14685,0,1683828563,13072.180334979996,119.75266430999909,53558.31282576 2023-05-11,18:09:25.000,131,11026865,14405,0,1683828564,13072.13318081,119.64692736000143,53558.30583864 2023-05-11,18:09:26.000,131,11026829,14805,0,1683828565,13072.15338974,119.5341412800044,53558.36173560001 2023-05-11,18:09:27.000,131,11026874,14685,0,1683828566,13072.11297188,119.41430607000075,53558.31282576 2023-05-11,18:09:28.000,131,11026856,14805,0,1683828567,13072.119708189995,119.32971651000116,53558.30583864 2023-05-11,18:09:29.000,131,11026837,14885,0,1683828568,13072.15338974,119.26627433999965,53558.38968408001 2023-05-11,18:09:30.000,131,11026863,14645,0,1683828569,13072.14665342999,119.16758652000135,53558.35474848 2023-05-11,18:09:31.000,131,11026820,14605,0,1683828570,13072.160126049996,119.11824260999856,53558.3268 2023-05-11,18:09:32.000,131,11026791,14725,0,1683828571,13072.139917119996,119.08299696000176,53558.26391592 2023-05-11,18:09:33.000,131,11026839,14725,0,1683828572,13072.14665342999,119.00545653000154,53558.34077424001 2023-05-11,18:09:34.000,131,11026824,14725,0,1683828573,13072.25443439,118.93496523000067,53558.347761360004 2023-05-11,18:09:35.000,131,11026844,14525,0,1683828574,13072.25443439,118.89267045000452,53558.35474848 2023-05-11,18:09:36.000,131,11026798,14725,0,1683828575,13072.375687970001,118.85742480000044,53558.396671200004 2023-05-11,18:09:37.000,131,11026827,14445,0,1683828576,13072.496941550002,118.82217915000365,53558.4316068 2023-05-11,18:09:38.000,131,11026824,14365,0,1683828577,13072.638404060002,118.75873698000214,53558.43859392001 2023-05-11,18:09:39.000,131,11026864,14445,0,1683828578,13072.678821920003,118.7657861100015,53558.38269696 2023-05-11,18:09:40.000,131,11026803,14365,0,1683828579,13072.840493359989,118.73758959000406,53558.44558104 2023-05-11,18:09:41.000,131,11026819,14325,0,1683828580,13072.914592769994,118.70234393999999,53558.31981288001 2023-05-11,18:09:42.000,131,11026851,14405,0,1683828581,13073.04931897,118.71644219999871,53558.368722720006 2023-05-11,18:09:43.000,131,11026833,14485,0,1683828582,13073.18404516999,118.62480350999977,53558.50846512001 2023-05-11,18:09:44.000,131,11026822,14685,0,1683828583,13073.33224399,118.58955786000297,53558.5713492 2023-05-11,18:09:45.000,131,11026818,14565,0,1683828584,13073.419816019996,118.54021395000018,53558.49449088 2023-05-11,18:09:46.000,131,11026830,14605,0,1683828585,13073.440024949996,118.5190665600021,53558.417632560006 2023-05-11,18:09:47.000,131,11026859,14605,0,1683828586,13073.534333290001,118.4062804799978,53558.45256816 2023-05-11,18:09:48.000,131,11026847,14365,0,1683828587,13073.594960080001,118.36398570000165,53558.515452240004 2023-05-11,18:09:49.000,131,11026792,14725,0,1683828588,13073.594960080001,118.26529788000335,53558.536413600006 2023-05-11,18:09:50.000,131,11026865,14525,0,1683828589,13073.594960080001,118.18070832000376,53558.57833632001 2023-05-11,18:09:51.000,131,11026852,15085,0,1683828590,13073.541069599996,118.09611876000417,53558.515452240004 2023-05-11,18:09:52.000,131,11026860,14645,0,1683828591,13073.554542220001,118.01152920000459,53558.585323440006 2023-05-11,18:09:53.000,131,11026823,14725,0,1683828592,13073.594960080001,117.91989050999837,53558.64820752 2023-05-11,18:09:54.000,131,11026820,14885,0,1683828593,13073.527596979991,117.84939921000478,53558.59929768 2023-05-11,18:09:55.000,131,11026898,14525,0,1683828594,13073.40634339999,117.82825181999942,53558.585323440006 2023-05-11,18:09:56.000,131,11026788,14685,0,1683828595,13073.28508981999,117.66612182999961,53558.59231056 2023-05-11,18:09:57.000,131,11026811,14565,0,1683828596,13073.19078148,117.6026796599981,53558.5713492 2023-05-11,18:09:58.000,131,11026834,14685,0,1683828597,13073.17057255,117.51809009999852,53558.67615600001 2023-05-11,18:09:59.000,131,11026827,14605,0,1683828598,13073.029110039999,117.47579532000236,53558.66916888 2023-05-11,18:10:00.000,131,11026828,14485,0,1683828599,13072.975219559994,117.3559601099987,53558.65519464001 2023-05-11,18:10:01.000,131,11026844,14445,0,1683828600,13072.880911219989,117.34891097999935,53558.6412204 2023-05-11,18:10:02.000,131,11026814,14445,0,1683828601,13072.840493359989,117.30661620000319,53558.52243936 2023-05-11,18:10:03.000,131,11026848,14685,0,1683828602,13072.766393949998,117.29251794000447,53558.59929768 2023-05-11,18:10:04.000,131,11026828,14605,0,1683828603,13072.725976089998,117.30661620000319,53558.55038784 2023-05-11,18:10:05.000,131,11026781,14645,0,1683828604,13072.685558229998,117.29251794000447,53558.5713492 2023-05-11,18:10:06.000,131,11026839,14565,0,1683828605,13072.645140369998,117.30661620000319,53558.5713492 2023-05-11,18:10:07.000,131,11026842,14565,0,1683828606,13072.611458819993,117.37710750000406,53558.466542400005 2023-05-11,18:10:08.000,131,11026810,14525,0,1683828607,13072.719239779988,117.39825489000214,53558.52243936 2023-05-11,18:10:09.000,131,11026806,14565,0,1683828608,13072.766393949998,117.42645140999957,53558.536413600006 2023-05-11,18:10:10.000,131,11026820,14885,0,1683828609,13072.793339189993,117.54628662000323,53558.55038784 2023-05-11,18:10:11.000,131,11026829,14525,0,1683828610,13072.786602879998,117.59563052999874,53558.41064544001 2023-05-11,18:10:12.000,131,11026834,14845,0,1683828611,13072.860702289989,117.6167779200041,53558.48051664 2023-05-11,18:10:13.000,131,11026781,14805,0,1683828612,13072.955010629994,117.70136748000368,53558.536413600006 2023-05-11,18:10:14.000,131,11026848,14525,0,1683828613,13073.02237372999,117.70841661000304,53558.536413600006 2023-05-11,18:10:15.000,131,11026816,14885,0,1683828614,13072.988692179999,117.82825181999942,53558.48051664 2023-05-11,18:10:16.000,131,11026822,14805,0,1683828615,13073.096473139994,117.84939921000478,53558.564362080004 2023-05-11,18:10:17.000,131,11026763,14645,0,1683828616,13073.17057255,117.8141535600007,53558.65519464001 2023-05-11,18:10:18.000,131,11026847,14605,0,1683828617,13073.23119934,117.83530094999878,53558.66218176 2023-05-11,18:10:19.000,131,11026847,14885,0,1683828618,13073.21099041,117.84235007999814,53558.60628480001 2023-05-11,18:10:20.000,131,11026830,14805,0,1683828619,13073.21099041,117.84939921000478,53558.60628480001 2023-05-11,18:10:21.000,131,11026796,14525,0,1683828620,13073.25140827,117.78595704000327,53558.60628480001 2023-05-11,18:10:22.000,131,11026856,14605,0,1683828621,13073.31203506,117.76480964999791,53558.6412204 2023-05-11,18:10:23.000,131,11026820,14605,0,1683828622,13073.28508981999,117.72956400000112,53558.6412204 2023-05-11,18:10:24.000,131,11026816,14565,0,1683828623,13073.33224399,117.67317095999897,53558.732052960004 2023-05-11,18:10:25.000,131,11026845,14645,0,1683828624,13073.41307971,117.64497444000153,53558.77397568001 2023-05-11,18:10:26.000,131,11026812,14885,0,1683828625,13073.40634339999,117.58858139999938,53558.8158984 2023-05-11,18:10:27.000,131,11026791,14525,0,1683828626,13073.33224399,117.51809009999852,53558.77397568001 2023-05-11,18:10:28.000,131,11026829,14765,0,1683828627,13073.359189229996,117.49694271000044,53558.74602720001 2023-05-11,18:10:29.000,131,11026762,14485,0,1683828628,13073.32550767999,117.44759879999765,53558.73904008 2023-05-11,18:10:30.000,131,11026813,14845,0,1683828629,13073.2716172,117.4053040200015,53558.704104480006 2023-05-11,18:10:31.000,131,11026792,14805,0,1683828630,13073.21099041,117.4053040200015,53558.67615600001 2023-05-11,18:10:32.000,131,11026789,14805,0,1683828631,13073.177308859995,117.39825489000214,53558.7110916 2023-05-11,18:10:33.000,131,11026828,14645,0,1683828632,13073.13015469,117.32071446000191,53558.76000144 2023-05-11,18:10:34.000,131,11026837,14285,0,1683828633,13073.008901109999,117.26432141999976,53558.704104480006 2023-05-11,18:10:35.000,131,11026848,14445,0,1683828634,13072.955010629994,117.25022316000104,53558.74602720001 2023-05-11,18:10:36.000,131,11026863,14525,0,1683828635,13072.847229669998,117.22907577000296,53558.60628480001 2023-05-11,18:10:37.000,131,11026789,14685,0,1683828636,13072.759657639988,117.19383011999889,53558.66218176 2023-05-11,18:10:38.000,131,11026809,14765,0,1683828637,13072.773130259993,117.13743708000402,53558.77397568001 2023-05-11,18:10:39.000,131,11026795,14685,0,1683828638,13072.692294539993,117.12333881999803,53558.69711736001 2023-05-11,18:10:40.000,131,11026815,14765,0,1683828639,13072.699030850003,117.06694578000315,53558.78794992 2023-05-11,18:10:41.000,131,11026815,14485,0,1683828640,13072.624931439997,117.06694578000315,53558.78794992 2023-05-11,18:10:42.000,131,11026858,14485,0,1683828641,13072.638404060002,117.00350361000164,53558.78794992 2023-05-11,18:10:43.000,131,11026811,14685,0,1683828642,13072.584513579997,116.96825796000485,53558.64820752 2023-05-11,18:10:44.000,131,11026793,14685,0,1683828643,13072.544095719997,116.95415969999885,53558.564362080004 2023-05-11,18:10:45.000,131,11026820,14845,0,1683828644,13072.557568340002,116.90481579000334,53558.5713492 2023-05-11,18:10:46.000,131,11026820,14845,0,1683828645,13072.571040959992,116.88366839999799,53558.564362080004 2023-05-11,18:10:47.000,131,11026806,14485,0,1683828646,13072.638404060002,116.89071753000462,53558.55737496001 2023-05-11,18:10:48.000,131,11026812,14725,0,1683828647,13072.604722509997,116.92596318000142,53558.45256816 2023-05-11,18:10:49.000,131,11026836,14685,0,1683828648,13072.638404060002,116.89776666000398,53558.4316068 2023-05-11,18:10:50.000,131,11026804,14645,0,1683828649,13072.739448709988,116.92596318000142,53558.55038784 2023-05-11,18:10:51.000,131,11026891,14845,0,1683828650,13072.793339189993,116.95415969999885,53558.55737496001 2023-05-11,18:10:52.000,131,11026801,14445,0,1683828651,13072.719239779988,116.96825796000485,53558.417632560006 2023-05-11,18:10:53.000,131,11026790,14605,0,1683828652,13072.793339189993,116.95415969999885,53558.42461968 2023-05-11,18:10:54.000,131,11026784,14605,0,1683828653,13072.874174909994,116.9471105699995,53558.52942648001 2023-05-11,18:10:55.000,131,11026793,14685,0,1683828654,13072.894383839994,116.94006144000014,53558.501478 2023-05-11,18:10:56.000,131,11026804,14445,0,1683828655,13072.948274319999,116.91891405000206,53558.4316068 2023-05-11,18:10:57.000,131,11026763,14405,0,1683828656,13073.02237372999,116.86957013999927,53558.49449088 2023-05-11,18:10:58.000,131,11026838,14645,0,1683828657,13073.0695279,116.86252100999991,53558.45955528001 2023-05-11,18:10:59.000,131,11026875,14725,0,1683828658,13073.10994576,116.82727536000311,53558.48051664 2023-05-11,18:11:00.000,131,11026824,14485,0,1683828659,13073.18404516999,116.85547188000055,53558.44558104 2023-05-11,18:11:01.000,131,11026789,14525,0,1683828660,13073.2716172,116.78498057999968,53558.42461968 2023-05-11,18:11:02.000,131,11026801,14685,0,1683828661,13073.34571660999,116.73563667000417,53558.55038784 2023-05-11,18:11:03.000,131,11026805,14725,0,1683828662,13073.493915430001,116.70744014999946,53558.45955528001 2023-05-11,18:11:04.000,131,11026792,14645,0,1683828663,13073.568014839992,116.69334189000074,53558.466542400005 2023-05-11,18:11:05.000,131,11026806,14645,0,1683828664,13073.662323179997,116.67924363000202,53558.501478 2023-05-11,18:11:06.000,131,11026826,14685,0,1683828665,13073.776840450002,116.62285058999987,53558.59929768 2023-05-11,18:11:07.000,131,11026803,14805,0,1683828666,13073.877885100002,116.62989971999923,53558.62724616001 2023-05-11,18:11:08.000,131,11026778,14445,0,1683828667,13073.898094030003,116.60875233000115,53558.54340072 2023-05-11,18:11:09.000,131,11026759,14925,0,1683828668,13073.999138679988,116.59465407000243,53558.585323440006 2023-05-11,18:11:10.000,131,11026804,14565,0,1683828669,13074.093447019994,116.55940841999836,53558.66218176 2023-05-11,18:11:11.000,131,11026815,14565,0,1683828670,13074.167546429999,116.53121190000093,53558.66916888 2023-05-11,18:11:12.000,131,11026800,14805,0,1683828671,13074.255118459994,116.51006451000285,53558.79493704001 2023-05-11,18:11:13.000,131,11026800,14565,0,1683828672,13074.36963573,116.47481885999878,53558.83685976 2023-05-11,18:11:14.000,131,11026811,14525,0,1683828673,13074.356163109995,116.46072060000006,53558.83685976 2023-05-11,18:11:15.000,131,11026805,14565,0,1683828674,13074.335954179995,116.47481885999878,53558.84384688001 2023-05-11,18:11:16.000,131,11026789,14605,0,1683828675,13074.38984466,116.46776972999942,53558.850834000004 2023-05-11,18:11:17.000,131,11026824,14565,0,1683828676,13074.36963573,116.46776972999942,53558.86480824001 2023-05-11,18:11:18.000,131,11026836,14805,0,1683828677,13074.30900894,116.48891712000477,53558.77397568001 2023-05-11,18:11:19.000,131,11026818,14645,0,1683828678,13074.36963573,116.46776972999942,53558.89275672001 2023-05-11,18:11:20.000,131,11026826,14685,0,1683828679,13074.376372039995,116.46072060000006,53558.99057640001 2023-05-11,18:11:21.000,131,11026812,14565,0,1683828680,13074.376372039995,116.42547495000326,53558.98358928 2023-05-11,18:11:22.000,131,11026789,14725,0,1683828681,13074.3494268,116.43252408000262,53558.94865368 2023-05-11,18:11:23.000,131,11026856,14445,0,1683828682,13074.30227262999,116.40432755999791,53559.01153776001 2023-05-11,18:11:24.000,131,11026843,14445,0,1683828683,13074.28206369999,116.36908191000111,53559.01153776001 2023-05-11,18:11:25.000,131,11026851,14645,0,1683828684,13074.26859108,116.36203278000175,53559.025512 2023-05-11,18:11:26.000,131,11026791,14685,0,1683828685,13074.167546429999,116.37613104000047,53558.99057640001 2023-05-11,18:11:27.000,131,11026827,14765,0,1683828686,13074.18101904999,116.34793452000304,53558.94865368 2023-05-11,18:11:28.000,131,11026801,14685,0,1683828687,13074.154073809994,116.31973799999832,53559.025512 2023-05-11,18:11:29.000,131,11026806,14645,0,1683828688,13074.120392259989,116.3056397399996,53559.08140896001 2023-05-11,18:11:30.000,131,11026800,14805,0,1683828689,13074.066501779998,116.27744322000217,53559.05346048 2023-05-11,18:11:31.000,131,11026787,14605,0,1683828690,13073.951984509993,116.28449235000153,53559.01153776001 2023-05-11,18:11:32.000,131,11026839,14525,0,1683828691,13073.830730929993,116.27039409000281,53558.93467944 2023-05-11,18:11:33.000,131,11026817,14565,0,1683828692,13073.749895209992,116.22809930999938,53558.99756352 2023-05-11,18:11:34.000,131,11026813,14765,0,1683828693,13073.615169010001,116.2069519200013,53558.90673096 2023-05-11,18:11:35.000,131,11026764,14685,0,1683828694,13073.554542220001,116.16465713999787,53558.98358928 2023-05-11,18:11:36.000,131,11026794,14565,0,1683828695,13073.460233879996,116.15760800999851,53558.9556408 2023-05-11,18:11:37.000,131,11026762,14485,0,1683828696,13073.318771369995,116.11531323000236,53558.9556408 2023-05-11,18:11:38.000,131,11026823,14765,0,1683828697,13073.24467195999,116.05187106000085,53558.920705200006 2023-05-11,18:11:39.000,131,11026821,14725,0,1683828698,13073.136890999995,115.98842888999934,53558.86480824001 2023-05-11,18:11:40.000,131,11026801,14845,0,1683828699,13072.975219559994,115.9954780199987,53558.801924160005 2023-05-11,18:11:41.000,131,11026821,14685,0,1683828700,13072.847229669998,115.93908498000383,53558.72506584001 2023-05-11,18:11:42.000,131,11026825,14285,0,1683828701,13072.725976089998,115.88974107000104,53558.683143120004 2023-05-11,18:11:43.000,131,11026809,14405,0,1683828702,13072.705767159998,115.84744629000488,53558.76698856 2023-05-11,18:11:44.000,131,11026800,14485,0,1683828703,13072.611458819993,115.80515151000145,53558.77397568001 2023-05-11,18:11:45.000,131,11026816,14685,0,1683828704,13072.544095719997,115.74170933999994,53558.76000144 2023-05-11,18:11:46.000,131,11026814,14525,0,1683828705,13072.436314760002,115.69941456000379,53558.66916888 2023-05-11,18:11:47.000,131,11026797,14765,0,1683828706,13072.409369519992,115.60072673999821,53558.62724616001 2023-05-11,18:11:48.000,131,11026847,14565,0,1683828707,13072.301588559996,115.53023544000462,53558.61327192 2023-05-11,18:11:49.000,131,11026817,14685,0,1683828708,13072.315061180001,115.46679327000311,53558.59231056 2023-05-11,18:11:50.000,131,11026839,14845,0,1683828709,13072.27464332,115.39630197000224,53558.515452240004 2023-05-11,18:11:51.000,131,11026811,14645,0,1683828710,13072.247698079991,115.34695805999945,53558.45256816 2023-05-11,18:11:52.000,131,11026781,14645,0,1683828711,13072.21401653,115.22007372000371,53558.47352952 2023-05-11,18:11:53.000,131,11026819,14645,0,1683828712,13072.27464332,115.1566315500022,53558.536413600006 2023-05-11,18:11:54.000,131,11026827,14685,0,1683828713,13072.321797489996,115.03679633999855,53558.49449088 2023-05-11,18:11:55.000,131,11026796,14605,0,1683828714,13072.342006419996,114.98745243000303,53558.50846512001 2023-05-11,18:11:56.000,131,11026820,14525,0,1683828715,13072.355479040001,114.9099120000028,53558.47352952 2023-05-11,18:11:57.000,131,11026857,14605,0,1683828716,13072.436314760002,114.86761721999937,53558.466542400005 2023-05-11,18:11:58.000,131,11026812,14645,0,1683828717,13072.537359410002,114.83237157000258,53558.49449088 2023-05-11,18:11:59.000,131,11026838,14445,0,1683828718,13072.597986200002,114.85351896000066,53558.45256816 2023-05-11,18:12:00.000,131,11026834,14565,0,1683828719,13072.645140369998,114.81827331000386,53558.55737496001 2023-05-11,18:12:01.000,131,11026848,14485,0,1683828720,13072.699030850003,114.83942070000194,53558.48750376001 2023-05-11,18:12:02.000,131,11026866,14565,0,1683828721,13072.712503469993,114.86761721999937,53558.4316068 2023-05-11,18:12:03.000,131,11026825,14885,0,1683828722,13072.779866569988,114.89581374000409,53558.501478 2023-05-11,18:12:04.000,131,11026822,14925,0,1683828723,13072.853965979994,114.93105939000088,53558.50846512001 2023-05-11,18:12:05.000,131,11026838,14685,0,1683828724,13072.907856459999,114.97335417000431,53558.52942648001 2023-05-11,18:12:06.000,131,11026880,14605,0,1683828725,13072.894383839994,115.08614025000134,53558.41064544001 2023-05-11,18:12:07.000,131,11026824,14565,0,1683828726,13072.988692179999,115.13548416000413,53558.47352952 2023-05-11,18:12:08.000,131,11026840,14485,0,1683828727,13073.10320944999,115.24122111000179,53558.585323440006 2023-05-11,18:12:09.000,131,11026795,14725,0,1683828728,13073.12341837999,115.29056502000458,53558.57833632001 2023-05-11,18:12:10.000,131,11026810,14205,0,1683828729,13073.177308859995,115.32581067000137,53558.59231056 2023-05-11,18:12:11.000,131,11026821,14605,0,1683828730,13073.22446302999,115.38925284000288,53558.55737496001 2023-05-11,18:12:12.000,131,11026808,14685,0,1683828731,13073.22446302999,115.45269501000439,53558.50846512001 2023-05-11,18:12:13.000,131,11026849,14525,0,1683828732,13073.33224399,115.48794066000119,53558.47352952 2023-05-11,18:12:14.000,131,11026807,14685,0,1683828733,13073.38613446999,115.56548109000141,53558.48051664 2023-05-11,18:12:15.000,131,11026812,14525,0,1683828734,13073.4737065,115.60777587000484,53558.564362080004 2023-05-11,18:12:16.000,131,11026787,14645,0,1683828735,13073.514124360001,115.62892326000292,53558.59929768 2023-05-11,18:12:17.000,131,11026842,14605,0,1683828736,13073.588223769992,115.6853162999978,53558.62724616001 2023-05-11,18:12:18.000,131,11026831,14685,0,1683828737,13073.709477349992,115.69236543000443,53558.704104480006 2023-05-11,18:12:19.000,131,11026835,14725,0,1683828738,13073.716213660002,115.72761108000122,53558.65519464001 2023-05-11,18:12:20.000,131,11026812,14685,0,1683828739,13073.682532109997,115.72056195000187,53558.69013024 2023-05-11,18:12:21.000,131,11026841,14605,0,1683828740,13073.763367829997,115.72761108000122,53558.72506584001 2023-05-11,18:12:22.000,131,11026836,14765,0,1683828741,13073.682532109997,115.70646369000315,53558.66218176 2023-05-11,18:12:23.000,131,11026798,14645,0,1683828742,13073.716213660002,115.69236543000443,53558.77397568001 2023-05-11,18:12:24.000,131,11026843,14845,0,1683828743,13073.749895209992,115.66416890999972,53558.801924160005 2023-05-11,18:12:25.000,131,11026817,14725,0,1683828744,13073.648850559992,115.60072673999821,53558.850834000004 2023-05-11,18:12:26.000,131,11026816,14565,0,1683828745,13073.588223769992,115.59367760999885,53558.83685976 2023-05-11,18:12:27.000,131,11026811,14565,0,1683828746,13073.520860669996,115.57957935000013,53558.85782112 2023-05-11,18:12:28.000,131,11026807,14525,0,1683828747,13073.31203506,115.53728457000398,53558.82987264 2023-05-11,18:12:29.000,131,11026887,15005,0,1683828748,13073.23119934,115.49498979000055,53558.83685976 2023-05-11,18:12:30.000,131,11026831,15005,0,1683828749,13073.21099041,115.44564587999776,53558.899743840004 2023-05-11,18:12:31.000,131,11026808,14485,0,1683828750,13073.076264209994,115.41040023000096,53558.7809628 2023-05-11,18:12:32.000,131,11026773,14925,0,1683828751,13073.029110039999,115.37515458000416,53558.76698856 2023-05-11,18:12:33.000,131,11026784,14685,0,1683828752,13072.901120149989,115.33285980000073,53558.84384688001 2023-05-11,18:12:34.000,131,11026813,14645,0,1683828753,13072.766393949998,115.3046632800033,53558.78794992 2023-05-11,18:12:35.000,131,11026823,14605,0,1683828754,13072.773130259993,115.26941762999923,53558.7809628 2023-05-11,18:12:36.000,131,11026817,14605,0,1683828755,13072.685558229998,115.2553193700005,53558.72506584001 2023-05-11,18:12:37.000,131,11026816,14645,0,1683828756,13072.577777270002,115.191877199999,53558.704104480006 2023-05-11,18:12:38.000,131,11026788,14725,0,1683828757,13072.597986200002,115.14958242000284,53558.62724616001 2023-05-11,18:12:39.000,131,11026828,14525,0,1683828758,13072.678821920003,115.06499286000326,53558.732052960004 2023-05-11,18:12:40.000,131,11026837,14725,0,1683828759,13072.712503469993,115.00859982000111,53558.69711736001 2023-05-11,18:12:41.000,131,11026867,14525,0,1683828760,13072.672085609993,114.93105939000088,53558.57833632001 2023-05-11,18:12:42.000,131,11026811,14525,0,1683828761,13072.773130259993,114.85351896000066,53558.55038784 2023-05-11,18:12:43.000,131,11026818,14845,0,1683828762,13072.800075499988,114.79007678999915,53558.59929768 2023-05-11,18:12:44.000,131,11026841,14365,0,1683828763,13072.833757049993,114.75483114000235,53558.634233280005 2023-05-11,18:12:45.000,131,11026868,14725,0,1683828764,13072.853965979994,114.65614332000405,53558.536413600006 2023-05-11,18:12:46.000,131,11026843,14565,0,1683828765,13072.921329079989,114.62794679999934,53558.585323440006 2023-05-11,18:12:47.000,131,11026784,14645,0,1683828766,13072.921329079989,114.55040636999911,53558.396671200004 2023-05-11,18:12:48.000,131,11026799,14765,0,1683828767,13073.00216479999,114.49401333000424,53558.50846512001 2023-05-11,18:12:49.000,131,11026773,14645,0,1683828768,13073.08300051999,114.43762029000209,53558.536413600006 2023-05-11,18:12:50.000,131,11026813,14765,0,1683828769,13073.17057255,114.3882763799993,53558.5713492 2023-05-11,18:12:51.000,131,11026822,14765,0,1683828770,13073.08300051999,114.33188334000442,53558.564362080004 2023-05-11,18:12:52.000,131,11026816,14645,0,1683828771,13073.13015469,114.26844117000292,53558.55737496001 2023-05-11,18:12:53.000,131,11026810,14765,0,1683828772,13073.08973683,114.20499900000141,53558.634233280005 2023-05-11,18:12:54.000,131,11026834,14645,0,1683828773,13073.02237372999,114.16975335000461,53558.55038784 2023-05-11,18:12:55.000,131,11026818,14805,0,1683828774,13072.988692179999,114.13450770000054,53558.536413600006 2023-05-11,18:12:56.000,131,11026829,14845,0,1683828775,13073.008901109999,114.04991814000095,53558.66218176 2023-05-11,18:12:57.000,131,11026808,14605,0,1683828776,13072.975219559994,113.9935250999988,53558.62724616001 2023-05-11,18:12:58.000,131,11026815,14605,0,1683828777,13072.921329079989,113.93008293000457,53558.62025904 2023-05-11,18:12:59.000,131,11026851,14725,0,1683828778,13072.847229669998,113.84549336999771,53558.59929768 2023-05-11,18:13:00.000,131,11026850,14725,0,1683828779,13072.786602879998,113.81024772000092,53558.536413600006 2023-05-11,18:13:01.000,131,11026815,14965,0,1683828780,13072.699030850003,113.75385467999877,53558.60628480001 2023-05-11,18:13:02.000,131,11026798,14645,0,1683828781,13072.591249889992,113.66926511999918,53558.54340072 2023-05-11,18:13:03.000,131,11026821,14965,0,1683828782,13072.584513579997,113.61992121000367,53558.55737496001 2023-05-11,18:13:04.000,131,11026803,14805,0,1683828783,13072.550832029992,113.64106860000174,53558.66218176 2023-05-11,18:13:05.000,131,11026788,14645,0,1683828784,13072.490205239992,113.5846755599996,53558.59231056 2023-05-11,18:13:06.000,131,11026835,14685,0,1683828785,13072.395896900001,113.5846755599996,53558.52243936 2023-05-11,18:13:07.000,131,11026804,14525,0,1683828786,13072.402633209997,113.60582294999767,53558.536413600006 2023-05-11,18:13:08.000,131,11026874,14685,0,1683828787,13072.335270110001,113.59877381999831,53558.50846512001 2023-05-11,18:13:09.000,131,11026808,14685,0,1683828788,13072.281379629996,113.65516686000046,53558.52942648001 2023-05-11,18:13:10.000,131,11026822,14565,0,1683828789,13072.240961769996,113.69041251000453,53558.49449088 2023-05-11,18:13:11.000,131,11026832,14725,0,1683828790,13072.16686235999,113.77500207000412,53558.44558104 2023-05-11,18:13:12.000,131,11026831,14485,0,1683828791,13072.247698079991,113.7961494600022,53558.52243936 2023-05-11,18:13:13.000,131,11026805,14605,0,1683828792,13072.267907009991,113.87368989000242,53558.50846512001 2023-05-11,18:13:14.000,131,11026840,14445,0,1683828793,13072.25443439,113.98647596999945,53558.45955528001 2023-05-11,18:13:15.000,131,11026826,14485,0,1683828794,13072.240961769996,114.06401639999967,53558.37570984 2023-05-11,18:13:16.000,131,11026851,14725,0,1683828795,13072.261170699996,114.17680248000397,53558.41064544001 2023-05-11,18:13:17.000,131,11026785,14845,0,1683828796,13072.281379629996,114.26139204000356,53558.396671200004 2023-05-11,18:13:18.000,131,11026795,14685,0,1683828797,13072.301588559996,114.36007986000186,53558.27090304001 2023-05-11,18:13:19.000,131,11026825,14685,0,1683828798,13072.335270110001,114.46581680999952,53558.228980320004 2023-05-11,18:13:20.000,131,11026798,14645,0,1683828799,13072.449787379992,114.48696420000488,53558.40365832 2023-05-11,18:13:21.000,131,11026792,14645,0,1683828800,13072.449787379992,114.5997502800019,53558.42461968 2023-05-11,18:13:22.000,131,11026814,14725,0,1683828801,13072.517150480002,114.65614332000405,53558.38269696 2023-05-11,18:13:23.000,131,11026832,14605,0,1683828802,13072.564304649997,114.71253635999892,53558.42461968 2023-05-11,18:13:24.000,131,11026771,14725,0,1683828803,13072.611458819993,114.71958548999828,53558.38269696 2023-05-11,18:13:25.000,131,11026830,14685,0,1683828804,13072.624931439997,114.7971259199985,53558.38968408001 2023-05-11,18:13:26.000,131,11026841,14605,0,1683828805,13072.651876679993,114.77597853000043,53558.38968408001 2023-05-11,18:13:27.000,131,11026801,14525,0,1683828806,13072.712503469993,114.76892940000107,53558.44558104 2023-05-11,18:13:28.000,131,11026776,14765,0,1683828807,13072.752921329993,114.72663462000492,53558.49449088 2023-05-11,18:13:29.000,131,11026782,14525,0,1683828808,13072.719239779988,114.74073288000363,53558.44558104 2023-05-11,18:13:30.000,131,11026821,14605,0,1683828809,13072.786602879998,114.62089766999998,53558.48750376001 2023-05-11,18:13:31.000,131,11026776,14565,0,1683828810,13072.725976089998,114.58565202000318,53558.501478 2023-05-11,18:13:32.000,131,11026770,14525,0,1683828811,13072.672085609993,114.55745549999847,53558.42461968 2023-05-11,18:13:33.000,131,11026849,14525,0,1683828812,13072.645140369998,114.47286593999888,53558.47352952 2023-05-11,18:13:34.000,131,11026792,14685,0,1683828813,13072.544095719997,114.40237463999802,53558.45256816 2023-05-11,18:13:35.000,131,11026774,14485,0,1683828814,13072.463259999997,114.36712899000122,53558.44558104 2023-05-11,18:13:36.000,131,11026832,14685,0,1683828815,13072.362215349996,114.27549030000228,53558.47352952 2023-05-11,18:13:37.000,131,11026813,14405,0,1683828816,13072.180334979996,114.2543429100042,53558.52243936 2023-05-11,18:13:38.000,131,11026827,14485,0,1683828817,13072.038872469995,114.15565508999862,53558.52243936 2023-05-11,18:13:39.000,131,11026842,14605,0,1683828818,13071.96477305999,114.16975335000461,53558.48750376001 2023-05-11,18:13:40.000,131,11026847,14765,0,1683828819,13071.76268375999,114.09221292000439,53558.396671200004 2023-05-11,18:13:41.000,131,11026830,14365,0,1683828820,13071.614484939993,114.03581988000224,53558.34077424001 2023-05-11,18:13:42.000,131,11026782,14645,0,1683828821,13071.526912909998,114.03581988000224,53558.3268 2023-05-11,18:13:43.000,131,11026775,14365,0,1683828822,13071.486495049998,114.00057422999816,53558.36173560001 2023-05-11,18:13:44.000,131,11026757,14645,0,1683828823,13071.412395639993,113.95123032000265,53558.36173560001 2023-05-11,18:13:45.000,131,11026868,14685,0,1683828824,13071.358505160002,113.93713206000393,53558.36173560001 2023-05-11,18:13:46.000,131,11026814,14525,0,1683828825,13071.291142059992,113.93008293000457,53558.33378712 2023-05-11,18:13:47.000,131,11026808,14605,0,1683828826,13071.378714090002,113.95827945000201,53558.35474848 2023-05-11,18:13:48.000,131,11026803,14645,0,1683828827,13071.385450399997,113.95123032000265,53558.31282576 2023-05-11,18:13:49.000,131,11026798,14725,0,1683828828,13071.419131950002,114.0076233600048,53558.249941680006 2023-05-11,18:13:50.000,131,11026813,14605,0,1683828829,13071.479758740003,114.01467249000416,53558.2569288 2023-05-11,18:13:51.000,131,11026812,14925,0,1683828830,13071.540385529988,114.05696727000031,53558.27090304001 2023-05-11,18:13:52.000,131,11026842,14285,0,1683828831,13071.634693869993,114.09926205000374,53558.298851520005 2023-05-11,18:13:53.000,131,11026818,14445,0,1683828832,13071.76268375999,114.1063111800031,53558.31282576 2023-05-11,18:13:54.000,131,11026834,14485,0,1683828833,13071.84351947999,114.16975335000461,53558.298851520005 2023-05-11,18:13:55.000,131,11026804,14645,0,1683828834,13071.90414626999,114.20499900000141,53558.28487728 2023-05-11,18:13:56.000,131,11026804,14565,0,1683828835,13071.93109151,114.21909726000013,53558.201031840006 2023-05-11,18:13:57.000,131,11026805,14565,0,1683828836,13071.9917183,114.26139204000356,53558.19404472001 2023-05-11,18:13:58.000,131,11026802,14565,0,1683828837,13072.08602663999,114.22614638999949,53558.28487728 2023-05-11,18:13:59.000,131,11026849,14445,0,1683828838,13072.09276295,114.22614638999949,53558.36173560001 2023-05-11,18:14:00.000,131,11026819,14525,0,1683828839,13072.139917119996,114.16270421999798,53558.29186440001 2023-05-11,18:14:01.000,131,11026852,14285,0,1683828840,13072.09276295,114.1415568299999,53558.24295456001 2023-05-11,18:14:02.000,131,11026805,14565,0,1683828841,13072.119708189995,114.11336031000246,53558.298851520005 2023-05-11,18:14:03.000,131,11026841,14685,0,1683828842,13072.059081399995,114.11336031000246,53558.22199320001 2023-05-11,18:14:04.000,131,11026805,14445,0,1683828843,13072.09276295,114.06401639999967,53558.298851520005 2023-05-11,18:14:05.000,131,11026813,14485,0,1683828844,13072.09276295,114.0076233600048,53558.26391592 2023-05-11,18:14:06.000,131,11026838,14485,0,1683828845,13072.07255402,113.9935250999988,53558.30583864 2023-05-11,18:14:07.000,131,11026796,14685,0,1683828846,13072.03213616,113.98647596999945,53558.24295456001 2023-05-11,18:14:08.000,131,11026765,14925,0,1683828847,13072.04560877999,113.91598466999858,53558.28487728 2023-05-11,18:14:09.000,131,11026847,14365,0,1683828848,13072.10623556999,113.88073902000178,53558.368722720006 2023-05-11,18:14:10.000,131,11026862,14525,0,1683828849,13072.160126049996,113.84549336999771,53558.40365832 2023-05-11,18:14:11.000,131,11026804,14605,0,1683828850,13072.08602663999,113.81729685000028,53558.34077424001 2023-05-11,18:14:12.000,131,11026822,14525,0,1683828851,13072.03213616,113.80319859000156,53558.249941680006 2023-05-11,18:14:13.000,131,11026808,14685,0,1683828852,13072.03213616,113.76795294000476,53558.249941680006 2023-05-11,18:14:14.000,131,11026880,14765,0,1683828853,13072.079290329995,113.71155990000261,53558.33378712 2023-05-11,18:14:15.000,131,11026786,14525,0,1683828854,13072.13318081,113.71860903000197,53558.368722720006 2023-05-11,18:14:16.000,131,11026821,14965,0,1683828855,13072.08602663999,113.63401947000239,53558.31981288001 2023-05-11,18:14:17.000,131,11026819,14765,0,1683828856,13072.12644449999,113.61287208000431,53558.30583864 2023-05-11,18:14:18.000,131,11026831,14725,0,1683828857,13072.21401653,113.55647904000216,53558.368722720006 2023-05-11,18:14:19.000,131,11026850,14685,0,1683828858,13072.21401653,113.47188948000257,53558.31981288001 2023-05-11,18:14:20.000,131,11026796,14365,0,1683828859,13072.267907009991,113.39434905000235,53558.3268 2023-05-11,18:14:21.000,131,11026831,14405,0,1683828860,13072.240961769996,113.33090688000084,53558.26391592 2023-05-11,18:14:22.000,131,11026819,14525,0,1683828861,13072.247698079991,113.27451383999869,53558.27090304001 2023-05-11,18:14:23.000,131,11026827,14645,0,1683828862,13072.321797489996,113.20402253999782,53558.29186440001 2023-05-11,18:14:24.000,131,11026806,14525,0,1683828863,13072.315061180001,113.10533471999952,53558.31981288001 2023-05-11,18:14:25.000,131,11026786,14645,0,1683828864,13072.294852250001,113.01369603000057,53558.31282576 2023-05-11,18:14:26.000,131,11026816,14685,0,1683828865,13072.294852250001,112.95730298999842,53558.29186440001 2023-05-11,18:14:27.000,131,11026802,14765,0,1683828866,13072.301588559996,112.8797625599982,53558.30583864 2023-05-11,18:14:28.000,131,11026820,14565,0,1683828867,13072.321797489996,112.83041865000268,53558.31981288001 2023-05-11,18:14:29.000,131,11026801,14725,0,1683828868,13072.294852250001,112.76697648000118,53558.27789016 2023-05-11,18:14:30.000,131,11026793,14925,0,1683828869,13072.267907009991,112.69648518000031,53558.27789016 2023-05-11,18:14:31.000,131,11026812,14765,0,1683828870,13072.1938076,112.69648518000031,53558.22199320001 2023-05-11,18:14:32.000,131,11026836,14685,0,1683828871,13072.16686235999,112.64009213999816,53558.28487728 2023-05-11,18:14:33.000,131,11026831,14365,0,1683828872,13072.119708189995,112.58369910000329,53558.298851520005 2023-05-11,18:14:34.000,131,11026835,14685,0,1683828873,13072.03213616,112.54140431999986,53558.31981288001 2023-05-11,18:14:35.000,131,11026816,14885,0,1683828874,13071.93109151,112.54845344999922,53558.2569288 2023-05-11,18:14:36.000,131,11026800,14445,0,1683828875,13071.877201029994,112.4850112799977,53558.19404472001 2023-05-11,18:14:37.000,131,11026835,14365,0,1683828876,13071.735738519994,112.47091301999899,53558.22199320001 2023-05-11,18:14:38.000,131,11026819,14965,0,1683828877,13071.681848039989,112.47796214999835,53558.19404472001 2023-05-11,18:14:39.000,131,11026803,14685,0,1683828878,13071.540385529988,112.4850112799977,53558.1870576 2023-05-11,18:14:50.000,131,11026813,14685,0,1683828889,13071.217042650002,112.66123953000351,53557.97045688 2023-05-11,18:14:51.000,131,11026821,14605,0,1683828890,13071.203570029997,112.7458290900031,53558.00539248001 2023-05-11,18:14:52.000,131,11026836,14645,0,1683828891,13071.210306339992,112.83041865000268,53557.92853416 2023-05-11,18:14:53.000,131,11026841,14605,0,1683828892,13071.257460510002,112.9432047299997,53557.93552128001 2023-05-11,18:14:54.000,131,11026823,14685,0,1683828893,13071.338296230002,113.01369603000057,53558.04032808 2023-05-11,18:14:55.000,131,11026815,14645,0,1683828894,13071.385450399997,113.16172776000167,53557.93552128001 2023-05-11,18:14:56.000,131,11026823,14365,0,1683828895,13071.432604569993,113.22516993000318,53557.99141824 2023-05-11,18:14:57.000,131,11026860,14605,0,1683828896,13071.425868259998,113.3027103600034,53557.94949552 2023-05-11,18:14:58.000,131,11026820,14525,0,1683828897,13071.533649219993,113.34500513999956,53557.93552128001 2023-05-11,18:14:59.000,131,11026878,14685,0,1683828898,13071.506703979998,113.38729992000299,53557.977444 2023-05-11,18:15:00.000,131,11026784,14565,0,1683828899,13071.526912909998,113.38729992000299,53557.963469760005 2023-05-11,18:15:01.000,131,11026832,14725,0,1683828900,13071.553858149993,113.38729992000299,53557.95648264001 2023-05-11,18:15:02.000,131,11026821,14485,0,1683828901,13071.506703979998,113.35910339999828,53557.914559920006 2023-05-11,18:15:03.000,131,11026844,14885,0,1683828902,13071.526912909998,113.34500513999956,53557.80975312 2023-05-11,18:15:04.000,131,11026841,14925,0,1683828903,13071.621221249989,113.28861210000468,53557.87962432 2023-05-11,18:15:05.000,131,11026824,14565,0,1683828904,13071.580803389988,113.23221906000254,53557.93552128001 2023-05-11,18:15:06.000,131,11026842,14685,0,1683828905,13071.594276009993,113.1899242799991,53557.914559920006 2023-05-11,18:15:07.000,131,11026847,14845,0,1683828906,13071.499967669988,113.11238384999888,53557.81674024001 2023-05-11,18:15:08.000,131,11026805,14485,0,1683828907,13071.513440289993,113.055990810004,53557.88661144001 2023-05-11,18:15:09.000,131,11026834,14565,0,1683828908,13071.506703979998,113.02074515999993,53557.93552128001 2023-05-11,18:15:10.000,131,11026813,14525,0,1683828909,13071.499967669988,113.02074515999993,53557.9425084 2023-05-11,18:15:11.000,131,11026796,14565,0,1683828910,13071.506703979998,113.02779428999929,53557.87962432 2023-05-11,18:15:12.000,131,11026861,14405,0,1683828911,13071.499967669988,113.04189254999801,53557.92154704 2023-05-11,18:15:13.000,131,11026845,14765,0,1683828912,13071.506703979998,113.02074515999993,53557.99141824 2023-05-11,18:15:14.000,131,11026805,14685,0,1683828913,13071.479758740003,113.07008907000272,53557.98443112001 2023-05-11,18:15:15.000,131,11026813,14605,0,1683828914,13071.432604569993,113.14058037000359,53557.9425084 2023-05-11,18:15:16.000,131,11026842,14365,0,1683828915,13071.385450399997,113.21107167000446,53557.78180464 2023-05-11,18:15:17.000,131,11026844,14525,0,1683828916,13071.385450399997,113.33090688000084,53557.914559920006 2023-05-11,18:15:18.000,131,11026813,14565,0,1683828917,13071.412395639993,113.39434905000235,53557.93552128001 2023-05-11,18:15:19.000,131,11026823,14525,0,1683828918,13071.412395639993,113.4507420900045,53557.85866296001 2023-05-11,18:15:20.000,131,11026828,14565,0,1683828919,13071.419131950002,113.5494299100028,53557.865650080006 2023-05-11,18:15:21.000,131,11026804,14725,0,1683828920,13071.398923020002,113.66221598999982,53557.81674024001 2023-05-11,18:15:22.000,131,11026807,14605,0,1683828921,13071.338296230002,113.6974616400039,53557.83770160001 2023-05-11,18:15:23.000,131,11026822,14685,0,1683828922,13071.345032539997,113.78910033000284,53557.844688720004 2023-05-11,18:15:24.000,131,11026774,14525,0,1683828923,13071.304614679997,113.82434597999963,53557.83770160001 2023-05-11,18:15:25.000,131,11026875,14605,0,1683828924,13071.250724199992,113.86664076000307,53557.80975312 2023-05-11,18:15:26.000,131,11026839,14685,0,1683828925,13071.136206930001,113.88778815000114,53557.795778880005 2023-05-11,18:15:27.000,131,11026754,14325,0,1683828926,13071.062107519996,113.96532858000137,53557.75385616 2023-05-11,18:15:28.000,131,11026837,14805,0,1683828927,13071.075580140001,114.00057422999816,53557.893598560004 2023-05-11,18:15:29.000,131,11026819,14525,0,1683828928,13071.01495335,114.01467249000416,53557.893598560004 2023-05-11,18:15:30.000,131,11026843,14765,0,1683828929,13070.988008109991,113.9935250999988,53557.8726372 2023-05-11,18:15:31.000,131,11026815,14885,0,1683828930,13070.89369977,114.06401639999967,53557.746869040006 2023-05-11,18:15:32.000,131,11026819,14525,0,1683828931,13070.7118194,114.1063111800031,53557.75385616 2023-05-11,18:15:33.000,131,11026850,14405,0,1683828932,13070.66466522999,114.1415568299999,53557.725907680004 2023-05-11,18:15:34.000,131,11026821,14605,0,1683828933,13070.678137849995,114.16975335000461,53557.73988192001 2023-05-11,18:15:35.000,131,11026823,14565,0,1683828934,13070.64445629999,114.16975335000461,53557.73988192001 2023-05-11,18:15:36.000,131,11026836,14685,0,1683828935,13070.61077475,114.21909726000013,53557.697959200006 2023-05-11,18:15:37.000,131,11026813,14725,0,1683828936,13070.54341164999,114.289588560001,53557.676997840004 2023-05-11,18:15:38.000,131,11026796,14405,0,1683828937,13070.63098368,114.3530307300025,53557.67001072001 2023-05-11,18:15:39.000,131,11026861,14725,0,1683828938,13070.590565819999,114.40237463999802,53557.67001072001 2023-05-11,18:15:40.000,131,11026796,14725,0,1683828939,13070.62424736999,114.43057116000273,53557.5931524 2023-05-11,18:15:41.000,131,11026880,14565,0,1683828940,13070.597302129994,114.50811159000295,53557.558216800004 2023-05-11,18:15:42.000,131,11026777,14525,0,1683828941,13070.62424736999,114.55040636999911,53557.5931524 2023-05-11,18:15:43.000,131,11026794,14765,0,1683828942,13070.64445629999,114.55745549999847,53557.5931524 2023-05-11,18:15:44.000,131,11026806,14725,0,1683828943,13070.68487415999,114.54335723999975,53557.53725544 2023-05-11,18:15:45.000,131,11026805,14565,0,1683828944,13070.63098368,114.55040636999911,53557.52328120001 2023-05-11,18:15:46.000,131,11026790,14725,0,1683828945,13070.67140154,114.52220985000167,53557.51629408 2023-05-11,18:15:47.000,131,11026828,14685,0,1683828946,13070.67140154,114.52925898000103,53557.60712664 2023-05-11,18:15:48.000,131,11026841,14565,0,1683828947,13070.657928919994,114.50811159000295,53557.530268320006 2023-05-11,18:15:49.000,131,11026759,14485,0,1683828948,13070.66466522999,114.46581680999952,53557.51629408 2023-05-11,18:15:50.000,131,11026846,14725,0,1683828949,13070.70508308999,114.41647290000401,53557.55122968001 2023-05-11,18:15:51.000,131,11026822,14685,0,1683828950,13070.7118194,114.36712899000122,53557.4883456 2023-05-11,18:15:52.000,131,11026813,14525,0,1683828951,13070.78591880999,114.38122724999994,53557.509306960004 2023-05-11,18:15:53.000,131,11026788,14565,0,1683828952,13070.86675452999,114.29663769000035,53557.558216800004 2023-05-11,18:15:54.000,131,11026841,14525,0,1683828953,13070.900436079995,114.289588560001,53557.530268320006 2023-05-11,18:15:55.000,131,11026810,14685,0,1683828954,13070.9139087,114.21204813000077,53557.579178160006 2023-05-11,18:15:56.000,131,11026793,14565,0,1683828955,13070.94759024999,114.21909726000013,53557.45341000001 2023-05-11,18:15:57.000,131,11026873,14765,0,1683828956,13070.988008109991,114.19090074000269,53557.43943576 2023-05-11,18:15:58.000,131,11026784,14765,0,1683828957,13071.102525379996,114.14860595999926,53557.49533272 2023-05-11,18:15:59.000,131,11026806,14445,0,1683828958,13071.136206930001,114.1063111800031,53557.50231984001 2023-05-11,18:16:00.000,131,11026814,14765,0,1683828959,13071.210306339992,114.1063111800031,53557.48135848001 2023-05-11,18:16:01.000,131,11026803,14765,0,1683828960,13071.223778959997,114.09221292000439,53557.49533272 2023-05-11,18:16:02.000,131,11026834,14805,0,1683828961,13071.318087300002,114.08516378999775,53557.47437136 2023-05-11,18:16:03.000,131,11026857,14725,0,1683828962,13071.365241469997,114.04991814000095,53557.42546152 2023-05-11,18:16:04.000,131,11026806,14845,0,1683828963,13071.419131950002,114.04991814000095,53557.36956456 2023-05-11,18:16:05.000,131,11026829,14605,0,1683828964,13071.432604569993,114.04991814000095,53557.4184744 2023-05-11,18:16:06.000,131,11026777,14485,0,1683828965,13071.520176599988,114.01467249000416,53557.43943576 2023-05-11,18:16:07.000,131,11026814,14605,0,1683828966,13071.708793279999,113.95123032000265,53557.46738424 2023-05-11,18:16:08.000,131,11026799,14925,0,1683828967,13071.789628999999,113.88778815000114,53557.50231984001 2023-05-11,18:16:09.000,131,11026817,14565,0,1683828968,13071.87046472,113.87368989000242,53557.49533272 2023-05-11,18:16:10.000,131,11026816,14685,0,1683828969,13071.97150937,113.831395109999,53557.52328120001 2023-05-11,18:16:11.000,131,11026811,14845,0,1683828970,13072.02539984999,113.81024772000092,53557.45341000001 2023-05-11,18:16:12.000,131,11026814,14805,0,1683828971,13072.15338974,113.73975642000005,53557.52328120001 2023-05-11,18:16:13.000,131,11026806,14685,0,1683828972,13072.27464332,113.71155990000261,53557.62110088001 2023-05-11,18:16:14.000,131,11026817,14685,0,1683828973,13072.335270110001,113.64106860000174,53557.50231984001 2023-05-11,18:16:15.000,131,11026782,14725,0,1683828974,13072.496941550002,113.63401947000239,53557.579178160006 2023-05-11,18:16:16.000,131,11026808,14725,0,1683828975,13072.577777270002,113.52828252000472,53557.676997840004 2023-05-11,18:16:17.000,131,11026807,14845,0,1683828976,13072.624931439997,113.48598774000129,53557.60013952001 2023-05-11,18:16:18.000,131,11026827,14445,0,1683828977,13072.651876679993,113.42254556999978,53557.64206224 2023-05-11,18:16:19.000,131,11026799,14725,0,1683828978,13072.725976089998,113.35205426999892,53557.68398496 2023-05-11,18:16:20.000,131,11026799,14445,0,1683828979,13072.773130259993,113.25336645000061,53557.6630236 2023-05-11,18:16:21.000,131,11026816,14845,0,1683828980,13072.712503469993,113.19697340999846,53557.58616528 2023-05-11,18:16:22.000,131,11026804,14365,0,1683828981,13072.759657639988,113.07713820000208,53557.64904936001 2023-05-11,18:16:23.000,131,11026792,14765,0,1683828982,13072.806811809998,112.97140125000442,53557.676997840004 2023-05-11,18:16:24.000,131,11026864,14725,0,1683828983,13072.793339189993,112.80222212999797,53557.71892056001 2023-05-11,18:16:25.000,131,11026793,14205,0,1683828984,13072.759657639988,112.68238692000159,53557.725907680004 2023-05-11,18:16:26.000,131,11026799,14605,0,1683828985,13072.725976089998,112.56255170999793,53557.75385616 2023-05-11,18:16:27.000,131,11026802,14725,0,1683828986,13072.618195130002,112.41451998000412,53557.75385616 2023-05-11,18:16:28.000,131,11026811,14485,0,1683828987,13072.449787379992,112.27353738000238,53557.628088000005 2023-05-11,18:16:29.000,131,11026829,14605,0,1683828988,13072.416105830001,112.15370216999872,53557.64904936001 2023-05-11,18:16:30.000,131,11026784,14685,0,1683828989,13072.261170699996,112.0409160900017,53557.5931524 2023-05-11,18:16:31.000,131,11026868,14525,0,1683828990,13072.227489149991,111.92108087999804,53557.56520392 2023-05-11,18:16:32.000,131,11026843,14525,0,1683828991,13072.207280219991,111.75895088999823,53557.628088000005 2023-05-11,18:16:33.000,131,11026793,14725,0,1683828992,13072.12644449999,111.74485262999951,53557.61411376 2023-05-11,18:16:34.000,131,11026761,14565,0,1683828993,13072.03213616,111.62501742000313,53557.6630236 2023-05-11,18:16:35.000,131,11026808,14525,0,1683828994,13071.87046472,111.61091916000441,53557.48135848001 2023-05-11,18:16:36.000,131,11026810,14805,0,1683828995,13071.769420069999,111.5474769900029,53557.509306960004 2023-05-11,18:16:37.000,131,11026770,14845,0,1683828996,13071.654902799994,111.55452612000227,53557.558216800004 2023-05-11,18:16:38.000,131,11026813,14725,0,1683828997,13071.493231359993,111.51223133999883,53557.530268320006 2023-05-11,18:16:39.000,131,11026816,14525,0,1683828998,13071.439340880002,111.50518220999948,53557.558216800004 2023-05-11,18:16:40.000,131,11026808,14485,0,1683828999,13071.237251580002,111.46288743000332,53557.46738424 2023-05-11,18:16:41.000,131,11026806,14525,0,1683829000,13071.149679549992,111.46993656000268,53557.51629408 2023-05-11,18:16:42.000,131,11026793,14725,0,1683829001,13071.021689659996,111.43469090999861,53557.43244864001 2023-05-11,18:16:43.000,131,11026779,14525,0,1683829002,13070.9139087,111.45583830000396,53557.45341000001 2023-05-11,18:16:44.000,131,11026796,14685,0,1683829003,13070.74550094999,111.36419960999774,53557.45341000001 2023-05-11,18:16:45.000,131,11026820,14565,0,1683829004,13070.637719989994,111.34305221999966,53557.3486032 2023-05-11,18:16:46.000,131,11026855,14605,0,1683829005,13070.428894379998,111.26551178999944,53557.29969336 2023-05-11,18:16:47.000,131,11026787,14405,0,1683829006,13070.348058659998,111.23026614000264,53557.25078352 2023-05-11,18:16:48.000,131,11026815,14645,0,1683829007,13070.294168179993,111.1386274500037,53557.32764184 2023-05-11,18:16:49.000,131,11026831,14685,0,1683829008,13070.193123529993,111.11748005999834,53557.25078352 2023-05-11,18:16:50.000,131,11026816,14605,0,1683829009,13070.166178289997,111.00469398000132,53557.25777064 2023-05-11,18:16:51.000,131,11026784,14405,0,1683829010,13070.065133639997,110.97649746000388,53557.21584792001 2023-05-11,18:16:52.000,131,11026809,14605,0,1683829011,13070.031452089992,110.8919079000043,53557.14597672001 2023-05-11,18:16:53.000,131,11026795,14805,0,1683829012,13070.017979470002,110.91305529000238,53557.055144160004 2023-05-11,18:16:54.000,131,11026843,14525,0,1683829013,13070.065133639997,110.82141660000343,53557.20187368 2023-05-11,18:16:55.000,131,11026799,14565,0,1683829014,13070.105551499997,110.82141660000343,53557.13200248 2023-05-11,18:16:56.000,131,11026813,14445,0,1683829015,13070.125760429997,110.82846573000279,53557.11802824001 2023-05-11,18:16:57.000,131,11026814,14845,0,1683829016,13070.166178289997,110.83551486000215,53557.09706688001 2023-05-11,18:16:58.000,131,11026772,14485,0,1683829017,13070.287431869998,110.87076050999895,53557.11802824001 2023-05-11,18:16:59.000,131,11026790,14605,0,1683829018,13070.321113419988,110.96239919999789,53557.01322144 2023-05-11,18:17:00.000,131,11026778,14885,0,1683829019,13070.415421759993,110.99764485000196,53557.11104112 2023-05-11,18:17:01.000,131,11026790,14685,0,1683829020,13070.482784859989,111.05403789000411,53557.06911840001 2023-05-11,18:17:02.000,131,11026775,14605,0,1683829021,13070.54341164999,111.08223441000155,53557.09706688001 2023-05-11,18:17:03.000,131,11026804,14485,0,1683829022,13070.597302129994,111.19502048999857,53557.04815704001 2023-05-11,18:17:04.000,131,11026780,14565,0,1683829023,13070.73202833,111.22321701000328,53557.11104112 2023-05-11,18:17:05.000,131,11026830,14605,0,1683829024,13070.779182499995,111.31485570000223,53557.11104112 2023-05-11,18:17:06.000,131,11026825,14445,0,1683829025,13070.80612773999,111.37829787000373,53557.076105520006 2023-05-11,18:17:07.000,131,11026771,14565,0,1683829026,13070.75223726,111.46288743000332,53556.98527296 2023-05-11,18:17:08.000,131,11026766,14565,0,1683829027,13070.77244619,111.5192804699982,53557.055144160004 2023-05-11,18:17:09.000,131,11026758,14685,0,1683829028,13070.799391429995,111.57567351000034,53557.09706688001 2023-05-11,18:17:10.000,131,11026800,14565,0,1683829029,13070.82633666999,111.61091916000441,53557.104054 2023-05-11,18:17:11.000,131,11026854,14445,0,1683829030,13070.74550094999,111.70255785000336,53557.076105520006 2023-05-11,18:17:12.000,131,11026839,14725,0,1683829031,13070.73202833,111.75190175999887,53557.1389896 2023-05-11,18:17:13.000,131,11026810,14565,0,1683829032,13070.72529201999,111.80124567000166,53557.16693808001 2023-05-11,18:17:14.000,131,11026783,15005,0,1683829033,13070.657928919994,111.89993348999997,53557.15995096 2023-05-11,18:17:15.000,131,11026822,14965,0,1683829034,13070.570356889999,111.97042479000083,53557.13200248 2023-05-11,18:17:16.000,131,11026781,14525,0,1683829035,13070.449103309998,112.12550565000129,53557.055144160004 2023-05-11,18:17:17.000,131,11026782,14485,0,1683829036,13070.442366999989,112.2523899900043,53557.1389896 2023-05-11,18:17:18.000,131,11026752,14565,0,1683829037,13070.449103309998,112.35812694000197,53557.16693808001 2023-05-11,18:17:19.000,131,11026763,14765,0,1683829038,13070.375003899993,112.52025693000178,53557.08309264 2023-05-11,18:17:20.000,131,11026805,14645,0,1683829039,13070.449103309998,112.6330430099988,53557.243796400006 2023-05-11,18:17:21.000,131,11026832,14645,0,1683829040,13070.368267589998,112.80222212999797,53557.18091232 2023-05-11,18:17:22.000,131,11026810,14965,0,1683829041,13070.354794969993,112.95730298999842,53557.23680928001 2023-05-11,18:17:23.000,131,11026803,14565,0,1683829042,13070.321113419988,113.15467863000231,53557.11104112 2023-05-11,18:17:24.000,131,11026760,14805,0,1683829043,13070.368267589998,113.29566123000404,53557.18789944001 2023-05-11,18:17:25.000,131,11026789,14645,0,1683829044,13070.442366999989,113.42254556999978,53557.13200248 2023-05-11,18:17:26.000,131,11026792,14645,0,1683829045,13070.455839619994,113.55647904000216,53557.14597672001 2023-05-11,18:17:27.000,131,11026772,14565,0,1683829046,13070.476048549994,113.72565816000133,53557.16693808001 2023-05-11,18:17:28.000,131,11026815,14725,0,1683829047,13070.597302129994,113.78205120000348,53557.222835040004 2023-05-11,18:17:29.000,131,11026799,14725,0,1683829048,13070.66466522999,113.88778815000114,53557.243796400006 2023-05-11,18:17:30.000,131,11026864,14685,0,1683829049,13070.73202833,113.95827945000201,53557.21584792001 2023-05-11,18:17:31.000,131,11026828,14685,0,1683829050,13070.799391429995,114.04991814000095,53557.21584792001 2023-05-11,18:17:32.000,131,11026847,14885,0,1683829051,13070.85328191,114.08516378999775,53557.243796400006 2023-05-11,18:17:33.000,131,11026832,14845,0,1683829052,13070.92738131999,114.1415568299999,53557.13200248 2023-05-11,18:17:34.000,131,11026813,14525,0,1683829053,13071.008217039991,114.21204813000077,53557.14597672001 2023-05-11,18:17:35.000,131,11026817,14605,0,1683829054,13071.156415860001,114.20499900000141,53557.243796400006 2023-05-11,18:17:36.000,131,11026814,14605,0,1683829055,13071.270933129992,114.2402446499982,53557.25777064 2023-05-11,18:17:37.000,131,11026833,14565,0,1683829056,13071.304614679997,114.26139204000356,53557.243796400006 2023-05-11,18:17:38.000,131,11026817,14885,0,1683829057,13071.412395639993,114.26844117000292,53557.292706240005 2023-05-11,18:17:39.000,131,11026869,14565,0,1683829058,13071.499967669988,114.31073594999907,53557.33462896001 2023-05-11,18:17:40.000,131,11026816,14685,0,1683829059,13071.594276009993,114.30368681999971,53557.29969336 2023-05-11,18:17:41.000,131,11026847,14605,0,1683829060,13071.601012319989,114.36712899000122,53557.29969336 2023-05-11,18:17:42.000,131,11026817,14605,0,1683829061,13071.681848039989,114.37417812000058,53557.292706240005 2023-05-11,18:17:43.000,131,11026813,14725,0,1683829062,13071.769420069999,114.3530307300025,53557.362577440006 2023-05-11,18:17:44.000,131,11026827,14525,0,1683829063,13071.856992099994,114.36007986000186,53557.3486032 2023-05-11,18:17:45.000,131,11026795,14525,0,1683829064,13071.89067365,114.36007986000186,53557.39751304 2023-05-11,18:17:46.000,131,11026811,14645,0,1683829065,13071.87046472,114.3530307300025,53557.31366760001 2023-05-11,18:17:47.000,131,11026823,14725,0,1683829066,13071.89067365,114.33893247000378,53557.36956456 2023-05-11,18:17:48.000,131,11026778,14445,0,1683829067,13071.897409959995,114.28253943000163,53557.37655168 2023-05-11,18:17:49.000,131,11026815,14565,0,1683829068,13071.769420069999,114.28253943000163,53557.27174488 2023-05-11,18:17:50.000,131,11026766,14765,0,1683829069,13071.809837929999,114.23319551999884,53557.37655168 2023-05-11,18:17:51.000,131,11026810,14525,0,1683829070,13071.708793279999,114.20499900000141,53557.3486032 2023-05-11,18:17:52.000,131,11026786,14645,0,1683829071,13071.648166489998,114.1063111800031,53557.30668048 2023-05-11,18:17:53.000,131,11026814,14885,0,1683829072,13071.654902799994,114.04991814000095,53557.362577440006 2023-05-11,18:17:54.000,131,11026828,14445,0,1683829073,13071.627957559998,113.95123032000265,53557.40450016001 2023-05-11,18:17:55.000,131,11026842,14925,0,1683829074,13071.513440289993,113.8948372800005,53557.341616080004 2023-05-11,18:17:56.000,131,11026821,14805,0,1683829075,13071.412395639993,113.81024772000092,53557.27174488 2023-05-11,18:17:57.000,131,11026796,14645,0,1683829076,13071.345032539997,113.73975642000005,53557.20187368 2023-05-11,18:17:58.000,131,11026846,14445,0,1683829077,13071.371977779992,113.56352817000152,53557.31366760001 2023-05-11,18:17:59.000,131,11026813,14685,0,1683829078,13071.345032539997,113.50008600000001,53557.29969336 2023-05-11,18:18:00.000,131,11026818,14725,0,1683829079,13071.392186709993,113.37320166000427,53557.25777064 2023-05-11,18:18:01.000,131,11026799,14485,0,1683829080,13071.331559919992,113.28156296999805,53557.16693808001 2023-05-11,18:18:02.000,131,11026804,14605,0,1683829081,13071.371977779992,113.16877689000103,53557.194886560006 2023-05-11,18:18:03.000,131,11026833,14605,0,1683829082,13071.371977779992,113.07713820000208,53557.2088608 2023-05-11,18:18:04.000,131,11026828,14805,0,1683829083,13071.412395639993,112.97845038000378,53557.125015360005 2023-05-11,18:18:05.000,131,11026862,14725,0,1683829084,13071.371977779992,112.85156604000076,53557.11802824001 2023-05-11,18:18:06.000,131,11026800,14525,0,1683829085,13071.466286119998,112.72468169999775,53557.11802824001 2023-05-11,18:18:07.000,131,11026824,14765,0,1683829086,13071.533649219993,112.6471412700048,53557.104054 2023-05-11,18:18:08.000,131,11026819,15125,0,1683829087,13071.681848039989,112.52025693000178,53557.222835040004 2023-05-11,18:18:09.000,131,11026769,14485,0,1683829088,13071.735738519994,112.44976563000091,53557.21584792001 2023-05-11,18:18:10.000,131,11026805,14725,0,1683829089,13071.769420069999,112.3228812899979,53557.16693808001 2023-05-11,18:18:11.000,131,11026803,14485,0,1683829090,13071.88393733999,112.25943912000366,53557.20187368 2023-05-11,18:18:12.000,131,11026851,14325,0,1683829091,13071.958036749995,112.10435826000321,53557.222835040004 2023-05-11,18:18:13.000,131,11026801,14445,0,1683829092,13072.059081399995,112.03386696000234,53557.2088608 2023-05-11,18:18:14.000,131,11026799,14805,0,1683829093,13072.079290329995,111.88583523000125,53557.125015360005 2023-05-11,18:18:15.000,131,11026783,14525,0,1683829094,13072.119708189995,111.87173697000253,53557.16693808001 2023-05-11,18:18:16.000,131,11026801,14645,0,1683829095,13072.294852250001,111.72370524000144,53557.26475776001 2023-05-11,18:18:17.000,131,11026803,14525,0,1683829096,13072.335270110001,111.66026306999993,53557.26475776001 2023-05-11,18:18:18.000,131,11026799,14525,0,1683829097,13072.382424279996,111.57567351000034,53557.26475776001 2023-05-11,18:18:19.000,131,11026846,14725,0,1683829098,13072.389160589992,111.54042786000355,53557.15995096 2023-05-11,18:18:20.000,131,11026830,14805,0,1683829099,13072.503677859997,111.41354352000053,53557.222835040004 2023-05-11,18:18:21.000,131,11026790,14365,0,1683829100,13072.503677859997,111.36419960999774,53557.222835040004 2023-05-11,18:18:22.000,131,11026800,14565,0,1683829101,13072.699030850003,111.25846266000008,53557.27174488 2023-05-11,18:18:23.000,131,11026817,14685,0,1683829102,13072.746185019998,111.20206961999793,53557.3486032 2023-05-11,18:18:24.000,131,11026828,14805,0,1683829103,13072.800075499988,111.13157832000434,53557.31366760001 2023-05-11,18:18:25.000,131,11026837,14365,0,1683829104,13072.921329079989,111.05403789000411,53557.37655168 2023-05-11,18:18:26.000,131,11026792,14725,0,1683829105,13072.98195586999,110.97649746000388,53557.42546152 2023-05-11,18:18:27.000,131,11026806,14805,0,1683829106,13072.98195586999,110.8919079000043,53557.390525920004 2023-05-11,18:18:28.000,131,11026823,14725,0,1683829107,13073.06279158999,110.84256399000151,53557.390525920004 2023-05-11,18:18:29.000,131,11026786,14885,0,1683829108,13073.14362730999,110.79322007999872,53557.4184744 2023-05-11,18:18:30.000,131,11026819,14845,0,1683829109,13073.21099041,110.76502356000128,53557.48135848001 2023-05-11,18:18:31.000,131,11026806,14805,0,1683829110,13073.19078148,110.77912182,53557.460397120005 2023-05-11,18:18:32.000,131,11026806,14725,0,1683829111,13073.2716172,110.70158138999977,53557.460397120005 2023-05-11,18:18:33.000,131,11026826,14645,0,1683829112,13073.35245292,110.68748313000106,53557.56520392 2023-05-11,18:18:34.000,131,11026874,14525,0,1683829113,13073.38613446999,110.69453226000041,53557.61411376 2023-05-11,18:18:35.000,131,11026812,14405,0,1683829114,13073.36592553999,110.73682704000385,53557.62110088001 2023-05-11,18:18:36.000,131,11026849,14445,0,1683829115,13073.35245292,110.79322007999872,53557.55122968001 2023-05-11,18:18:37.000,131,11026804,14765,0,1683829116,13073.39287078,110.80731834000471,53557.58616528 2023-05-11,18:18:38.000,131,11026807,14885,0,1683829117,13073.466970189991,110.85666225000023,53557.67001072001 2023-05-11,18:18:39.000,131,11026779,14565,0,1683829118,13073.446761259991,110.92010442000173,53557.71892056001 2023-05-11,18:18:40.000,131,11026810,14365,0,1683829119,13073.507388049991,110.9905957200026,53557.78180464 2023-05-11,18:18:41.000,131,11026854,14725,0,1683829120,13073.507388049991,111.10338179999962,53557.83770160001 2023-05-11,18:18:42.000,131,11026758,14365,0,1683829121,13073.514124360001,111.18092222999985,53557.76783040001 2023-05-11,18:18:43.000,131,11026810,14765,0,1683829122,13073.493915430001,111.237315270002,53557.914559920006 2023-05-11,18:18:44.000,131,11026816,14485,0,1683829123,13073.487179119991,111.35715047999838,53557.844688720004 2023-05-11,18:18:45.000,131,11026797,14485,0,1683829124,13073.399607089996,111.44174003999797,53557.795778880005 2023-05-11,18:18:46.000,131,11026817,14605,0,1683829125,13073.514124360001,111.51223133999883,53557.97045688 2023-05-11,18:18:47.000,131,11026796,14685,0,1683829126,13073.480442809996,111.56157525000162,53557.977444 2023-05-11,18:18:48.000,131,11026827,14605,0,1683829127,13073.43328864,111.63206655000249,53557.93552128001 2023-05-11,18:18:49.000,131,11026840,14805,0,1683829128,13073.43328864,111.65321394000057,53558.033340960006 2023-05-11,18:18:50.000,131,11026830,14525,0,1683829129,13073.480442809996,111.681410459998,53558.082250800006 2023-05-11,18:18:51.000,131,11026834,14485,0,1683829130,13073.379398159996,111.681410459998,53558.10321216001 2023-05-11,18:18:52.000,131,11026838,14525,0,1683829131,13073.318771369995,111.68845959000464,53558.082250800006 2023-05-11,18:18:53.000,131,11026835,14725,0,1683829132,13073.29182613,111.70960698000272,53558.14513488 2023-05-11,18:18:54.000,131,11026798,14645,0,1683829133,13073.30529874999,111.70255785000336,53558.21500608 2023-05-11,18:18:55.000,131,11026819,14525,0,1683829134,13073.217726719995,111.70255785000336,53558.249941680006 2023-05-11,18:18:56.000,131,11026809,14805,0,1683829135,13073.08973683,111.70960698000272,53558.16609624 2023-05-11,18:18:57.000,131,11026773,14725,0,1683829136,13072.988692179999,111.695508720004,53558.19404472001 2023-05-11,18:18:58.000,131,11026827,14525,0,1683829137,13072.934801699994,111.73780350000015,53558.228980320004 2023-05-11,18:18:59.000,131,11026871,14685,0,1683829138,13072.705767159998,111.71665611000208,53558.20801896 2023-05-11,18:19:00.000,131,11026833,14565,0,1683829139,13072.557568340002,111.72370524000144,53558.180070480004 2023-05-11,18:19:01.000,131,11026828,14645,0,1683829140,13072.362215349996,111.75895088999823,53558.1171864 2023-05-11,18:19:02.000,131,11026806,14645,0,1683829141,13072.1938076,111.74485262999951,53558.06827656 2023-05-11,18:19:03.000,131,11026817,14565,0,1683829142,13071.937827819995,111.70960698000272,53558.04032808 2023-05-11,18:19:04.000,131,11026861,14485,0,1683829143,13071.87046472,111.70960698000272,53558.131160640005 2023-05-11,18:19:05.000,131,11026825,14685,0,1683829144,13071.675111729994,111.70960698000272,53558.1171864 2023-05-11,18:19:06.000,131,11026860,14805,0,1683829145,13071.547121839998,111.70255785000336,53558.04032808 2023-05-11,18:19:07.000,131,11026839,14805,0,1683829146,13071.338296230002,111.695508720004,53557.93552128001 2023-05-11,18:19:08.000,131,11026849,15005,0,1683829147,13071.217042650002,111.70960698000272,53557.88661144001 2023-05-11,18:19:09.000,131,11026838,14605,0,1683829148,13071.075580140001,111.695508720004,53557.893598560004 2023-05-11,18:19:10.000,131,11026798,14925,0,1683829149,13070.94759024999,111.71665611000208,53557.83770160001 2023-05-11,18:19:11.000,131,11026793,14685,0,1683829150,13070.78591880999,111.681410459998,53557.76783040001 2023-05-11,18:19:12.000,131,11026791,14765,0,1683829151,13070.758973569995,111.65321394000057,53557.78180464 2023-05-11,18:19:13.000,131,11026804,14405,0,1683829152,13070.637719989994,111.63911568000185,53557.70494632 2023-05-11,18:19:14.000,131,11026834,14525,0,1683829153,13070.63098368,111.59682089999842,53557.69097208001 2023-05-11,18:19:15.000,131,11026823,14805,0,1683829154,13070.556884269994,111.56157525000162,53557.7328948 2023-05-11,18:19:16.000,131,11026833,14405,0,1683829155,13070.496257479994,111.49108395000076,53557.68398496 2023-05-11,18:19:17.000,131,11026787,14605,0,1683829156,13070.415421759993,111.44174003999797,53557.56520392 2023-05-11,18:19:18.000,131,11026857,14645,0,1683829157,13070.455839619994,111.37829787000373,53557.509306960004 2023-05-11,18:19:19.000,131,11026821,14485,0,1683829158,13070.469312239999,111.29370831000415,53557.558216800004 2023-05-11,18:19:20.000,131,11026813,14525,0,1683829159,13070.529939029999,111.237315270002,53557.55122968001 2023-05-11,18:19:21.000,131,11026832,14605,0,1683829160,13070.523202719989,111.18092222999985,53557.509306960004 2023-05-11,18:19:22.000,131,11026800,14485,0,1683829161,13070.68487415999,111.11043092999898,53557.52328120001 2023-05-11,18:19:23.000,131,11026882,14405,0,1683829162,13070.718555709995,111.0258413699994,53557.509306960004 2023-05-11,18:19:24.000,131,11026830,14565,0,1683829163,13070.900436079995,110.97649746000388,53557.46738424 2023-05-11,18:19:25.000,131,11026841,14645,0,1683829164,13070.94759024999,110.89895703000366,53557.45341000001 2023-05-11,18:19:26.000,131,11026819,14565,0,1683829165,13071.095789070001,110.85666225000023,53557.33462896001 2023-05-11,18:19:27.000,131,11026827,14565,0,1683829166,13071.311350989992,110.7438761700032,53557.46738424 2023-05-11,18:19:28.000,131,11026849,14525,0,1683829167,13071.473022429993,110.6804340000017,53557.52328120001 2023-05-11,18:19:29.000,131,11026825,14365,0,1683829168,13071.601012319989,110.60289357000147,53557.50231984001 2023-05-11,18:19:30.000,131,11026861,14565,0,1683829169,13071.76268375999,110.5324022700006,53557.44642288 2023-05-11,18:19:31.000,131,11026820,14805,0,1683829170,13071.83004686,110.4689600999991,53557.49533272 2023-05-11,18:19:32.000,131,11026840,14485,0,1683829171,13071.856992099994,110.40551793000486,53557.4184744 2023-05-11,18:19:33.000,131,11026834,14525,0,1683829172,13071.90414626999,110.335026630004,53557.48135848001 2023-05-11,18:19:34.000,131,11026818,14445,0,1683829173,13072.059081399995,110.29273185000056,53557.47437136 2023-05-11,18:19:35.000,131,11026811,14765,0,1683829174,13072.059081399995,110.20814229000098,53557.57219104001 2023-05-11,18:19:36.000,131,11026879,14685,0,1683829175,13072.01192723,110.15879837999819,53557.49533272 2023-05-11,18:19:37.000,131,11026821,14405,0,1683829176,13072.07255402,110.09535621000396,53557.60712664 2023-05-11,18:19:38.000,131,11026793,14525,0,1683829177,13072.059081399995,110.03896317000181,53557.64206224 2023-05-11,18:19:39.000,131,11026852,14525,0,1683829178,13071.90414626999,110.00371751999774,53557.53725544 2023-05-11,18:19:40.000,131,11026835,14765,0,1683829179,13071.94456412999,109.98257012999966,53557.579178160006 2023-05-11,18:19:41.000,131,11026872,14605,0,1683829180,13071.85025579,109.95437361000222,53557.57219104001 2023-05-11,18:19:42.000,131,11026849,14645,0,1683829181,13071.769420069999,109.9755210000003,53557.53725544 2023-05-11,18:19:43.000,131,11026870,14805,0,1683829182,13071.702056969989,109.92617709000478,53557.56520392 2023-05-11,18:19:44.000,131,11026820,14645,0,1683829183,13071.668375419998,109.90502969999943,53557.61411376 2023-05-11,18:19:45.000,131,11026831,14445,0,1683829184,13071.627957559998,109.91912795999815,53557.64206224 2023-05-11,18:19:46.000,131,11026818,14565,0,1683829185,13071.607748629998,109.9402753500035,53557.64904936001 2023-05-11,18:19:47.000,131,11026876,14525,0,1683829186,13071.473022429993,109.98961925999902,53557.55122968001 2023-05-11,18:19:48.000,131,11026853,14285,0,1683829187,13071.439340880002,110.04601230000117,53557.64206224 2023-05-11,18:19:49.000,131,11026818,14885,0,1683829188,13071.473022429993,110.08125794999796,53557.628088000005 2023-05-11,18:19:50.000,131,11026797,14645,0,1683829189,13071.479758740003,110.11650360000203,53557.63507512 2023-05-11,18:19:51.000,131,11026830,14365,0,1683829190,13071.419131950002,110.14470011999947,53557.54424256 2023-05-11,18:19:52.000,131,11026798,14605,0,1683829191,13071.506703979998,110.15879837999819,53557.628088000005 2023-05-11,18:19:53.000,131,11026847,14885,0,1683829192,13071.506703979998,110.17289664000418,53557.628088000005 2023-05-11,18:19:54.000,131,11026834,14445,0,1683829193,13071.479758740003,110.2222405499997,53557.530268320006 2023-05-11,18:19:55.000,131,11026847,14765,0,1683829194,13071.587539699998,110.23633880999841,53557.57219104001 2023-05-11,18:19:56.000,131,11026796,14725,0,1683829195,13071.607748629998,110.26453533000313,53557.50231984001 2023-05-11,18:19:57.000,131,11026818,14525,0,1683829196,13071.621221249989,110.30683010999928,53557.55122968001 2023-05-11,18:19:58.000,131,11026847,14605,0,1683829197,13071.621221249989,110.35617402000207,53557.52328120001 2023-05-11,18:19:59.000,131,11026822,14685,0,1683829198,13071.607748629998,110.320928369998,53557.52328120001 2023-05-11,18:20:00.000,131,11026824,14565,0,1683829199,13071.695320659994,110.31387923999864,53557.60712664 2023-05-11,18:20:01.000,131,11026829,14565,0,1683829200,13071.641430179989,110.34912489000271,53557.55122968001 2023-05-11,18:20:02.000,131,11026807,14765,0,1683829201,13071.749211139999,110.32797750000464,53557.509306960004 2023-05-11,18:20:03.000,131,11026850,14405,0,1683829202,13071.708793279999,110.32797750000464,53557.530268320006 2023-05-11,18:20:04.000,131,11026800,14645,0,1683829203,13071.661639109989,110.32797750000464,53557.52328120001 2023-05-11,18:20:05.000,131,11026866,14485,0,1683829204,13071.540385529988,110.29978097999992,53557.43244864001 2023-05-11,18:20:06.000,131,11026806,14725,0,1683829205,13071.459549810002,110.31387923999864,53557.42546152 2023-05-11,18:20:07.000,131,11026823,14565,0,1683829206,13071.385450399997,110.29978097999992,53557.44642288 2023-05-11,18:20:08.000,131,11026804,14685,0,1683829207,13071.304614679997,110.26453533000313,53557.51629408 2023-05-11,18:20:09.000,131,11026820,14845,0,1683829208,13071.163152169996,110.25748620000377,53557.43244864001 2023-05-11,18:20:10.000,131,11026839,14405,0,1683829209,13071.062107519996,110.26453533000313,53557.49533272 2023-05-11,18:20:11.000,131,11026794,14685,0,1683829210,13070.86675452999,110.25748620000377,53557.4883456 2023-05-11,18:20:12.000,131,11026849,14605,0,1683829211,13070.62424736999,110.27863359000185,53557.35559032001 2023-05-11,18:20:13.000,131,11026830,14725,0,1683829212,13070.476048549994,110.25748620000377,53557.43943576 2023-05-11,18:20:14.000,131,11026864,14445,0,1683829213,13070.381740209988,110.27158446000249,53557.37655168 2023-05-11,18:20:15.000,131,11026812,14645,0,1683829214,13070.247014009998,110.320928369998,53557.36956456 2023-05-11,18:20:16.000,131,11026822,14525,0,1683829215,13070.152705669992,110.36322315000143,53557.292706240005 2023-05-11,18:20:17.000,131,11026836,14605,0,1683829216,13070.004506849997,110.34207576000335,53557.21584792001 2023-05-11,18:20:18.000,131,11026821,14925,0,1683829217,13070.011243159992,110.41961619000358,53557.25078352 2023-05-11,18:20:19.000,131,11026814,14645,0,1683829218,13069.930407439992,110.4689600999991,53557.243796400006 2023-05-11,18:20:20.000,131,11026821,14365,0,1683829219,13069.829362789991,110.5324022700006,53557.15296384 2023-05-11,18:20:21.000,131,11026818,14885,0,1683829220,13069.75526338,110.60994270000083,53557.125015360005 2023-05-11,18:20:22.000,131,11026821,14525,0,1683829221,13069.70810920999,110.6451883500049,53557.09007976 2023-05-11,18:20:23.000,131,11026792,14685,0,1683829222,13069.701372899995,110.70158138999977,53557.13200248 2023-05-11,18:20:24.000,131,11026813,14725,0,1683829223,13069.681163969995,110.78617094999936,53557.09706688001 2023-05-11,18:20:25.000,131,11026834,14485,0,1683829224,13069.66769134999,110.82141660000343,53557.06213128 2023-05-11,18:20:26.000,131,11026771,14685,0,1683829225,13069.66769134999,110.89895703000366,53556.97828584001 2023-05-11,18:20:27.000,131,11026843,14645,0,1683829226,13069.72831813999,110.95535006999853,53557.01322144 2023-05-11,18:20:28.000,131,11026821,14525,0,1683829227,13069.721581829996,111.00469398000132,53556.97828584001 2023-05-11,18:20:29.000,131,11026820,14405,0,1683829228,13069.788944929991,111.0258413699994,53556.92238888 2023-05-11,18:20:30.000,131,11026812,14605,0,1683829229,13069.829362789991,111.07518528000219,53556.908414640006 2023-05-11,18:20:31.000,131,11026797,14365,0,1683829230,13069.923671129996,111.06108702000347,53556.957324480005 2023-05-11,18:20:32.000,131,11026835,14805,0,1683829231,13069.943880059996,111.0892835400009,53556.887453280004 2023-05-11,18:20:33.000,131,11026833,14805,0,1683829232,13070.065133639997,111.10338179999962,53556.93636312 2023-05-11,18:20:34.000,131,11026845,14725,0,1683829233,13070.179650910002,111.03993962999812,53556.957324480005 2023-05-11,18:20:35.000,131,11026836,14725,0,1683829234,13070.240277700002,111.08223441000155,53556.91540176 2023-05-11,18:20:36.000,131,11026826,14565,0,1683829235,13070.327849729998,111.03993962999812,53556.887453280004 2023-05-11,18:20:37.000,131,11026811,14485,0,1683829236,13070.442366999989,111.03993962999812,53556.908414640006 2023-05-11,18:20:38.000,131,11026808,14525,0,1683829237,13070.462575929989,110.99764485000196,53556.908414640006 2023-05-11,18:20:39.000,131,11026825,14525,0,1683829238,13070.637719989994,110.97649746000388,53556.98527296 2023-05-11,18:20:40.000,131,11026816,14325,0,1683829239,13070.73202833,110.92010442000173,53557.006234320004 2023-05-11,18:20:41.000,131,11026796,14485,0,1683829240,13070.779182499995,110.9271535500011,53556.9643116 2023-05-11,18:20:42.000,131,11026871,14685,0,1683829241,13070.920645009995,110.84961312000087,53556.95033736001 2023-05-11,18:20:43.000,131,11026854,14565,0,1683829242,13071.03516228,110.80026920999808,53557.06911840001 2023-05-11,18:20:44.000,131,11026830,14685,0,1683829243,13071.008217039991,110.78617094999936,53556.957324480005 2023-05-11,18:20:45.000,131,11026846,14725,0,1683829244,13071.102525379996,110.7438761700032,53556.97828584001 2023-05-11,18:20:46.000,131,11026840,14565,0,1683829245,13071.176624790001,110.66633574000298,53557.06213128 2023-05-11,18:20:47.000,131,11026792,14685,0,1683829246,13071.196833720001,110.6451883500049,53557.06911840001 2023-05-11,18:20:48.000,131,11026801,14605,0,1683829247,13071.257460510002,110.6310900899989,53557.08309264 2023-05-11,18:20:49.000,131,11026816,14525,0,1683829248,13071.223778959997,110.57469705000403,53557.02020856001 2023-05-11,18:20:50.000,131,11026822,14805,0,1683829249,13071.243987889997,110.51830401000188,53557.055144160004 2023-05-11,18:20:51.000,131,11026857,14605,0,1683829250,13071.190097409992,110.50420575000317,53557.006234320004 2023-05-11,18:20:52.000,131,11026814,14565,0,1683829251,13071.095789070001,110.4689600999991,53556.97129872 2023-05-11,18:20:53.000,131,11026850,14725,0,1683829252,13071.089052759991,110.46191096999974,53557.01322144 2023-05-11,18:20:54.000,131,11026843,14565,0,1683829253,13071.089052759991,110.4337144500023,53557.04815704001 2023-05-11,18:20:55.000,131,11026796,14685,0,1683829254,13071.028425969991,110.48305835999781,53557.055144160004 2023-05-11,18:20:56.000,131,11026843,14485,0,1683829255,13071.05537121,110.51830401000188,53557.04116992 2023-05-11,18:20:57.000,131,11026787,14485,0,1683829256,13071.068843829991,110.52535314000124,53557.04815704001 2023-05-11,18:20:58.000,131,11026850,14525,0,1683829257,13071.095789070001,110.60994270000083,53557.027195680006 2023-05-11,18:20:59.000,131,11026835,14565,0,1683829258,13071.062107519996,110.6804340000017,53556.93636312 2023-05-11,18:21:00.000,131,11026809,14525,0,1683829259,13071.041898589996,110.75092530000256,53557.027195680006 2023-05-11,18:21:01.000,131,11026822,14365,0,1683829260,13071.075580140001,110.91305529000238,53556.92238888 2023-05-11,18:21:02.000,131,11026829,14485,0,1683829261,13071.095789070001,111.01879224000004,53556.98527296 2023-05-11,18:21:03.000,131,11026820,14605,0,1683829262,13071.203570029997,111.15272571000241,53557.02020856001 2023-05-11,18:21:04.000,131,11026827,14725,0,1683829263,13071.291142059992,111.25846266000008,53557.076105520006 2023-05-11,18:21:05.000,131,11026811,14645,0,1683829264,13071.338296230002,111.35010134999902,53557.0341828 2023-05-11,18:21:06.000,131,11026859,14605,0,1683829265,13071.419131950002,111.45583830000396,53556.99924720001 2023-05-11,18:21:07.000,131,11026896,14645,0,1683829266,13071.466286119998,111.5474769900029,53557.04116992 2023-05-11,18:21:08.000,131,11026820,14205,0,1683829267,13071.520176599988,111.61091916000441,53557.06213128 2023-05-11,18:21:09.000,131,11026802,14365,0,1683829268,13071.594276009993,111.63206655000249,53557.09007976 2023-05-11,18:21:10.000,131,11026868,14605,0,1683829269,13071.634693869993,111.66731219999929,53557.076105520006 2023-05-11,18:21:11.000,131,11026827,14765,0,1683829270,13071.661639109989,111.75190175999887,53557.0341828 2023-05-11,18:21:12.000,131,11026845,14405,0,1683829271,13071.796365309994,111.78009828000359,53557.11802824001 2023-05-11,18:21:13.000,131,11026826,14525,0,1683829272,13071.82331054999,111.75895088999823,53557.14597672001 2023-05-11,18:21:14.000,131,11026798,14725,0,1683829273,13071.90414626999,111.78714741000294,53557.15296384 2023-05-11,18:21:15.000,131,11026888,14525,0,1683829274,13071.91088258,111.81534393000038,53557.15296384 2023-05-11,18:21:16.000,131,11026848,14645,0,1683829275,13071.94456412999,111.86468784000317,53557.104054 2023-05-11,18:21:17.000,131,11026836,14565,0,1683829276,13071.98498198999,111.91403174999868,53557.076105520006 2023-05-11,18:21:18.000,131,11026794,14325,0,1683829277,13072.00519091999,111.89993348999997,53557.13200248 2023-05-11,18:21:19.000,131,11026840,14605,0,1683829278,13072.10623556999,111.93517914000404,53557.125015360005 2023-05-11,18:21:20.000,131,11026790,14605,0,1683829279,13072.17359867,111.9422282700034,53557.16693808001 2023-05-11,18:21:21.000,131,11026833,14445,0,1683829280,13072.180334979996,111.96337566000147,53557.18091232 2023-05-11,18:21:22.000,131,11026825,14605,0,1683829281,13072.227489149991,111.97042479000083,53557.18789944001 2023-05-11,18:21:23.000,131,11026801,14685,0,1683829282,13072.220752839996,111.97042479000083,53557.16693808001 2023-05-11,18:21:24.000,131,11026840,14685,0,1683829283,13072.160126049996,111.99157217999891,53557.13200248 2023-05-11,18:21:25.000,131,11026872,14285,0,1683829284,13072.15338974,112.0409160900017,53557.125015360005 2023-05-11,18:21:26.000,131,11026836,14725,0,1683829285,13072.15338974,112.05501435000042,53557.222835040004 2023-05-11,18:21:27.000,131,11026841,14645,0,1683829286,13072.07255402,112.0409160900017,53557.243796400006 2023-05-11,18:21:28.000,131,11026826,14685,0,1683829287,13071.97150937,112.06911260999914,53557.25777064 2023-05-11,18:21:29.000,131,11026799,14485,0,1683829288,13071.87046472,112.01271957000426,53557.30668048 2023-05-11,18:21:30.000,131,11026821,14485,0,1683829289,13071.856992099994,111.94927740000276,53557.35559032001 2023-05-11,18:21:31.000,131,11026838,14645,0,1683829290,13071.675111729994,111.9774739200002,53557.29969336 2023-05-11,18:21:32.000,131,11026813,14565,0,1683829291,13071.574067079993,111.89993348999997,53557.30668048 2023-05-11,18:21:33.000,131,11026853,14805,0,1683829292,13071.479758740003,111.85058958000445,53557.278732 2023-05-11,18:21:34.000,131,11026826,14645,0,1683829293,13071.318087300002,111.8294421899991,53557.173925200004 2023-05-11,18:21:35.000,131,11026876,14725,0,1683829294,13071.210306339992,111.74485262999951,53557.18789944001 2023-05-11,18:21:36.000,131,11026791,14525,0,1683829295,13071.136206930001,111.71665611000208,53557.18789944001 2023-05-11,18:21:37.000,131,11026844,14445,0,1683829296,13071.122734309996,111.59682089999842,53557.23680928001 2023-05-11,18:21:38.000,131,11026862,14525,0,1683829297,13071.028425969991,111.5827226399997,53557.173925200004 2023-05-11,18:21:39.000,131,11026817,14525,0,1683829298,13070.94759024999,111.5827226399997,53557.076105520006 2023-05-11,18:21:40.000,131,11026841,14765,0,1683829299,13070.89369977,111.49813308000012,53557.13200248 2023-05-11,18:21:41.000,131,11026784,14605,0,1683829300,13070.819600359995,111.49108395000076,53557.0341828 2023-05-11,18:21:42.000,131,11026791,14765,0,1683829301,13070.77244619,111.50518220999948,53557.006234320004 2023-05-11,18:21:43.000,131,11026818,14885,0,1683829302,13070.81286405,111.5192804699982,53557.0341828 2023-05-11,18:21:44.000,131,11026864,14685,0,1683829303,13070.75223726,111.54042786000355,53557.04116992 2023-05-11,18:21:45.000,131,11026842,14605,0,1683829304,13070.75223726,111.60387002999778,53556.98527296 2023-05-11,18:21:46.000,131,11026847,14725,0,1683829305,13070.74550094999,111.67436132999865,53557.027195680006 2023-05-11,18:21:47.000,131,11026812,14765,0,1683829306,13070.77244619,111.75190175999887,53556.97129872 2023-05-11,18:21:48.000,131,11026830,14445,0,1683829307,13070.72529201999,111.80124567000166,53556.86649192 2023-05-11,18:21:49.000,131,11026856,14885,0,1683829308,13070.73202833,111.85763871000381,53556.92937600001 2023-05-11,18:21:50.000,131,11026842,14445,0,1683829309,13070.839809289995,111.91403174999868,53556.94335024 2023-05-11,18:21:51.000,131,11026835,14605,0,1683829310,13070.82633666999,111.98452304999955,53556.94335024 2023-05-11,18:21:52.000,131,11026829,14325,0,1683829311,13070.96779917999,111.9774739200002,53556.98527296 2023-05-11,18:21:53.000,131,11026829,14645,0,1683829312,13070.94759024999,112.0056704400049,53556.99924720001 2023-05-11,18:21:54.000,131,11026840,14725,0,1683829313,13071.001480729996,112.01271957000426,53556.99226008 2023-05-11,18:21:55.000,131,11026824,14565,0,1683829314,13071.075580140001,111.98452304999955,53557.055144160004 2023-05-11,18:21:56.000,131,11026832,14485,0,1683829315,13071.109261689991,111.92813001000468,53557.06911840001 2023-05-11,18:21:57.000,131,11026813,14525,0,1683829316,13071.163152169996,111.88583523000125,53557.055144160004 2023-05-11,18:21:58.000,131,11026875,14685,0,1683829317,13071.169888479992,111.85058958000445,53557.04116992 2023-05-11,18:21:59.000,131,11026828,14485,0,1683829318,13071.196833720001,111.82239305999974,53556.957324480005 2023-05-11,18:22:00.000,131,11026843,14685,0,1683829319,13071.338296230002,111.75895088999823,53557.06911840001 2023-05-11,18:22:01.000,131,11026861,14565,0,1683829320,13071.311350989992,111.72370524000144,53557.04116992 2023-05-11,18:22:02.000,131,11026842,14445,0,1683829321,13071.331559919992,111.70960698000272,53557.04116992 2023-05-11,18:22:03.000,131,11026877,14525,0,1683829322,13071.358505160002,111.66026306999993,53557.09706688001 2023-05-11,18:22:04.000,131,11026855,14765,0,1683829323,13071.277669440002,111.62501742000313,53557.06213128 2023-05-11,18:22:05.000,131,11026875,14805,0,1683829324,13071.169888479992,111.63206655000249,53557.02020856001 2023-05-11,18:22:06.000,131,11026778,14645,0,1683829325,13071.163152169996,111.57567351000034,53557.027195680006 2023-05-11,18:22:07.000,131,11026877,15005,0,1683829326,13071.129470619991,111.56862438000098,53557.13200248 2023-05-11,18:22:08.000,131,11026834,14605,0,1683829327,13071.122734309996,111.5474769900029,53557.1389896 2023-05-11,18:22:09.000,131,11026798,14445,0,1683829328,13071.021689659996,111.5474769900029,53557.06911840001 2023-05-11,18:22:10.000,131,11026816,14645,0,1683829329,13071.03516228,111.55452612000227,53557.18091232 2023-05-11,18:22:11.000,131,11026819,14565,0,1683829330,13070.97453549,111.50518220999948,53557.16693808001 2023-05-11,18:22:12.000,131,11026850,14845,0,1683829331,13070.961062869996,111.51223133999883,53557.11802824001 2023-05-11,18:22:13.000,131,11026834,14525,0,1683829332,13070.95432656,111.49813308000012,53557.11104112 2023-05-11,18:22:14.000,131,11026858,14365,0,1683829333,13070.920645009995,111.4487891700046,53557.055144160004 2023-05-11,18:22:15.000,131,11026797,14685,0,1683829334,13070.89369977,111.45583830000396,53557.04116992 2023-05-11,18:22:16.000,131,11026820,14725,0,1683829335,13070.900436079995,111.46993656000268,53557.055144160004 2023-05-11,18:22:17.000,131,11026800,14965,0,1683829336,13070.92738131999,111.42764177999925,53557.13200248 2023-05-11,18:22:18.000,131,11026831,14605,0,1683829337,13070.880227149995,111.44174003999797,53557.09007976 2023-05-11,18:22:19.000,131,11026798,14645,0,1683829338,13070.79265512,111.42764177999925,53557.076105520006 2023-05-11,18:22:20.000,131,11026839,14725,0,1683829339,13070.718555709995,111.37124874000438,53556.99924720001 2023-05-11,18:22:21.000,131,11026817,14605,0,1683829340,13070.678137849995,111.3360030900003,53557.006234320004 2023-05-11,18:22:22.000,131,11026814,14525,0,1683829341,13070.617511059994,111.35715047999838,53557.01322144 2023-05-11,18:22:23.000,131,11026840,14805,0,1683829342,13070.617511059994,111.30075744000351,53557.027195680006 2023-05-11,18:22:24.000,131,11026804,14685,0,1683829343,13070.476048549994,111.30075744000351,53556.94335024 2023-05-11,18:22:25.000,131,11026779,14925,0,1683829344,13070.408685449998,111.24436440000136,53557.076105520006 2023-05-11,18:22:26.000,131,11026797,14725,0,1683829345,13070.348058659998,111.18797135999921,53557.02020856001 2023-05-11,18:22:27.000,131,11026861,14725,0,1683829346,13070.199859840002,111.11748005999834,53557.01322144 2023-05-11,18:22:28.000,131,11026807,14565,0,1683829347,13070.145969359997,111.08223441000155,53556.957324480005 2023-05-11,18:22:29.000,131,11026846,14645,0,1683829348,13070.038188400002,110.99764485000196,53556.91540176 2023-05-11,18:22:30.000,131,11026803,14605,0,1683829349,13069.950616369992,110.99764485000196,53556.93636312 2023-05-11,18:22:31.000,131,11026849,14725,0,1683829350,13069.856308030001,111.01174311000068,53556.88046616001 2023-05-11,18:22:32.000,131,11026834,14565,0,1683829351,13069.896725890001,110.94830093999917,53556.859504800006 2023-05-11,18:22:33.000,131,11026811,14685,0,1683829352,13069.849571719991,110.94830093999917,53556.86649192 2023-05-11,18:22:34.000,131,11026823,14845,0,1683829353,13069.788944929991,110.94125180999981,53556.76168512001 2023-05-11,18:22:35.000,131,11026844,14685,0,1683829354,13069.849571719991,110.92010442000173,53556.740723760005 2023-05-11,18:22:36.000,131,11026853,14565,0,1683829355,13069.8360991,110.92010442000173,53556.754698 2023-05-11,18:22:37.000,131,11026836,14765,0,1683829356,13069.849571719991,110.84256399000151,53556.77565936 2023-05-11,18:22:38.000,131,11026843,14645,0,1683829357,13069.829362789991,110.84256399000151,53556.65687832 2023-05-11,18:22:39.000,131,11026839,14645,0,1683829358,13069.896725890001,110.73682704000385,53556.70578816 2023-05-11,18:22:40.000,131,11026820,14925,0,1683829359,13069.970825299992,110.67338487000234,53556.70578816 2023-05-11,18:22:41.000,131,11026814,14605,0,1683829360,13069.937143750001,110.61699183000019,53556.70578816 2023-05-11,18:22:42.000,131,11026851,14645,0,1683829361,13069.916934820001,110.52535314000124,53556.69880104 2023-05-11,18:22:43.000,131,11026860,14525,0,1683829362,13069.849571719991,110.38437053999951,53556.59399424001 2023-05-11,18:22:44.000,131,11026809,14765,0,1683829363,13069.741790759996,110.29273185000056,53556.60098136 2023-05-11,18:22:45.000,131,11026840,14445,0,1683829364,13069.701372899995,110.25043707000441,53556.573032880005 2023-05-11,18:22:46.000,131,11026807,14525,0,1683829365,13069.62727348999,110.15879837999819,53556.48220032 2023-05-11,18:22:47.000,131,11026826,14885,0,1683829366,13069.60706455999,110.02486491000309,53556.48918744 2023-05-11,18:22:48.000,131,11026840,14645,0,1683829367,13069.6340098,109.93322622000414,53556.5101488 2023-05-11,18:22:49.000,131,11026842,14525,0,1683829368,13069.61380087,109.88388231000135,53556.54508440001 2023-05-11,18:22:50.000,131,11026786,14725,0,1683829369,13069.559910389995,109.8274892699992,53556.47521320001 2023-05-11,18:22:51.000,131,11026801,14805,0,1683829370,13069.59359194,109.80634188000113,53556.53809728 2023-05-11,18:22:52.000,131,11026840,14685,0,1683829371,13069.620537179995,109.75699796999834,53556.44726472001 2023-05-11,18:22:53.000,131,11026800,14685,0,1683829372,13069.71484552,109.81339101000049,53556.46822608 2023-05-11,18:22:54.000,131,11026813,14445,0,1683829373,13069.77547231,109.83453839999856,53556.43329048 2023-05-11,18:22:55.000,131,11026859,14565,0,1683829374,13069.910198509991,109.92617709000478,53556.5101488 2023-05-11,18:22:56.000,131,11026793,14925,0,1683829375,13070.038188400002,110.03896317000181,53556.46822608 2023-05-11,18:22:57.000,131,11026884,14605,0,1683829376,13070.071869949992,110.11650360000203,53556.51713592001 2023-05-11,18:22:58.000,131,11026826,14725,0,1683829377,13070.267222939998,110.20109316000162,53556.62892984 2023-05-11,18:22:59.000,131,11026777,14685,0,1683829378,13070.327849729998,110.35617402000207,53556.59399424001 2023-05-11,18:23:00.000,131,11026820,14645,0,1683829379,13070.381740209988,110.50420575000317,53556.51713592001 2023-05-11,18:23:01.000,131,11026842,14485,0,1683829380,13070.469312239999,110.6310900899989,53556.51713592001 2023-05-11,18:23:02.000,131,11026875,14725,0,1683829381,13070.60403843999,110.7438761700032,53556.573032880005 2023-05-11,18:23:03.000,131,11026791,14525,0,1683829382,13070.758973569995,110.84961312000087,53556.63591696 2023-05-11,18:23:04.000,131,11026818,14845,0,1683829383,13070.77244619,110.93420268000045,53556.64290408001 2023-05-11,18:23:05.000,131,11026808,14765,0,1683829384,13070.87349084,110.94830093999917,53556.6498912 2023-05-11,18:23:06.000,131,11026772,14565,0,1683829385,13071.001480729996,111.00469398000132,53556.79662072 2023-05-11,18:23:07.000,131,11026781,14485,0,1683829386,13071.028425969991,111.07518528000219,53556.83155632001 2023-05-11,18:23:08.000,131,11026846,14525,0,1683829387,13071.109261689991,111.04698876000475,53556.8245692 2023-05-11,18:23:09.000,131,11026818,14525,0,1683829388,13071.122734309996,111.04698876000475,53556.691813920006 2023-05-11,18:23:10.000,131,11026782,14765,0,1683829389,13071.190097409992,110.98354659000324,53556.789633600005 2023-05-11,18:23:11.000,131,11026816,14685,0,1683829390,13071.217042650002,111.00469398000132,53556.77565936 2023-05-11,18:23:12.000,131,11026832,14365,0,1683829391,13071.338296230002,110.89895703000366,53556.81059496001 2023-05-11,18:23:13.000,131,11026846,14685,0,1683829392,13071.270933129992,110.87076050999895,53556.789633600005 2023-05-11,18:23:14.000,131,11026842,14925,0,1683829393,13071.257460510002,110.80026920999808,53556.81059496001 2023-05-11,18:23:15.000,131,11026773,14645,0,1683829394,13071.243987889997,110.76502356000128,53556.84553056 2023-05-11,18:23:16.000,131,11026828,14565,0,1683829395,13071.169888479992,110.73682704000385,53556.859504800006 2023-05-11,18:23:17.000,131,11026835,14605,0,1683829396,13071.062107519996,110.72977791000449,53556.887453280004 2023-05-11,18:23:18.000,131,11026853,14605,0,1683829397,13070.89369977,110.70863051999913,53556.81059496001 2023-05-11,18:23:19.000,131,11026777,14485,0,1683829398,13070.77244619,110.66633574000298,53556.81059496001 2023-05-11,18:23:20.000,131,11026850,14565,0,1683829399,13070.72529201999,110.61699183000019,53556.92238888 2023-05-11,18:23:21.000,131,11026799,14205,0,1683829400,13070.516466409994,110.58174618000339,53556.8245692 2023-05-11,18:23:22.000,131,11026844,14805,0,1683829401,13070.341322349988,110.55354965999868,53556.86649192 2023-05-11,18:23:23.000,131,11026792,14565,0,1683829402,13070.220068770002,110.51830401000188,53556.8245692 2023-05-11,18:23:24.000,131,11026778,14565,0,1683829403,13070.011243159992,110.4971566200038,53556.859504800006 2023-05-11,18:23:25.000,131,11026791,14645,0,1683829404,13069.822626479996,110.45486184000038,53556.81059496001 2023-05-11,18:23:26.000,131,11026813,14525,0,1683829405,13069.62727348999,110.40551793000486,53556.71277528001 2023-05-11,18:23:27.000,131,11026804,14605,0,1683829406,13069.58685562999,110.39141966999887,53556.80360784 2023-05-11,18:23:28.000,131,11026851,14645,0,1683829407,13069.46560204999,110.29978097999992,53556.74771088 2023-05-11,18:23:29.000,131,11026814,14485,0,1683829408,13069.283721679989,110.27863359000185,53556.70578816 2023-05-11,18:23:30.000,131,11026810,14645,0,1683829409,13069.256776439994,110.27158446000249,53556.719762400004 2023-05-11,18:23:31.000,131,11026771,14445,0,1683829410,13069.074896069993,110.25748620000377,53556.62892984 2023-05-11,18:23:32.000,131,11026854,14565,0,1683829411,13068.872806769992,110.22928967999906,53556.63591696 2023-05-11,18:23:33.000,131,11026847,14445,0,1683829412,13068.704399019996,110.27863359000185,53556.56604576001 2023-05-11,18:23:34.000,131,11026801,14485,0,1683829413,13068.583145439996,110.24338793999777,53556.524123040006 2023-05-11,18:23:35.000,131,11026850,14405,0,1683829414,13068.482100789995,110.30683010999928,53556.58700712 2023-05-11,18:23:36.000,131,11026843,14445,0,1683829415,13068.32716565999,110.335026630004,53556.524123040006 2023-05-11,18:23:37.000,131,11026804,14485,0,1683829416,13068.158757909994,110.36322315000143,53556.51713592001 2023-05-11,18:23:38.000,131,11026826,14325,0,1683829417,13068.071185879999,110.40551793000486,53556.46822608 2023-05-11,18:23:39.000,131,11026799,14485,0,1683829418,13067.936459679993,110.4971566200038,53556.3704064 2023-05-11,18:23:40.000,131,11026816,14565,0,1683829419,13067.828678719998,110.53945139999996,53556.29354808 2023-05-11,18:23:41.000,131,11026828,14565,0,1683829420,13067.774788239993,110.58879531000275,53556.2655996 2023-05-11,18:23:42.000,131,11026834,14725,0,1683829421,13067.687216209997,110.65223748000426,53556.237651120005 2023-05-11,18:23:43.000,131,11026857,14805,0,1683829422,13067.619853110002,110.79322007999872,53556.11188296001 2023-05-11,18:23:44.000,131,11026778,14525,0,1683829423,13067.586171559997,110.82141660000343,53556.13284432 2023-05-11,18:23:45.000,131,11026808,14725,0,1683829424,13067.693952519992,110.8778096399983,53556.23066400001 2023-05-11,18:23:46.000,131,11026834,14525,0,1683829425,13067.707425139997,110.94830093999917,53556.1957284 2023-05-11,18:23:47.000,131,11026791,14565,0,1683829426,13067.714161449992,111.06108702000347,53556.118870080005 2023-05-11,18:23:48.000,131,11026826,14525,0,1683829427,13067.714161449992,111.08223441000155,53556.06297312001 2023-05-11,18:23:49.000,131,11026780,14325,0,1683829428,13067.815206099993,111.18797135999921,53556.00707616 2023-05-11,18:23:50.000,131,11026856,14565,0,1683829429,13067.922987059988,111.22321701000328,53556.02803752 2023-05-11,18:23:51.000,131,11026823,14645,0,1683829430,13067.936459679993,111.29370831000415,53555.97912768 2023-05-11,18:23:52.000,131,11026853,14765,0,1683829431,13068.098131119994,111.32895396000094,53555.951179200005 2023-05-11,18:23:53.000,131,11026841,14405,0,1683829432,13068.21264839,111.39239613000245,53556.09092160001 2023-05-11,18:23:54.000,131,11026844,14365,0,1683829433,13068.36758351999,111.3853470000031,53556.09790872 2023-05-11,18:23:55.000,131,11026819,14605,0,1683829434,13068.441682929995,111.46993656000268,53556.069960240005 2023-05-11,18:23:56.000,131,11026829,14485,0,1683829435,13068.542727579996,111.50518220999948,53556.02803752 2023-05-11,18:23:57.000,131,11026798,14365,0,1683829436,13068.684190089996,111.5192804699982,53556.04201176001 2023-05-11,18:23:58.000,131,11026807,14565,0,1683829437,13068.852597839992,111.53337873000419,53556.09092160001 2023-05-11,18:23:59.000,131,11026844,14405,0,1683829438,13068.933433559992,111.58977176999906,53556.069960240005 2023-05-11,18:24:00.000,131,11026824,14525,0,1683829439,13069.162468099988,111.61091916000441,53556.1957284 2023-05-11,18:24:01.000,131,11026814,14525,0,1683829440,13069.243303819989,111.70255785000336,53556.09092160001 2023-05-11,18:24:02.000,131,11026798,14365,0,1683829441,13069.41171157,111.74485262999951,53556.167779920004 2023-05-11,18:24:03.000,131,11026827,14365,0,1683829442,13069.51275622,111.7941965400023,53556.188741280006 2023-05-11,18:24:04.000,131,11026831,14565,0,1683829443,13069.68790027999,111.80124567000166,53556.20271552 2023-05-11,18:24:05.000,131,11026868,14565,0,1683829444,13069.809153859991,111.87878610000189,53556.216689760004 2023-05-11,18:24:06.000,131,11026821,14645,0,1683829445,13069.916934820001,111.89288436000061,53556.14681856 2023-05-11,18:24:07.000,131,11026782,14525,0,1683829446,13070.038188400002,111.89288436000061,53556.20970264001 2023-05-11,18:24:08.000,131,11026816,14605,0,1683829447,13070.179650910002,111.87878610000189,53556.34944504001 2023-05-11,18:24:09.000,131,11026835,14525,0,1683829448,13070.247014009998,111.85763871000381,53556.3704064 2023-05-11,18:24:10.000,131,11026798,14285,0,1683829449,13070.321113419988,111.77304915000423,53556.39835488001 2023-05-11,18:24:11.000,131,11026824,14565,0,1683829450,13070.260486630003,111.74485262999951,53556.34245792 2023-05-11,18:24:12.000,131,11026846,14285,0,1683829451,13070.334586039993,111.66026306999993,53556.4402776 2023-05-11,18:24:13.000,131,11026824,14445,0,1683829452,13070.307640799998,111.56862438000098,53556.503161680004 2023-05-11,18:24:14.000,131,11026802,14765,0,1683829453,13070.348058659998,111.44174003999797,53556.503161680004 2023-05-11,18:24:15.000,131,11026814,14645,0,1683829454,13070.267222939998,111.32190483000159,53556.4402776 2023-05-11,18:24:16.000,131,11026841,14485,0,1683829455,13070.226805079998,111.18092222999985,53556.44726472001 2023-05-11,18:24:17.000,131,11026801,14205,0,1683829456,13070.287431869998,111.01174311000068,53556.56604576001 2023-05-11,18:24:18.000,131,11026793,14485,0,1683829457,13070.240277700002,110.8778096399983,53556.58002 2023-05-11,18:24:19.000,131,11026847,14205,0,1683829458,13070.166178289997,110.70863051999913,53556.58700712 2023-05-11,18:24:20.000,131,11026787,14565,0,1683829459,13070.112287809992,110.57469705000403,53556.63591696 2023-05-11,18:24:21.000,131,11026828,14565,0,1683829460,13069.991034229992,110.4337144500023,53556.48220032 2023-05-11,18:24:22.000,131,11026816,14565,0,1683829461,13070.017979470002,110.27863359000185,53556.5101488 2023-05-11,18:24:23.000,131,11026799,14525,0,1683829462,13069.910198509991,110.1869949000029,53556.46123896 2023-05-11,18:24:24.000,131,11026830,14565,0,1683829463,13069.950616369992,110.06715968999924,53556.54508440001 2023-05-11,18:24:25.000,131,11026818,14605,0,1683829464,13069.903462199996,110.03191404000245,53556.503161680004 2023-05-11,18:24:26.000,131,11026810,14285,0,1683829465,13069.809153859991,109.93322622000414,53556.46123896 2023-05-11,18:24:27.000,131,11026828,14365,0,1683829466,13069.681163969995,109.96142274000158,53556.356432160006 2023-05-11,18:24:28.000,131,11026842,14245,0,1683829467,13069.62727348999,109.96847187000094,53556.34944504001 2023-05-11,18:24:29.000,131,11026834,14485,0,1683829468,13069.56664669999,109.9402753500035,53556.41232912 2023-05-11,18:24:30.000,131,11026830,14565,0,1683829469,13069.458865739995,110.00371751999774,53556.34944504001 2023-05-11,18:24:31.000,131,11026784,14605,0,1683829470,13069.351084779999,110.0742088199986,53556.286560960005 2023-05-11,18:24:32.000,131,11026794,14525,0,1683829471,13069.270249059999,110.12355273000139,53556.27957384001 2023-05-11,18:24:33.000,131,11026799,14565,0,1683829472,13069.209622269998,110.2222405499997,53556.32149656 2023-05-11,18:24:34.000,131,11026818,14565,0,1683829473,13069.196149649993,110.29273185000056,53556.335470800004 2023-05-11,18:24:35.000,131,11026836,14685,0,1683829474,13069.068159759998,110.39846879999823,53556.25162536 2023-05-11,18:24:36.000,131,11026809,14605,0,1683829475,13069.000796660002,110.4689600999991,53556.167779920004 2023-05-11,18:24:37.000,131,11026822,14645,0,1683829476,13068.953642489992,110.59584444000211,53556.167779920004 2023-05-11,18:24:38.000,131,11026817,14565,0,1683829477,13068.994060349993,110.6804340000017,53556.16079280001 2023-05-11,18:24:39.000,131,11026843,14405,0,1683829478,13068.919960940002,110.75797443000192,53556.08393448 2023-05-11,18:24:40.000,131,11026828,14645,0,1683829479,13069.000796660002,110.8778096399983,53556.1258572 2023-05-11,18:24:41.000,131,11026813,14365,0,1683829480,13069.000796660002,110.96944833000452,53556.13983144001 2023-05-11,18:24:42.000,131,11026812,14365,0,1683829481,13068.960378800002,111.01879224000004,53556.1258572 2023-05-11,18:24:43.000,131,11026805,14725,0,1683829482,13069.014269279993,111.14567658000306,53556.118870080005 2023-05-11,18:24:44.000,131,11026789,14445,0,1683829483,13069.061423450003,111.1386274500037,53556.09092160001 2023-05-11,18:24:45.000,131,11026807,14285,0,1683829484,13069.068159759998,111.20911875000456,53556.069960240005 2023-05-11,18:24:46.000,131,11026814,14525,0,1683829485,13069.081632379988,111.25846266000008,53556.021050400006 2023-05-11,18:24:47.000,131,11026860,14525,0,1683829486,13069.095104999993,111.30075744000351,53556.03502464 2023-05-11,18:24:48.000,131,11026825,14365,0,1683829487,13069.155731789993,111.31485570000223,53556.1258572 2023-05-11,18:24:49.000,131,11026845,14525,0,1683829488,13069.135522859993,111.3360030900003,53556.167779920004 2023-05-11,18:24:50.000,131,11026816,14365,0,1683829489,13069.142259169988,111.32190483000159,53556.13983144001 2023-05-11,18:24:51.000,131,11026796,14685,0,1683829490,13069.128786549998,111.35010134999902,53556.07694736 2023-05-11,18:24:52.000,131,11026844,14605,0,1683829491,13069.088368689998,111.32190483000159,53556.07694736 2023-05-11,18:24:53.000,131,11026827,14485,0,1683829492,13069.068159759998,111.30780657000287,53556.069960240005 2023-05-11,18:24:54.000,131,11026795,14805,0,1683829493,13069.007532969998,111.27961004999815,53555.99310192001 2023-05-11,18:24:55.000,131,11026801,14525,0,1683829494,13069.122050239988,111.24436440000136,53556.17476704 2023-05-11,18:24:56.000,131,11026788,14565,0,1683829495,13069.162468099988,111.20206961999793,53556.09790872 2023-05-11,18:24:57.000,131,11026807,14805,0,1683829496,13069.115313929993,111.15272571000241,53556.10489584 2023-05-11,18:24:58.000,131,11026791,14765,0,1683829497,13069.142259169988,111.09633267000027,53556.18175416001 2023-05-11,18:24:59.000,131,11026829,14725,0,1683829498,13069.122050239988,111.10338179999962,53556.16079280001 2023-05-11,18:25:00.000,131,11026774,14525,0,1683829499,13069.101841309988,111.06813615000283,53556.16079280001 2023-05-11,18:25:01.000,131,11026864,14445,0,1683829500,13069.088368689998,111.03993962999812,53556.10489584 2023-05-11,18:25:02.000,131,11026811,14645,0,1683829501,13068.946906179997,111.01174311000068,53556.01406328001 2023-05-11,18:25:03.000,131,11026733,14565,0,1683829502,13068.852597839992,110.97649746000388,53556.03502464 2023-05-11,18:25:04.000,131,11026769,14725,0,1683829503,13068.818916290002,110.83551486000215,53556.11188296001 2023-05-11,18:25:05.000,131,11026812,14725,0,1683829504,13068.690926399991,110.76502356000128,53556.16079280001 2023-05-11,18:25:06.000,131,11026780,14525,0,1683829505,13068.53599127,110.69453226000041,53556.15380568 2023-05-11,18:25:07.000,131,11026784,14525,0,1683829506,13068.31369304,110.67338487000234,53556.021050400006 2023-05-11,18:25:08.000,131,11026782,14725,0,1683829507,13068.18570314999,110.54650052999932,53556.06297312001 2023-05-11,18:25:09.000,131,11026796,14605,0,1683829508,13068.030768019999,110.4971566200038,53556.08393448 2023-05-11,18:25:10.000,131,11026802,14845,0,1683829509,13067.882569199988,110.37732141000015,53556.02803752 2023-05-11,18:25:11.000,131,11026791,14405,0,1683829510,13067.754579309993,110.32797750000464,53555.97912768 2023-05-11,18:25:12.000,131,11026798,14685,0,1683829511,13067.633325729992,110.27158446000249,53555.99310192001 2023-05-11,18:25:13.000,131,11026778,14525,0,1683829512,13067.592907869992,110.27158446000249,53555.965153439996 2023-05-11,18:25:14.000,131,11026809,14365,0,1683829513,13067.532281079992,110.21519142000034,53555.9861148 2023-05-11,18:25:15.000,131,11026800,14685,0,1683829514,13067.485126909996,110.2222405499997,53555.93021784 2023-05-11,18:25:16.000,131,11026767,14525,0,1683829515,13067.37734595,110.25043707000441,53555.832398160004 2023-05-11,18:25:17.000,131,11026768,14525,0,1683829516,13067.33692809,110.320928369998,53555.783488320005 2023-05-11,18:25:18.000,131,11026826,14645,0,1683829517,13067.41776381,110.34207576000335,53555.82541104001 2023-05-11,18:25:19.000,131,11026792,14525,0,1683829518,13067.411027499991,110.48305835999781,53555.80444968001 2023-05-11,18:25:20.000,131,11026792,14565,0,1683829519,13067.491863219992,110.55354965999868,53555.9162436 2023-05-11,18:25:21.000,131,11026790,14685,0,1683829520,13067.539017390001,110.70863051999913,53555.797462559996 2023-05-11,18:25:22.000,131,11026808,14405,0,1683829521,13067.532281079992,110.80026920999808,53555.81842392 2023-05-11,18:25:23.000,131,11026768,14605,0,1683829522,13067.545753699997,110.94125180999981,53555.81842392 2023-05-11,18:25:24.000,131,11026809,14685,0,1683829523,13067.525544769996,111.05403789000411,53555.881308 2023-05-11,18:25:25.000,131,11026757,14525,0,1683829524,13067.539017390001,111.20206961999793,53555.832398160004 2023-05-11,18:25:26.000,131,11026825,14485,0,1683829525,13067.464917979996,111.32190483000159,53555.82541104001 2023-05-11,18:25:27.000,131,11026778,14485,0,1683829526,13067.458181670001,111.44174003999797,53555.7415656 2023-05-11,18:25:28.000,131,11026818,14405,0,1683829527,13067.458181670001,111.49813308000012,53555.83938528 2023-05-11,18:25:29.000,131,11026802,14525,0,1683829528,13067.451445359991,111.56157525000162,53555.832398160004 2023-05-11,18:25:30.000,131,11026786,14685,0,1683829529,13067.444709049996,111.53337873000419,53555.84637240001 2023-05-11,18:25:31.000,131,11026843,14485,0,1683829530,13067.41776381,111.57567351000034,53555.8114368 2023-05-11,18:25:32.000,131,11026791,14525,0,1683829531,13067.30998284999,111.56862438000098,53555.67868152001 2023-05-11,18:25:33.000,131,11026771,14765,0,1683829532,13067.323455469996,111.55452612000227,53555.72759136001 2023-05-11,18:25:34.000,131,11026792,14805,0,1683829533,13067.370609639991,111.44174003999797,53555.72759136001 2023-05-11,18:25:35.000,131,11026810,14525,0,1683829534,13067.39755488,111.35715047999838,53555.734578480005 2023-05-11,18:25:36.000,131,11026777,14365,0,1683829535,13067.35713702,111.26551178999944,53555.76252696 2023-05-11,18:25:37.000,131,11026802,14565,0,1683829536,13067.384082259996,111.15977484000177,53555.7415656 2023-05-11,18:25:38.000,131,11026816,14285,0,1683829537,13067.485126909996,111.0258413699994,53555.83938528 2023-05-11,18:25:39.000,131,11026749,14365,0,1683829538,13067.458181670001,110.98354659000324,53555.783488320005 2023-05-11,18:25:40.000,131,11026773,14365,0,1683829539,13067.464917979996,110.8919079000043,53555.853359520006 2023-05-11,18:25:41.000,131,11026826,14885,0,1683829540,13067.37734595,110.86371137999959,53555.797462559996 2023-05-11,18:25:42.000,131,11026808,14565,0,1683829541,13067.39755488,110.81436747000407,53555.664707280004 2023-05-11,18:25:43.000,131,11026830,14365,0,1683829542,13067.343664399996,110.78617094999936,53555.79047544 2023-05-11,18:25:44.000,131,11026765,14525,0,1683829543,13067.323455469996,110.73682704000385,53555.80444968001 2023-05-11,18:25:45.000,131,11026785,14565,0,1683829544,13067.21567451,110.76502356000128,53555.75553984001 2023-05-11,18:25:46.000,131,11026742,14685,0,1683829545,13067.09442093,110.80026920999808,53555.69964288 2023-05-11,18:25:47.000,131,11026768,14565,0,1683829546,13067.020321519994,110.84256399000151,53555.734578480005 2023-05-11,18:25:48.000,131,11026815,14685,0,1683829547,13066.94622210999,110.84961312000087,53555.7415656 2023-05-11,18:25:49.000,131,11026786,14645,0,1683829548,13066.845177459989,110.89895703000366,53555.71361712 2023-05-11,18:25:50.000,131,11026819,14525,0,1683829549,13066.791286979998,110.94830093999917,53555.74855272 2023-05-11,18:25:51.000,131,11026835,14525,0,1683829550,13066.737396499993,111.01879224000004,53555.64374592 2023-05-11,18:25:52.000,131,11026799,14565,0,1683829551,13066.757605429993,111.04698876000475,53555.75553984001 2023-05-11,18:25:53.000,131,11026776,14365,0,1683829552,13066.717187569993,111.11748005999834,53555.67868152001 2023-05-11,18:25:54.000,131,11026760,14525,0,1683829553,13066.750869119998,111.1386274500037,53555.7415656 2023-05-11,18:25:55.000,131,11026789,14645,0,1683829554,13066.723923879988,111.20206961999793,53555.615797440005 2023-05-11,18:25:56.000,131,11026775,14485,0,1683829555,13066.784550669989,111.24436440000136,53555.629771679996 2023-05-11,18:25:57.000,131,11026841,14525,0,1683829556,13066.818232219994,111.25141353000072,53555.69265576 2023-05-11,18:25:58.000,131,11026806,14365,0,1683829557,13066.878859009994,111.25846266000008,53555.67868152001 2023-05-11,18:25:59.000,131,11026768,14565,0,1683829558,13066.824968529989,111.35715047999838,53555.6018232 2023-05-11,18:26:00.000,131,11026812,14365,0,1683829559,13066.92601317999,111.35715047999838,53555.55990048001 2023-05-11,18:26:01.000,131,11026837,14365,0,1683829560,13066.939485799994,111.42764177999925,53555.64374592 2023-05-11,18:26:02.000,131,11026767,14485,0,1683829561,13066.959694729994,111.50518220999948,53555.566887600005 2023-05-11,18:26:03.000,131,11026783,14725,0,1683829562,13067.03379414,111.52632960000483,53555.58784896001 2023-05-11,18:26:04.000,131,11026835,14485,0,1683829563,13067.000112589994,111.5827226399997,53555.59483608 2023-05-11,18:26:05.000,131,11026871,14805,0,1683829564,13067.00684889999,111.66026306999993,53555.60881032001 2023-05-11,18:26:06.000,131,11026826,14525,0,1683829565,13066.952958419999,111.71665611000208,53555.51099064001 2023-05-11,18:26:07.000,131,11026787,14565,0,1683829566,13066.959694729994,111.80829480000102,53555.55990048001 2023-05-11,18:26:08.000,131,11026827,14565,0,1683829567,13067.00684889999,111.82239305999974,53555.64374592 2023-05-11,18:26:09.000,131,11026795,14725,0,1683829568,13067.000112589994,111.93517914000404,53555.6018232 2023-05-11,18:26:10.000,131,11026793,14885,0,1683829569,13066.98663996999,111.97042479000083,53555.58784896001 2023-05-11,18:26:11.000,131,11026864,14885,0,1683829570,13066.932749489999,112.04796522000106,53555.49002928001 2023-05-11,18:26:12.000,131,11026791,14685,0,1683829571,13066.865386389989,112.11140739000257,53555.462080799996 2023-05-11,18:26:13.000,131,11026780,14445,0,1683829572,13066.872122699999,112.20304608000151,53555.43413232 2023-05-11,18:26:14.000,131,11026839,14525,0,1683829573,13066.865386389989,112.23124259999895,53555.52496488 2023-05-11,18:26:15.000,131,11026781,14605,0,1683829574,13066.824968529989,112.27353738000238,53555.37124824001 2023-05-11,18:26:16.000,131,11026845,14805,0,1683829575,13066.892331629999,112.30173389999982,53555.47605504 2023-05-11,18:26:17.000,131,11026782,14485,0,1683829576,13066.885595319989,112.34402868000325,53555.54592624 2023-05-11,18:26:18.000,131,11026783,14525,0,1683829577,13066.92601317999,112.37222520000068,53555.51099064001 2023-05-11,18:26:19.000,131,11026805,14885,0,1683829578,13066.912540559999,112.40747085000476,53555.34329976001 2023-05-11,18:26:20.000,131,11026816,14645,0,1683829579,13067.05400307,112.39337258999876,53555.37823536 2023-05-11,18:26:21.000,131,11026759,14605,0,1683829580,13067.121366169995,112.41451998000412,53555.46906792001 2023-05-11,18:26:22.000,131,11026832,14725,0,1683829581,13067.18872926999,112.40042171999812,53555.44111944001 2023-05-11,18:26:23.000,131,11026799,14605,0,1683829582,13067.303246539996,112.40747085000476,53555.32233840001 2023-05-11,18:26:24.000,131,11026772,14885,0,1683829583,13067.464917979996,112.37222520000068,53555.448106560005 2023-05-11,18:26:25.000,131,11026790,14605,0,1683829584,13067.613116799992,112.33697955000389,53555.38522248 2023-05-11,18:26:26.000,131,11026771,14365,0,1683829585,13067.714161449992,112.28058651000174,53555.39220960001 2023-05-11,18:26:27.000,131,11026814,14365,0,1683829586,13067.842151340003,112.25943912000366,53555.38522248 2023-05-11,18:26:28.000,131,11026747,14525,0,1683829587,13067.916250749993,112.21009521000087,53555.357274 2023-05-11,18:26:29.000,131,11026797,14645,0,1683829588,13068.050976949999,112.11140739000257,53555.34329976001 2023-05-11,18:26:30.000,131,11026792,14525,0,1683829589,13068.27327518,111.97042479000083,53555.497016400004 2023-05-11,18:26:31.000,131,11026798,14565,0,1683829590,13068.39452876,111.91403174999868,53555.59483608 2023-05-11,18:26:32.000,131,11026821,14765,0,1683829591,13068.50904602999,111.8294421899991,53555.65772016001 2023-05-11,18:26:33.000,131,11026803,14565,0,1683829592,13068.610090679991,111.73780350000015,53555.664707280004 2023-05-11,18:26:34.000,131,11026849,14725,0,1683829593,13068.758289500001,111.61796829000377,53555.72759136001 2023-05-11,18:26:35.000,131,11026819,14365,0,1683829594,13068.812179979992,111.5474769900029,53555.734578480005 2023-05-11,18:26:36.000,131,11026765,14565,0,1683829595,13068.845861529997,111.43469090999861,53555.71361712 2023-05-11,18:26:37.000,131,11026825,14805,0,1683829596,13068.845861529997,111.34305221999966,53555.71361712 2023-05-11,18:26:38.000,131,11026776,14725,0,1683829597,13068.859334150002,111.22321701000328,53555.71361712 2023-05-11,18:26:39.000,131,11026770,14605,0,1683829598,13068.919960940002,111.15977484000177,53555.77650120001 2023-05-11,18:26:40.000,131,11026793,14645,0,1683829599,13068.960378800002,111.06108702000347,53555.832398160004 2023-05-11,18:26:41.000,131,11026799,14685,0,1683829600,13068.913224629992,111.03289049999876,53555.83938528 2023-05-11,18:26:42.000,131,11026823,14605,0,1683829601,13068.879543080002,110.9271535500011,53555.81842392 2023-05-11,18:26:43.000,131,11026831,14645,0,1683829602,13068.832388909992,110.87076050999895,53555.832398160004 2023-05-11,18:26:44.000,131,11026774,14685,0,1683829603,13068.785234739997,110.82141660000343,53555.881308 2023-05-11,18:26:45.000,131,11026756,14525,0,1683829604,13068.677453780001,110.77912182,53555.83938528 2023-05-11,18:26:46.000,131,11026784,14685,0,1683829605,13068.569672819991,110.78617094999936,53555.74855272 2023-05-11,18:26:47.000,131,11026801,14565,0,1683829606,13068.46862816999,110.72977791000449,53555.76252696 2023-05-11,18:26:48.000,131,11026830,14365,0,1683829607,13068.461891859995,110.69453226000041,53555.86733376 2023-05-11,18:26:49.000,131,11026779,14605,0,1683829608,13068.381056139995,110.68748313000106,53555.881308 2023-05-11,18:26:50.000,131,11026833,14365,0,1683829609,13068.26653886999,110.65928661000362,53555.86733376 2023-05-11,18:26:51.000,131,11026843,14445,0,1683829610,13068.16549421999,110.6804340000017,53555.81842392 2023-05-11,18:26:52.000,131,11026788,14525,0,1683829611,13068.010559089998,110.65928661000362,53555.76951408 2023-05-11,18:26:53.000,131,11026840,14645,0,1683829612,13067.956668609993,110.67338487000234,53555.70663000001 2023-05-11,18:26:54.000,131,11026787,14725,0,1683829613,13067.889305509998,110.63813921999827,53555.75553984001 2023-05-11,18:26:55.000,131,11026819,14405,0,1683829614,13067.889305509998,110.67338487000234,53555.76951408 2023-05-11,18:26:56.000,131,11026785,14885,0,1683829615,13067.821942410003,110.68748313000106,53555.783488320005 2023-05-11,18:26:57.000,131,11026800,14845,0,1683829616,13067.768051929997,110.69453226000041,53555.70663000001 2023-05-11,18:26:58.000,131,11026780,14725,0,1683829617,13067.801733480002,110.70158138999977,53555.685668640006 2023-05-11,18:26:59.000,131,11026854,14725,0,1683829618,13067.788260859998,110.76502356000128,53555.63675880001 2023-05-11,18:27:00.000,131,11026774,14565,0,1683829619,13067.835415029993,110.72272877999785,53555.59483608 2023-05-11,18:27:01.000,131,11026771,14645,0,1683829620,13067.835415029993,110.82141660000343,53555.55291336 2023-05-11,18:27:02.000,131,11026793,14565,0,1683829621,13067.909514439998,110.84256399000151,53555.59483608 2023-05-11,18:27:03.000,131,11026785,14485,0,1683829622,13068.050976949999,110.8919079000043,53555.60881032001 2023-05-11,18:27:04.000,131,11026793,14605,0,1683829623,13068.18570314999,110.9271535500011,53555.69964288 2023-05-11,18:27:05.000,131,11026862,14525,0,1683829624,13068.259802559995,110.99764485000196,53555.629771679996 2023-05-11,18:27:06.000,131,11026822,14605,0,1683829625,13068.401265069995,110.97649746000388,53555.6716944 2023-05-11,18:27:07.000,131,11026803,14725,0,1683829626,13068.47536448,111.07518528000219,53555.70663000001 2023-05-11,18:27:08.000,131,11026787,14525,0,1683829627,13068.59661806,111.0892835400009,53555.72060424 2023-05-11,18:27:09.000,131,11026787,14845,0,1683829628,13068.623563299996,111.14567658000306,53555.69964288 2023-05-11,18:27:10.000,131,11026810,14685,0,1683829629,13068.778498430001,111.18092222999985,53555.72759136001 2023-05-11,18:27:11.000,131,11026822,14565,0,1683829630,13068.785234739997,111.24436440000136,53555.75553984001 2023-05-11,18:27:12.000,131,11026785,14525,0,1683829631,13068.866070459997,111.237315270002,53555.80444968001 2023-05-11,18:27:13.000,131,11026792,14605,0,1683829632,13068.940169870002,111.25141353000072,53555.83938528 2023-05-11,18:27:14.000,131,11026754,14805,0,1683829633,13069.000796660002,111.25141353000072,53555.853359520006 2023-05-11,18:27:15.000,131,11026796,14445,0,1683829634,13068.973851419993,111.25846266000008,53555.853359520006 2023-05-11,18:27:16.000,131,11026800,14645,0,1683829635,13068.953642489992,111.25846266000008,53555.8114368 2023-05-11,18:27:17.000,131,11026771,14805,0,1683829636,13068.994060349993,111.28665918000479,53555.8114368 2023-05-11,18:27:18.000,131,11026790,14605,0,1683829637,13069.034478209993,111.23026614000264,53555.902269360005 2023-05-11,18:27:19.000,131,11026798,14885,0,1683829638,13069.014269279993,111.237315270002,53555.881308 2023-05-11,18:27:20.000,131,11026801,14405,0,1683829639,13069.034478209993,111.19502048999857,53555.93720496 2023-05-11,18:27:21.000,131,11026769,14485,0,1683829640,13069.027741899998,111.22321701000328,53555.951179200005 2023-05-11,18:27:22.000,131,11026841,14805,0,1683829641,13069.034478209993,111.20206961999793,53555.965153439996 2023-05-11,18:27:23.000,131,11026831,14525,0,1683829642,13069.041214520003,111.20911875000456,53555.93021784 2023-05-11,18:27:24.000,131,11026836,14645,0,1683829643,13069.081632379988,111.21616788000392,53555.93720496 2023-05-11,18:27:25.000,131,11026794,14485,0,1683829644,13069.041214520003,111.25141353000072,53555.92323072001 2023-05-11,18:27:26.000,131,11026780,14365,0,1683829645,13068.960378800002,111.20911875000456,53555.86034664 2023-05-11,18:27:27.000,131,11026756,14885,0,1683829646,13068.906488319997,111.237315270002,53555.84637240001 2023-05-11,18:27:28.000,131,11026799,14525,0,1683829647,13068.994060349993,111.20911875000456,53556.000089040004 2023-05-11,18:27:29.000,131,11026844,14685,0,1683829648,13068.899752010002,111.19502048999857,53556.06297312001 2023-05-11,18:27:30.000,131,11026721,14645,0,1683829649,13068.839125220002,111.20206961999793,53556.04201176001 2023-05-11,18:27:31.000,131,11026863,14565,0,1683829650,13068.771762119992,111.22321701000328,53556.00707616 2023-05-11,18:27:32.000,131,11026765,14445,0,1683829651,13068.670717469991,111.18797135999921,53555.92323072001 2023-05-11,18:27:33.000,131,11026835,14525,0,1683829652,13068.57640913,111.22321701000328,53555.9861148 2023-05-11,18:27:34.000,131,11026836,14605,0,1683829653,13068.562936509996,111.15977484000177,53555.965153439996 2023-05-11,18:27:35.000,131,11026736,14645,0,1683829654,13068.53599127,111.15977484000177,53555.951179200005 2023-05-11,18:27:36.000,131,11026783,14525,0,1683829655,13068.482100789995,111.1245291899977,53555.87432088001 2023-05-11,18:27:37.000,131,11026793,14685,0,1683829656,13068.461891859995,111.1386274500037,53555.93021784 2023-05-11,18:27:38.000,131,11026776,14885,0,1683829657,13068.49557341,111.0892835400009,53555.965153439996 2023-05-11,18:27:39.000,131,11026813,14565,0,1683829658,13068.482100789995,111.08223441000155,53555.90925648 2023-05-11,18:27:40.000,131,11026831,14685,0,1683829659,13068.50904602999,111.03993962999812,53555.902269360005 2023-05-11,18:27:41.000,131,11026800,14485,0,1683829660,13068.44841923999,111.01879224000004,53555.88829512 2023-05-11,18:27:42.000,131,11026839,14605,0,1683829661,13068.53599127,110.96944833000452,53555.87432088001 2023-05-11,18:27:43.000,131,11026794,14845,0,1683829662,13068.59661806,110.98354659000324,53555.97214056001 2023-05-11,18:27:44.000,131,11026783,14805,0,1683829663,13068.650508539991,110.97649746000388,53556.04899888 2023-05-11,18:27:45.000,131,11026795,14605,0,1683829664,13068.670717469991,110.96239919999789,53556.03502464 2023-05-11,18:27:46.000,131,11026774,14605,0,1683829665,13068.643772229996,110.89895703000366,53556.00707616 2023-05-11,18:27:47.000,131,11026775,14685,0,1683829666,13068.61682699,110.8778096399983,53556.03502464 2023-05-11,18:27:48.000,131,11026834,14605,0,1683829667,13068.603354369996,110.82141660000343,53556.04201176001 2023-05-11,18:27:49.000,131,11026760,14405,0,1683829668,13068.53599127,110.85666225000023,53556.021050400006 2023-05-11,18:27:50.000,131,11026795,14685,0,1683829669,13068.52925495999,110.80026920999808,53556.04201176001 2023-05-11,18:27:51.000,131,11026779,14725,0,1683829670,13068.40800137999,110.80026920999808,53555.965153439996 2023-05-11,18:27:52.000,131,11026815,14685,0,1683829671,13068.36758351999,110.72977791000449,53555.965153439996 2023-05-11,18:27:53.000,131,11026804,14565,0,1683829672,13068.32716565999,110.7438761700032,53556.069960240005 2023-05-11,18:27:54.000,131,11026808,14805,0,1683829673,13068.25306625,110.7438761700032,53555.95816632 2023-05-11,18:27:55.000,131,11026834,14685,0,1683829674,13068.10486742999,110.70863051999913,53556.00707616 2023-05-11,18:27:56.000,131,11026784,15005,0,1683829675,13067.983613849989,110.68748313000106,53555.9162436 2023-05-11,18:27:57.000,131,11026818,14685,0,1683829676,13067.882569199988,110.69453226000041,53555.88829512 2023-05-11,18:27:58.000,131,11026781,14525,0,1683829677,13067.869096579998,110.68748313000106,53555.902269360005 2023-05-11,18:27:59.000,131,11026808,14485,0,1683829678,13067.754579309993,110.67338487000234,53555.951179200005 2023-05-11,18:28:00.000,131,11026821,14605,0,1683829679,13067.774788239993,110.65223748000426,53555.97912768 2023-05-11,18:28:01.000,131,11026794,14525,0,1683829680,13067.660270970002,110.65928661000362,53555.90925648 2023-05-11,18:28:02.000,131,11026814,14725,0,1683829681,13067.586171559997,110.65223748000426,53555.86733376 2023-05-11,18:28:03.000,131,11026809,14685,0,1683829682,13067.545753699997,110.66633574000298,53555.84637240001 2023-05-11,18:28:04.000,131,11026824,14525,0,1683829683,13067.505335839996,110.65928661000362,53555.88829512 2023-05-11,18:28:05.000,131,11026794,14525,0,1683829684,13067.437972740001,110.67338487000234,53555.86733376 2023-05-11,18:28:06.000,131,11026786,14605,0,1683829685,13067.350400709991,110.69453226000041,53555.84637240001 2023-05-11,18:28:07.000,131,11026832,14485,0,1683829686,13067.37734595,110.73682704000385,53555.832398160004 2023-05-11,18:28:08.000,131,11026851,14645,0,1683829687,13067.404291189996,110.70158138999977,53555.93021784 2023-05-11,18:28:09.000,131,11026813,14685,0,1683829688,13067.41776381,110.71567964999849,53555.92323072001 2023-05-11,18:28:10.000,131,11026831,14685,0,1683829689,13067.451445359991,110.78617094999936,53555.881308 2023-05-11,18:28:11.000,131,11026857,14805,0,1683829690,13067.437972740001,110.80026920999808,53555.881308 2023-05-11,18:28:12.000,131,11026787,14525,0,1683829691,13067.411027499991,110.85666225000023,53555.75553984001 2023-05-11,18:28:13.000,131,11026855,14845,0,1683829692,13067.404291189996,110.8919079000043,53555.8114368 2023-05-11,18:28:14.000,131,11026787,14685,0,1683829693,13067.464917979996,110.94125180999981,53555.77650120001 2023-05-11,18:28:15.000,131,11026788,14565,0,1683829694,13067.498599530001,110.94830093999917,53555.81842392 2023-05-11,18:28:16.000,131,11026798,14765,0,1683829695,13067.545753699997,111.03289049999876,53555.783488320005 2023-05-11,18:28:17.000,131,11026824,14605,0,1683829696,13067.586171559997,111.06813615000283,53555.81842392 2023-05-11,18:28:18.000,131,11026802,14885,0,1683829697,13067.667007279997,111.0892835400009,53555.832398160004 2023-05-11,18:28:19.000,131,11026797,14685,0,1683829698,13067.667007279997,111.20911875000456,53555.82541104001 2023-05-11,18:28:20.000,131,11026765,14525,0,1683829699,13067.761315620002,111.24436440000136,53555.81842392 2023-05-11,18:28:21.000,131,11026807,14605,0,1683829700,13067.842151340003,111.27961004999815,53555.74855272 2023-05-11,18:28:22.000,131,11026801,14565,0,1683829701,13067.869096579998,111.35010134999902,53555.734578480005 2023-05-11,18:28:23.000,131,11026831,14645,0,1683829702,13067.963404919989,111.39239613000245,53555.832398160004 2023-05-11,18:28:24.000,131,11026815,14685,0,1683829703,13068.118340049994,111.42764177999925,53555.86733376 2023-05-11,18:28:25.000,131,11026802,14565,0,1683829704,13068.219384699994,111.46288743000332,53555.951179200005 2023-05-11,18:28:26.000,131,11026812,14565,0,1683829705,13068.33390197,111.49813308000012,53555.94419208001 2023-05-11,18:28:27.000,131,11026806,14725,0,1683829706,13068.34737458999,111.49813308000012,53555.90925648 2023-05-11,18:28:28.000,131,11026817,14805,0,1683829707,13068.49557341,111.47698569000204,53555.86034664 2023-05-11,18:28:29.000,131,11026821,14805,0,1683829708,13068.610090679991,111.49108395000076,53555.92323072001 2023-05-11,18:28:30.000,131,11026798,14685,0,1683829709,13068.690926399991,111.45583830000396,53555.92323072001 2023-05-11,18:28:31.000,131,11026805,14605,0,1683829710,13068.751553189992,111.43469090999861,53555.853359520006 2023-05-11,18:28:32.000,131,11026808,14885,0,1683829711,13068.899752010002,111.36419960999774,53555.88829512 2023-05-11,18:28:33.000,131,11026798,14725,0,1683829712,13068.987324039997,111.25846266000008,53555.97214056001 2023-05-11,18:28:34.000,131,11026797,14525,0,1683829713,13068.987324039997,111.1386274500037,53555.965153439996 2023-05-11,18:28:35.000,131,11026839,14525,0,1683829714,13068.946906179997,111.01174311000068,53556.000089040004 2023-05-11,18:28:36.000,131,11026856,14725,0,1683829715,13069.014269279993,110.89895703000366,53555.97912768 2023-05-11,18:28:37.000,131,11026807,14525,0,1683829716,13069.041214520003,110.75797443000192,53555.99310192001 2023-05-11,18:28:38.000,131,11026800,14565,0,1683829717,13069.034478209993,110.60994270000083,53556.000089040004 2023-05-11,18:28:39.000,131,11026818,14645,0,1683829718,13068.946906179997,110.44076358000166,53555.97214056001 2023-05-11,18:28:40.000,131,11026795,14525,0,1683829719,13068.967115109997,110.23633880999841,53556.03502464 2023-05-11,18:28:41.000,131,11026805,14845,0,1683829720,13068.852597839992,110.0883070800046,53556.069960240005 2023-05-11,18:28:42.000,131,11026837,14485,0,1683829721,13068.818916290002,109.91912795999815,53556.10489584 2023-05-11,18:28:43.000,131,11026825,14645,0,1683829722,13068.697662710001,109.74289970999962,53556.02803752 2023-05-11,18:28:44.000,131,11026814,14685,0,1683829723,13068.589881749991,109.55257320000237,53556.04201176001 2023-05-11,18:28:45.000,131,11026808,14725,0,1683829724,13068.45515555,109.41863973,53556.021050400006 2023-05-11,18:28:46.000,131,11026842,14565,0,1683829725,13068.33390197,109.24946061000082,53555.97214056001 2023-05-11,18:28:47.000,131,11026771,14725,0,1683829726,13068.27327518,109.08028149000165,53555.9861148 2023-05-11,18:28:48.000,131,11026826,14725,0,1683829727,13068.219384699994,108.99569193000207,53555.95816632 2023-05-11,18:28:49.000,131,11026756,14685,0,1683829728,13068.030768019999,108.87585671999841,53555.94419208001 2023-05-11,18:28:50.000,131,11026820,14605,0,1683829729,13067.869096579998,108.7771689000001,53555.951179200005 2023-05-11,18:28:51.000,131,11026804,14685,0,1683829730,13067.700688830002,108.6784810800018,53555.93021784 2023-05-11,18:28:52.000,131,11026805,14565,0,1683829731,13067.505335839996,108.65733369000372,53555.83938528 2023-05-11,18:28:53.000,131,11026805,14805,0,1683829732,13067.384082259996,108.62913716999901,53555.76951408 2023-05-11,18:28:54.000,131,11026811,14485,0,1683829733,13067.24935605999,108.57274413000414,53555.72759136001 2023-05-11,18:28:55.000,131,11026764,14525,0,1683829734,13067.19546558,108.58684239000286,53555.797462559996 2023-05-11,18:28:56.000,131,11026782,14565,0,1683829735,13067.161784029995,108.58684239000286,53555.74855272 2023-05-11,18:28:57.000,131,11026827,14725,0,1683829736,13067.060739379995,108.58684239000286,53555.734578480005 2023-05-11,18:28:58.000,131,11026795,14485,0,1683829737,13067.06747568999,108.64323542999773,53555.72759136001 2023-05-11,18:28:59.000,131,11026845,14685,0,1683829738,13066.97316735,108.66438282000308,53555.6716944 2023-05-11,18:29:00.000,131,11026793,14885,0,1683829739,13066.98663996999,108.74192325000331,53555.69964288 2023-05-11,18:29:01.000,131,11026824,14685,0,1683829740,13067.020321519994,108.80536542000482,53555.69265576 2023-05-11,18:29:02.000,131,11026806,14525,0,1683829741,13066.99337628,108.88290584999777,53555.58086184 2023-05-11,18:29:03.000,131,11026833,14445,0,1683829742,13067.06747568999,108.98159367000335,53555.59483608 2023-05-11,18:29:04.000,131,11026823,14765,0,1683829743,13067.222410819995,109.03798670999822,53555.67868152001 2023-05-11,18:29:05.000,131,11026806,14725,0,1683829744,13067.26956498999,109.15077279000252,53555.67868152001 2023-05-11,18:29:06.000,131,11026835,14485,0,1683829745,13067.343664399996,109.22126409000339,53555.64374592 2023-05-11,18:29:07.000,131,11026841,14805,0,1683829746,13067.303246539996,109.24241148000146,53555.64374592 2023-05-11,18:29:08.000,131,11026855,14485,0,1683829747,13067.431236429991,109.31995191000169,53555.615797440005 2023-05-11,18:29:09.000,131,11026788,14725,0,1683829748,13067.532281079992,109.43978711999807,53555.59483608 2023-05-11,18:29:10.000,131,11026828,14605,0,1683829749,13067.599644180002,109.46093451000343,53555.59483608 2023-05-11,18:29:11.000,131,11026797,14725,0,1683829750,13067.613116799992,109.48913103000086,53555.60881032001 2023-05-11,18:29:12.000,131,11026816,14645,0,1683829751,13067.687216209997,109.51027841999894,53555.58086184 2023-05-11,18:29:13.000,131,11026772,14685,0,1683829752,13067.788260859998,109.5173275499983,53555.69964288 2023-05-11,18:29:14.000,131,11026777,14485,0,1683829753,13067.909514439998,109.56667146000109,53555.685668640006 2023-05-11,18:29:15.000,131,11026849,14685,0,1683829754,13067.882569199988,109.58781884999917,53555.67868152001 2023-05-11,18:29:16.000,131,11026841,14685,0,1683829755,13067.983613849989,109.54552407000301,53555.70663000001 2023-05-11,18:29:17.000,131,11026789,14485,0,1683829756,13068.024031709989,109.56667146000109,53555.65073304 2023-05-11,18:29:18.000,131,11026814,14605,0,1683829757,13068.111603739999,109.53847494000365,53555.7415656 2023-05-11,18:29:19.000,131,11026839,14885,0,1683829758,13068.25306625,109.48913103000086,53555.853359520006 2023-05-11,18:29:20.000,131,11026841,14565,0,1683829759,13068.39452876,109.51027841999894,53555.89528224001 2023-05-11,18:29:21.000,131,11026772,14525,0,1683829760,13068.45515555,109.48913103000086,53555.93720496 2023-05-11,18:29:22.000,131,11026793,14605,0,1683829761,13068.53599127,109.51027841999894,53555.86034664 2023-05-11,18:29:23.000,131,11026781,14805,0,1683829762,13068.677453780001,109.5173275499983,53555.9162436 2023-05-11,18:29:24.000,131,11026835,14605,0,1683829763,13068.765025809997,109.57372059000045,53555.92323072001 2023-05-11,18:29:25.000,131,11026829,14645,0,1683829764,13068.825652599997,109.58076971999981,53555.94419208001 2023-05-11,18:29:26.000,131,11026801,14685,0,1683829765,13068.791971049992,109.62306450000324,53555.89528224001 2023-05-11,18:29:27.000,131,11026753,14485,0,1683829766,13068.785234739997,109.72175232000154,53555.902269360005 2023-05-11,18:29:28.000,131,11026824,14845,0,1683829767,13068.872806769992,109.70060493000346,53556.04899888 2023-05-11,18:29:29.000,131,11026763,14645,0,1683829768,13068.771762119992,109.74289970999962,53556.11188296001 2023-05-11,18:29:30.000,131,11026806,14445,0,1683829769,13068.731344259992,109.82044013999985,53556.10489584 2023-05-11,18:29:31.000,131,11026826,14605,0,1683829770,13068.5562002,109.89093144000071,53556.15380568 2023-05-11,18:29:32.000,131,11026815,14805,0,1683829771,13068.441682929995,109.93322622000414,53556.02803752 2023-05-11,18:29:33.000,131,11026831,14845,0,1683829772,13068.40800137999,109.9402753500035,53556.13284432 2023-05-11,18:29:34.000,131,11026773,14805,0,1683829773,13068.27327518,110.00371751999774,53556.07694736 2023-05-11,18:29:35.000,131,11026803,14645,0,1683829774,13068.084658499989,110.02486491000309,53556.04201176001 2023-05-11,18:29:36.000,131,11026805,14965,0,1683829775,13067.970141229998,110.0742088199986,53556.10489584 2023-05-11,18:29:37.000,131,11026783,14725,0,1683829776,13067.801733480002,110.0742088199986,53556.09790872 2023-05-11,18:29:38.000,131,11026791,14565,0,1683829777,13067.660270970002,110.10240534000332,53556.021050400006 2023-05-11,18:29:39.000,131,11026821,14365,0,1683829778,13067.491863219992,110.10945447000267,53556.04201176001 2023-05-11,18:29:40.000,131,11026773,14805,0,1683829779,13067.343664399996,110.10945447000267,53555.99310192001 2023-05-11,18:29:41.000,131,11026810,14565,0,1683829780,13067.17525665,110.12355273000139,53555.86034664 2023-05-11,18:29:42.000,131,11026828,14685,0,1683829781,13067.02705782999,110.04601230000117,53555.8114368 2023-05-11,18:29:43.000,131,11026780,14485,0,1683829782,13066.979903659994,110.0742088199986,53555.86733376 2023-05-11,18:29:44.000,131,11026796,14845,0,1683829783,13066.872122699999,110.03191404000245,53555.83938528 2023-05-11,18:29:45.000,131,11026771,14685,0,1683829784,13066.750869119998,109.99666838999838,53555.84637240001 2023-05-11,18:29:46.000,131,11026775,14565,0,1683829785,13066.791286979998,109.9755210000003,53555.76252696 2023-05-11,18:29:47.000,131,11026798,14645,0,1683829786,13066.703714949988,109.98257012999966,53555.74855272 2023-05-11,18:29:48.000,131,11026764,14565,0,1683829787,13066.676769709993,109.9755210000003,53555.69265576 2023-05-11,18:29:49.000,131,11026777,14725,0,1683829788,13066.656560779993,109.96142274000158,53555.60881032001 2023-05-11,18:29:50.000,131,11026752,14685,0,1683829789,13066.649824469998,109.98257012999966,53555.65772016001 2023-05-11,18:29:51.000,131,11026791,14565,0,1683829790,13066.663297089988,109.98961925999902,53555.60881032001 2023-05-11,18:29:52.000,131,11026784,14605,0,1683829791,13066.683506019988,109.9755210000003,53555.62278456 2023-05-11,18:29:53.000,131,11026800,14565,0,1683829792,13066.744132809989,109.92617709000478,53555.664707280004 2023-05-11,18:29:54.000,131,11026824,14605,0,1683829793,13066.777814359993,109.96847187000094,53555.60881032001 2023-05-11,18:29:55.000,131,11026816,14725,0,1683829794,13066.764341739989,109.91207882999879,53555.517977760006 2023-05-11,18:29:56.000,131,11026839,14805,0,1683829795,13066.717187569993,109.88388231000135,53555.33631264 2023-05-11,18:29:57.000,131,11026818,14805,0,1683829796,13066.730660189998,109.89798057000007,53555.36426112 2023-05-11,18:29:58.000,131,11026803,14725,0,1683829797,13066.791286979998,109.84863666000456,53555.44111944001 2023-05-11,18:29:59.000,131,11026783,14965,0,1683829798,13066.791286979998,109.8274892699992,53555.32233840001 2023-05-11,18:30:00.000,131,11026799,14765,0,1683829799,13066.90580424999,109.78519449000305,53555.43413232 2023-05-11,18:30:01.000,131,11026814,14565,0,1683829800,13066.858650079994,109.7640470999977,53555.38522248 2023-05-11,18:30:02.000,131,11026826,14525,0,1683829801,13066.939485799994,109.7288014500009,53555.462080799996 2023-05-11,18:30:03.000,131,11026830,14405,0,1683829802,13067.00684889999,109.71470319000218,53555.462080799996 2023-05-11,18:30:04.000,131,11026826,14885,0,1683829803,13067.00684889999,109.71470319000218,53555.37124824001 2023-05-11,18:30:05.000,131,11026794,14565,0,1683829804,13067.03379414,109.70060493000346,53555.40618384 2023-05-11,18:30:06.000,131,11026798,14445,0,1683829805,13067.05400307,109.6653592799994,53555.350286880006 2023-05-11,18:30:07.000,131,11026779,14565,0,1683829806,13067.14831140999,109.67945753999811,53555.33631264 2023-05-11,18:30:08.000,131,11026793,14565,0,1683829807,13067.262828679995,109.6935558000041,53555.448106560005 2023-05-11,18:30:09.000,131,11026748,14485,0,1683829808,13067.350400709991,109.6935558000041,53555.58086184 2023-05-11,18:30:10.000,131,11026767,14285,0,1683829809,13067.424500119996,109.7288014500009,53555.55990048001 2023-05-11,18:30:11.000,131,11026787,14925,0,1683829810,13067.512072149992,109.79224362000241,53555.58086184 2023-05-11,18:30:12.000,131,11026766,14565,0,1683829811,13067.532281079992,109.86273492000328,53555.53893912001 2023-05-11,18:30:13.000,131,11026787,14645,0,1683829812,13067.680479900002,109.90502969999943,53555.52496488 2023-05-11,18:30:14.000,131,11026759,14845,0,1683829813,13067.754579309993,109.98257012999966,53555.60881032001 2023-05-11,18:30:15.000,131,11026845,14365,0,1683829814,13067.909514439998,110.01781578000373,53555.57387472 2023-05-11,18:30:16.000,131,11026779,14565,0,1683829815,13067.949932299998,110.11650360000203,53555.55990048001 2023-05-11,18:30:17.000,131,11026785,14445,0,1683829816,13068.084658499989,110.17289664000418,53555.52496488 2023-05-11,18:30:18.000,131,11026807,14645,0,1683829817,13068.158757909994,110.2222405499997,53555.55291336 2023-05-11,18:30:19.000,131,11026774,14725,0,1683829818,13068.20591207999,110.25748620000377,53555.6018232 2023-05-11,18:30:20.000,131,11026796,14605,0,1683829819,13068.091394809999,110.36322315000143,53555.47605504 2023-05-11,18:30:21.000,131,11026795,14805,0,1683829820,13068.32716565999,110.37732141000015,53555.62278456 2023-05-11,18:30:22.000,131,11026793,14565,0,1683829821,13068.43494662,110.41256706000422,53555.69964288 2023-05-11,18:30:23.000,131,11026776,14925,0,1683829822,13068.45515555,110.44781271000102,53555.76252696 2023-05-11,18:30:24.000,131,11026782,14525,0,1683829823,13068.49557341,110.48305835999781,53555.783488320005 2023-05-11,18:30:25.000,131,11026809,14565,0,1683829824,13068.562936509996,110.4971566200038,53555.86034664 2023-05-11,18:30:26.000,131,11026794,14565,0,1683829825,13068.623563299996,110.45486184000038,53555.83938528 2023-05-11,18:30:27.000,131,11026794,14605,0,1683829826,13068.643772229996,110.4971566200038,53555.87432088001 2023-05-11,18:30:28.000,131,11026818,14685,0,1683829827,13068.59661806,110.51830401000188,53555.8114368 2023-05-11,18:30:29.000,131,11026791,14525,0,1683829828,13068.637035920001,110.5324022700006,53555.92323072001 2023-05-11,18:30:30.000,131,11026808,14405,0,1683829829,13068.650508539991,110.57469705000403,53556.00707616 2023-05-11,18:30:31.000,131,11026802,14685,0,1683829830,13068.57640913,110.60289357000147,53555.93021784 2023-05-11,18:30:32.000,131,11026744,14805,0,1683829831,13068.569672819991,110.63813921999827,53555.94419208001 2023-05-11,18:30:33.000,131,11026798,14965,0,1683829832,13068.623563299996,110.63813921999827,53556.021050400006 2023-05-11,18:30:34.000,131,11026768,14725,0,1683829833,13068.589881749991,110.70863051999913,53556.021050400006 2023-05-11,18:30:35.000,131,11026786,14685,0,1683829834,13068.57640913,110.73682704000385,53555.93720496 2023-05-11,18:30:36.000,131,11026787,14605,0,1683829835,13068.48883709999,110.80026920999808,53555.9162436 2023-05-11,18:30:37.000,131,11026815,14885,0,1683829836,13068.482100789995,110.85666225000023,53556.01406328001 2023-05-11,18:30:38.000,131,11026796,14565,0,1683829837,13068.42821030999,110.84256399000151,53556.021050400006 2023-05-11,18:30:39.000,131,11026806,14565,0,1683829838,13068.36758351999,110.8778096399983,53555.97214056001 2023-05-11,18:30:40.000,131,11026813,14725,0,1683829839,13068.360847209995,110.8778096399983,53556.06297312001 2023-05-11,18:30:41.000,131,11026790,14685,0,1683829840,13068.24632993999,110.89895703000366,53556.00707616 2023-05-11,18:30:42.000,131,11026784,14685,0,1683829841,13068.23285732,110.87076050999895,53556.06297312001 2023-05-11,18:30:43.000,131,11026837,14525,0,1683829842,13068.24632993999,110.83551486000215,53556.09092160001 2023-05-11,18:30:44.000,131,11026792,14765,0,1683829843,13068.14528528999,110.82141660000343,53556.07694736 2023-05-11,18:30:45.000,131,11026796,14525,0,1683829844,13068.12507635999,110.77207269000064,53555.93720496 2023-05-11,18:30:46.000,131,11026804,14685,0,1683829845,13068.10486742999,110.70158138999977,53555.94419208001 2023-05-11,18:30:47.000,131,11026794,14605,0,1683829846,13068.16549421999,110.67338487000234,53556.055986 2023-05-11,18:30:48.000,131,11026789,14645,0,1683829847,13068.19243946,110.60289357000147,53556.055986 2023-05-11,18:30:49.000,131,11026824,14565,0,1683829848,13068.158757909994,110.52535314000124,53556.01406328001 2023-05-11,18:30:50.000,131,11026845,14885,0,1683829849,13068.178966839994,110.44076358000166,53556.00707616 2023-05-11,18:30:51.000,131,11026818,14685,0,1683829850,13068.22612100999,110.36322315000143,53555.97912768 2023-05-11,18:30:52.000,131,11026869,14725,0,1683829851,13068.28674779999,110.27863359000185,53556.00707616 2023-05-11,18:30:53.000,131,11026787,14525,0,1683829852,13068.27327518,110.22928967999906,53556.01406328001 2023-05-11,18:30:54.000,131,11026814,14525,0,1683829853,13068.26653886999,110.13765099000011,53556.04201176001 2023-05-11,18:30:55.000,131,11026838,14805,0,1683829854,13068.25306625,110.03896317000181,53556.000089040004 2023-05-11,18:30:56.000,131,11026784,14805,0,1683829855,13068.22612100999,110.01076665000437,53555.9861148 2023-05-11,18:30:57.000,131,11026794,14525,0,1683829856,13068.25306625,109.90502969999943,53556.04201176001 2023-05-11,18:30:58.000,131,11026800,14885,0,1683829857,13068.20591207999,109.85568579000392,53555.99310192001 2023-05-11,18:30:59.000,131,11026835,14325,0,1683829858,13068.14528528999,109.79929275000177,53555.965153439996 2023-05-11,18:31:00.000,131,11026761,14725,0,1683829859,13068.050976949999,109.73585058000026,53555.93720496 2023-05-11,18:31:01.000,131,11026778,14565,0,1683829860,13068.003822779989,109.62306450000324,53555.86034664 2023-05-11,18:31:02.000,131,11026774,14365,0,1683829861,13067.835415029993,109.58076971999981,53555.80444968001 2023-05-11,18:31:03.000,131,11026742,14525,0,1683829862,13067.875832889993,109.51027841999894,53555.832398160004 2023-05-11,18:31:04.000,131,11026807,14765,0,1683829863,13067.922987059988,109.41159060000064,53555.965153439996 2023-05-11,18:31:05.000,131,11026790,14365,0,1683829864,13067.896041819993,109.39044321000256,53555.9162436 2023-05-11,18:31:06.000,131,11026774,14685,0,1683829865,13067.956668609993,109.30585365000297,53555.82541104001 2023-05-11,18:31:07.000,131,11026798,14805,0,1683829866,13068.010559089998,109.25650974000018,53555.88829512 2023-05-11,18:31:08.000,131,11026767,14525,0,1683829867,13068.12507635999,109.19306756999868,53555.80444968001 2023-05-11,18:31:09.000,131,11026797,14845,0,1683829868,13068.199175769994,109.15782192000188,53555.83938528 2023-05-11,18:31:10.000,131,11026766,14725,0,1683829869,13068.33390197,109.10847800999909,53555.76252696 2023-05-11,18:31:11.000,131,11026772,14645,0,1683829870,13068.41473769,109.05208497000422,53555.69265576 2023-05-11,18:31:12.000,131,11026774,14445,0,1683829871,13068.589881749991,109.03093757999886,53555.69964288 2023-05-11,18:31:13.000,131,11026769,14525,0,1683829872,13068.778498430001,108.98864280000271,53555.82541104001 2023-05-11,18:31:14.000,131,11026806,14605,0,1683829873,13068.886279389997,108.960446279998,53555.832398160004 2023-05-11,18:31:15.000,131,11026831,14445,0,1683829874,13068.953642489992,108.99569193000207,53555.74855272 2023-05-11,18:31:16.000,131,11026801,14525,0,1683829875,13068.960378800002,108.98159367000335,53555.74855272 2023-05-11,18:31:17.000,131,11026808,14565,0,1683829876,13069.135522859993,108.96749541000463,53555.83938528 2023-05-11,18:31:18.000,131,11026784,14605,0,1683829877,13069.175940719993,108.9252006300012,53555.88829512 2023-05-11,18:31:19.000,131,11026805,14805,0,1683829878,13069.135522859993,108.93224976000056,53555.84637240001 2023-05-11,18:31:20.000,131,11026805,14485,0,1683829879,13069.236567509994,108.93224976000056,53555.88829512 2023-05-11,18:31:21.000,131,11026725,14605,0,1683829880,13069.162468099988,108.91815150000184,53555.82541104001 2023-05-11,18:31:22.000,131,11026800,14725,0,1683829881,13069.175940719993,108.88290584999777,53555.89528224001 2023-05-11,18:31:23.000,131,11026865,14565,0,1683829882,13069.196149649993,108.86175845999969,53555.92323072001 2023-05-11,18:31:24.000,131,11026826,14645,0,1683829883,13069.162468099988,108.81241455000418,53555.90925648 2023-05-11,18:31:25.000,131,11026764,14885,0,1683829884,13069.196149649993,108.8265128100029,53555.97912768 2023-05-11,18:31:26.000,131,11026807,14525,0,1683829885,13069.189413339998,108.74192325000331,53555.93720496 2023-05-11,18:31:27.000,131,11026767,14525,0,1683829886,13069.263512749989,108.77011977000075,53556.021050400006 2023-05-11,18:31:28.000,131,11026829,14725,0,1683829887,13069.270249059999,108.7771689000001,53555.93021784 2023-05-11,18:31:29.000,131,11026774,14605,0,1683829888,13069.357821089994,108.77011977000075,53555.99310192001 2023-05-11,18:31:30.000,131,11026752,14645,0,1683829889,13069.42518418999,108.8265128100029,53555.87432088001 2023-05-11,18:31:31.000,131,11026818,14445,0,1683829890,13069.58685562999,108.83356194000226,53556.00707616 2023-05-11,18:31:32.000,131,11026787,14645,0,1683829891,13069.681163969995,108.84766020000097,53556.06297312001 2023-05-11,18:31:33.000,131,11026817,14565,0,1683829892,13069.701372899995,108.90405324000312,53555.9861148 2023-05-11,18:31:34.000,131,11026789,14605,0,1683829893,13069.809153859991,108.9252006300012,53556.04899888 2023-05-11,18:31:35.000,131,11026773,14685,0,1683829894,13069.896725890001,108.96749541000463,53556.09790872 2023-05-11,18:31:36.000,131,11026812,14725,0,1683829895,13069.977561610001,109.03798670999822,53556.10489584 2023-05-11,18:31:37.000,131,11026756,14845,0,1683829896,13070.004506849997,109.03093757999886,53556.167779920004 2023-05-11,18:31:38.000,131,11026792,14645,0,1683829897,13070.098815190002,109.05208497000422,53556.1957284 2023-05-11,18:31:39.000,131,11026803,14565,0,1683829898,13070.071869949992,109.05208497000422,53556.24463824 2023-05-11,18:31:40.000,131,11026823,14725,0,1683829899,13070.065133639997,109.05208497000422,53556.27957384001 2023-05-11,18:31:41.000,131,11026828,14645,0,1683829900,13070.051661019992,109.00274106000143,53556.24463824 2023-05-11,18:31:42.000,131,11026834,14645,0,1683829901,13070.031452089992,108.96749541000463,53556.25861248001 2023-05-11,18:31:43.000,131,11026802,14685,0,1683829902,13069.984297919997,108.93929888999992,53556.30752232001 2023-05-11,18:31:44.000,131,11026790,14805,0,1683829903,13069.957352680001,108.85470933000033,53556.24463824 2023-05-11,18:31:45.000,131,11026771,14485,0,1683829904,13069.889989579991,108.78421802999947,53556.216689760004 2023-05-11,18:31:46.000,131,11026782,14525,0,1683829905,13069.896725890001,108.7137267299986,53556.216689760004 2023-05-11,18:31:47.000,131,11026767,14645,0,1683829906,13069.802417549996,108.64323542999773,53556.25861248001 2023-05-11,18:31:48.000,131,11026803,14645,0,1683829907,13069.62727348999,108.66438282000308,53556.20271552 2023-05-11,18:31:49.000,131,11026748,14525,0,1683829908,13069.61380087,108.6150389100003,53556.2655996 2023-05-11,18:31:50.000,131,11026794,14405,0,1683829909,13069.600328249995,108.55864586999814,53556.286560960005 2023-05-11,18:31:51.000,131,11026786,14725,0,1683829910,13069.499283599995,108.56569500000478,53556.24463824 2023-05-11,18:31:52.000,131,11026772,14525,0,1683829911,13069.438656809994,108.65028456000437,53556.20970264001 2023-05-11,18:31:53.000,131,11026748,14845,0,1683829912,13069.398238949994,108.64323542999773,53556.3005352 2023-05-11,18:31:54.000,131,11026732,14845,0,1683829913,13069.317403229994,108.74192325000331,53556.1957284 2023-05-11,18:31:55.000,131,11026816,14405,0,1683829914,13069.270249059999,108.79831628999818,53556.216689760004 2023-05-11,18:31:56.000,131,11026822,14645,0,1683829915,13069.196149649993,108.90405324000312,53556.25861248001 2023-05-11,18:31:57.000,131,11026794,14725,0,1683829916,13069.135522859993,109.01683932000014,53556.25162536 2023-05-11,18:31:58.000,131,11026834,14765,0,1683829917,13069.034478209993,109.12962540000444,53556.04201176001 2023-05-11,18:31:59.000,131,11026792,14685,0,1683829918,13069.054687139993,109.22126409000339,53556.17476704 2023-05-11,18:32:00.000,131,11026823,14725,0,1683829919,13069.041214520003,109.34814842999913,53556.25162536 2023-05-11,18:32:01.000,131,11026737,14565,0,1683829920,13068.967115109997,109.44683625000471,53556.188741280006 2023-05-11,18:32:02.000,131,11026779,14765,0,1683829921,13068.953642489992,109.55257320000237,53556.13284432 2023-05-11,18:32:03.000,131,11026812,14645,0,1683829922,13068.980587730002,109.61601537000388,53556.167779920004 2023-05-11,18:32:04.000,131,11026765,14605,0,1683829923,13068.987324039997,109.7288014500009,53556.09790872 2023-05-11,18:32:05.000,131,11026782,14525,0,1683829924,13069.034478209993,109.77814536000369,53556.07694736 2023-05-11,18:32:06.000,131,11026767,14605,0,1683829925,13069.074896069993,109.85568579000392,53556.1258572 2023-05-11,18:32:07.000,131,11026764,14525,0,1683829926,13069.095104999993,109.92617709000478,53556.03502464 2023-05-11,18:32:08.000,131,11026764,14565,0,1683829927,13069.223094889989,109.94732448000286,53556.10489584 2023-05-11,18:32:09.000,131,11026763,14725,0,1683829928,13069.317403229994,109.9755210000003,53556.16079280001 2023-05-11,18:32:10.000,131,11026811,14485,0,1683829929,13069.4319205,110.06011055999988,53556.09790872 2023-05-11,18:32:11.000,131,11026791,14965,0,1683829930,13069.458865739995,110.04601230000117,53556.1258572 2023-05-11,18:32:12.000,131,11026791,14325,0,1683829931,13069.53296515,110.10945447000267,53556.14681856 2023-05-11,18:32:13.000,131,11026786,14805,0,1683829932,13069.681163969995,110.13765099000011,53556.24463824 2023-05-11,18:32:14.000,131,11026840,14565,0,1683829933,13069.75526338,110.15174924999883,53556.27258672 2023-05-11,18:32:15.000,131,11026805,14365,0,1683829934,13069.809153859991,110.13060186000075,53556.23066400001 2023-05-11,18:32:16.000,131,11026773,14405,0,1683829935,13069.869780649991,110.17994577000354,53556.25861248001 2023-05-11,18:32:17.000,131,11026785,14725,0,1683829936,13070.011243159992,110.19404403000226,53556.356432160006 2023-05-11,18:32:18.000,131,11026739,14525,0,1683829937,13070.092078879992,110.19404403000226,53556.31450944 2023-05-11,18:32:19.000,131,11026722,14445,0,1683829938,13070.092078879992,110.20814229000098,53556.3005352 2023-05-11,18:32:20.000,131,11026793,14525,0,1683829939,13070.112287809992,110.24338793999777,53556.30752232001 2023-05-11,18:32:21.000,131,11026817,14485,0,1683829940,13070.092078879992,110.25748620000377,53556.29354808 2023-05-11,18:32:22.000,131,11026798,14605,0,1683829941,13070.159441980002,110.22928967999906,53556.335470800004 2023-05-11,18:32:23.000,131,11026799,14925,0,1683829942,13070.152705669992,110.20109316000162,53556.4402776 2023-05-11,18:32:24.000,131,11026743,14685,0,1683829943,13070.125760429997,110.17994577000354,53556.36341928 2023-05-11,18:32:25.000,131,11026775,14885,0,1683829944,13070.098815190002,110.15174924999883,53556.36341928 2023-05-11,18:32:26.000,131,11026770,14725,0,1683829945,13070.119024120002,110.06011055999988,53556.3704064 2023-05-11,18:32:27.000,131,11026748,14685,0,1683829946,13070.092078879992,109.98961925999902,53556.356432160006 2023-05-11,18:32:28.000,131,11026845,14845,0,1683829947,13070.024715779997,109.89093144000071,53556.32848368001 2023-05-11,18:32:29.000,131,11026795,14565,0,1683829948,13069.984297919997,109.77814536000369,53556.34944504001 2023-05-11,18:32:30.000,131,11026761,14485,0,1683829949,13069.964088989997,109.60896624000452,53556.37739352001 2023-05-11,18:32:31.000,131,11026768,14405,0,1683829950,13069.889989579991,109.44683625000471,53556.34245792 2023-05-11,18:32:32.000,131,11026812,14445,0,1683829951,13069.849571719991,109.30585365000297,53556.384380640004 2023-05-11,18:32:33.000,131,11026803,14805,0,1683829952,13069.8360991,109.14372366000316,53556.41232912 2023-05-11,18:32:34.000,131,11026818,14725,0,1683829953,13069.74852706999,109.01683932000014,53556.356432160006 2023-05-11,18:32:35.000,131,11026760,14885,0,1683829954,13069.741790759996,108.8265128100029,53556.39835488001 2023-05-11,18:32:36.000,131,11026789,14805,0,1683829955,13069.640746109995,108.69257934000052,53556.25162536 2023-05-11,18:32:37.000,131,11026795,14485,0,1683829956,13069.6340098,108.52340022000135,53556.3005352 2023-05-11,18:32:38.000,131,11026808,14565,0,1683829957,13069.64748241999,108.38241761999961,53556.34245792 2023-05-11,18:32:39.000,131,11026800,14525,0,1683829958,13069.64748241999,108.21323850000044,53556.27957384001 2023-05-11,18:32:40.000,131,11026803,14805,0,1683829959,13069.55317408,108.10045242000342,53556.22367688 2023-05-11,18:32:41.000,131,11026769,14645,0,1683829960,13069.600328249995,107.95946982000169,53556.25162536 2023-05-11,18:32:42.000,131,11026757,14565,0,1683829961,13069.67442766,107.86078200000338,53556.30752232001 2023-05-11,18:32:43.000,131,11026769,14845,0,1683829962,13069.67442766,107.7620941799978,53556.25861248001 2023-05-11,18:32:44.000,131,11026771,14805,0,1683829963,13069.681163969995,107.64225897000142,53556.20970264001 2023-05-11,18:32:45.000,131,11026777,14525,0,1683829964,13069.66769134999,107.58586592999927,53556.20271552 2023-05-11,18:32:46.000,131,11026778,14725,0,1683829965,13069.74852706999,107.50127636999969,53556.167779920004 2023-05-11,18:32:47.000,131,11026812,14685,0,1683829966,13069.782208619996,107.44488333000481,53556.24463824 2023-05-11,18:32:48.000,131,11026790,14645,0,1683829967,13069.782208619996,107.42373593999946,53556.20970264001 2023-05-11,18:32:49.000,131,11026800,14525,0,1683829968,13069.81589017,107.34619550999923,53556.20271552 2023-05-11,18:32:50.000,131,11026795,14645,0,1683829969,13069.889989579991,107.33209725000052,53556.27258672 2023-05-11,18:32:51.000,131,11026800,14565,0,1683829970,13069.937143750001,107.28275333999773,53556.31450944 2023-05-11,18:32:52.000,131,11026806,14565,0,1683829971,13069.903462199996,107.3179989900018,53556.25861248001 2023-05-11,18:32:53.000,131,11026785,14685,0,1683829972,13069.991034229992,107.34619550999923,53556.23066400001 2023-05-11,18:32:54.000,131,11026813,14405,0,1683829973,13070.065133639997,107.34619550999923,53556.31450944 2023-05-11,18:32:55.000,131,11026745,14925,0,1683829974,13070.058397330002,107.3814411600033,53556.335470800004 2023-05-11,18:32:56.000,131,11026793,14685,0,1683829975,13069.997770540002,107.43783419999818,53556.3005352 2023-05-11,18:32:57.000,131,11026793,14605,0,1683829976,13070.011243159992,107.49422724000033,53556.32848368001 2023-05-11,18:32:58.000,131,11026779,14685,0,1683829977,13070.098815190002,107.54357115000312,53556.3704064 2023-05-11,18:32:59.000,131,11026806,14525,0,1683829978,13070.071869949992,107.62111158000334,53556.37739352001 2023-05-11,18:33:00.000,131,11026811,14765,0,1683829979,13070.031452089992,107.69160288000421,53556.41232912 2023-05-11,18:33:01.000,131,11026778,14485,0,1683829980,13069.957352680001,107.74799591999908,53556.31450944 2023-05-11,18:33:02.000,131,11026739,14365,0,1683829981,13069.910198509991,107.79029070000252,53556.32149656 2023-05-11,18:33:03.000,131,11026790,15045,0,1683829982,13069.889989579991,107.90307677999954,53556.39835488001 2023-05-11,18:33:04.000,131,11026743,14525,0,1683829983,13069.829362789991,107.95242069000233,53556.44726472001 2023-05-11,18:33:05.000,131,11026784,14525,0,1683829984,13069.77547231,108.04405938000127,53556.39835488001 2023-05-11,18:33:06.000,131,11026790,14605,0,1683829985,13069.67442766,108.14274719999958,53556.39835488001 2023-05-11,18:33:07.000,131,11026791,14485,0,1683829986,13069.62727348999,108.20618937000108,53556.41931624 2023-05-11,18:33:08.000,131,11026730,14525,0,1683829987,13069.600328249995,108.25553328000387,53556.39136776 2023-05-11,18:33:09.000,131,11026828,14485,0,1683829988,13069.539701459995,108.38241761999961,53556.42630336001 2023-05-11,18:33:10.000,131,11026786,14605,0,1683829989,13069.51275622,108.4317615300024,53556.42630336001 2023-05-11,18:33:11.000,131,11026838,14685,0,1683829990,13069.47233836,108.51635109000199,53556.39835488001 2023-05-11,18:33:12.000,131,11026797,14605,0,1683829991,13069.45212943,108.56569500000478,53556.37739352001 2023-05-11,18:33:13.000,131,11026799,14845,0,1683829992,13069.49254729,108.60094065000158,53556.42630336001 2023-05-11,18:33:14.000,131,11026748,14805,0,1683829993,13069.519492529995,108.69962846999988,53556.46822608 2023-05-11,18:33:15.000,131,11026848,14445,0,1683829994,13069.49254729,108.7137267299986,53556.405342000005 2023-05-11,18:33:16.000,131,11026823,14925,0,1683829995,13069.438656809994,108.81241455000418,53556.36341928 2023-05-11,18:33:17.000,131,11026819,14685,0,1683829996,13069.45212943,108.86880758999905,53556.405342000005 2023-05-11,18:33:18.000,131,11026760,14885,0,1683829997,13069.50601990999,108.93224976000056,53556.454251840005 2023-05-11,18:33:19.000,131,11026747,14725,0,1683829998,13069.52622883999,108.96749541000463,53556.41232912 2023-05-11,18:33:20.000,131,11026780,14685,0,1683829999,13069.519492529995,109.05913410000358,53556.41931624 2023-05-11,18:33:21.000,131,11026767,14565,0,1683830000,13069.519492529995,109.04503584000486,53556.46123896 2023-05-11,18:33:22.000,131,11026740,14645,0,1683830001,13069.45212943,109.03798670999822,53556.39136776 2023-05-11,18:33:23.000,131,11026821,14605,0,1683830002,13069.44539311999,109.0732323600023,53556.41931624 2023-05-11,18:33:24.000,131,11026758,14925,0,1683830003,13069.36455739999,109.10142887999973,53556.405342000005 2023-05-11,18:33:25.000,131,11026797,14565,0,1683830004,13069.297194299994,109.10142887999973,53556.454251840005 2023-05-11,18:33:26.000,131,11026776,14525,0,1683830005,13069.175940719993,109.08028149000165,53556.32149656 2023-05-11,18:33:27.000,131,11026796,14725,0,1683830006,13069.101841309988,109.08733062000101,53556.31450944 2023-05-11,18:33:28.000,131,11026748,14525,0,1683830007,13069.162468099988,109.12962540000444,53556.34245792 2023-05-11,18:33:29.000,131,11026800,14725,0,1683830008,13069.115313929993,109.04503584000486,53556.34944504001 2023-05-11,18:33:30.000,131,11026803,14565,0,1683830009,13069.095104999993,109.0732323600023,53556.32848368001 2023-05-11,18:33:31.000,131,11026783,14965,0,1683830010,13069.027741899998,109.08733062000101,53556.167779920004 2023-05-11,18:33:32.000,131,11026840,14925,0,1683830011,13069.088368689998,109.08028149000165,53556.20970264001 2023-05-11,18:33:33.000,131,11026763,14725,0,1683830012,13069.115313929993,109.0732323600023,53556.188741280006 2023-05-11,18:33:34.000,131,11026731,14445,0,1683830013,13069.162468099988,109.09437975000037,53556.188741280006 2023-05-11,18:33:35.000,131,11026787,14765,0,1683830014,13069.250040129999,109.15782192000188,53556.13284432 2023-05-11,18:33:36.000,131,11026797,14605,0,1683830015,13069.378030019994,109.1719201800006,53556.11188296001 2023-05-11,18:33:37.000,131,11026743,14725,0,1683830016,13069.56664669999,109.18601843999932,53556.18175416001 2023-05-11,18:33:38.000,131,11026819,14685,0,1683830017,13069.70810920999,109.20716583000467,53556.167779920004 2023-05-11,18:33:39.000,131,11026769,14445,0,1683830018,13069.802417549996,109.29880452000361,53556.16079280001 2023-05-11,18:33:40.000,131,11026774,14685,0,1683830019,13069.950616369992,109.32700104000105,53556.18175416001 2023-05-11,18:33:41.000,131,11026793,14605,0,1683830020,13070.078606260002,109.39749234000192,53556.13983144001 2023-05-11,18:33:42.000,131,11026799,14685,0,1683830021,13070.267222939998,109.41863973,53556.24463824 2023-05-11,18:33:43.000,131,11026780,14845,0,1683830022,13070.388476519998,109.50322928999958,53556.18175416001 2023-05-11,18:33:44.000,131,11026776,14725,0,1683830023,13070.476048549994,109.54552407000301,53556.24463824 2023-05-11,18:33:45.000,131,11026814,14445,0,1683830024,13070.60403843999,109.5173275499983,53556.34944504001 2023-05-11,18:33:46.000,131,11026788,14605,0,1683830025,13070.68487415999,109.60896624000452,53556.3704064 2023-05-11,18:33:47.000,131,11026823,14685,0,1683830026,13070.7118194,109.64421189000132,53556.37739352001 2023-05-11,18:33:48.000,131,11026800,14645,0,1683830027,13070.67140154,109.70765406000282,53556.2655996 2023-05-11,18:33:49.000,131,11026764,14765,0,1683830028,13070.72529201999,109.75699796999834,53556.27258672 2023-05-11,18:33:50.000,131,11026781,14405,0,1683830029,13070.80612773999,109.78519449000305,53556.30752232001 2023-05-11,18:33:51.000,131,11026813,14445,0,1683830030,13070.758973569995,109.79929275000177,53556.25861248001 2023-05-11,18:33:52.000,131,11026787,14605,0,1683830031,13070.77244619,109.81339101000049,53556.31450944 2023-05-11,18:33:53.000,131,11026743,14485,0,1683830032,13070.839809289995,109.83453839999856,53556.3704064 2023-05-11,18:33:54.000,131,11026794,14445,0,1683830033,13070.87349084,109.84158752999792,53556.36341928 2023-05-11,18:33:55.000,131,11026766,14845,0,1683830034,13070.87349084,109.84158752999792,53556.34245792 2023-05-11,18:33:56.000,131,11026824,15005,0,1683830035,13070.87349084,109.83453839999856,53556.32149656 2023-05-11,18:33:57.000,131,11026840,14565,0,1683830036,13070.92738131999,109.84158752999792,53556.30752232001 2023-05-11,18:33:58.000,131,11026802,14645,0,1683830037,13070.97453549,109.77814536000369,53556.3005352 2023-05-11,18:33:59.000,131,11026793,14885,0,1683830038,13071.048634899991,109.71470319000218,53556.405342000005 2023-05-11,18:34:00.000,131,11026761,14565,0,1683830039,13071.109261689991,109.6935558000041,53556.46822608 2023-05-11,18:34:01.000,131,11026787,14485,0,1683830040,13071.183361099997,109.60896624000452,53556.41232912 2023-05-11,18:34:02.000,131,11026791,14605,0,1683830041,13071.291142059992,109.58076971999981,53556.39835488001 2023-05-11,18:34:03.000,131,11026792,14685,0,1683830042,13071.425868259998,109.50322928999958,53556.41232912 2023-05-11,18:34:04.000,131,11026827,14685,0,1683830043,13071.466286119998,109.41159060000064,53556.4402776 2023-05-11,18:34:05.000,131,11026820,14645,0,1683830044,13071.567330769998,109.36929582000448,53556.454251840005 2023-05-11,18:34:06.000,131,11026795,14685,0,1683830045,13071.614484939993,109.30585365000297,53556.46822608 2023-05-11,18:34:07.000,131,11026765,14885,0,1683830046,13071.688584349999,109.27765712999826,53556.41931624 2023-05-11,18:34:08.000,131,11026792,14685,0,1683830047,13071.80310161999,109.21421496000403,53556.54508440001 2023-05-11,18:34:09.000,131,11026734,14685,0,1683830048,13071.836783169994,109.16487105000124,53556.6498912 2023-05-11,18:34:10.000,131,11026787,14485,0,1683830049,13071.856992099994,109.17896930999996,53556.61495560001 2023-05-11,18:34:11.000,131,11026745,14725,0,1683830050,13071.82331054999,109.21421496000403,53556.573032880005 2023-05-11,18:34:12.000,131,11026775,14645,0,1683830051,13071.809837929999,109.22831322000275,53556.621942720005 2023-05-11,18:34:13.000,131,11026793,14405,0,1683830052,13071.83004686,109.2706079999989,53556.69880104 2023-05-11,18:34:14.000,131,11026776,14525,0,1683830053,13071.76268375999,109.31290278000233,53556.691813920006 2023-05-11,18:34:15.000,131,11026827,14445,0,1683830054,13071.729002209999,109.35519755999849,53556.66386544001 2023-05-11,18:34:16.000,131,11026807,14605,0,1683830055,13071.654902799994,109.43273798999871,53556.64290408001 2023-05-11,18:34:17.000,131,11026792,14645,0,1683830056,13071.627957559998,109.51027841999894,53556.66386544001 2023-05-11,18:34:18.000,131,11026760,14885,0,1683830057,13071.607748629998,109.60896624000452,53556.60098136 2023-05-11,18:34:19.000,131,11026811,14765,0,1683830058,13071.513440289993,109.68650667000475,53556.60098136 2023-05-11,18:34:20.000,131,11026786,14885,0,1683830059,13071.439340880002,109.77109623000433,53556.63591696 2023-05-11,18:34:21.000,131,11026798,14885,0,1683830060,13071.318087300002,109.83453839999856,53556.56604576001 2023-05-11,18:34:22.000,131,11026799,14605,0,1683830061,13071.291142059992,109.89093144000071,53556.552071520004 2023-05-11,18:34:23.000,131,11026795,14525,0,1683830062,13071.277669440002,109.89798057000007,53556.59399424001 2023-05-11,18:34:24.000,131,11026807,14765,0,1683830063,13071.250724199992,109.92617709000478,53556.64290408001 2023-05-11,18:34:25.000,131,11026779,14685,0,1683830064,13071.169888479992,109.93322622000414,53556.62892984 2023-05-11,18:34:26.000,131,11026800,14525,0,1683830065,13071.115998000001,109.93322622000414,53556.48918744 2023-05-11,18:34:27.000,131,11026777,14485,0,1683830066,13071.129470619991,109.88388231000135,53556.48918744 2023-05-11,18:34:28.000,131,11026812,14365,0,1683830067,13071.068843829991,109.81339101000049,53556.47521320001 2023-05-11,18:34:29.000,131,11026773,14725,0,1683830068,13071.068843829991,109.7640470999977,53556.39136776 2023-05-11,18:34:30.000,131,11026771,14565,0,1683830069,13071.122734309996,109.6935558000041,53556.41232912 2023-05-11,18:34:31.000,131,11026822,14365,0,1683830070,13071.109261689991,109.58076971999981,53556.384380640004 2023-05-11,18:34:32.000,131,11026779,14565,0,1683830071,13071.109261689991,109.46798364000279,53556.384380640004 2023-05-11,18:34:33.000,131,11026777,14685,0,1683830072,13071.203570029997,109.31995191000169,53556.46822608 2023-05-11,18:34:34.000,131,11026835,14525,0,1683830073,13071.183361099997,109.21421496000403,53556.48220032 2023-05-11,18:34:35.000,131,11026785,14325,0,1683830074,13071.163152169996,109.10142887999973,53556.405342000005 2023-05-11,18:34:36.000,131,11026781,14685,0,1683830075,13071.05537121,109.0238884499995,53556.39136776 2023-05-11,18:34:37.000,131,11026769,14805,0,1683830076,13071.068843829991,108.90405324000312,53556.37739352001 2023-05-11,18:34:38.000,131,11026806,14685,0,1683830077,13071.115998000001,108.86175845999969,53556.39835488001 2023-05-11,18:34:39.000,131,11026807,14725,0,1683830078,13071.122734309996,108.81241455000418,53556.405342000005 2023-05-11,18:34:40.000,131,11026762,14725,0,1683830079,13071.102525379996,108.73487412000395,53556.43329048 2023-05-11,18:34:41.000,131,11026761,14485,0,1683830080,13071.075580140001,108.74897238000267,53556.36341928 2023-05-11,18:34:42.000,131,11026777,14725,0,1683830081,13071.068843829991,108.74192325000331,53556.31450944 2023-05-11,18:34:43.000,131,11026787,14645,0,1683830082,13071.142943239996,108.69962846999988,53556.356432160006 2023-05-11,18:34:44.000,131,11026777,14805,0,1683830083,13071.122734309996,108.7137267299986,53556.39835488001 2023-05-11,18:34:45.000,131,11026791,14965,0,1683830084,13071.217042650002,108.69257934000052,53556.37739352001 2023-05-11,18:34:46.000,131,11026800,14565,0,1683830085,13071.210306339992,108.69257934000052,53556.356432160006 2023-05-11,18:34:47.000,131,11026790,14645,0,1683830086,13071.297878370002,108.72077585999796,53556.32848368001 2023-05-11,18:34:48.000,131,11026835,14885,0,1683830087,13071.405659329997,108.69962846999988,53556.39136776 2023-05-11,18:34:49.000,131,11026846,14765,0,1683830088,13071.479758740003,108.70667759999924,53556.41232912 2023-05-11,18:34:50.000,131,11026781,14645,0,1683830089,13071.526912909998,108.65733369000372,53556.46123896 2023-05-11,18:34:51.000,131,11026790,14565,0,1683830090,13071.567330769998,108.6784810800018,53556.49617456001 2023-05-11,18:34:52.000,131,11026783,14565,0,1683830091,13071.594276009993,108.68553021000116,53556.46123896 2023-05-11,18:34:53.000,131,11026801,14565,0,1683830092,13071.641430179989,108.7137267299986,53556.41931624 2023-05-11,18:34:54.000,131,11026804,14725,0,1683830093,13071.735738519994,108.69962846999988,53556.503161680004 2023-05-11,18:34:55.000,131,11026780,14885,0,1683830094,13071.80310161999,108.69257934000052,53556.54508440001 2023-05-11,18:34:56.000,131,11026780,14365,0,1683830095,13071.769420069999,108.69962846999988,53556.55905864 2023-05-11,18:34:57.000,131,11026798,14885,0,1683830096,13071.836783169994,108.75602151000203,53556.503161680004 2023-05-11,18:34:58.000,131,11026777,14685,0,1683830097,13071.84351947999,108.7771689000001,53556.59399424001 2023-05-11,18:34:59.000,131,11026734,14685,0,1683830098,13071.856992099994,108.79126715999882,53556.6498912 2023-05-11,18:35:00.000,131,11026810,14565,0,1683830099,13071.796365309994,108.80536542000482,53556.621942720005 2023-05-11,18:35:01.000,131,11026756,14645,0,1683830100,13071.809837929999,108.8265128100029,53556.621942720005 2023-05-11,18:35:02.000,131,11026806,14445,0,1683830101,13071.702056969989,108.86880758999905,53556.621942720005 2023-05-11,18:35:03.000,131,11026793,14845,0,1683830102,13071.688584349999,108.84766020000097,53556.51713592001 2023-05-11,18:35:04.000,131,11026785,14645,0,1683830103,13071.695320659994,108.84061107000161,53556.6498912 2023-05-11,18:35:05.000,131,11026782,14565,0,1683830104,13071.661639109989,108.79126715999882,53556.6498912 2023-05-11,18:35:06.000,131,11026790,14645,0,1683830105,13071.601012319989,108.80536542000482,53556.58700712 2023-05-11,18:35:07.000,131,11026802,14645,0,1683830106,13071.479758740003,108.79126715999882,53556.46123896 2023-05-11,18:35:08.000,131,11026788,14525,0,1683830107,13071.452813499993,108.72077585999796,53556.524123040006 2023-05-11,18:35:09.000,131,11026779,14645,0,1683830108,13071.466286119998,108.63618629999837,53556.53111016 2023-05-11,18:35:10.000,131,11026773,14685,0,1683830109,13071.459549810002,108.54454760999943,53556.49617456001 2023-05-11,18:35:11.000,131,11026776,14565,0,1683830110,13071.425868259998,108.45995804999984,53556.48220032 2023-05-11,18:35:12.000,131,11026830,14525,0,1683830111,13071.466286119998,108.38241761999961,53556.46123896 2023-05-11,18:35:13.000,131,11026783,14725,0,1683830112,13071.540385529988,108.26963154000259,53556.552071520004 2023-05-11,18:35:14.000,131,11026815,14965,0,1683830113,13071.614484939993,108.17799285000365,53556.5101488 2023-05-11,18:35:15.000,131,11026786,14405,0,1683830114,13071.594276009993,108.10750155000278,53556.524123040006 2023-05-11,18:35:16.000,131,11026797,14525,0,1683830115,13071.553858149993,108.03701025000191,53556.46822608 2023-05-11,18:35:17.000,131,11026765,14445,0,1683830116,13071.614484939993,107.9735680800004,53556.48220032 2023-05-11,18:35:18.000,131,11026819,14765,0,1683830117,13071.648166489998,107.95242069000233,53556.53809728 2023-05-11,18:35:19.000,131,11026787,14685,0,1683830118,13071.681848039989,107.89602765000018,53556.43329048 2023-05-11,18:35:20.000,131,11026811,14845,0,1683830119,13071.661639109989,107.85373287000402,53556.48220032 2023-05-11,18:35:21.000,131,11026764,14645,0,1683830120,13071.641430179989,107.84668374000466,53556.5101488 2023-05-11,18:35:22.000,131,11026815,14725,0,1683830121,13071.574067079993,107.85373287000402,53556.46822608 2023-05-11,18:35:23.000,131,11026793,14685,0,1683830122,13071.459549810002,107.84668374000466,53556.47521320001 2023-05-11,18:35:24.000,131,11026805,14525,0,1683830123,13071.398923020002,107.86078200000338,53556.46822608 2023-05-11,18:35:25.000,131,11026825,14645,0,1683830124,13071.338296230002,107.90307677999954,53556.51713592001 2023-05-11,18:35:26.000,131,11026796,14685,0,1683830125,13071.190097409992,107.9101259099989,53556.41931624 2023-05-11,18:35:27.000,131,11026807,14525,0,1683830126,13071.102525379996,107.9101259099989,53556.48220032 2023-05-11,18:35:28.000,131,11026807,14845,0,1683830127,13071.021689659996,107.88192939000146,53556.47521320001 2023-05-11,18:35:29.000,131,11026764,14565,0,1683830128,13070.860018219995,107.90307677999954,53556.384380640004 2023-05-11,18:35:30.000,131,11026773,14885,0,1683830129,13070.78591880999,107.9101259099989,53556.43329048 2023-05-11,18:35:31.000,131,11026801,14725,0,1683830130,13070.738764639995,107.86078200000338,53556.4402776 2023-05-11,18:35:32.000,131,11026808,14685,0,1683830131,13070.61077475,107.89602765000018,53556.3704064 2023-05-11,18:35:33.000,131,11026787,14525,0,1683830132,13070.54341164999,107.93832243000361,53556.39136776 2023-05-11,18:35:34.000,131,11026789,14605,0,1683830133,13070.509730099999,107.93127330000425,53556.37739352001 2023-05-11,18:35:35.000,131,11026806,14765,0,1683830134,13070.56362057999,107.95946982000169,53556.3704064 2023-05-11,18:35:36.000,131,11026813,14885,0,1683830135,13070.54341164999,107.99471546999848,53556.3704064 2023-05-11,18:35:37.000,131,11026764,14765,0,1683830136,13070.58382950999,108.03701025000191,53556.39136776 2023-05-11,18:35:38.000,131,11026779,14645,0,1683830137,13070.63098368,108.0863541600047,53556.46123896 2023-05-11,18:35:39.000,131,11026778,14885,0,1683830138,13070.73202833,108.185041980003,53556.43329048 2023-05-11,18:35:40.000,131,11026790,14725,0,1683830139,13070.76570987999,108.26258241000323,53556.46123896 2023-05-11,18:35:41.000,131,11026782,14445,0,1683830140,13070.81286405,108.41766327000369,53556.4402776 2023-05-11,18:35:42.000,131,11026805,14965,0,1683830141,13070.839809289995,108.54454760999943,53556.356432160006 2023-05-11,18:35:43.000,131,11026768,14725,0,1683830142,13070.92738131999,108.68553021000116,53556.384380640004 2023-05-11,18:35:44.000,131,11026747,14485,0,1683830143,13071.03516228,108.74897238000267,53556.4402776 2023-05-11,18:35:45.000,131,11026834,14885,0,1683830144,13071.115998000001,108.87585671999841,53556.44726472001 2023-05-11,18:35:46.000,131,11026765,14645,0,1683830145,13071.122734309996,109.03093757999886,53556.49617456001 2023-05-11,18:35:47.000,131,11026780,14365,0,1683830146,13071.102525379996,109.10847800999909,53556.405342000005 2023-05-11,18:35:48.000,131,11026811,14845,0,1683830147,13071.122734309996,109.16487105000124,53556.49617456001 2023-05-11,18:35:49.000,131,11026795,14645,0,1683830148,13071.163152169996,109.25650974000018,53556.43329048 2023-05-11,18:35:50.000,131,11026764,14605,0,1683830149,13071.095789070001,109.30585365000297,53556.43329048 2023-05-11,18:35:51.000,131,11026758,14725,0,1683830150,13070.988008109991,109.33405017000041,53556.32848368001 2023-05-11,18:35:52.000,131,11026809,14525,0,1683830151,13071.021689659996,109.30585365000297,53556.46822608 2023-05-11,18:35:53.000,131,11026771,14645,0,1683830152,13070.99474442,109.34814842999913,53556.454251840005 2023-05-11,18:35:54.000,131,11026795,14645,0,1683830153,13070.88696345999,109.33405017000041,53556.37739352001 2023-05-11,18:35:55.000,131,11026783,14525,0,1683830154,13070.920645009995,109.31995191000169,53556.43329048 2023-05-11,18:35:56.000,131,11026797,14725,0,1683830155,13070.86675452999,109.31995191000169,53556.454251840005 2023-05-11,18:35:57.000,131,11026820,14525,0,1683830156,13070.81286405,109.2847062600049,53556.356432160006 2023-05-11,18:35:58.000,131,11026750,14605,0,1683830157,13070.799391429995,109.22831322000275,53556.34944504001 2023-05-11,18:35:59.000,131,11026771,14605,0,1683830158,13070.77244619,109.20716583000467,53556.32149656 2023-05-11,18:36:00.000,131,11026800,14845,0,1683830159,13070.87349084,109.08733062000101,53556.4402776 2023-05-11,18:36:01.000,131,11026771,14925,0,1683830160,13070.9139087,109.10142887999973,53556.34245792 2023-05-11,18:36:02.000,131,11026821,14565,0,1683830161,13070.93411763,109.03798670999822,53556.384380640004 2023-05-11,18:36:03.000,131,11026797,15005,0,1683830162,13071.05537121,108.98159367000335,53556.356432160006 2023-05-11,18:36:04.000,131,11026804,14565,0,1683830163,13071.142943239996,108.88290584999777,53556.356432160006 2023-05-11,18:36:05.000,131,11026777,14805,0,1683830164,13071.223778959997,108.84061107000161,53556.43329048 2023-05-11,18:36:06.000,131,11026782,14685,0,1683830165,13071.331559919992,108.7771689000001,53556.39835488001 2023-05-11,18:36:07.000,131,11026851,14565,0,1683830166,13071.365241469997,108.7137267299986,53556.34944504001 2023-05-11,18:36:08.000,131,11026775,14725,0,1683830167,13071.526912909998,108.63618629999837,53556.41931624 2023-05-11,18:36:09.000,131,11026831,14405,0,1683830168,13071.567330769998,108.56569500000478,53556.41931624 2023-05-11,18:36:10.000,131,11026803,14685,0,1683830169,13071.587539699998,108.50930196000263,53556.384380640004 2023-05-11,18:36:11.000,131,11026767,14485,0,1683830170,13071.627957559998,108.43881066000176,53556.34944504001 2023-05-11,18:36:12.000,131,11026809,14565,0,1683830171,13071.601012319989,108.34012284000346,53556.30752232001 2023-05-11,18:36:13.000,131,11026826,14645,0,1683830172,13071.601012319989,108.26963154000259,53556.335470800004 2023-05-11,18:36:14.000,131,11026794,14845,0,1683830173,13071.641430179989,108.17799285000365,53556.36341928 2023-05-11,18:36:15.000,131,11026754,14805,0,1683830174,13071.654902799994,108.11455068000214,53556.286560960005 2023-05-11,18:36:16.000,131,11026816,14605,0,1683830175,13071.641430179989,108.02996112000255,53556.34944504001 2023-05-11,18:36:17.000,131,11026819,14485,0,1683830176,13071.601012319989,108.05110851000063,53556.32149656 2023-05-11,18:36:18.000,131,11026819,14685,0,1683830177,13071.648166489998,107.98766633999912,53556.405342000005 2023-05-11,18:36:19.000,131,11026827,14645,0,1683830178,13071.627957559998,107.98061720999976,53556.36341928 2023-05-11,18:36:20.000,131,11026807,14765,0,1683830179,13071.621221249989,107.91717503999826,53556.37739352001 2023-05-11,18:36:21.000,131,11026761,14725,0,1683830180,13071.547121839998,107.92422417000489,53556.24463824 2023-05-11,18:36:22.000,131,11026794,14685,0,1683830181,13071.567330769998,107.92422417000489,53556.3005352 2023-05-11,18:36:23.000,131,11026817,14645,0,1683830182,13071.621221249989,107.95242069000233,53556.27957384001 2023-05-11,18:36:24.000,131,11026788,14605,0,1683830183,13071.627957559998,107.98061720999976,53556.36341928 2023-05-11,18:36:25.000,131,11026806,14645,0,1683830184,13071.621221249989,108.02996112000255,53556.335470800004 2023-05-11,18:36:26.000,131,11026844,14725,0,1683830185,13071.621221249989,108.07225589999871,53556.31450944 2023-05-11,18:36:27.000,131,11026827,14725,0,1683830186,13071.627957559998,108.07930502999807,53556.286560960005 2023-05-11,18:36:28.000,131,11026823,15085,0,1683830187,13071.681848039989,108.07225589999871,53556.27957384001 2023-05-11,18:36:29.000,131,11026790,14405,0,1683830188,13071.634693869993,108.10045242000342,53556.188741280006 2023-05-11,18:36:30.000,131,11026818,14605,0,1683830189,13071.755947449994,108.06520676999935,53556.27258672 2023-05-11,18:36:31.000,131,11026789,14565,0,1683830190,13071.641430179989,108.07225589999871,53556.09092160001 2023-05-11,18:36:32.000,131,11026771,14725,0,1683830191,13071.755947449994,107.98766633999912,53556.15380568 2023-05-11,18:36:33.000,131,11026799,14885,0,1683830192,13071.836783169994,107.96651895000105,53556.25162536 2023-05-11,18:36:34.000,131,11026749,15045,0,1683830193,13071.83004686,107.88192939000146,53556.20970264001 2023-05-11,18:36:35.000,131,11026807,14525,0,1683830194,13071.796365309994,107.81848721999995,53556.216689760004 2023-05-11,18:36:36.000,131,11026784,14685,0,1683830195,13071.769420069999,107.78324157000316,53556.1258572 2023-05-11,18:36:37.000,131,11026806,14885,0,1683830196,13071.755947449994,107.71979940000165,53556.18175416001 2023-05-11,18:36:38.000,131,11026783,14925,0,1683830197,13071.789628999999,107.65635723000014,53556.188741280006 2023-05-11,18:36:39.000,131,11026783,14605,0,1683830198,13071.76268375999,107.6281607100027,53556.188741280006 2023-05-11,18:36:40.000,131,11026812,14445,0,1683830199,13071.755947449994,107.58586592999927,53556.20970264001 2023-05-11,18:36:41.000,131,11026789,14685,0,1683830200,13071.708793279999,107.61406245000398,53556.237651120005 2023-05-11,18:36:42.000,131,11026799,14645,0,1683830201,13071.675111729994,107.57881679999991,53556.25861248001 2023-05-11,18:36:43.000,131,11026819,14845,0,1683830202,13071.594276009993,107.6634063599995,53556.22367688 2023-05-11,18:36:44.000,131,11026813,14805,0,1683830203,13071.473022429993,107.71979940000165,53556.15380568 2023-05-11,18:36:45.000,131,11026787,14485,0,1683830204,13071.412395639993,107.80438896000123,53556.20970264001 2023-05-11,18:36:46.000,131,11026798,14685,0,1683830205,13071.446077189998,107.81143809000059,53556.25162536 2023-05-11,18:36:47.000,131,11026805,14525,0,1683830206,13071.392186709993,107.88897852000082,53556.30752232001 2023-05-11,18:36:48.000,131,11026797,14725,0,1683830207,13071.270933129992,107.8748802600021,53556.27957384001 2023-05-11,18:36:49.000,131,11026793,14725,0,1683830208,13071.291142059992,107.88897852000082,53556.36341928 2023-05-11,18:36:50.000,131,11026761,14365,0,1683830209,13071.257460510002,107.95242069000233,53556.39136776 2023-05-11,18:36:51.000,131,11026783,14685,0,1683830210,13071.129470619991,108.04405938000127,53556.32149656 2023-05-11,18:36:52.000,131,11026748,14685,0,1683830211,13071.149679549992,108.04405938000127,53556.32848368001 2023-05-11,18:36:53.000,131,11026801,14485,0,1683830212,13071.136206930001,108.05110851000063,53556.27258672 2023-05-11,18:36:54.000,131,11026814,14805,0,1683830213,13071.210306339992,108.06520676999935,53556.237651120005 2023-05-11,18:36:55.000,131,11026784,14645,0,1683830214,13071.257460510002,108.06520676999935,53556.32149656 2023-05-11,18:36:56.000,131,11026790,14885,0,1683830215,13071.291142059992,108.09340329000406,53556.25162536 2023-05-11,18:36:57.000,131,11026814,14845,0,1683830216,13071.378714090002,108.1215998100015,53556.15380568 2023-05-11,18:36:58.000,131,11026841,14885,0,1683830217,13071.466286119998,108.12864894000086,53556.24463824 2023-05-11,18:36:59.000,131,11026819,14565,0,1683830218,13071.466286119998,108.13569807000022,53556.22367688 2023-05-11,18:37:00.000,131,11026826,14845,0,1683830219,13071.446077189998,108.17094372000429,53556.29354808 2023-05-11,18:37:01.000,131,11026806,14805,0,1683830220,13071.446077189998,108.26963154000259,53556.23066400001 2023-05-11,18:37:02.000,131,11026781,14765,0,1683830221,13071.459549810002,108.32602458000474,53556.22367688 2023-05-11,18:37:03.000,131,11026776,14605,0,1683830222,13071.513440289993,108.4317615300024,53556.34944504001 2023-05-11,18:37:04.000,131,11026778,14605,0,1683830223,13071.560594459988,108.55864586999814,53556.384380640004 2023-05-11,18:37:05.000,131,11026856,14765,0,1683830224,13071.526912909998,108.69257934000052,53556.32848368001 2023-05-11,18:37:06.000,131,11026772,14885,0,1683830225,13071.547121839998,108.83356194000226,53556.3005352 2023-05-11,18:37:07.000,131,11026788,14405,0,1683830226,13071.473022429993,109.05913410000358,53556.167779920004 2023-05-11,18:37:08.000,131,11026804,14605,0,1683830227,13071.446077189998,109.24241148000146,53556.237651120005 2023-05-11,18:37:09.000,131,11026839,14645,0,1683830228,13071.425868259998,109.39044321000256,53556.167779920004 2023-05-11,18:37:10.000,131,11026789,14685,0,1683830229,13071.439340880002,109.54552407000301,53556.22367688 2023-05-11,18:37:11.000,131,11026835,14605,0,1683830230,13071.392186709993,109.74994883999898,53556.14681856 2023-05-11,18:37:12.000,131,11026797,14525,0,1683830231,13071.479758740003,109.876833180002,53556.20271552 2023-05-11,18:37:13.000,131,11026781,14525,0,1683830232,13071.473022429993,110.01781578000373,53556.25162536 2023-05-11,18:37:14.000,131,11026832,14525,0,1683830233,13071.520176599988,110.10945447000267,53556.22367688 2023-05-11,18:37:15.000,131,11026750,14805,0,1683830234,13071.513440289993,110.27158446000249,53556.23066400001 2023-05-11,18:37:16.000,131,11026773,14605,0,1683830235,13071.466286119998,110.320928369998,53556.20970264001 2023-05-11,18:37:17.000,131,11026807,14845,0,1683830236,13071.540385529988,110.41961619000358,53556.24463824 2023-05-11,18:37:18.000,131,11026841,14605,0,1683830237,13071.695320659994,110.41961619000358,53556.237651120005 2023-05-11,18:37:19.000,131,11026801,14805,0,1683830238,13071.755947449994,110.4689600999991,53556.25162536 2023-05-11,18:37:20.000,131,11026835,14725,0,1683830239,13071.84351947999,110.42666532000294,53556.27957384001 2023-05-11,18:37:21.000,131,11026776,15045,0,1683830240,13071.86372840999,110.4689600999991,53556.25861248001 2023-05-11,18:37:22.000,131,11026804,14765,0,1683830241,13071.978245679995,110.4337144500023,53556.20970264001 2023-05-11,18:37:23.000,131,11026785,14965,0,1683830242,13071.998454609995,110.38437053999951,53556.16079280001 2023-05-11,18:37:24.000,131,11026824,15045,0,1683830243,13072.11297188,110.37027228000079,53556.29354808 2023-05-11,18:37:25.000,131,11026812,14605,0,1683830244,13072.11297188,110.320928369998,53556.30752232001 2023-05-11,18:37:26.000,131,11026827,14725,0,1683830245,13072.12644449999,110.27158446000249,53556.27258672 2023-05-11,18:37:27.000,131,11026803,14485,0,1683830246,13072.14665342999,110.27863359000185,53556.30752232001 2023-05-11,18:37:28.000,131,11026797,14725,0,1683830247,13072.27464332,110.1869949000029,53556.32149656 2023-05-11,18:37:29.000,131,11026823,14525,0,1683830248,13072.25443439,110.16584751000482,53556.32848368001 2023-05-11,18:37:30.000,131,11026766,14725,0,1683830249,13072.267907009991,110.06011055999988,53556.3704064 2023-05-11,18:37:31.000,131,11026792,14885,0,1683830250,13072.240961769996,110.02486491000309,53556.3704064 2023-05-11,18:37:32.000,131,11026826,14525,0,1683830251,13072.227489149991,109.96847187000094,53556.27258672 2023-05-11,18:37:33.000,131,11026794,14565,0,1683830252,13072.15338974,109.95437361000222,53556.27258672 2023-05-11,18:37:34.000,131,11026822,14805,0,1683830253,13072.18707128999,109.89093144000071,53556.2655996 2023-05-11,18:37:35.000,131,11026792,14685,0,1683830254,13072.15338974,109.82044013999985,53556.29354808 2023-05-11,18:37:36.000,131,11026792,14885,0,1683830255,13072.05234509,109.79929275000177,53556.23066400001 2023-05-11,18:37:37.000,131,11026811,14645,0,1683830256,13072.03213616,109.71470319000218,53556.29354808 2023-05-11,18:37:38.000,131,11026837,14645,0,1683830257,13071.95130044,109.65831015000003,53556.3005352 2023-05-11,18:37:39.000,131,11026843,14685,0,1683830258,13071.856992099994,109.62306450000324,53556.30752232001 2023-05-11,18:37:40.000,131,11026782,14805,0,1683830259,13071.769420069999,109.54552407000301,53556.27957384001 2023-05-11,18:37:41.000,131,11026819,14605,0,1683830260,13071.648166489998,109.57372059000045,53556.1957284 2023-05-11,18:37:42.000,131,11026778,14565,0,1683830261,13071.574067079993,109.48913103000086,53556.237651120005 2023-05-11,18:37:43.000,131,11026777,14485,0,1683830262,13071.513440289993,109.46093451000343,53556.286560960005 2023-05-11,18:37:44.000,131,11026834,14805,0,1683830263,13071.486495049998,109.44683625000471,53556.356432160006 2023-05-11,18:37:45.000,131,11026833,14525,0,1683830264,13071.446077189998,109.43273798999871,53556.27258672 2023-05-11,18:37:46.000,131,11026801,14485,0,1683830265,13071.371977779992,109.43273798999871,53556.18175416001 2023-05-11,18:37:47.000,131,11026797,14645,0,1683830266,13071.452813499993,109.41863973,53556.24463824 2023-05-11,18:37:48.000,131,11026793,14565,0,1683830267,13071.540385529988,109.43978711999807,53556.237651120005 2023-05-11,18:37:49.000,131,11026834,14565,0,1683830268,13071.547121839998,109.42568885999935,53556.29354808 2023-05-11,18:37:50.000,131,11026775,14525,0,1683830269,13071.601012319989,109.43978711999807,53556.25162536 2023-05-11,18:37:51.000,131,11026811,14565,0,1683830270,13071.634693869993,109.46093451000343,53556.1957284 2023-05-11,18:37:52.000,131,11026775,14525,0,1683830271,13071.722265899989,109.46093451000343,53556.22367688 2023-05-11,18:37:53.000,131,11026828,14725,0,1683830272,13071.856992099994,109.41159060000064,53556.25861248001 2023-05-11,18:37:54.000,131,11026817,14725,0,1683830273,13071.92435519999,109.3833940800032,53556.25861248001 2023-05-11,18:37:55.000,131,11026815,14645,0,1683830274,13071.95130044,109.31995191000169,53556.29354808 2023-05-11,18:37:56.000,131,11026791,14725,0,1683830275,13072.018663539995,109.2847062600049,53556.27957384001 2023-05-11,18:37:57.000,131,11026846,14645,0,1683830276,13072.06581770999,109.19306756999868,53556.27258672 2023-05-11,18:37:58.000,131,11026831,14485,0,1683830277,13072.16686235999,109.10847800999909,53556.37739352001 2023-05-11,18:37:59.000,131,11026819,14525,0,1683830278,13072.220752839996,109.01683932000014,53556.384380640004 2023-05-11,18:38:00.000,131,11026795,14605,0,1683830279,13072.294852250001,108.94634801999928,53556.405342000005 2023-05-11,18:38:01.000,131,11026797,14645,0,1683830280,13072.281379629996,108.8265128100029,53556.39136776 2023-05-11,18:38:02.000,131,11026829,14685,0,1683830281,13072.315061180001,108.72077585999796,53556.384380640004 2023-05-11,18:38:03.000,131,11026833,15005,0,1683830282,13072.328533799991,108.64323542999773,53556.39136776 2023-05-11,18:38:04.000,131,11026801,14645,0,1683830283,13072.375687970001,108.54454760999943,53556.39136776 2023-05-11,18:38:05.000,131,11026819,14605,0,1683830284,13072.335270110001,108.45995804999984,53556.34245792 2023-05-11,18:38:06.000,131,11026860,14565,0,1683830285,13072.389160589992,108.42471240000305,53556.36341928 2023-05-11,18:38:07.000,131,11026829,14365,0,1683830286,13072.422842139997,108.36127023000154,53556.3704064 2023-05-11,18:38:08.000,131,11026787,14725,0,1683830287,13072.476732620002,108.31192631999875,53556.44726472001 2023-05-11,18:38:09.000,131,11026783,15125,0,1683830288,13072.469996309992,108.29077893000067,53556.43329048 2023-05-11,18:38:10.000,131,11026857,14725,0,1683830289,13072.523886789997,108.26963154000259,53556.53809728 2023-05-11,18:38:11.000,131,11026841,14965,0,1683830290,13072.429578449992,108.24848415000451,53556.524123040006 2023-05-11,18:38:12.000,131,11026824,14565,0,1683830291,13072.416105830001,108.30487718999939,53556.5101488 2023-05-11,18:38:13.000,131,11026830,14365,0,1683830292,13072.368951659992,108.34012284000346,53556.53111016 2023-05-11,18:38:14.000,131,11026840,14725,0,1683830293,13072.328533799991,108.37536849000026,53556.53809728 2023-05-11,18:38:15.000,131,11026835,14845,0,1683830294,13072.14665342999,108.45995804999984,53556.51713592001 2023-05-11,18:38:16.000,131,11026822,14765,0,1683830295,13072.12644449999,108.53749848000007,53556.48918744 2023-05-11,18:38:17.000,131,11026810,14685,0,1683830296,13072.03213616,108.62208803999965,53556.48918744 2023-05-11,18:38:18.000,131,11026822,14885,0,1683830297,13071.92435519999,108.72077585999796,53556.48918744 2023-05-11,18:38:19.000,131,11026853,14525,0,1683830298,13071.78289268999,108.86175845999969,53556.48918744 2023-05-11,18:38:20.000,131,11026814,14845,0,1683830299,13071.695320659994,108.98159367000335,53556.44726472001 2023-05-11,18:38:21.000,131,11026799,14525,0,1683830300,13071.533649219993,109.12257626999781,53556.3704064 2023-05-11,18:38:22.000,131,11026819,14685,0,1683830301,13071.493231359993,109.24946061000082,53556.3704064 2023-05-11,18:38:23.000,131,11026751,14565,0,1683830302,13071.486495049998,109.3833940800032,53556.335470800004 2023-05-11,18:38:24.000,131,11026806,14605,0,1683830303,13071.533649219993,109.46798364000279,53556.405342000005 2023-05-11,18:38:25.000,131,11026828,14805,0,1683830304,13071.466286119998,109.56667146000109,53556.37739352001 2023-05-11,18:38:26.000,131,11026790,14525,0,1683830305,13071.553858149993,109.71470319000218,53556.31450944 2023-05-11,18:38:27.000,131,11026822,14605,0,1683830306,13071.614484939993,109.8274892699992,53556.335470800004 2023-05-11,18:38:28.000,131,11026784,14845,0,1683830307,13071.722265899989,109.91912795999815,53556.34944504001 2023-05-11,18:38:29.000,131,11026793,14685,0,1683830308,13071.735738519994,110.02486491000309,53556.3005352 2023-05-11,18:38:30.000,131,11026779,14685,0,1683830309,13071.897409959995,110.0742088199986,53556.42630336001 2023-05-11,18:38:31.000,131,11026789,14805,0,1683830310,13071.978245679995,110.15879837999819,53556.32848368001 2023-05-11,18:38:32.000,131,11026802,14325,0,1683830311,13072.06581770999,110.1869949000029,53556.4402776 2023-05-11,18:38:33.000,131,11026781,14685,0,1683830312,13072.16686235999,110.22928967999906,53556.49617456001 2023-05-11,18:38:34.000,131,11026828,14885,0,1683830313,13072.180334979996,110.29273185000056,53556.49617456001 2023-05-11,18:38:35.000,131,11026804,14565,0,1683830314,13072.13318081,110.34912489000271,53556.43329048 2023-05-11,18:38:36.000,131,11026857,14525,0,1683830315,13072.038872469995,110.39846879999823,53556.36341928 2023-05-11,18:38:37.000,131,11026806,14365,0,1683830316,13072.04560877999,110.37732141000015,53556.4402776 2023-05-11,18:38:38.000,131,11026813,14725,0,1683830317,13071.856992099994,110.42666532000294,53556.29354808 2023-05-11,18:38:39.000,131,11026792,14805,0,1683830318,13071.836783169994,110.44781271000102,53556.384380640004 2023-05-11,18:38:40.000,131,11026805,14485,0,1683830319,13071.702056969989,110.46191096999974,53556.335470800004 2023-05-11,18:38:41.000,131,11026776,14605,0,1683830320,13071.648166489998,110.47600922999845,53556.44726472001 2023-05-11,18:38:42.000,131,11026806,14845,0,1683830321,13071.493231359993,110.51830401000188,53556.34944504001 2023-05-11,18:38:43.000,131,11026857,14485,0,1683830322,13071.371977779992,110.54650052999932,53556.41232912 2023-05-11,18:38:44.000,131,11026802,14725,0,1683830323,13071.217042650002,110.59584444000211,53556.32149656 2023-05-11,18:38:45.000,131,11026773,14605,0,1683830324,13071.149679549992,110.66633574000298,53556.335470800004 2023-05-11,18:38:46.000,131,11026794,14645,0,1683830325,13071.008217039991,110.6804340000017,53556.29354808 2023-05-11,18:38:47.000,131,11026808,14725,0,1683830326,13070.86675452999,110.7438761700032,53556.25861248001 2023-05-11,18:38:48.000,131,11026808,14685,0,1683830327,13070.83307298,110.81436747000407,53556.237651120005 2023-05-11,18:38:49.000,131,11026739,14645,0,1683830328,13070.799391429995,110.84961312000087,53556.3005352 2023-05-11,18:38:50.000,131,11026836,14565,0,1683830329,13070.83307298,110.8919079000043,53556.20271552 2023-05-11,18:38:51.000,131,11026816,14765,0,1683830330,13070.75223726,110.94830093999917,53556.16079280001 2023-05-11,18:38:52.000,131,11026752,14365,0,1683830331,13070.698346779995,110.98354659000324,53556.09790872 2023-05-11,18:38:53.000,131,11026809,14725,0,1683830332,13070.76570987999,110.96944833000452,53556.069960240005 2023-05-11,18:38:54.000,131,11026804,14725,0,1683830333,13070.819600359995,110.95535006999853,53556.09092160001 2023-05-11,18:38:55.000,131,11026765,14605,0,1683830334,13070.83307298,110.9271535500011,53556.09092160001 2023-05-11,18:38:56.000,131,11026800,14685,0,1683830335,13070.79265512,110.87076050999895,53556.04899888 2023-05-11,18:38:57.000,131,11026780,14805,0,1683830336,13070.81286405,110.77912182,53556.04201176001 2023-05-11,18:38:58.000,131,11026789,14605,0,1683830337,13070.860018219995,110.66633574000298,53556.03502464 2023-05-11,18:38:59.000,131,11026835,14845,0,1683830338,13070.860018219995,110.53945139999996,53555.951179200005 2023-05-11,18:39:00.000,131,11026809,14685,0,1683830339,13070.84654559999,110.46191096999974,53555.92323072001 2023-05-11,18:39:01.000,131,11026804,14565,0,1683830340,13070.779182499995,110.31387923999864,53555.92323072001 2023-05-11,18:39:02.000,131,11026829,14885,0,1683830341,13070.74550094999,110.19404403000226,53555.82541104001 2023-05-11,18:39:03.000,131,11026825,14685,0,1683830342,13070.698346779995,110.06011055999988,53555.84637240001 2023-05-11,18:39:04.000,131,11026772,14645,0,1683830343,13070.72529201999,109.90502969999943,53555.93720496 2023-05-11,18:39:05.000,131,11026802,14485,0,1683830344,13070.60403843999,109.77814536000369,53555.87432088001 2023-05-11,18:39:06.000,131,11026839,14645,0,1683830345,13070.577093199994,109.7288014500009,53555.881308 2023-05-11,18:39:07.000,131,11026811,14765,0,1683830346,13070.395212829993,109.67240840999875,53555.72759136001 2023-05-11,18:39:08.000,131,11026789,14805,0,1683830347,13070.361531279988,109.6301136300026,53555.77650120001 2023-05-11,18:39:09.000,131,11026788,14845,0,1683830348,13070.280695560003,109.6301136300026,53555.83938528 2023-05-11,18:39:10.000,131,11026832,14485,0,1683830349,13070.199859840002,109.64421189000132,53555.84637240001 2023-05-11,18:39:11.000,131,11026811,14845,0,1683830350,13070.038188400002,109.70765406000282,53555.734578480005 2023-05-11,18:39:12.000,131,11026849,14685,0,1683830351,13070.105551499997,109.7640470999977,53555.80444968001 2023-05-11,18:39:13.000,131,11026774,14725,0,1683830352,13070.078606260002,109.8274892699992,53555.76252696 2023-05-11,18:39:14.000,131,11026761,14885,0,1683830353,13070.017979470002,109.91207882999879,53555.615797440005 2023-05-11,18:39:15.000,131,11026834,14805,0,1683830354,13070.017979470002,109.9755210000003,53555.65772016001 2023-05-11,18:39:16.000,131,11026784,14805,0,1683830355,13070.038188400002,110.05306143000053,53555.58086184 2023-05-11,18:39:17.000,131,11026805,14645,0,1683830356,13070.051661019992,110.13765099000011,53555.55291336 2023-05-11,18:39:18.000,131,11026819,14605,0,1683830357,13070.125760429997,110.13765099000011,53555.55990048001 2023-05-11,18:39:19.000,131,11026811,14525,0,1683830358,13070.273959249993,110.14470011999947,53555.58784896001 2023-05-11,18:39:20.000,131,11026775,14765,0,1683830359,13070.381740209988,110.20109316000162,53555.57387472 2023-05-11,18:39:21.000,131,11026860,14685,0,1683830360,13070.516466409994,110.13060186000075,53555.64374592 2023-05-11,18:39:22.000,131,11026825,14605,0,1683830361,13070.657928919994,110.10945447000267,53555.531952 2023-05-11,18:39:23.000,131,11026831,14685,0,1683830362,13070.839809289995,110.01781578000373,53555.64374592 2023-05-11,18:39:24.000,131,11026802,14685,0,1683830363,13071.01495335,109.92617709000478,53555.62278456 2023-05-11,18:39:25.000,131,11026768,14605,0,1683830364,13071.109261689991,109.79224362000241,53555.664707280004 2023-05-11,18:39:26.000,131,11026788,14485,0,1683830365,13071.190097409992,109.6653592799994,53555.65073304 2023-05-11,18:39:27.000,131,11026827,14725,0,1683830366,13071.371977779992,109.55257320000237,53555.72060424 2023-05-11,18:39:28.000,131,11026769,14445,0,1683830367,13071.452813499993,109.39749234000192,53555.71361712 2023-05-11,18:39:29.000,131,11026802,14805,0,1683830368,13071.385450399997,109.30585365000297,53555.69265576 2023-05-11,18:39:30.000,131,11026763,14765,0,1683830369,13071.499967669988,109.21421496000403,53555.72759136001 2023-05-11,18:39:31.000,131,11026808,14805,0,1683830370,13071.526912909998,109.11552713999845,53555.72759136001 2023-05-11,18:39:32.000,131,11026789,14605,0,1683830371,13071.473022429993,109.08733062000101,53555.685668640006 2023-05-11,18:39:33.000,131,11026840,14685,0,1683830372,13071.446077189998,109.01683932000014,53555.7415656 2023-05-11,18:39:34.000,131,11026802,14765,0,1683830373,13071.432604569993,108.98864280000271,53555.734578480005 2023-05-11,18:39:35.000,131,11026794,14805,0,1683830374,13071.412395639993,108.91815150000184,53555.783488320005 2023-05-11,18:39:36.000,131,11026776,14925,0,1683830375,13071.291142059992,108.86880758999905,53555.79047544 2023-05-11,18:39:37.000,131,11026786,14685,0,1683830376,13071.217042650002,108.88290584999777,53555.72060424 2023-05-11,18:39:38.000,131,11026805,14485,0,1683830377,13071.196833720001,108.81946368000354,53555.77650120001 2023-05-11,18:39:39.000,131,11026830,14485,0,1683830378,13071.075580140001,108.77011977000075,53555.734578480005 2023-05-11,18:39:40.000,131,11026772,14645,0,1683830379,13070.988008109991,108.75602151000203,53555.75553984001 2023-05-11,18:39:41.000,131,11026787,14685,0,1683830380,13070.940853939996,108.7137267299986,53555.783488320005 2023-05-11,18:39:42.000,131,11026762,14645,0,1683830381,13070.83307298,108.67143195000244,53555.65073304 2023-05-11,18:39:43.000,131,11026827,14885,0,1683830382,13070.819600359995,108.6150389100003,53555.734578480005 2023-05-11,18:39:44.000,131,11026796,14685,0,1683830383,13070.88696345999,108.53749848000007,53555.76252696 2023-05-11,18:39:45.000,131,11026801,14445,0,1683830384,13070.83307298,108.45995804999984,53555.70663000001 2023-05-11,18:39:46.000,131,11026838,14925,0,1683830385,13070.89369977,108.38241761999961,53555.7415656 2023-05-11,18:39:47.000,131,11026861,14605,0,1683830386,13070.82633666999,108.29782806000003,53555.76951408 2023-05-11,18:39:48.000,131,11026800,14685,0,1683830387,13070.860018219995,108.26963154000259,53555.76252696 2023-05-11,18:39:49.000,131,11026805,14925,0,1683830388,13070.86675452999,108.22733675999916,53555.76951408 2023-05-11,18:39:50.000,131,11026766,14845,0,1683830389,13070.900436079995,108.17094372000429,53555.83938528 2023-05-11,18:39:51.000,131,11026808,14685,0,1683830390,13070.940853939996,108.14979632999894,53555.7415656 2023-05-11,18:39:52.000,131,11026745,14485,0,1683830391,13070.99474442,108.1568454599983,53555.86733376 2023-05-11,18:39:53.000,131,11026740,14565,0,1683830392,13070.97453549,108.14979632999894,53555.8114368 2023-05-11,18:39:54.000,131,11026795,14765,0,1683830393,13070.97453549,108.19209111000237,53555.87432088001 2023-05-11,18:39:55.000,131,11026771,14605,0,1683830394,13070.920645009995,108.27668067000195,53555.84637240001 2023-05-11,18:39:56.000,131,11026829,14885,0,1683830395,13070.95432656,108.35422110000218,53555.81842392 2023-05-11,18:39:57.000,131,11026817,14645,0,1683830396,13070.839809289995,108.47405630999856,53555.797462559996 2023-05-11,18:39:58.000,131,11026812,14565,0,1683830397,13070.75223726,108.63618629999837,53555.69265576 2023-05-11,18:39:59.000,131,11026791,14725,0,1683830398,13070.779182499995,108.75602151000203,53555.79047544 2023-05-11,18:40:00.000,131,11026818,14925,0,1683830399,13070.758973569995,108.86880758999905,53555.79047544 2023-05-11,18:40:01.000,131,11026814,14605,0,1683830400,13070.67140154,109.04503584000486,53555.65772016001 2023-05-11,18:40:02.000,131,11026789,14605,0,1683830401,13070.738764639995,109.15782192000188,53555.69964288 2023-05-11,18:40:03.000,131,11026788,14525,0,1683830402,13070.73202833,109.29175539000425,53555.783488320005 2023-05-11,18:40:04.000,131,11026773,14725,0,1683830403,13070.70508308999,109.34109929999977,53555.79047544 2023-05-11,18:40:05.000,131,11026776,14765,0,1683830404,13070.799391429995,109.40454147000128,53555.783488320005 2023-05-11,18:40:06.000,131,11026849,14565,0,1683830405,13070.84654559999,109.47503277000214,53555.65772016001 2023-05-11,18:40:07.000,131,11026791,14405,0,1683830406,13070.940853939996,109.51027841999894,53555.69964288 2023-05-11,18:40:08.000,131,11026769,14405,0,1683830407,13071.089052759991,109.5173275499983,53555.734578480005 2023-05-11,18:40:09.000,131,11026798,14525,0,1683830408,13071.115998000001,109.4820819000015,53555.783488320005 2023-05-11,18:40:10.000,131,11026807,14725,0,1683830409,13071.243987889997,109.43978711999807,53555.853359520006 2023-05-11,18:40:11.000,131,11026820,14605,0,1683830410,13071.284405749997,109.41159060000064,53555.76951408 2023-05-11,18:40:12.000,131,11026779,14685,0,1683830411,13071.351768849992,109.32700104000105,53555.77650120001 2023-05-11,18:40:13.000,131,11026783,14525,0,1683830412,13071.439340880002,109.25650974000018,53555.797462559996 2023-05-11,18:40:14.000,131,11026791,14805,0,1683830413,13071.392186709993,109.21421496000403,53555.74855272 2023-05-11,18:40:15.000,131,11026820,14645,0,1683830414,13071.493231359993,109.1366745300038,53555.86034664 2023-05-11,18:40:16.000,131,11026793,14525,0,1683830415,13071.499967669988,109.11552713999845,53555.89528224001 2023-05-11,18:40:17.000,131,11026823,14885,0,1683830416,13071.486495049998,109.11552713999845,53555.965153439996 2023-05-11,18:40:18.000,131,11026840,14445,0,1683830417,13071.371977779992,109.08733062000101,53555.951179200005 2023-05-11,18:40:19.000,131,11026801,14445,0,1683830418,13071.250724199992,109.16487105000124,53555.84637240001 2023-05-11,18:40:20.000,131,11026841,14685,0,1683830419,13071.136206930001,109.18601843999932,53555.902269360005 2023-05-11,18:40:21.000,131,11026830,14525,0,1683830420,13071.082316449996,109.22126409000339,53555.88829512 2023-05-11,18:40:22.000,131,11026783,14885,0,1683830421,13071.01495335,109.31995191000169,53555.881308 2023-05-11,18:40:23.000,131,11026822,14605,0,1683830422,13071.048634899991,109.3833940800032,53555.93720496 2023-05-11,18:40:24.000,131,11026794,14725,0,1683830423,13070.92738131999,109.43978711999807,53555.92323072001 2023-05-11,18:40:25.000,131,11026786,14645,0,1683830424,13070.86675452999,109.52437667999766,53555.881308 2023-05-11,18:40:26.000,131,11026752,14605,0,1683830425,13070.85328191,109.59486797999853,53555.87432088001 2023-05-11,18:40:27.000,131,11026772,14645,0,1683830426,13070.738764639995,109.6935558000041,53555.783488320005 2023-05-11,18:40:28.000,131,11026763,14605,0,1683830427,13070.738764639995,109.70060493000346,53555.797462559996 2023-05-11,18:40:29.000,131,11026760,14685,0,1683830428,13070.73202833,109.74289970999962,53555.75553984001 2023-05-11,18:40:30.000,131,11026781,14725,0,1683830429,13070.718555709995,109.78519449000305,53555.72060424 2023-05-11,18:40:31.000,131,11026796,14645,0,1683830430,13070.718555709995,109.75699796999834,53555.734578480005 2023-05-11,18:40:32.000,131,11026765,14565,0,1683830431,13070.65119261,109.75699796999834,53555.65073304 2023-05-11,18:40:33.000,131,11026831,14685,0,1683830432,13070.72529201999,109.72175232000154,53555.72060424 2023-05-11,18:40:34.000,131,11026782,14725,0,1683830433,13070.72529201999,109.70765406000282,53555.58784896001 2023-05-11,18:40:35.000,131,11026811,14365,0,1683830434,13070.68487415999,109.65831015000003,53555.60881032001 2023-05-11,18:40:36.000,131,11026781,14765,0,1683830435,13070.65119261,109.62306450000324,53555.566887600005 2023-05-11,18:40:37.000,131,11026800,14605,0,1683830436,13070.657928919994,109.54552407000301,53555.65073304 2023-05-11,18:40:38.000,131,11026828,14685,0,1683830437,13070.590565819999,109.57372059000045,53555.60881032001 2023-05-11,18:40:39.000,131,11026795,14685,0,1683830438,13070.577093199994,109.51027841999894,53555.57387472 2023-05-11,18:40:40.000,131,11026794,14525,0,1683830439,13070.66466522999,109.50322928999958,53555.63675880001 2023-05-11,18:40:41.000,131,11026794,14725,0,1683830440,13070.7118194,109.44683625000471,53555.60881032001 2023-05-11,18:40:42.000,131,11026784,14845,0,1683830441,13070.75223726,109.45388538000407,53555.566887600005 2023-05-11,18:40:43.000,131,11026745,14885,0,1683830442,13070.79265512,109.43273798999871,53555.58086184 2023-05-11,18:40:44.000,131,11026812,14965,0,1683830443,13070.819600359995,109.41863973,53555.54592624 2023-05-11,18:40:45.000,131,11026758,14845,0,1683830444,13070.80612773999,109.41159060000064,53555.531952 2023-05-11,18:40:46.000,131,11026788,14525,0,1683830445,13070.839809289995,109.42568885999935,53555.52496488 2023-05-11,18:40:47.000,131,11026773,14365,0,1683830446,13070.839809289995,109.43273798999871,53555.54592624 2023-05-11,18:40:48.000,131,11026794,14685,0,1683830447,13070.900436079995,109.3833940800032,53555.67868152001 2023-05-11,18:40:49.000,131,11026825,14725,0,1683830448,13070.94759024999,109.33405017000041,53555.685668640006 2023-05-11,18:40:50.000,131,11026771,14885,0,1683830449,13070.940853939996,109.29175539000425,53555.67868152001 2023-05-11,18:40:51.000,131,11026811,14965,0,1683830450,13070.860018219995,109.26355886999954,53555.629771679996 2023-05-11,18:40:52.000,131,11026826,14685,0,1683830451,13070.82633666999,109.12962540000444,53555.566887600005 2023-05-11,18:40:53.000,131,11026762,14445,0,1683830452,13070.77244619,109.04503584000486,53555.60881032001 2023-05-11,18:40:54.000,131,11026816,14565,0,1683830453,13070.75223726,108.93929888999992,53555.58784896001 2023-05-11,18:40:55.000,131,11026784,14885,0,1683830454,13070.698346779995,108.80536542000482,53555.52496488 2023-05-11,18:40:56.000,131,11026791,14685,0,1683830455,13070.60403843999,108.67143195000244,53555.60881032001 2023-05-11,18:40:57.000,131,11026783,14725,0,1683830456,13070.489521169999,108.54454760999943,53555.51099064001 2023-05-11,18:40:58.000,131,11026772,14765,0,1683830457,13070.536675339994,108.41061414000433,53555.615797440005 2023-05-11,18:40:59.000,131,11026754,14565,0,1683830458,13070.415421759993,108.25553328000387,53555.50400352 2023-05-11,18:41:00.000,131,11026764,14885,0,1683830459,13070.348058659998,108.1215998100015,53555.55291336 2023-05-11,18:41:01.000,131,11026818,14605,0,1683830460,13070.273959249993,107.9735680800004,53555.531952 2023-05-11,18:41:02.000,131,11026799,14485,0,1683830461,13070.206596149997,107.88897852000082,53555.531952 2023-05-11,18:41:03.000,131,11026778,14565,0,1683830462,13070.213332459993,107.78324157000316,53555.44111944001 2023-05-11,18:41:04.000,131,11026779,14645,0,1683830463,13070.226805079998,107.70570114000293,53555.55291336 2023-05-11,18:41:05.000,131,11026777,14725,0,1683830464,13070.199859840002,107.64930810000078,53555.53893912001 2023-05-11,18:41:06.000,131,11026796,14525,0,1683830465,13070.172914599993,107.58586592999927,53555.48304216 2023-05-11,18:41:07.000,131,11026768,14645,0,1683830466,13070.085342569997,107.55062028000248,53555.41317096 2023-05-11,18:41:08.000,131,11026786,14525,0,1683830467,13070.071869949992,107.5294728900044,53555.43413232 2023-05-11,18:41:09.000,131,11026813,14885,0,1683830468,13070.065133639997,107.57176767000055,53555.42015808001 2023-05-11,18:41:10.000,131,11026804,14885,0,1683830469,13070.044924709997,107.5647185400012,53555.462080799996 2023-05-11,18:41:11.000,131,11026810,14725,0,1683830470,13070.065133639997,107.61406245000398,53555.4271452 2023-05-11,18:41:12.000,131,11026772,14845,0,1683830471,13070.051661019992,107.69160288000421,53555.45509368 2023-05-11,18:41:13.000,131,11026784,14725,0,1683830472,13070.085342569997,107.73389766000037,53555.497016400004 2023-05-11,18:41:14.000,131,11026780,14565,0,1683830473,13070.098815190002,107.79029070000252,53555.49002928001 2023-05-11,18:41:15.000,131,11026839,14525,0,1683830474,13070.105551499997,107.90307677999954,53555.48304216 2023-05-11,18:41:16.000,131,11026813,14845,0,1683830475,13070.098815190002,108.06520676999935,53555.357274 2023-05-11,18:41:17.000,131,11026801,14565,0,1683830476,13070.139233050002,108.185041980003,53555.399196720005 2023-05-11,18:41:18.000,131,11026828,14645,0,1683830477,13070.253750319993,108.29782806000003,53555.42015808001 2023-05-11,18:41:19.000,131,11026781,14565,0,1683830478,13070.368267589998,108.39651587999833,53555.40618384 2023-05-11,18:41:20.000,131,11026764,14645,0,1683830479,13070.502993789989,108.53044935000071,53555.45509368 2023-05-11,18:41:21.000,131,11026797,14845,0,1683830480,13070.597302129994,108.62208803999965,53555.399196720005 2023-05-11,18:41:22.000,131,11026788,14805,0,1683830481,13070.68487415999,108.73487412000395,53555.45509368 2023-05-11,18:41:23.000,131,11026772,14605,0,1683830482,13070.799391429995,108.81241455000418,53555.44111944001 2023-05-11,18:41:24.000,131,11026828,14805,0,1683830483,13070.85328191,108.85470933000033,53555.45509368 2023-05-11,18:41:25.000,131,11026785,14645,0,1683830484,13070.940853939996,108.98159367000335,53555.462080799996 2023-05-11,18:41:26.000,131,11026822,14645,0,1683830485,13070.900436079995,109.0732323600023,53555.448106560005 2023-05-11,18:41:27.000,131,11026767,14565,0,1683830486,13070.95432656,109.05208497000422,53555.399196720005 2023-05-11,18:41:28.000,131,11026822,14725,0,1683830487,13071.068843829991,109.05208497000422,53555.55291336 2023-05-11,18:41:29.000,131,11026799,14485,0,1683830488,13071.075580140001,109.01683932000014,53555.57387472 2023-05-11,18:41:30.000,131,11026816,14765,0,1683830489,13071.176624790001,109.00979019000079,53555.531952 2023-05-11,18:41:31.000,131,11026854,14565,0,1683830490,13071.156415860001,108.93929888999992,53555.49002928001 2023-05-11,18:41:32.000,131,11026749,14565,0,1683830491,13071.149679549992,108.8899549800044,53555.45509368 2023-05-11,18:41:33.000,131,11026793,14605,0,1683830492,13071.196833720001,108.83356194000226,53555.49002928001 2023-05-11,18:41:34.000,131,11026787,14725,0,1683830493,13071.270933129992,108.72077585999796,53555.49002928001 2023-05-11,18:41:35.000,131,11026783,14685,0,1683830494,13071.338296230002,108.65733369000372,53555.53893912001 2023-05-11,18:41:36.000,131,11026811,14645,0,1683830495,13071.311350989992,108.5797932600035,53555.55990048001 2023-05-11,18:41:37.000,131,11026801,14885,0,1683830496,13071.297878370002,108.50225283000327,53555.54592624 2023-05-11,18:41:38.000,131,11026798,14725,0,1683830497,13071.338296230002,108.47405630999856,53555.55291336 2023-05-11,18:41:39.000,131,11026801,14605,0,1683830498,13071.257460510002,108.38241761999961,53555.58784896001 2023-05-11,18:41:40.000,131,11026814,14605,0,1683830499,13071.230515269992,108.3189754499981,53555.53893912001 2023-05-11,18:41:41.000,131,11026832,14645,0,1683830500,13071.156415860001,108.28372980000131,53555.59483608 2023-05-11,18:41:42.000,131,11026819,14445,0,1683830501,13071.041898589996,108.26258241000323,53555.58784896001 2023-05-11,18:41:43.000,131,11026791,14565,0,1683830502,13070.940853939996,108.23438588999852,53555.57387472 2023-05-11,18:41:44.000,131,11026780,14685,0,1683830503,13070.860018219995,108.22733675999916,53555.54592624 2023-05-11,18:41:45.000,131,11026840,14565,0,1683830504,13070.80612773999,108.17799285000365,53555.65772016001 2023-05-11,18:41:46.000,131,11026764,14725,0,1683830505,13070.718555709995,108.19914024000173,53555.615797440005 2023-05-11,18:41:47.000,131,11026811,14485,0,1683830506,13070.61077475,108.19914024000173,53555.63675880001 2023-05-11,18:41:48.000,131,11026800,14525,0,1683830507,13070.401949139989,108.2202876299998,53555.685668640006 2023-05-11,18:41:49.000,131,11026785,14565,0,1683830508,13070.334586039993,108.29077893000067,53555.63675880001 2023-05-11,18:41:50.000,131,11026786,14765,0,1683830509,13070.334586039993,108.34012284000346,53555.685668640006 2023-05-11,18:41:51.000,131,11026765,14565,0,1683830510,13070.287431869998,108.4317615300024,53555.52496488 2023-05-11,18:41:52.000,131,11026773,14645,0,1683830511,13070.300904489988,108.52340022000135,53555.531952 2023-05-11,18:41:53.000,131,11026792,14525,0,1683830512,13070.334586039993,108.58684239000286,53555.62278456 2023-05-11,18:41:54.000,131,11026787,14565,0,1683830513,13070.368267589998,108.7137267299986,53555.55990048001 2023-05-11,18:41:55.000,131,11026806,14765,0,1683830514,13070.442366999989,108.81241455000418,53555.6018232 2023-05-11,18:41:56.000,131,11026825,14565,0,1683830515,13070.462575929989,108.89700411000376,53555.57387472 2023-05-11,18:41:57.000,131,11026821,14725,0,1683830516,13070.63098368,108.98864280000271,53555.47605504 2023-05-11,18:41:58.000,131,11026843,14645,0,1683830517,13070.779182499995,109.04503584000486,53555.58784896001 2023-05-11,18:41:59.000,131,11026801,14405,0,1683830518,13070.900436079995,109.09437975000037,53555.615797440005 2023-05-11,18:42:00.000,131,11026807,14525,0,1683830519,13071.068843829991,109.12962540000444,53555.62278456 2023-05-11,18:42:01.000,131,11026824,14445,0,1683830520,13071.142943239996,109.1719201800006,53555.60881032001 2023-05-11,18:42:02.000,131,11026826,14805,0,1683830521,13071.277669440002,109.18601843999932,53555.6018232 2023-05-11,18:42:03.000,131,11026824,14725,0,1683830522,13071.365241469997,109.19306756999868,53555.531952 2023-05-11,18:42:04.000,131,11026846,14645,0,1683830523,13071.466286119998,109.18601843999932,53555.55990048001 2023-05-11,18:42:05.000,131,11026800,14565,0,1683830524,13071.513440289993,109.1366745300038,53555.64374592 2023-05-11,18:42:06.000,131,11026781,14645,0,1683830525,13071.553858149993,109.08028149000165,53555.69964288 2023-05-11,18:42:07.000,131,11026808,14565,0,1683830526,13071.607748629998,109.00979019000079,53555.664707280004 2023-05-11,18:42:08.000,131,11026811,14565,0,1683830527,13071.641430179989,108.94634801999928,53555.64374592 2023-05-11,18:42:09.000,131,11026800,14445,0,1683830528,13071.681848039989,108.85470933000033,53555.7415656 2023-05-11,18:42:10.000,131,11026768,14405,0,1683830529,13071.749211139999,108.72782499000459,53555.8114368 2023-05-11,18:42:11.000,131,11026811,14565,0,1683830530,13071.702056969989,108.62913716999901,53555.783488320005 2023-05-11,18:42:12.000,131,11026814,14645,0,1683830531,13071.722265899989,108.52340022000135,53555.72060424 2023-05-11,18:42:13.000,131,11026803,14645,0,1683830532,13071.769420069999,108.38241761999961,53555.72759136001 2023-05-11,18:42:14.000,131,11026809,14485,0,1683830533,13071.85025579,108.28372980000131,53555.8114368 2023-05-11,18:42:15.000,131,11026785,14725,0,1683830534,13071.89067365,108.14979632999894,53555.797462559996 2023-05-11,18:42:16.000,131,11026787,14445,0,1683830535,13071.93109151,108.05815763999999,53555.797462559996 2023-05-11,18:42:17.000,131,11026800,14845,0,1683830536,13071.958036749995,107.93127330000425,53555.89528224001 2023-05-11,18:42:18.000,131,11026800,14525,0,1683830537,13072.038872469995,107.88897852000082,53555.93021784 2023-05-11,18:42:19.000,131,11026804,14885,0,1683830538,13071.9917183,107.85373287000402,53555.88829512 2023-05-11,18:42:20.000,131,11026821,14525,0,1683830539,13071.92435519999,107.76914331000444,53555.9162436 2023-05-11,18:42:21.000,131,11026767,14525,0,1683830540,13071.83004686,107.7620941799978,53555.84637240001 2023-05-11,18:42:22.000,131,11026841,14445,0,1683830541,13071.80310161999,107.71979940000165,53555.902269360005 2023-05-11,18:42:23.000,131,11026806,14645,0,1683830542,13071.708793279999,107.726848530001,53555.86034664 2023-05-11,18:42:24.000,131,11026788,14485,0,1683830543,13071.675111729994,107.7620941799978,53555.902269360005 2023-05-11,18:42:25.000,131,11026800,14565,0,1683830544,13071.587539699998,107.79029070000252,53555.89528224001 2023-05-11,18:42:26.000,131,11026811,14765,0,1683830545,13071.553858149993,107.76914331000444,53555.965153439996 2023-05-11,18:42:27.000,131,11026802,14685,0,1683830546,13071.419131950002,107.78324157000316,53555.902269360005 2023-05-11,18:42:28.000,131,11026862,14565,0,1683830547,13071.311350989992,107.83258547999867,53555.87432088001 2023-05-11,18:42:29.000,131,11026809,14685,0,1683830548,13071.264196819997,107.84668374000466,53555.83938528 2023-05-11,18:42:30.000,131,11026826,14525,0,1683830549,13071.223778959997,107.83963460999803,53555.94419208001 2023-05-11,18:42:31.000,131,11026803,14445,0,1683830550,13071.102525379996,107.79029070000252,53555.81842392 2023-05-11,18:42:32.000,131,11026830,14605,0,1683830551,13071.082316449996,107.80438896000123,53555.832398160004 2023-05-11,18:42:33.000,131,11026791,14565,0,1683830552,13071.068843829991,107.70570114000293,53555.9162436 2023-05-11,18:42:34.000,131,11026846,14565,0,1683830553,13071.041898589996,107.71275027000229,53555.86733376 2023-05-11,18:42:35.000,131,11026797,14365,0,1683830554,13070.981271799996,107.62111158000334,53555.832398160004 2023-05-11,18:42:36.000,131,11026831,14325,0,1683830555,13070.94759024999,107.60701332000463,53555.783488320005 2023-05-11,18:42:37.000,131,11026851,14445,0,1683830556,13070.92738131999,107.55062028000248,53555.84637240001 2023-05-11,18:42:38.000,131,11026790,14645,0,1683830557,13070.89369977,107.50832549999905,53555.86034664 2023-05-11,18:42:39.000,131,11026746,14445,0,1683830558,13070.82633666999,107.48717811000097,53555.734578480005 2023-05-11,18:42:40.000,131,11026792,14565,0,1683830559,13070.839809289995,107.45193246000417,53555.83938528 2023-05-11,18:42:41.000,131,11026809,14805,0,1683830560,13070.799391429995,107.40963768000074,53555.797462559996 2023-05-11,18:42:42.000,131,11026797,14365,0,1683830561,13070.78591880999,107.42373593999946,53555.75553984001 2023-05-11,18:42:43.000,131,11026794,14685,0,1683830562,13070.738764639995,107.3814411600033,53555.76951408 2023-05-11,18:42:44.000,131,11026753,14685,0,1683830563,13070.738764639995,107.37439203000395,53555.69964288 2023-05-11,18:42:45.000,131,11026857,14925,0,1683830564,13070.738764639995,107.44488333000481,53555.70663000001 2023-05-11,18:42:46.000,131,11026840,14525,0,1683830565,13070.76570987999,107.5153746299984,53555.67868152001 2023-05-11,18:42:47.000,131,11026835,14525,0,1683830566,13070.73202833,107.52242375999776,53555.65772016001 2023-05-11,18:42:48.000,131,11026856,14725,0,1683830567,13070.87349084,107.60701332000463,53555.76951408 2023-05-11,18:42:49.000,131,11026786,14725,0,1683830568,13070.90717238999,107.65635723000014,53555.77650120001 2023-05-11,18:42:50.000,131,11026781,14565,0,1683830569,13070.96779917999,107.7620941799978,53555.77650120001 2023-05-11,18:42:51.000,131,11026801,14485,0,1683830570,13071.021689659996,107.86078200000338,53555.797462559996 2023-05-11,18:42:52.000,131,11026789,14405,0,1683830571,13071.03516228,107.9735680800004,53555.75553984001 2023-05-11,18:42:53.000,131,11026816,14525,0,1683830572,13071.082316449996,108.04405938000127,53555.75553984001 2023-05-11,18:42:54.000,131,11026827,14565,0,1683830573,13071.156415860001,108.13569807000022,53555.76252696 2023-05-11,18:42:55.000,131,11026795,14605,0,1683830574,13071.190097409992,108.20618937000108,53555.797462559996 2023-05-11,18:42:56.000,131,11026810,14805,0,1683830575,13071.156415860001,108.32602458000474,53555.79047544 2023-05-11,18:42:57.000,131,11026828,14725,0,1683830576,13071.190097409992,108.38946674999897,53555.832398160004 2023-05-11,18:42:58.000,131,11026821,14405,0,1683830577,13071.190097409992,108.48110543999792,53555.853359520006 2023-05-11,18:42:59.000,131,11026827,14525,0,1683830578,13071.109261689991,108.55864586999814,53555.71361712 2023-05-11,18:43:00.000,131,11026830,14725,0,1683830579,13071.068843829991,108.5797932600035,53555.832398160004 2023-05-11,18:43:01.000,131,11026840,14365,0,1683830580,13071.001480729996,108.63618629999837,53555.77650120001 2023-05-11,18:43:02.000,131,11026809,14445,0,1683830581,13070.94759024999,108.65733369000372,53555.734578480005 2023-05-11,18:43:03.000,131,11026811,14405,0,1683830582,13070.940853939996,108.60094065000158,53555.76951408 2023-05-11,18:43:04.000,131,11026780,14645,0,1683830583,13070.93411763,108.59389152000222,53555.81842392 2023-05-11,18:43:05.000,131,11026814,14565,0,1683830584,13070.85328191,108.52340022000135,53555.783488320005 2023-05-11,18:43:06.000,131,11026804,14365,0,1683830585,13070.80612773999,108.45290892000048,53555.79047544 2023-05-11,18:43:07.000,131,11026767,14685,0,1683830586,13070.81286405,108.3683193600009,53555.797462559996 2023-05-11,18:43:08.000,131,11026787,14685,0,1683830587,13070.758973569995,108.27668067000195,53555.74855272 2023-05-11,18:43:09.000,131,11026781,14685,0,1683830588,13070.76570987999,108.19914024000173,53555.7415656 2023-05-11,18:43:10.000,131,11026782,14845,0,1683830589,13070.738764639995,108.10045242000342,53555.69265576 2023-05-11,18:43:11.000,131,11026778,14525,0,1683830590,13070.678137849995,108.00176459999784,53555.65772016001 2023-05-11,18:43:12.000,131,11026788,14605,0,1683830591,13070.74550094999,107.88192939000146,53555.65772016001 2023-05-11,18:43:13.000,131,11026723,14685,0,1683830592,13070.74550094999,107.76914331000444,53555.69265576 2023-05-11,18:43:14.000,131,11026831,14445,0,1683830593,13070.7118194,107.75504504999844,53555.629771679996 2023-05-11,18:43:15.000,131,11026811,14525,0,1683830594,13070.69161047,107.67750461999822,53555.629771679996 2023-05-11,18:43:16.000,131,11026801,14365,0,1683830595,13070.657928919994,107.57176767000055,53555.566887600005 2023-05-11,18:43:17.000,131,11026762,14405,0,1683830596,13070.637719989994,107.53652202000376,53555.60881032001 2023-05-11,18:43:18.000,131,11026774,14525,0,1683830597,13070.550147959999,107.40258855000138,53555.50400352 2023-05-11,18:43:19.000,131,11026797,14685,0,1683830598,13070.536675339994,107.39553942000202,53555.531952 2023-05-11,18:43:20.000,131,11026793,14565,0,1683830599,13070.570356889999,107.38849029000266,53555.629771679996 2023-05-11,18:43:21.000,131,11026772,14325,0,1683830600,13070.509730099999,107.37439203000395,53555.59483608 2023-05-11,18:43:22.000,131,11026780,14565,0,1683830601,13070.502993789989,107.3814411600033,53555.55990048001 2023-05-11,18:43:23.000,131,11026801,14445,0,1683830602,13070.462575929989,107.43078506999882,53555.53893912001 2023-05-11,18:43:24.000,131,11026822,14565,0,1683830603,13070.442366999989,107.50832549999905,53555.566887600005 2023-05-11,18:43:25.000,131,11026754,14805,0,1683830604,13070.442366999989,107.58586592999927,53555.55291336 2023-05-11,18:43:26.000,131,11026835,14485,0,1683830605,13070.408685449998,107.71275027000229,53555.53893912001 2023-05-11,18:43:27.000,131,11026835,14605,0,1683830606,13070.408685449998,107.82553634999931,53555.52496488 2023-05-11,18:43:28.000,131,11026844,14445,0,1683830607,13070.422158069989,107.9101259099989,53555.58086184 2023-05-11,18:43:29.000,131,11026791,14605,0,1683830608,13070.496257479994,108.04405938000127,53555.64374592 2023-05-11,18:43:30.000,131,11026815,14485,0,1683830609,13070.536675339994,108.17799285000365,53555.55990048001 2023-05-11,18:43:31.000,131,11026801,14605,0,1683830610,13070.570356889999,108.28372980000131,53555.57387472 2023-05-11,18:43:32.000,131,11026838,14365,0,1683830611,13070.56362057999,108.38946674999897,53555.45509368 2023-05-11,18:43:33.000,131,11026776,14605,0,1683830612,13070.698346779995,108.50930196000263,53555.48304216 2023-05-11,18:43:34.000,131,11026779,14685,0,1683830613,13070.85328191,108.59389152000222,53555.57387472 2023-05-11,18:43:35.000,131,11026833,14685,0,1683830614,13071.008217039991,108.64323542999773,53555.566887600005 2023-05-11,18:43:36.000,131,11026788,14485,0,1683830615,13071.122734309996,108.70667759999924,53555.55291336 2023-05-11,18:43:37.000,131,11026818,14685,0,1683830616,13071.250724199992,108.74192325000331,53555.517977760006 2023-05-11,18:43:38.000,131,11026800,14445,0,1683830617,13071.439340880002,108.75602151000203,53555.6716944 2023-05-11,18:43:39.000,131,11026813,14565,0,1683830618,13071.567330769998,108.72077585999796,53555.664707280004 2023-05-11,18:43:40.000,131,11026824,14605,0,1683830619,13071.695320659994,108.74192325000331,53555.7415656 2023-05-11,18:43:41.000,131,11026832,14325,0,1683830620,13071.80310161999,108.73487412000395,53555.71361712 2023-05-11,18:43:42.000,131,11026802,14485,0,1683830621,13071.856992099994,108.68553021000116,53555.70663000001 2023-05-11,18:43:43.000,131,11026815,14445,0,1683830622,13071.978245679995,108.59389152000222,53555.74855272 2023-05-11,18:43:44.000,131,11026807,14485,0,1683830623,13072.01192723,108.51635109000199,53555.8114368 2023-05-11,18:43:45.000,131,11026858,14405,0,1683830624,13071.9917183,108.4670071799992,53555.797462559996 2023-05-11,18:43:46.000,131,11026823,14565,0,1683830625,13071.958036749995,108.41766327000369,53555.7415656 2023-05-11,18:43:47.000,131,11026786,14365,0,1683830626,13071.96477305999,108.30487718999939,53555.80444968001 2023-05-11,18:43:48.000,131,11026814,14365,0,1683830627,13071.91088258,108.24143501999788,53555.80444968001 2023-05-11,18:43:49.000,131,11026785,14365,0,1683830628,13071.85025579,108.1568454599983,53555.87432088001 2023-05-11,18:43:50.000,131,11026836,14885,0,1683830629,13071.729002209999,108.06520676999935,53555.83938528 2023-05-11,18:43:51.000,131,11026808,14525,0,1683830630,13071.621221249989,108.01586286000384,53555.76951408 2023-05-11,18:43:52.000,131,11026820,14645,0,1683830631,13071.506703979998,107.94537156000297,53555.7415656 2023-05-11,18:43:53.000,131,11026834,14565,0,1683830632,13071.452813499993,107.8748802600021,53555.89528224001 2023-05-11,18:43:54.000,131,11026809,14965,0,1683830633,13071.345032539997,107.78324157000316,53555.902269360005 2023-05-11,18:43:55.000,131,11026802,14725,0,1683830634,13071.223778959997,107.7620941799978,53555.86034664 2023-05-11,18:43:56.000,131,11026855,14765,0,1683830635,13071.089052759991,107.74799591999908,53555.86034664 2023-05-11,18:43:57.000,131,11026817,14605,0,1683830636,13070.988008109991,107.69865201000357,53555.734578480005 2023-05-11,18:43:58.000,131,11026843,14605,0,1683830637,13070.880227149995,107.61406245000398,53555.83938528 2023-05-11,18:43:59.000,131,11026815,14725,0,1683830638,13070.74550094999,107.64225897000142,53555.75553984001 2023-05-11,18:44:00.000,131,11026841,14685,0,1683830639,13070.67140154,107.65635723000014,53555.81842392 2023-05-11,18:44:01.000,131,11026782,14645,0,1683830640,13070.590565819999,107.67750461999822,53555.72759136001 2023-05-11,18:44:02.000,131,11026784,14365,0,1683830641,13070.482784859989,107.71275027000229,53555.72060424 2023-05-11,18:44:03.000,131,11026811,14685,0,1683830642,13070.442366999989,107.726848530001,53555.685668640006 2023-05-11,18:44:04.000,131,11026841,14565,0,1683830643,13070.354794969993,107.82553634999931,53555.69265576 2023-05-11,18:44:05.000,131,11026797,14525,0,1683830644,13070.368267589998,107.85373287000402,53555.65073304 2023-05-11,18:44:06.000,131,11026806,14685,0,1683830645,13070.375003899993,107.90307677999954,53555.615797440005 2023-05-11,18:44:07.000,131,11026839,14325,0,1683830646,13070.415421759993,107.9735680800004,53555.57387472 2023-05-11,18:44:08.000,131,11026852,14805,0,1683830647,13070.489521169999,107.95946982000169,53555.664707280004 2023-05-11,18:44:09.000,131,11026796,14725,0,1683830648,13070.529939029999,108.03701025000191,53555.67868152001 2023-05-11,18:44:10.000,131,11026818,14605,0,1683830649,13070.54341164999,108.01586286000384,53555.629771679996 2023-05-11,18:44:11.000,131,11026764,14525,0,1683830650,13070.590565819999,108.07930502999807,53555.58784896001 2023-05-11,18:44:12.000,131,11026823,14565,0,1683830651,13070.590565819999,108.02996112000255,53555.49002928001 2023-05-11,18:44:13.000,131,11026776,14805,0,1683830652,13070.698346779995,108.02996112000255,53555.51099064001 2023-05-11,18:44:14.000,131,11026840,14525,0,1683830653,13070.738764639995,107.98766633999912,53555.6018232 2023-05-11,18:44:15.000,131,11026784,14685,0,1683830654,13070.77244619,107.99471546999848,53555.53893912001 2023-05-11,18:44:16.000,131,11026854,14645,0,1683830655,13070.82633666999,107.92422417000489,53555.58086184 2023-05-11,18:44:17.000,131,11026808,14565,0,1683830656,13070.90717238999,107.83963460999803,53555.53893912001 2023-05-11,18:44:18.000,131,11026836,14765,0,1683830657,13071.041898589996,107.75504504999844,53555.63675880001 2023-05-11,18:44:19.000,131,11026760,14645,0,1683830658,13071.048634899991,107.64225897000142,53555.55291336 2023-05-11,18:44:20.000,131,11026788,14605,0,1683830659,13071.068843829991,107.50832549999905,53555.55990048001 2023-05-11,18:44:21.000,131,11026830,14525,0,1683830660,13071.115998000001,107.43078506999882,53555.63675880001 2023-05-11,18:44:22.000,131,11026828,14765,0,1683830661,13071.102525379996,107.3179989900018,53555.58784896001 2023-05-11,18:44:23.000,131,11026816,14885,0,1683830662,13071.115998000001,107.27570420999837,53555.54592624 2023-05-11,18:44:24.000,131,11026811,14645,0,1683830663,13071.109261689991,107.12767248000455,53555.67868152001 2023-05-11,18:44:25.000,131,11026804,14405,0,1683830664,13071.05537121,107.02898465999897,53555.629771679996 2023-05-11,18:44:26.000,131,11026812,14645,0,1683830665,13070.961062869996,107.02898465999897,53555.615797440005 2023-05-11,18:44:27.000,131,11026763,14725,0,1683830666,13070.96779917999,106.99373901000217,53555.6018232 2023-05-11,18:44:28.000,131,11026805,14685,0,1683830667,13070.880227149995,106.94439509999938,53555.62278456 2023-05-11,18:44:29.000,131,11026816,14445,0,1683830668,13070.77244619,106.97964075000345,53555.65073304 2023-05-11,18:44:30.000,131,11026808,14645,0,1683830669,13070.657928919994,106.97964075000345,53555.6716944 2023-05-11,18:44:31.000,131,11026803,14565,0,1683830670,13070.489521169999,107.02193552999961,53555.448106560005 2023-05-11,18:44:32.000,131,11026820,14645,0,1683830671,13070.381740209988,106.98668988000281,53555.48304216 2023-05-11,18:44:33.000,131,11026806,14685,0,1683830672,13070.361531279988,107.00783727000089,53555.55990048001 2023-05-11,18:44:34.000,131,11026797,14445,0,1683830673,13070.253750319993,107.00783727000089,53555.58086184 2023-05-11,18:44:35.000,131,11026733,14645,0,1683830674,13070.132496739992,107.06423031000304,53555.517977760006 2023-05-11,18:44:36.000,131,11026832,14605,0,1683830675,13069.957352680001,107.11357421999855,53555.497016400004 2023-05-11,18:44:37.000,131,11026812,14885,0,1683830676,13069.910198509991,107.14177074000327,53555.38522248 2023-05-11,18:44:38.000,131,11026826,14765,0,1683830677,13069.863044339996,107.14881987000263,53555.50400352 2023-05-11,18:44:39.000,131,11026792,14645,0,1683830678,13069.79568124,107.17701639000006,53555.41317096 2023-05-11,18:44:40.000,131,11026808,14605,0,1683830679,13069.782208619996,107.15586900000199,53555.47605504 2023-05-11,18:44:41.000,131,11026825,14365,0,1683830680,13069.74852706999,107.21226204000413,53555.45509368 2023-05-11,18:44:42.000,131,11026839,14645,0,1683830681,13069.721581829996,107.21226204000413,53555.357274 2023-05-11,18:44:43.000,131,11026807,14685,0,1683830682,13069.721581829996,107.26160594999965,53555.32233840001 2023-05-11,18:44:44.000,131,11026838,14525,0,1683830683,13069.79568124,107.22636030000285,53555.357274 2023-05-11,18:44:45.000,131,11026768,14645,0,1683830684,13069.802417549996,107.28275333999773,53555.30137704001 2023-05-11,18:44:46.000,131,11026821,14605,0,1683830685,13069.842835409996,107.28275333999773,53555.280415680005 2023-05-11,18:44:47.000,131,11026857,14725,0,1683830686,13069.930407439992,107.29685160000372,53555.357274 2023-05-11,18:44:48.000,131,11026876,14605,0,1683830687,13069.991034229992,107.31094986000244,53555.329325520004 2023-05-11,18:44:49.000,131,11026815,14645,0,1683830688,13070.105551499997,107.3179989900018,53555.329325520004 2023-05-11,18:44:50.000,131,11026837,14685,0,1683830689,13070.132496739992,107.33914637999987,53555.350286880006 2023-05-11,18:44:51.000,131,11026812,14525,0,1683830690,13070.132496739992,107.32504812000116,53555.25246720001 2023-05-11,18:44:52.000,131,11026808,14805,0,1683830691,13070.152705669992,107.36029376999795,53555.37124824001 2023-05-11,18:44:53.000,131,11026810,14685,0,1683830692,13070.145969359997,107.39553942000202,53555.27342856001 2023-05-11,18:44:54.000,131,11026808,14805,0,1683830693,13070.172914599993,107.4166868100001,53555.357274 2023-05-11,18:44:55.000,131,11026825,14685,0,1683830694,13070.186387219997,107.42373593999946,53555.38522248 2023-05-11,18:44:56.000,131,11026806,14765,0,1683830695,13070.193123529993,107.43078506999882,53555.33631264 2023-05-11,18:44:57.000,131,11026837,14565,0,1683830696,13070.166178289997,107.43783419999818,53555.26644144 2023-05-11,18:44:58.000,131,11026809,14645,0,1683830697,13070.220068770002,107.38849029000266,53555.39220960001 2023-05-11,18:44:59.000,131,11026773,14565,0,1683830698,13070.199859840002,107.43783419999818,53555.350286880006 2023-05-11,18:45:00.000,131,11026761,14765,0,1683830699,13070.206596149997,107.43078506999882,53555.357274 2023-05-11,18:45:01.000,131,11026836,14805,0,1683830700,13070.132496739992,107.4166868100001,53555.294389919996 2023-05-11,18:45:02.000,131,11026807,14845,0,1683830701,13070.065133639997,107.4166868100001,53555.294389919996 2023-05-11,18:45:03.000,131,11026754,14645,0,1683830702,13070.071869949992,107.40258855000138,53555.329325520004 2023-05-11,18:45:04.000,131,11026825,14725,0,1683830703,13069.984297919997,107.38849029000266,53555.37124824001 2023-05-11,18:45:05.000,131,11026781,14685,0,1683830704,13069.889989579991,107.37439203000395,53555.280415680005 2023-05-11,18:45:06.000,131,11026800,14765,0,1683830705,13069.76873599999,107.34619550999923,53555.24548008 2023-05-11,18:45:07.000,131,11026777,14965,0,1683830706,13069.71484552,107.36734290000459,53555.280415680005 2023-05-11,18:45:08.000,131,11026817,14685,0,1683830707,13069.721581829996,107.32504812000116,53555.294389919996 2023-05-11,18:45:09.000,131,11026766,14565,0,1683830708,13069.640746109995,107.32504812000116,53555.30137704001 2023-05-11,18:45:10.000,131,11026818,14565,0,1683830709,13069.640746109995,107.26865507999901,53555.31535128 2023-05-11,18:45:11.000,131,11026808,14885,0,1683830710,13069.6340098,107.21226204000413,53555.23849296 2023-05-11,18:45:12.000,131,11026762,14525,0,1683830711,13069.66769134999,107.1699672600007,53555.27342856001 2023-05-11,18:45:13.000,131,11026776,14965,0,1683830712,13069.71484552,107.1065250899992,53555.32233840001 2023-05-11,18:45:14.000,131,11026795,14685,0,1683830713,13069.69463659,107.02898465999897,53555.294389919996 2023-05-11,18:45:15.000,131,11026844,14645,0,1683830714,13069.68790027999,107.01488640000025,53555.24548008 2023-05-11,18:45:16.000,131,11026792,14805,0,1683830715,13069.701372899995,106.94439509999938,53555.25945432 2023-05-11,18:45:17.000,131,11026796,14725,0,1683830716,13069.73505445,106.90210032000323,53555.25945432 2023-05-11,18:45:18.000,131,11026813,14805,0,1683830717,13069.76873599999,106.824559890003,53555.30137704001 2023-05-11,18:45:19.000,131,11026823,14525,0,1683830718,13069.721581829996,106.78931423999893,53555.22451872001 2023-05-11,18:45:20.000,131,11026811,14485,0,1683830719,13069.802417549996,106.66947903000255,53555.25246720001 2023-05-11,18:45:21.000,131,11026812,14645,0,1683830720,13069.788944929991,106.62013511999976,53555.25246720001 2023-05-11,18:45:22.000,131,11026782,14645,0,1683830721,13069.77547231,106.52144730000146,53555.24548008 2023-05-11,18:45:23.000,131,11026789,14645,0,1683830722,13069.856308030001,106.49325078000402,53555.23849296 2023-05-11,18:45:24.000,131,11026804,14645,0,1683830723,13069.883253269996,106.43685774000187,53555.21054448 2023-05-11,18:45:25.000,131,11026814,14845,0,1683830724,13069.910198509991,106.37341557000036,53555.231505840005 2023-05-11,18:45:26.000,131,11026806,14445,0,1683830725,13069.923671129996,106.366366440001,53555.112724800005 2023-05-11,18:45:27.000,131,11026819,14845,0,1683830726,13069.964088989997,106.35226818000228,53555.161634640004 2023-05-11,18:45:28.000,131,11026781,14725,0,1683830727,13070.098815190002,106.30997339999885,53555.25246720001 2023-05-11,18:45:29.000,131,11026788,15005,0,1683830728,13070.186387219997,106.35226818000228,53555.25246720001 2023-05-11,18:45:30.000,131,11026752,14765,0,1683830729,13070.247014009998,106.366366440001,53555.27342856001 2023-05-11,18:45:31.000,131,11026840,14605,0,1683830730,13070.287431869998,106.42275948000315,53555.20355736001 2023-05-11,18:45:32.000,131,11026796,14685,0,1683830731,13070.294168179993,106.47915251999802,53555.2175316 2023-05-11,18:45:33.000,131,11026752,14485,0,1683830732,13070.294168179993,106.57079121000424,53555.09875056 2023-05-11,18:45:34.000,131,11026800,14605,0,1683830733,13070.422158069989,106.56374208000489,53555.21054448 2023-05-11,18:45:35.000,131,11026816,14565,0,1683830734,13070.388476519998,106.7117738099987,53555.18958312 2023-05-11,18:45:36.000,131,11026784,14525,0,1683830735,13070.496257479994,106.69062642000063,53555.2874028 2023-05-11,18:45:37.000,131,11026809,14645,0,1683830736,13070.516466409994,106.78226510999957,53555.294389919996 2023-05-11,18:45:38.000,131,11026852,14445,0,1683830737,13070.550147959999,106.78226510999957,53555.357274 2023-05-11,18:45:39.000,131,11026817,14725,0,1683830738,13070.529939029999,106.84570728000108,53555.26644144 2023-05-11,18:45:40.000,131,11026763,14685,0,1683830739,13070.556884269994,106.84570728000108,53555.329325520004 2023-05-11,18:45:41.000,131,11026801,14525,0,1683830740,13070.61077475,106.8598055399998,53555.27342856001 2023-05-11,18:45:42.000,131,11026805,14885,0,1683830741,13070.72529201999,106.85275641000044,53555.25246720001 2023-05-11,18:45:43.000,131,11026827,14605,0,1683830742,13070.84654559999,106.88800206000451,53555.350286880006 2023-05-11,18:45:44.000,131,11026829,14645,0,1683830743,13070.94759024999,106.84570728000108,53555.31535128 2023-05-11,18:45:45.000,131,11026779,14725,0,1683830744,13071.021689659996,106.86685466999916,53555.357274 2023-05-11,18:45:46.000,131,11026812,14605,0,1683830745,13071.142943239996,106.83865815000172,53555.37124824001 2023-05-11,18:45:47.000,131,11026792,14445,0,1683830746,13071.243987889997,106.83160902000236,53555.46906792001 2023-05-11,18:45:48.000,131,11026792,14645,0,1683830747,13071.338296230002,106.77521598000021,53555.50400352 2023-05-11,18:45:49.000,131,11026784,14645,0,1683830748,13071.419131950002,106.78226510999957,53555.46906792001 2023-05-11,18:45:50.000,131,11026791,14805,0,1683830749,13071.526912909998,106.73997033000342,53555.51099064001 2023-05-11,18:45:51.000,131,11026843,14685,0,1683830750,13071.540385529988,106.74701946000278,53555.51099064001 2023-05-11,18:45:52.000,131,11026820,14525,0,1683830751,13071.634693869993,106.68357729000127,53555.57387472 2023-05-11,18:45:53.000,131,11026819,14725,0,1683830752,13071.722265899989,106.65538077000383,53555.62278456 2023-05-11,18:45:54.000,131,11026808,14845,0,1683830753,13071.695320659994,106.5778403400036,53555.65772016001 2023-05-11,18:45:55.000,131,11026787,14805,0,1683830754,13071.587539699998,106.54964381999889,53555.62278456 2023-05-11,18:45:56.000,131,11026799,14685,0,1683830755,13071.601012319989,106.49325078000402,53555.615797440005 2023-05-11,18:45:57.000,131,11026807,14485,0,1683830756,13071.574067079993,106.43685774000187,53555.67868152001 2023-05-11,18:45:58.000,131,11026805,14445,0,1683830757,13071.540385529988,106.366366440001,53555.685668640006 2023-05-11,18:45:59.000,131,11026854,14685,0,1683830758,13071.473022429993,106.28882601000078,53555.615797440005 2023-05-11,18:46:00.000,131,11026786,14485,0,1683830759,13071.486495049998,106.14784340999904,53555.69964288 2023-05-11,18:46:01.000,131,11026816,14645,0,1683830760,13071.371977779992,106.0562047200001,53555.67868152001 2023-05-11,18:46:02.000,131,11026772,14445,0,1683830761,13071.318087300002,105.94341864000307,53555.6716944 2023-05-11,18:46:03.000,131,11026785,14525,0,1683830762,13071.243987889997,105.88702560000092,53555.685668640006 2023-05-11,18:46:04.000,131,11026809,14645,0,1683830763,13071.223778959997,105.75309212999855,53555.629771679996 2023-05-11,18:46:05.000,131,11026807,14605,0,1683830764,13071.190097409992,105.66850256999896,53555.65772016001 2023-05-11,18:46:06.000,131,11026797,14965,0,1683830765,13071.149679549992,105.61210953000409,53555.72060424 2023-05-11,18:46:07.000,131,11026782,14885,0,1683830766,13071.115998000001,105.61210953000409,53555.74855272 2023-05-11,18:46:08.000,131,11026774,14645,0,1683830767,13071.129470619991,105.59096213999874,53555.70663000001 2023-05-11,18:46:09.000,131,11026855,14685,0,1683830768,13071.075580140001,105.62620779000281,53555.71361712 2023-05-11,18:46:10.000,131,11026834,14805,0,1683830769,13071.136206930001,105.64030605000153,53555.797462559996 2023-05-11,18:46:11.000,131,11026820,14645,0,1683830770,13071.109261689991,105.71784648000175,53555.797462559996 2023-05-11,18:46:12.000,131,11026797,14645,0,1683830771,13071.109261689991,105.76719039000454,53555.685668640006 2023-05-11,18:46:13.000,131,11026819,14645,0,1683830772,13071.163152169996,105.908172989999,53555.70663000001 2023-05-11,18:46:14.000,131,11026833,14605,0,1683830773,13071.270933129992,105.99981167999795,53555.783488320005 2023-05-11,18:46:15.000,131,11026816,14565,0,1683830774,13071.345032539997,106.14079427999968,53555.81842392 2023-05-11,18:46:16.000,131,11026829,14685,0,1683830775,13071.419131950002,106.21833470999991,53555.6716944 2023-05-11,18:46:17.000,131,11026817,14725,0,1683830776,13071.506703979998,106.35931731000164,53555.70663000001 2023-05-11,18:46:18.000,131,11026832,14845,0,1683830777,13071.614484939993,106.4650542599993,53555.74855272 2023-05-11,18:46:19.000,131,11026828,14885,0,1683830778,13071.627957559998,106.59193860000232,53555.74855272 2023-05-11,18:46:20.000,131,11026776,14885,0,1683830779,13071.729002209999,106.69062642000063,53555.8114368 2023-05-11,18:46:21.000,131,11026799,14565,0,1683830780,13071.82331054999,106.77521598000021,53555.8114368 2023-05-11,18:46:22.000,131,11026827,14645,0,1683830781,13071.83004686,106.91619858000195,53555.69265576 2023-05-11,18:46:23.000,131,11026819,14605,0,1683830782,13071.917618889995,106.95144422999874,53555.82541104001 2023-05-11,18:46:24.000,131,11026799,14805,0,1683830783,13072.02539984999,106.96554249000474,53555.93720496 2023-05-11,18:46:25.000,131,11026786,14805,0,1683830784,13072.099499259995,106.99373901000217,53555.97214056001 2023-05-11,18:46:26.000,131,11026770,14485,0,1683830785,13072.23422546,106.99373901000217,53555.94419208001 2023-05-11,18:46:27.000,131,11026813,14685,0,1683830786,13072.25443439,106.97964075000345,53555.90925648 2023-05-11,18:46:28.000,131,11026872,14965,0,1683830787,13072.362215349996,107.00078814000153,53556.02803752 2023-05-11,18:46:29.000,131,11026820,14525,0,1683830788,13072.503677859997,106.95144422999874,53556.07694736 2023-05-11,18:46:30.000,131,11026763,14605,0,1683830789,13072.638404060002,106.9584933599981,53556.09790872 2023-05-11,18:46:31.000,131,11026832,14445,0,1683830790,13072.719239779988,107.02898465999897,53556.06297312001 2023-05-11,18:46:32.000,131,11026829,14725,0,1683830791,13072.833757049993,107.03603378999833,53556.10489584 2023-05-11,18:46:33.000,131,11026807,14685,0,1683830792,13072.948274319999,107.12062334999791,53556.16079280001 2023-05-11,18:46:34.000,131,11026849,14645,0,1683830793,13073.06279158999,107.16291813000134,53556.1957284 2023-05-11,18:46:35.000,131,11026850,14645,0,1683830794,13073.08973683,107.26160594999965,53556.18175416001 2023-05-11,18:46:36.000,131,11026841,14605,0,1683830795,13073.15036362,107.32504812000116,53556.1258572 2023-05-11,18:46:37.000,131,11026807,14805,0,1683830796,13073.20425409999,107.42373593999946,53556.20271552 2023-05-11,18:46:38.000,131,11026793,14725,0,1683830797,13073.20425409999,107.49422724000033,53556.286560960005 2023-05-11,18:46:39.000,131,11026827,14485,0,1683830798,13073.22446302999,107.55062028000248,53556.39136776 2023-05-11,18:46:40.000,131,11026816,14605,0,1683830799,13073.23119934,107.57881679999991,53556.3704064 2023-05-11,18:46:41.000,131,11026801,14645,0,1683830800,13073.157099929995,107.62111158000334,53556.384380640004 2023-05-11,18:46:42.000,131,11026825,14565,0,1683830801,13073.04258265999,107.59291505999863,53556.34944504001 2023-05-11,18:46:43.000,131,11026836,15005,0,1683830802,13073.008901109999,107.59291505999863,53556.335470800004 2023-05-11,18:46:44.000,131,11026814,14685,0,1683830803,13072.901120149989,107.54357115000312,53556.335470800004 2023-05-11,18:46:45.000,131,11026787,14365,0,1683830804,13072.860702289989,107.49422724000033,53556.37739352001 2023-05-11,18:46:46.000,131,11026817,14605,0,1683830805,13072.779866569988,107.40258855000138,53556.2655996 2023-05-11,18:46:47.000,131,11026783,14565,0,1683830806,13072.773130259993,107.33914637999987,53556.36341928 2023-05-11,18:46:48.000,131,11026835,14885,0,1683830807,13072.786602879998,107.16291813000134,53556.41232912 2023-05-11,18:46:49.000,131,11026753,14765,0,1683830808,13072.725976089998,107.07832857000176,53556.39835488001 2023-05-11,18:46:50.000,131,11026807,14725,0,1683830809,13072.752921329993,106.9725916200041,53556.44726472001 2023-05-11,18:46:51.000,131,11026816,14605,0,1683830810,13072.685558229998,106.85275641000044,53556.34944504001 2023-05-11,18:46:52.000,131,11026808,14725,0,1683830811,13072.544095719997,106.80341249999765,53556.32149656 2023-05-11,18:46:53.000,131,11026816,14605,0,1683830812,13072.463259999997,106.69062642000063,53556.32848368001 2023-05-11,18:46:54.000,131,11026799,14805,0,1683830813,13072.409369519992,106.62718424999912,53556.31450944 2023-05-11,18:46:55.000,131,11026805,14485,0,1683830814,13072.1938076,106.60603686000104,53556.24463824 2023-05-11,18:46:56.000,131,11026848,15045,0,1683830815,13072.139917119996,106.50029991000338,53556.31450944 2023-05-11,18:46:57.000,131,11026832,14845,0,1683830816,13071.9917183,106.48620165000466,53556.24463824 2023-05-11,18:46:58.000,131,11026794,14925,0,1683830817,13071.93109151,106.45095600000059,53556.25162536 2023-05-11,18:46:59.000,131,11026831,14485,0,1683830818,13071.776156379994,106.40866122000443,53556.20970264001 2023-05-11,18:47:00.000,131,11026792,14445,0,1683830819,13071.648166489998,106.39456295999844,53556.188741280006 2023-05-11,18:47:01.000,131,11026804,14565,0,1683830820,13071.574067079993,106.35226818000228,53556.13284432 2023-05-11,18:47:02.000,131,11026801,14565,0,1683830821,13071.439340880002,106.35931731000164,53556.07694736 2023-05-11,18:47:03.000,131,11026787,14565,0,1683830822,13071.425868259998,106.31702252999821,53556.17476704 2023-05-11,18:47:04.000,131,11026798,14605,0,1683830823,13071.398923020002,106.28177688000142,53556.17476704 2023-05-11,18:47:05.000,131,11026788,14765,0,1683830824,13071.338296230002,106.21833470999991,53556.167779920004 2023-05-11,18:47:06.000,131,11026857,14845,0,1683830825,13071.318087300002,106.19718732000183,53556.118870080005 2023-05-11,18:47:07.000,131,11026818,14605,0,1683830826,13071.392186709993,106.10554863000289,53556.1258572 2023-05-11,18:47:08.000,131,11026784,14885,0,1683830827,13071.371977779992,106.06325384999946,53556.055986 2023-05-11,18:47:09.000,131,11026753,14565,0,1683830828,13071.486495049998,106.00686081000458,53556.04201176001 2023-05-11,18:47:10.000,131,11026790,14685,0,1683830829,13071.553858149993,105.99981167999795,53556.021050400006 2023-05-11,18:47:11.000,131,11026806,14685,0,1683830830,13071.654902799994,105.95046777000243,53555.97214056001 2023-05-11,18:47:12.000,131,11026777,14685,0,1683830831,13071.789628999999,105.96456603000115,53556.00707616 2023-05-11,18:47:13.000,131,11026792,14685,0,1683830832,13071.94456412999,105.98571341999923,53556.13983144001 2023-05-11,18:47:14.000,131,11026805,14365,0,1683830833,13072.10623556999,105.99981167999795,53556.11188296001 2023-05-11,18:47:15.000,131,11026805,14645,0,1683830834,13072.207280219991,106.10554863000289,53556.08393448 2023-05-11,18:47:16.000,131,11026801,14445,0,1683830835,13072.301588559996,106.1689908000044,53556.07694736 2023-05-11,18:47:17.000,131,11026860,14645,0,1683830836,13072.416105830001,106.2676786200027,53556.09790872 2023-05-11,18:47:18.000,131,11026794,14525,0,1683830837,13072.611458819993,106.366366440001,53556.18175416001 2023-05-11,18:47:19.000,131,11026798,14525,0,1683830838,13072.719239779988,106.4650542599993,53556.25162536 2023-05-11,18:47:20.000,131,11026802,14685,0,1683830839,13072.928065389999,106.55669294999825,53556.31450944 2023-05-11,18:47:21.000,131,11026796,14605,0,1683830840,13072.995428489994,106.68357729000127,53556.29354808 2023-05-11,18:47:22.000,131,11026849,14685,0,1683830841,13073.096473139994,106.76816685000085,53556.25861248001 2023-05-11,18:47:23.000,131,11026819,14325,0,1683830842,13073.14362730999,106.83865815000172,53556.31450944 2023-05-11,18:47:24.000,131,11026826,14525,0,1683830843,13073.25140827,106.88800206000451,53556.384380640004 2023-05-11,18:47:25.000,131,11026793,14645,0,1683830844,13073.258144579995,106.9584933599981,53556.384380640004 2023-05-11,18:47:26.000,131,11026797,14565,0,1683830845,13073.318771369995,107.00783727000089,53556.36341928 2023-05-11,18:47:27.000,131,11026779,14605,0,1683830846,13073.379398159996,107.02898465999897,53556.43329048 2023-05-11,18:47:28.000,131,11026797,14525,0,1683830847,13073.45349757,106.98668988000281,53556.43329048 2023-05-11,18:47:29.000,131,11026794,14725,0,1683830848,13073.466970189991,106.9725916200041,53556.49617456001 2023-05-11,18:47:30.000,131,11026785,14805,0,1683830849,13073.466970189991,106.90210032000323,53556.51713592001 2023-05-11,18:47:31.000,131,11026819,14645,0,1683830850,13073.446761259991,106.89505119000387,53556.503161680004 2023-05-11,18:47:32.000,131,11026790,14565,0,1683830851,13073.35245292,106.89505119000387,53556.48918744 2023-05-11,18:47:33.000,131,11026811,14725,0,1683830852,13073.24467195999,106.824559890003,53556.53111016 2023-05-11,18:47:34.000,131,11026822,14445,0,1683830853,13073.21099041,106.7117738099987,53556.60796848 2023-05-11,18:47:35.000,131,11026842,14685,0,1683830854,13073.177308859995,106.6130859900004,53556.63591696 2023-05-11,18:47:36.000,131,11026813,14565,0,1683830855,13073.096473139994,106.62718424999912,53556.60796848 2023-05-11,18:47:37.000,131,11026797,14525,0,1683830856,13073.008901109999,106.62718424999912,53556.61495560001 2023-05-11,18:47:38.000,131,11026831,14565,0,1683830857,13073.04931897,106.5778403400036,53556.60796848 2023-05-11,18:47:39.000,131,11026846,14685,0,1683830858,13072.995428489994,106.54259468999953,53556.64290408001 2023-05-11,18:47:40.000,131,11026812,14485,0,1683830859,13072.975219559994,106.53554556000017,53556.59399424001 2023-05-11,18:47:41.000,131,11026802,14725,0,1683830860,13072.96174693999,106.54964381999889,53556.58002 2023-05-11,18:47:42.000,131,11026783,14565,0,1683830861,13072.907856459999,106.57079121000424,53556.55905864 2023-05-11,18:47:43.000,131,11026808,14565,0,1683830862,13072.921329079989,106.60603686000104,53556.552071520004 2023-05-11,18:47:44.000,131,11026814,14565,0,1683830863,13072.955010629994,106.69062642000063,53556.621942720005 2023-05-11,18:47:45.000,131,11026807,14685,0,1683830864,13072.921329079989,106.71882293999806,53556.65687832 2023-05-11,18:47:46.000,131,11026759,14885,0,1683830865,13072.894383839994,106.81751076000364,53556.60098136 2023-05-11,18:47:47.000,131,11026792,14525,0,1683830866,13072.752921329993,106.89505119000387,53556.53111016 2023-05-11,18:47:48.000,131,11026808,14525,0,1683830867,13072.719239779988,106.94439509999938,53556.573032880005 2023-05-11,18:47:49.000,131,11026845,14885,0,1683830868,13072.658612990002,107.00783727000089,53556.69880104 2023-05-11,18:47:50.000,131,11026818,14605,0,1683830869,13072.618195130002,107.06423031000304,53556.66386544001 2023-05-11,18:47:51.000,131,11026832,15085,0,1683830870,13072.544095719997,107.06423031000304,53556.621942720005 2023-05-11,18:47:52.000,131,11026833,14805,0,1683830871,13072.503677859997,107.08537770000112,53556.60098136 2023-05-11,18:47:53.000,131,11026813,14605,0,1683830872,13072.523886789997,107.0712794400024,53556.66386544001 2023-05-11,18:47:54.000,131,11026788,14765,0,1683830873,13072.476732620002,107.08537770000112,53556.61495560001 2023-05-11,18:47:55.000,131,11026814,14525,0,1683830874,13072.422842139997,107.06423031000304,53556.58700712 2023-05-11,18:47:56.000,131,11026859,14645,0,1683830875,13072.456523690002,107.05718118000368,53556.58002 2023-05-11,18:47:57.000,131,11026823,14725,0,1683830876,13072.449787379992,107.02898465999897,53556.573032880005 2023-05-11,18:47:58.000,131,11026807,14725,0,1683830877,13072.571040959992,107.00783727000089,53556.67783968 2023-05-11,18:47:59.000,131,11026791,14525,0,1683830878,13072.604722509997,106.9725916200041,53556.64290408001 2023-05-11,18:48:00.000,131,11026786,14525,0,1683830879,13072.672085609993,106.87390379999852,53556.68482680001 2023-05-11,18:48:01.000,131,11026839,14805,0,1683830880,13072.651876679993,106.88095292999787,53556.621942720005 2023-05-11,18:48:02.000,131,11026803,14525,0,1683830881,13072.604722509997,106.89505119000387,53556.573032880005 2023-05-11,18:48:03.000,131,11026792,14485,0,1683830882,13072.638404060002,106.86685466999916,53556.58700712 2023-05-11,18:48:04.000,131,11026766,14525,0,1683830883,13072.571040959992,106.87390379999852,53556.573032880005 2023-05-11,18:48:05.000,131,11026806,14885,0,1683830884,13072.496941550002,106.85275641000044,53556.58700712 2023-05-11,18:48:06.000,131,11026778,14965,0,1683830885,13072.348742729991,106.84570728000108,53556.53809728 2023-05-11,18:48:07.000,131,11026826,14725,0,1683830886,13072.240961769996,106.88095292999787,53556.51713592001 2023-05-11,18:48:08.000,131,11026824,14645,0,1683830887,13072.17359867,106.88095292999787,53556.61495560001 2023-05-11,18:48:09.000,131,11026762,14725,0,1683830888,13072.018663539995,106.86685466999916,53556.53111016 2023-05-11,18:48:10.000,131,11026786,14365,0,1683830889,13071.856992099994,106.89505119000387,53556.46822608 2023-05-11,18:48:11.000,131,11026845,14485,0,1683830890,13071.634693869993,106.93029684000066,53556.39136776 2023-05-11,18:48:12.000,131,11026822,14525,0,1683830891,13071.486495049998,106.94439509999938,53556.3704064 2023-05-11,18:48:13.000,131,11026761,14765,0,1683830892,13071.419131950002,106.9584933599981,53556.32149656 2023-05-11,18:48:14.000,131,11026798,14685,0,1683830893,13071.392186709993,106.93029684000066,53556.39835488001 2023-05-11,18:48:15.000,131,11026767,14725,0,1683830894,13071.392186709993,106.88800206000451,53556.37739352001 2023-05-11,18:48:16.000,131,11026785,14525,0,1683830895,13071.425868259998,106.83865815000172,53556.405342000005 2023-05-11,18:48:17.000,131,11026811,14685,0,1683830896,13071.452813499993,106.76816685000085,53556.37739352001 2023-05-11,18:48:18.000,131,11026786,14485,0,1683830897,13071.520176599988,106.7117738099987,53556.32149656 2023-05-11,18:48:19.000,131,11026808,14645,0,1683830898,13071.668375419998,106.64833164000447,53556.286560960005 2023-05-11,18:48:20.000,131,11026793,14525,0,1683830899,13071.735738519994,106.54259468999953,53556.335470800004 2023-05-11,18:48:21.000,131,11026761,14845,0,1683830900,13071.80310161999,106.47915251999802,53556.3005352 2023-05-11,18:48:22.000,131,11026823,14365,0,1683830901,13071.83004686,106.38751382999908,53556.29354808 2023-05-11,18:48:23.000,131,11026793,14845,0,1683830902,13071.92435519999,106.33816992000357,53556.29354808 2023-05-11,18:48:24.000,131,11026786,14685,0,1683830903,13071.958036749995,106.21833470999991,53556.37739352001 2023-05-11,18:48:25.000,131,11026770,14605,0,1683830904,13072.03213616,106.07735210999817,53556.34245792 2023-05-11,18:48:26.000,131,11026767,14805,0,1683830905,13072.04560877999,105.97161516000051,53556.34944504001 2023-05-11,18:48:27.000,131,11026819,14765,0,1683830906,13072.00519091999,105.87997647000157,53556.32149656 2023-05-11,18:48:28.000,131,11026813,14565,0,1683830907,13071.90414626999,105.75309212999855,53556.29354808 2023-05-11,18:48:29.000,131,11026849,14725,0,1683830908,13071.87046472,105.64735518000089,53556.30752232001 2023-05-11,18:48:30.000,131,11026803,14525,0,1683830909,13071.85025579,105.53456910000386,53556.34944504001 2023-05-11,18:48:31.000,131,11026834,14605,0,1683830910,13071.78289268999,105.47817606000172,53556.3005352 2023-05-11,18:48:32.000,131,11026799,14965,0,1683830911,13071.809837929999,105.40768476000085,53556.356432160006 2023-05-11,18:48:33.000,131,11026818,14805,0,1683830912,13071.776156379994,105.30194781000318,53556.384380640004 2023-05-11,18:48:34.000,131,11026831,14725,0,1683830913,13071.715529589994,105.2173582500036,53556.34944504001 2023-05-11,18:48:35.000,131,11026789,14525,0,1683830914,13071.634693869993,105.19621085999825,53556.286560960005 2023-05-11,18:48:36.000,131,11026811,14565,0,1683830915,13071.695320659994,105.14686695000273,53556.286560960005 2023-05-11,18:48:37.000,131,11026793,14605,0,1683830916,13071.749211139999,105.13276869000401,53556.31450944 2023-05-11,18:48:38.000,131,11026840,14685,0,1683830917,13071.755947449994,105.16096521000145,53556.27957384001 2023-05-11,18:48:39.000,131,11026774,14725,0,1683830918,13071.776156379994,105.13276869000401,53556.15380568 2023-05-11,18:48:40.000,131,11026835,14925,0,1683830919,13071.90414626999,105.13276869000401,53556.286560960005 2023-05-11,18:48:41.000,131,11026795,14805,0,1683830920,13071.958036749995,105.1045721699993,53556.29354808 2023-05-11,18:48:42.000,131,11026778,14645,0,1683830921,13072.038872469995,105.15391608000209,53556.2655996 2023-05-11,18:48:43.000,131,11026891,14645,0,1683830922,13072.09276295,105.20325999000488,53556.356432160006 2023-05-11,18:48:44.000,131,11026799,14685,0,1683830923,13072.038872469995,105.24555477000104,53556.39835488001 2023-05-11,18:48:45.000,131,11026795,14565,0,1683830924,13072.02539984999,105.2526039000004,53556.37739352001 2023-05-11,18:48:46.000,131,11026771,14685,0,1683830925,13071.96477305999,105.3160460700019,53556.335470800004 2023-05-11,18:48:47.000,131,11026791,14765,0,1683830926,13071.90414626999,105.33014433000062,53556.3704064 2023-05-11,18:48:48.000,131,11026846,14725,0,1683830927,13071.809837929999,105.33719345999998,53556.46123896 2023-05-11,18:48:49.000,131,11026794,14525,0,1683830928,13071.695320659994,105.35834084999806,53556.41931624 2023-05-11,18:48:50.000,131,11026819,14845,0,1683830929,13071.627957559998,105.34424258999934,53556.46123896 2023-05-11,18:48:51.000,131,11026787,14565,0,1683830930,13071.493231359993,105.30899694000254,53556.356432160006 2023-05-11,18:48:52.000,131,11026736,14405,0,1683830931,13071.419131950002,105.30194781000318,53556.3704064 2023-05-11,18:48:53.000,131,11026799,14365,0,1683830932,13071.338296230002,105.25965302999975,53556.39136776 2023-05-11,18:48:54.000,131,11026787,14645,0,1683830933,13071.196833720001,105.22440738000296,53556.25162536 2023-05-11,18:48:55.000,131,11026788,15045,0,1683830934,13071.136206930001,105.17506347000017,53556.29354808 2023-05-11,18:48:56.000,131,11026837,14565,0,1683830935,13071.163152169996,105.09047391000058,53556.36341928 2023-05-11,18:48:57.000,131,11026842,14525,0,1683830936,13071.136206930001,105.08342478000122,53556.30752232001 2023-05-11,18:48:58.000,131,11026806,14725,0,1683830937,13071.176624790001,105.07637565000186,53556.31450944 2023-05-11,18:48:59.000,131,11026798,14805,0,1683830938,13071.183361099997,105.05522826000379,53556.34245792 2023-05-11,18:49:00.000,131,11026815,14605,0,1683830939,13071.264196819997,105.02703173999907,53556.37739352001 2023-05-11,18:49:01.000,131,11026817,14565,0,1683830940,13071.338296230002,105.08342478000122,53556.3704064 2023-05-11,18:49:02.000,131,11026834,14925,0,1683830941,13071.358505160002,105.13981782000337,53556.34944504001 2023-05-11,18:49:03.000,131,11026788,14525,0,1683830942,13071.405659329997,105.18916172999889,53556.32149656 2023-05-11,18:49:04.000,131,11026801,14685,0,1683830943,13071.526912909998,105.22440738000296,53556.4402776 2023-05-11,18:49:05.000,131,11026772,14485,0,1683830944,13071.520176599988,105.2526039000004,53556.39136776 2023-05-11,18:49:06.000,131,11026809,14645,0,1683830945,13071.493231359993,105.30899694000254,53556.41232912 2023-05-11,18:49:07.000,131,11026827,14525,0,1683830946,13071.412395639993,105.40768476000085,53556.32848368001 2023-05-11,18:49:08.000,131,11026786,14685,0,1683830947,13071.345032539997,105.40768476000085,53556.34944504001 2023-05-11,18:49:09.000,131,11026818,14605,0,1683830948,13071.270933129992,105.42178301999957,53556.34944504001 2023-05-11,18:49:10.000,131,11026801,14725,0,1683830949,13071.176624790001,105.39358650000213,53556.3005352 2023-05-11,18:49:11.000,131,11026820,14725,0,1683830950,13071.082316449996,105.45702867000364,53556.286560960005 2023-05-11,18:49:12.000,131,11026775,14685,0,1683830951,13071.008217039991,105.464077800003,53556.32149656 2023-05-11,18:49:13.000,131,11026845,14285,0,1683830952,13070.900436079995,105.48522519000107,53556.4402776 2023-05-11,18:49:14.000,131,11026834,14285,0,1683830953,13070.758973569995,105.42883214999893,53556.4402776 2023-05-11,18:49:15.000,131,11026859,14245,0,1683830954,13070.529939029999,105.44293040999764,53556.32149656 2023-05-11,18:49:16.000,131,11026783,14485,0,1683830955,13070.442366999989,105.40063563000149,53556.32149656 2023-05-11,18:49:17.000,131,11026822,13925,0,1683830956,13070.273959249993,105.3653899800047,53556.30752232001 2023-05-11,18:49:18.000,131,11026810,14125,0,1683830957,13070.247014009998,105.34424258999934,53556.32848368001 2023-05-11,18:49:19.000,131,11026812,14365,0,1683830958,13070.206596149997,105.3512917199987,53556.335470800004 2023-05-11,18:49:20.000,131,11026807,14165,0,1683830959,13070.186387219997,105.37243911000405,53556.3005352 2023-05-11,18:49:21.000,131,11026846,14085,0,1683830960,13070.199859840002,105.3512917199987,53556.335470800004 2023-05-11,18:49:22.000,131,11026812,14045,0,1683830961,13070.273959249993,105.38653737000277,53556.286560960005 2023-05-11,18:49:23.000,131,11026866,13885,0,1683830962,13070.314377109993,105.3653899800047,53556.237651120005 2023-05-11,18:49:24.000,131,11026810,14165,0,1683830963,13070.307640799998,105.40063563000149,53556.167779920004 2023-05-11,18:49:25.000,131,11026824,14405,0,1683830964,13070.435630689994,105.4147338900002,53556.3005352 2023-05-11,18:49:26.000,131,11026784,14365,0,1683830965,13070.415421759993,105.45702867000364,53556.16079280001 2023-05-11,18:49:27.000,131,11026847,14085,0,1683830966,13070.435630689994,105.47112693000236,53556.188741280006 2023-05-11,18:49:28.000,131,11026816,14365,0,1683830967,13070.509730099999,105.49932344999979,53556.25162536 2023-05-11,18:49:29.000,131,11026821,14165,0,1683830968,13070.455839619994,105.55571649000194,53556.216689760004 2023-05-11,18:49:30.000,131,11026864,14285,0,1683830969,13070.395212829993,105.58391300999938,53556.1957284 2023-05-11,18:49:31.000,131,11026860,14405,0,1683830970,13070.253750319993,105.63325692000217,53556.16079280001 2023-05-11,18:49:32.000,131,11026864,13885,0,1683830971,13070.119024120002,105.61915866000345,53556.14681856 2023-05-11,18:49:33.000,131,11026833,14205,0,1683830972,13070.071869949992,105.64030605000153,53556.11188296001 2023-05-11,18:49:34.000,131,11026818,13925,0,1683830973,13069.997770540002,105.5980112699981,53556.11188296001 2023-05-11,18:49:35.000,131,11026833,14365,0,1683830974,13069.930407439992,105.59096213999874,53556.118870080005 2023-05-11,18:49:36.000,131,11026815,14245,0,1683830975,13069.876516960001,105.55571649000194,53556.03502464 2023-05-11,18:49:37.000,131,11026809,14085,0,1683830976,13069.81589017,105.53456910000386,53555.95816632 2023-05-11,18:49:38.000,131,11026880,13885,0,1683830977,13069.903462199996,105.464077800003,53556.03502464 2023-05-11,18:49:39.000,131,11026869,14045,0,1683830978,13069.923671129996,105.44997954000428,53555.99310192001 2023-05-11,18:49:40.000,131,11026803,13725,0,1683830979,13069.943880059996,105.4147338900002,53555.97912768 2023-05-11,18:49:41.000,131,11026802,13925,0,1683830980,13070.011243159992,105.3653899800047,53555.951179200005 2023-05-11,18:49:42.000,131,11026793,14245,0,1683830981,13069.964088989997,105.3653899800047,53555.853359520006 2023-05-11,18:49:43.000,131,11026853,14285,0,1683830982,13070.051661019992,105.34424258999934,53555.86034664 2023-05-11,18:49:44.000,131,11026794,14005,0,1683830983,13070.193123529993,105.32309520000126,53555.95816632 2023-05-11,18:49:45.000,131,11026831,14205,0,1683830984,13070.206596149997,105.28784955000447,53556.000089040004 2023-05-11,18:49:46.000,131,11026784,14165,0,1683830985,13070.240277700002,105.2526039000004,53555.97912768 2023-05-11,18:49:47.000,131,11026778,14085,0,1683830986,13070.193123529993,105.26670215999911,53555.84637240001 2023-05-11,18:49:48.000,131,11026829,14085,0,1683830987,13070.206596149997,105.23850564000168,53555.9162436 2023-05-11,18:49:49.000,131,11026839,14245,0,1683830988,13070.179650910002,105.24555477000104,53555.87432088001 2023-05-11,18:49:50.000,131,11026846,14245,0,1683830989,13070.179650910002,105.2173582500036,53555.832398160004 2023-05-11,18:49:51.000,131,11026824,14245,0,1683830990,13070.085342569997,105.22440738000296,53555.734578480005 2023-05-11,18:49:52.000,131,11026799,14165,0,1683830991,13070.152705669992,105.24555477000104,53555.86733376 2023-05-11,18:49:53.000,131,11026794,14405,0,1683830992,13070.159441980002,105.24555477000104,53555.86733376 2023-05-11,18:49:54.000,131,11026788,14085,0,1683830993,13070.152705669992,105.24555477000104,53555.75553984001 2023-05-11,18:49:55.000,131,11026863,13885,0,1683830994,13070.226805079998,105.23145651000232,53555.82541104001 2023-05-11,18:49:56.000,131,11026830,14045,0,1683830995,13070.213332459993,105.2173582500036,53555.80444968001 2023-05-11,18:49:57.000,131,11026804,14205,0,1683830996,13070.280695560003,105.24555477000104,53555.832398160004 2023-05-11,18:49:58.000,131,11026802,14125,0,1683830997,13070.300904489988,105.24555477000104,53555.7415656 2023-05-11,18:49:59.000,131,11026850,14205,0,1683830998,13070.408685449998,105.25965302999975,53555.75553984001 2023-05-11,18:50:00.000,131,11026843,14045,0,1683830999,13070.60403843999,105.23145651000232,53555.86034664 2023-05-11,18:50:01.000,131,11026846,14405,0,1683831000,13070.738764639995,105.22440738000296,53555.853359520006 2023-05-11,18:50:02.000,131,11026856,14405,0,1683831001,13070.900436079995,105.23850564000168,53555.783488320005 2023-05-11,18:50:03.000,131,11026841,14245,0,1683831002,13071.068843829991,105.23850564000168,53555.86034664 2023-05-11,18:50:04.000,131,11026776,14205,0,1683831003,13071.190097409992,105.23850564000168,53555.853359520006 2023-05-11,18:50:05.000,131,11026816,14125,0,1683831004,13071.324823609997,105.28784955000447,53555.84637240001 2023-05-11,18:50:06.000,131,11026812,14045,0,1683831005,13071.432604569993,105.30194781000318,53555.86733376 2023-05-11,18:50:07.000,131,11026851,14285,0,1683831006,13071.540385529988,105.32309520000126,53555.93720496 2023-05-11,18:50:08.000,131,11026785,14565,0,1683831007,13071.587539699998,105.35834084999806,53555.97912768 2023-05-11,18:50:09.000,131,11026821,14445,0,1683831008,13071.553858149993,105.39358650000213,53556.01406328001 2023-05-11,18:50:10.000,131,11026841,14085,0,1683831009,13071.607748629998,105.44997954000428,53556.04899888 2023-05-11,18:50:11.000,131,11026822,14205,0,1683831010,13071.560594459988,105.52047083999787,53556.03502464 2023-05-11,18:50:12.000,131,11026850,14485,0,1683831011,13071.520176599988,105.5627656200013,53556.04201176001 2023-05-11,18:50:13.000,131,11026858,14325,0,1683831012,13071.398923020002,105.64735518000089,53556.00707616 2023-05-11,18:50:14.000,131,11026800,14565,0,1683831013,13071.324823609997,105.68964996000432,53555.99310192001 2023-05-11,18:50:15.000,131,11026833,14325,0,1683831014,13071.378714090002,105.76014125999791,53556.069960240005 2023-05-11,18:50:16.000,131,11026787,14365,0,1683831015,13071.371977779992,105.78833778000262,53556.13983144001 2023-05-11,18:50:17.000,131,11026839,14045,0,1683831016,13071.297878370002,105.86587821000285,53556.13284432 2023-05-11,18:50:18.000,131,11026791,14005,0,1683831017,13071.243987889997,105.89407473000028,53556.09790872 2023-05-11,18:50:19.000,131,11026798,13965,0,1683831018,13071.284405749997,105.89407473000028,53556.13983144001 2023-05-11,18:50:20.000,131,11026847,14205,0,1683831019,13071.297878370002,105.93636951000371,53556.17476704 2023-05-11,18:50:21.000,131,11026800,14245,0,1683831020,13071.291142059992,105.93636951000371,53556.09790872 2023-05-11,18:50:22.000,131,11026860,14405,0,1683831021,13071.392186709993,105.8729273400022,53556.15380568 2023-05-11,18:50:23.000,131,11026794,14285,0,1683831022,13071.405659329997,105.86587821000285,53556.1258572 2023-05-11,18:50:24.000,131,11026825,13965,0,1683831023,13071.419131950002,105.83768168999813,53556.13284432 2023-05-11,18:50:25.000,131,11026801,14285,0,1683831024,13071.473022429993,105.80243604000134,53556.1957284 2023-05-11,18:50:26.000,131,11026801,14165,0,1683831025,13071.547121839998,105.7742395200039,53556.216689760004 2023-05-11,18:50:27.000,131,11026787,14165,0,1683831026,13071.486495049998,105.7107973500024,53556.20970264001 2023-05-11,18:50:28.000,131,11026845,14325,0,1683831027,13071.405659329997,105.68964996000432,53556.08393448 2023-05-11,18:50:29.000,131,11026805,14045,0,1683831028,13071.358505160002,105.64735518000089,53556.16079280001 2023-05-11,18:50:30.000,131,11026836,13965,0,1683831029,13071.345032539997,105.61915866000345,53556.188741280006 2023-05-11,18:50:31.000,131,11026820,14125,0,1683831030,13071.190097409992,105.57686388000002,53556.09790872 2023-05-11,18:50:32.000,131,11026769,14005,0,1683831031,13071.122734309996,105.50637257999915,53556.055986 2023-05-11,18:50:33.000,131,11026823,14085,0,1683831032,13071.021689659996,105.45702867000364,53556.14681856 2023-05-11,18:50:34.000,131,11026778,13925,0,1683831033,13070.84654559999,105.39358650000213,53556.1258572 2023-05-11,18:50:35.000,131,11026912,14245,0,1683831034,13070.67140154,105.33719345999998,53556.1258572 2023-05-11,18:50:36.000,131,11026803,14085,0,1683831035,13070.502993789989,105.32309520000126,53556.03502464 2023-05-11,18:50:37.000,131,11026821,14205,0,1683831036,13070.375003899993,105.25965302999975,53556.04201176001 2023-05-11,18:50:38.000,131,11026847,14205,0,1683831037,13070.280695560003,105.18916172999889,53555.965153439996 2023-05-11,18:50:39.000,131,11026832,14285,0,1683831038,13070.179650910002,105.14686695000273,53555.97214056001 2023-05-11,18:50:40.000,131,11026829,14085,0,1683831039,13070.119024120002,105.11162129999866,53555.951179200005 2023-05-11,18:50:41.000,131,11026804,14245,0,1683831040,13069.991034229992,105.0693265200025,53555.9162436 2023-05-11,18:50:42.000,131,11026796,14245,0,1683831041,13069.937143750001,105.01998260999972,53555.87432088001 2023-05-11,18:50:43.000,131,11026799,14085,0,1683831042,13069.943880059996,104.99178609000228,53555.9162436 2023-05-11,18:50:44.000,131,11026873,14125,0,1683831043,13069.916934820001,104.9706387000042,53555.83938528 2023-05-11,18:50:45.000,131,11026847,14205,0,1683831044,13070.004506849997,104.94949130999885,53555.84637240001 2023-05-11,18:50:46.000,131,11026801,14325,0,1683831045,13069.997770540002,104.90014740000333,53555.69964288 2023-05-11,18:50:47.000,131,11026791,13925,0,1683831046,13070.112287809992,104.88604914000462,53555.77650120001 2023-05-11,18:50:48.000,131,11026800,14125,0,1683831047,13070.159441980002,104.9071965300027,53555.71361712 2023-05-11,18:50:49.000,131,11026822,14125,0,1683831048,13070.354794969993,104.91424566000205,53555.81842392 2023-05-11,18:50:50.000,131,11026822,14245,0,1683831049,13070.529939029999,104.90014740000333,53555.82541104001 2023-05-11,18:50:51.000,131,11026791,14125,0,1683831050,13070.64445629999,104.9071965300027,53555.76951408 2023-05-11,18:50:52.000,131,11026797,14245,0,1683831051,13070.76570987999,104.94949130999885,53555.76951408 2023-05-11,18:50:53.000,131,11026771,14085,0,1683831052,13070.9139087,104.94949130999885,53555.74855272 2023-05-11,18:50:54.000,131,11026840,14125,0,1683831053,13071.129470619991,104.98473696000292,53555.76951408 2023-05-11,18:50:55.000,131,11026800,14085,0,1683831054,13071.291142059992,105.01998260999972,53555.82541104001 2023-05-11,18:50:56.000,131,11026837,14365,0,1683831055,13071.419131950002,105.09047391000058,53555.783488320005 2023-05-11,18:50:57.000,131,11026783,14325,0,1683831056,13071.567330769998,105.08342478000122,53555.86733376 2023-05-11,18:50:58.000,131,11026779,14085,0,1683831057,13071.722265899989,105.09047391000058,53555.88829512 2023-05-11,18:50:59.000,131,11026783,14085,0,1683831058,13071.856992099994,105.13276869000401,53555.97214056001 2023-05-11,18:51:00.000,131,11026843,14005,0,1683831059,13071.98498198999,105.17506347000017,53556.01406328001 2023-05-11,18:51:01.000,131,11026794,14165,0,1683831060,13072.05234509,105.15391608000209,53556.04201176001 2023-05-11,18:51:02.000,131,11026797,14245,0,1683831061,13072.09276295,105.18211259999953,53555.965153439996 2023-05-11,18:51:03.000,131,11026829,14085,0,1683831062,13072.160126049996,105.23145651000232,53556.04201176001 2023-05-11,18:51:04.000,131,11026801,14045,0,1683831063,13072.247698079991,105.26670215999911,53556.00707616 2023-05-11,18:51:05.000,131,11026788,14325,0,1683831064,13072.200543909996,105.27375128999847,53556.055986 2023-05-11,18:51:06.000,131,11026762,14045,0,1683831065,13072.240961769996,105.26670215999911,53556.1258572 2023-05-11,18:51:07.000,131,11026787,14165,0,1683831066,13072.139917119996,105.23145651000232,53556.07694736 2023-05-11,18:51:08.000,131,11026810,14125,0,1683831067,13072.139917119996,105.20325999000488,53556.118870080005 2023-05-11,18:51:09.000,131,11026797,14365,0,1683831068,13072.09276295,105.16801434000081,53556.1258572 2023-05-11,18:51:10.000,131,11026829,14085,0,1683831069,13072.07255402,105.14686695000273,53556.021050400006 2023-05-11,18:51:11.000,131,11026775,14245,0,1683831070,13071.998454609995,105.16096521000145,53556.02803752 2023-05-11,18:51:12.000,131,11026833,14085,0,1683831071,13071.98498198999,105.12571956000465,53556.021050400006 2023-05-11,18:51:13.000,131,11026788,14045,0,1683831072,13072.06581770999,105.14686695000273,53556.06297312001 2023-05-11,18:51:14.000,131,11026854,14085,0,1683831073,13072.16686235999,105.18211259999953,53556.07694736 2023-05-11,18:51:15.000,131,11026827,14165,0,1683831074,13072.1938076,105.22440738000296,53556.04899888 2023-05-11,18:51:16.000,131,11026823,14045,0,1683831075,13072.261170699996,105.28784955000447,53556.10489584 2023-05-11,18:51:17.000,131,11026828,14085,0,1683831076,13072.422842139997,105.38653737000277,53556.1258572 2023-05-11,18:51:18.000,131,11026788,14325,0,1683831077,13072.476732620002,105.51342170999851,53556.04899888 2023-05-11,18:51:19.000,131,11026821,14045,0,1683831078,13072.638404060002,105.57686388000002,53556.20271552 2023-05-11,18:51:20.000,131,11026801,14125,0,1683831079,13072.793339189993,105.69669909000368,53556.25861248001 2023-05-11,18:51:21.000,131,11026851,14325,0,1683831080,13072.880911219989,105.8094851700007,53556.25162536 2023-05-11,18:51:22.000,131,11026812,14245,0,1683831081,13072.96174693999,105.92932038000436,53556.34944504001 2023-05-11,18:51:23.000,131,11026825,14405,0,1683831082,13072.988692179999,106.02800820000266,53556.30752232001 2023-05-11,18:51:24.000,131,11026815,14325,0,1683831083,13072.988692179999,106.16194166999776,53556.25861248001 2023-05-11,18:51:25.000,131,11026851,14245,0,1683831084,13072.907856459999,106.23948209999799,53556.27957384001 2023-05-11,18:51:26.000,131,11026807,14085,0,1683831085,13072.901120149989,106.31702252999821,53556.34245792 2023-05-11,18:51:27.000,131,11026833,14165,0,1683831086,13072.820284429989,106.35931731000164,53556.3704064 2023-05-11,18:51:28.000,131,11026864,14285,0,1683831087,13072.685558229998,106.43685774000187,53556.32848368001 2023-05-11,18:51:29.000,131,11026818,14125,0,1683831088,13072.564304649997,106.45800512999995,53556.31450944 2023-05-11,18:51:30.000,131,11026808,13965,0,1683831089,13072.503677859997,106.4650542599993,53556.405342000005 2023-05-11,18:51:31.000,131,11026833,14125,0,1683831090,13072.294852250001,106.47210338999867,53556.32149656 2023-05-11,18:51:32.000,131,11026797,14125,0,1683831091,13072.11297188,106.43685774000187,53556.31450944 2023-05-11,18:51:33.000,131,11026814,14085,0,1683831092,13071.9917183,106.40866122000443,53556.356432160006 2023-05-11,18:51:34.000,131,11026795,14245,0,1683831093,13071.87046472,106.4016120899978,53556.34245792 2023-05-11,18:51:35.000,131,11026831,14045,0,1683831094,13071.681848039989,106.366366440001,53556.23066400001 2023-05-11,18:51:36.000,131,11026839,14125,0,1683831095,13071.648166489998,106.35226818000228,53556.27957384001 2023-05-11,18:51:37.000,131,11026828,14165,0,1683831096,13071.668375419998,106.3029242699995,53556.356432160006 2023-05-11,18:51:38.000,131,11026826,13965,0,1683831097,13071.661639109989,106.28882601000078,53556.30752232001 2023-05-11,18:51:39.000,131,11026822,14245,0,1683831098,13071.607748629998,106.28882601000078,53556.237651120005 2023-05-11,18:51:40.000,131,11026823,14045,0,1683831099,13071.654902799994,106.2676786200027,53556.3005352 2023-05-11,18:51:41.000,131,11026779,14125,0,1683831100,13071.715529589994,106.26062949000334,53556.20271552 2023-05-11,18:51:42.000,131,11026805,14205,0,1683831101,13071.715529589994,106.28882601000078,53556.11188296001 2023-05-11,18:51:43.000,131,11026807,14165,0,1683831102,13071.809837929999,106.28177688000142,53556.27957384001 2023-05-11,18:51:44.000,131,11026809,14405,0,1683831103,13071.87046472,106.34521905000292,53556.25861248001 2023-05-11,18:51:45.000,131,11026828,14045,0,1683831104,13071.9917183,106.366366440001,53556.25861248001 2023-05-11,18:51:46.000,131,11026833,14165,0,1683831105,13072.05234509,106.366366440001,53556.25162536 2023-05-11,18:51:47.000,131,11026819,14205,0,1683831106,13072.07255402,106.39456295999844,53556.2655996 2023-05-11,18:51:48.000,131,11026808,14245,0,1683831107,13072.059081399995,106.37341557000036,53556.13284432 2023-05-11,18:51:49.000,131,11026806,14245,0,1683831108,13072.038872469995,106.3311207900042,53556.07694736 2023-05-11,18:51:50.000,131,11026825,14085,0,1683831109,13072.079290329995,106.27472775000206,53556.14681856 2023-05-11,18:51:51.000,131,11026805,14285,0,1683831110,13071.998454609995,106.17603993000375,53556.09790872 2023-05-11,18:51:52.000,131,11026872,14165,0,1683831111,13071.94456412999,106.06325384999946,53556.14681856 2023-05-11,18:51:53.000,131,11026791,13965,0,1683831112,13071.91088258,105.93636951000371,53556.14681856 2023-05-11,18:51:54.000,131,11026861,14325,0,1683831113,13071.836783169994,105.80243604000134,53556.18175416001 2023-05-11,18:51:55.000,131,11026852,14125,0,1683831114,13071.735738519994,105.64735518000089,53556.13983144001 2023-05-11,18:51:56.000,131,11026809,14205,0,1683831115,13071.621221249989,105.45702867000364,53556.04201176001 2023-05-11,18:51:57.000,131,11026774,14165,0,1683831116,13071.533649219993,105.28080041999783,53556.11188296001 2023-05-11,18:51:58.000,131,11026823,13925,0,1683831117,13071.540385529988,105.04817913000443,53556.16079280001 2023-05-11,18:51:59.000,131,11026820,14085,0,1683831118,13071.466286119998,104.86490174999926,53556.1258572 2023-05-11,18:52:00.000,131,11026816,14085,0,1683831119,13071.473022429993,104.6604769800033,53556.1957284 2023-05-11,18:52:01.000,131,11026793,14165,0,1683831120,13071.405659329997,104.52654351000092,53556.167779920004 2023-05-11,18:52:02.000,131,11026850,13965,0,1683831121,13071.419131950002,104.36441352000111,53556.16079280001 2023-05-11,18:52:03.000,131,11026807,14045,0,1683831122,13071.486495049998,104.25162744000409,53556.188741280006 2023-05-11,18:52:04.000,131,11026834,14125,0,1683831123,13071.513440289993,104.1670378800045,53556.17476704 2023-05-11,18:52:05.000,131,11026797,14165,0,1683831124,13071.634693869993,104.08949745000427,53556.13284432 2023-05-11,18:52:06.000,131,11026801,13885,0,1683831125,13071.715529589994,104.06130092999956,53556.03502464 2023-05-11,18:52:07.000,131,11026839,14285,0,1683831126,13071.88393733999,104.0190061500034,53556.04899888 2023-05-11,18:52:08.000,131,11026826,14525,0,1683831127,13072.09276295,104.03310441000212,53556.1258572 2023-05-11,18:52:09.000,131,11026841,13965,0,1683831128,13072.27464332,104.0190061500034,53556.11188296001 2023-05-11,18:52:10.000,131,11026800,14005,0,1683831129,13072.476732620002,104.07539918999828,53556.09790872 2023-05-11,18:52:11.000,131,11026803,14365,0,1683831130,13072.618195130002,104.11769397000171,53556.07694736 2023-05-11,18:52:12.000,131,11026788,14245,0,1683831131,13072.746185019998,104.1670378800045,53556.055986 2023-05-11,18:52:13.000,131,11026851,14085,0,1683831132,13072.948274319999,104.22343091999937,53556.16079280001 2023-05-11,18:52:14.000,131,11026845,14165,0,1683831133,13073.12341837999,104.24457831000473,53556.13284432 2023-05-11,18:52:15.000,131,11026814,14125,0,1683831134,13073.21099041,104.33621700000367,53556.11188296001 2023-05-11,18:52:16.000,131,11026818,14045,0,1683831135,13073.359189229996,104.36441352000111,53556.18175416001 2023-05-11,18:52:17.000,131,11026807,14085,0,1683831136,13073.487179119991,104.34326613000303,53556.23066400001 2023-05-11,18:52:18.000,131,11026845,14125,0,1683831137,13073.527596979991,104.32916787000431,53556.29354808 2023-05-11,18:52:19.000,131,11026845,13805,0,1683831138,13073.541069599996,104.32211873999768,53556.31450944 2023-05-11,18:52:20.000,131,11026816,14045,0,1683831139,13073.541069599996,104.3009713499996,53556.31450944 2023-05-11,18:52:21.000,131,11026843,14205,0,1683831140,13073.561278529996,104.25162744000409,53556.31450944 2023-05-11,18:52:22.000,131,11026841,13965,0,1683831141,13073.507388049991,104.23048004999873,53556.27258672 2023-05-11,18:52:23.000,131,11026850,14085,0,1683831142,13073.534333290001,104.18113614000322,53556.335470800004 2023-05-11,18:52:24.000,131,11026811,14085,0,1683831143,13073.588223769992,104.11064484000235,53556.44726472001 2023-05-11,18:52:25.000,131,11026825,14165,0,1683831144,13073.594960080001,104.06130092999956,53556.454251840005 2023-05-11,18:52:26.000,131,11026826,14085,0,1683831145,13073.574751150001,104.01195702000405,53556.43329048 2023-05-11,18:52:27.000,131,11026851,14205,0,1683831146,13073.581487459996,103.97671136999998,53556.43329048 2023-05-11,18:52:28.000,131,11026827,14045,0,1683831147,13073.561278529996,103.96966224000062,53556.43329048 2023-05-11,18:52:29.000,131,11026824,14365,0,1683831148,13073.615169010001,103.96966224000062,53556.503161680004 2023-05-11,18:52:30.000,131,11026803,14045,0,1683831149,13073.615169010001,104.0190061500034,53556.552071520004 2023-05-11,18:52:31.000,131,11026830,14045,0,1683831150,13073.574751150001,104.01195702000405,53556.51713592001 2023-05-11,18:52:32.000,131,11026819,14085,0,1683831151,13073.621905319997,104.06130092999956,53556.54508440001 2023-05-11,18:52:33.000,131,11026838,14405,0,1683831152,13073.669059489992,104.08949745000427,53556.72674952 2023-05-11,18:52:34.000,131,11026808,14165,0,1683831153,13073.601696389997,104.20933266000065,53556.67783968 2023-05-11,18:52:35.000,131,11026818,14005,0,1683831154,13073.608432699992,104.2657257000028,53556.70578816 2023-05-11,18:52:36.000,131,11026848,14085,0,1683831155,13073.527596979991,104.34326613000303,53556.72674952 2023-05-11,18:52:37.000,131,11026790,14165,0,1683831156,13073.480442809996,104.4137574300039,53556.691813920006 2023-05-11,18:52:38.000,131,11026834,14205,0,1683831157,13073.379398159996,104.48424873000477,53556.73373664001 2023-05-11,18:52:39.000,131,11026814,14165,0,1683831158,13073.359189229996,104.53359264000028,53556.71277528001 2023-05-11,18:52:40.000,131,11026848,14045,0,1683831159,13073.35245292,104.56883829000435,53556.78264648001 2023-05-11,18:52:41.000,131,11026869,13965,0,1683831160,13073.2716172,104.6111330700005,53556.789633600005 2023-05-11,18:52:42.000,131,11026799,14245,0,1683831161,13073.258144579995,104.61818219999986,53556.83155632001 2023-05-11,18:52:43.000,131,11026802,14565,0,1683831162,13073.18404516999,104.64637872000458,53556.67783968 2023-05-11,18:52:44.000,131,11026835,14165,0,1683831163,13073.17057255,104.6604769800033,53556.76867224 2023-05-11,18:52:45.000,131,11026808,14005,0,1683831164,13073.12341837999,104.6604769800033,53556.61495560001 2023-05-11,18:52:46.000,131,11026863,14045,0,1683831165,13073.18404516999,104.6604769800033,53556.71277528001 2023-05-11,18:52:47.000,131,11026795,14045,0,1683831166,13073.217726719995,104.7239191500048,53556.719762400004 2023-05-11,18:52:48.000,131,11026812,14365,0,1683831167,13073.17057255,104.73096828000416,53556.66386544001 2023-05-11,18:52:49.000,131,11026826,14405,0,1683831168,13073.30529874999,104.73096828000416,53556.73373664001 2023-05-11,18:52:50.000,131,11026804,14045,0,1683831169,13073.28508981999,104.7944104499984,53556.70578816 2023-05-11,18:52:51.000,131,11026791,14205,0,1683831170,13073.20425409999,104.8578526199999,53556.59399424001 2023-05-11,18:52:52.000,131,11026775,13965,0,1683831171,13073.25140827,104.88604914000462,53556.670852560004 2023-05-11,18:52:53.000,131,11026881,13805,0,1683831172,13073.278353509995,104.94949130999885,53556.66386544001 2023-05-11,18:52:54.000,131,11026835,14005,0,1683831173,13073.26488088999,104.95654043999821,53556.670852560004 2023-05-11,18:52:55.000,131,11026826,14205,0,1683831174,13073.237935649995,105.01998260999972,53556.62892984 2023-05-11,18:52:56.000,131,11026776,13965,0,1683831175,13073.21099041,105.05522826000379,53556.69880104 2023-05-11,18:52:57.000,131,11026822,14125,0,1683831176,13073.31203506,105.0693265200025,53556.789633600005 2023-05-11,18:52:58.000,131,11026845,14045,0,1683831177,13073.258144579995,105.11162129999866,53556.79662072 2023-05-11,18:52:59.000,131,11026797,14405,0,1683831178,13073.217726719995,105.13981782000337,53556.754698 2023-05-11,18:53:00.000,131,11026792,14245,0,1683831179,13073.16383623999,105.16801434000081,53556.691813920006 2023-05-11,18:53:01.000,131,11026789,14405,0,1683831180,13073.10320944999,105.18916172999889,53556.63591696 2023-05-11,18:53:02.000,131,11026844,14125,0,1683831181,13073.10320944999,105.20325999000488,53556.691813920006 2023-05-11,18:53:03.000,131,11026835,14125,0,1683831182,13073.13015469,105.24555477000104,53556.740723760005 2023-05-11,18:53:04.000,131,11026800,14165,0,1683831183,13073.13015469,105.21030912000424,53556.79662072 2023-05-11,18:53:05.000,131,11026833,14245,0,1683831184,13073.06279158999,105.18916172999889,53556.6498912 2023-05-11,18:53:06.000,131,11026830,13845,0,1683831185,13073.04258265999,105.09047391000058,53556.64290408001 2023-05-11,18:53:07.000,131,11026810,14245,0,1683831186,13073.02237372999,105.0693265200025,53556.6498912 2023-05-11,18:53:08.000,131,11026849,14045,0,1683831187,13072.928065389999,105.04112999999779,53556.63591696 2023-05-11,18:53:09.000,131,11026796,14045,0,1683831188,13072.874174909994,104.94244217999949,53556.573032880005 2023-05-11,18:53:10.000,131,11026859,14205,0,1683831189,13072.813548119993,104.92834392000077,53556.55905864 2023-05-11,18:53:11.000,131,11026809,14245,0,1683831190,13072.840493359989,104.81555784000375,53556.58700712 2023-05-11,18:53:12.000,131,11026833,14085,0,1683831191,13072.827020739998,104.7944104499984,53556.60098136 2023-05-11,18:53:13.000,131,11026837,14405,0,1683831192,13072.901120149989,104.71687001999817,53556.6498912 2023-05-11,18:53:14.000,131,11026862,13885,0,1683831193,13072.928065389999,104.65342785000394,53556.6498912 2023-05-11,18:53:15.000,131,11026803,14005,0,1683831194,13073.008901109999,104.63932958999794,53556.65687832 2023-05-11,18:53:16.000,131,11026835,14045,0,1683831195,13073.008901109999,104.58293655000307,53556.60098136 2023-05-11,18:53:17.000,131,11026784,14365,0,1683831196,13073.10320944999,104.56178915999772,53556.48918744 2023-05-11,18:53:18.000,131,11026832,13885,0,1683831197,13073.24467195999,104.48424873000477,53556.58002 2023-05-11,18:53:19.000,131,11026844,14205,0,1683831198,13073.29182613,104.5124452500022,53556.49617456001 2023-05-11,18:53:20.000,131,11026822,14205,0,1683831199,13073.574751150001,104.49129786000412,53556.59399424001 2023-05-11,18:53:21.000,131,11026758,14085,0,1683831200,13073.736422590002,104.49834699000348,53556.524123040006 2023-05-11,18:53:22.000,131,11026846,13805,0,1683831201,13073.945248199998,104.47719959999813,53556.61495560001 2023-05-11,18:53:23.000,131,11026770,14125,0,1683831202,13074.100183329989,104.54064176999964,53556.524123040006 2023-05-11,18:53:24.000,131,11026796,14565,0,1683831203,13074.26859108,104.56178915999772,53556.58002 2023-05-11,18:53:25.000,131,11026822,14245,0,1683831204,13074.45047145,104.61818219999986,53556.53111016 2023-05-11,18:53:26.000,131,11026814,14125,0,1683831205,13074.53130717,104.69572263000009,53556.49617456001 2023-05-11,18:53:27.000,131,11026789,14165,0,1683831206,13074.787286949992,104.74506654000288,53556.63591696 2023-05-11,18:53:28.000,131,11026787,14405,0,1683831207,13074.989376249992,104.78736131999904,53556.740723760005 2023-05-11,18:53:29.000,131,11026825,14125,0,1683831208,13075.130838759993,104.90014740000333,53556.77565936 2023-05-11,18:53:30.000,131,11026850,14285,0,1683831209,13075.177992929988,104.88604914000462,53556.74771088 2023-05-11,18:53:31.000,131,11026862,14245,0,1683831210,13075.292510199994,104.94244217999949,53556.77565936 2023-05-11,18:53:32.000,131,11026854,13965,0,1683831211,13075.312719129994,105.005884350001,53556.84553056 2023-05-11,18:53:33.000,131,11026847,13845,0,1683831212,13075.353136989994,105.08342478000122,53556.76168512001 2023-05-11,18:53:34.000,131,11026845,14165,0,1683831213,13075.46091794999,105.09047391000058,53556.92238888 2023-05-11,18:53:35.000,131,11026866,14045,0,1683831214,13075.514808429994,105.16096521000145,53556.87347904 2023-05-11,18:53:36.000,131,11026799,14285,0,1683831215,13075.56869891,105.18916172999889,53556.859504800006 2023-05-11,18:53:37.000,131,11026855,13925,0,1683831216,13075.64279831999,105.23145651000232,53556.94335024 2023-05-11,18:53:38.000,131,11026858,14125,0,1683831217,13075.656270939995,105.24555477000104,53557.02020856001 2023-05-11,18:53:39.000,131,11026742,14125,0,1683831218,13075.62258938999,105.2526039000004,53556.87347904 2023-05-11,18:53:40.000,131,11026826,14165,0,1683831219,13075.6293257,105.26670215999911,53556.97129872 2023-05-11,18:53:41.000,131,11026792,14005,0,1683831220,13075.696688799995,105.30899694000254,53556.99226008 2023-05-11,18:53:42.000,131,11026836,14165,0,1683831221,13075.615853079995,105.33014433000062,53557.06213128 2023-05-11,18:53:43.000,131,11026856,14405,0,1683831222,13075.676479869995,105.35834084999806,53557.076105520006 2023-05-11,18:53:44.000,131,11026865,14245,0,1683831223,13075.656270939995,105.30899694000254,53557.08309264 2023-05-11,18:53:45.000,131,11026817,14045,0,1683831224,13075.636062009995,105.34424258999934,53557.09007976 2023-05-11,18:53:46.000,131,11026821,14165,0,1683831225,13075.60911677,105.3512917199987,53557.11802824001 2023-05-11,18:53:47.000,131,11026805,14045,0,1683831226,13075.50807212,105.32309520000126,53557.06213128 2023-05-11,18:53:48.000,131,11026840,14165,0,1683831227,13075.359873299989,105.33014433000062,53557.027195680006 2023-05-11,18:53:49.000,131,11026831,14325,0,1683831228,13075.292510199994,105.33014433000062,53557.0341828 2023-05-11,18:53:50.000,131,11026852,14165,0,1683831229,13075.164520309998,105.23850564000168,53557.125015360005 2023-05-11,18:53:51.000,131,11026764,14165,0,1683831230,13075.002848869997,105.21030912000424,53557.055144160004 2023-05-11,18:53:52.000,131,11026847,14085,0,1683831231,13074.69297861,105.18211259999953,53556.908414640006 2023-05-11,18:53:53.000,131,11026804,14325,0,1683831232,13074.69297861,105.1045721699993,53557.11104112 2023-05-11,18:53:54.000,131,11026831,14165,0,1683831233,13074.477416689995,105.0693265200025,53557.027195680006 2023-05-11,18:53:55.000,131,11026823,14245,0,1683831234,13074.315745249995,105.02703173999907,53557.104054 2023-05-11,18:53:56.000,131,11026828,14205,0,1683831235,13074.167546429999,104.93539305000013,53557.055144160004 2023-05-11,18:53:57.000,131,11026804,13885,0,1683831236,13074.012611299993,104.87900000999798,53557.006234320004 2023-05-11,18:53:58.000,131,11026793,14205,0,1683831237,13073.817258310002,104.73096828000416,53557.04116992 2023-05-11,18:53:59.000,131,11026835,14245,0,1683831238,13073.729686279992,104.67457524000201,53557.08309264 2023-05-11,18:54:00.000,131,11026789,14365,0,1683831239,13073.601696389997,104.53359264000028,53557.0341828 2023-05-11,18:54:01.000,131,11026829,14285,0,1683831240,13073.466970189991,104.3996591699979,53556.908414640006 2023-05-11,18:54:02.000,131,11026773,14405,0,1683831241,13073.35245292,104.25162744000409,53556.92937600001 2023-05-11,18:54:03.000,131,11026873,14205,0,1683831242,13073.18404516999,104.18113614000322,53556.88046616001 2023-05-11,18:54:04.000,131,11026839,14365,0,1683831243,13073.06279158999,104.06835005999892,53556.740723760005 2023-05-11,18:54:05.000,131,11026828,14245,0,1683831244,13073.02237372999,103.96261311000126,53556.72674952 2023-05-11,18:54:06.000,131,11026822,14165,0,1683831245,13072.968483249999,103.84982703000423,53556.69880104 2023-05-11,18:54:07.000,131,11026812,14285,0,1683831246,13072.948274319999,103.77228660000401,53556.670852560004 2023-05-11,18:54:08.000,131,11026818,13925,0,1683831247,13072.934801699994,103.65950051999971,53556.71277528001 2023-05-11,18:54:09.000,131,11026814,14085,0,1683831248,13072.880911219989,103.52556705000461,53556.56604576001 2023-05-11,18:54:10.000,131,11026818,14205,0,1683831249,13072.934801699994,103.41278097000031,53556.58002 2023-05-11,18:54:11.000,131,11026822,14245,0,1683831250,13072.928065389999,103.31409315000201,53556.53111016 2023-05-11,18:54:12.000,131,11026827,14165,0,1683831251,13072.98195586999,103.2154053300037,53556.51713592001 2023-05-11,18:54:13.000,131,11026820,14285,0,1683831252,13073.04258265999,103.14491403000284,53556.46822608 2023-05-11,18:54:14.000,131,11026823,14285,0,1683831253,13073.116682069995,103.08147186000133,53556.454251840005 2023-05-11,18:54:15.000,131,11026819,14245,0,1683831254,13073.237935649995,102.98983317000238,53556.44726472001 2023-05-11,18:54:16.000,131,11026768,13885,0,1683831255,13073.38613446999,102.94753838999895,53556.48918744 2023-05-11,18:54:17.000,131,11026812,14045,0,1683831256,13073.426552329991,102.93344013000024,53556.44726472001 2023-05-11,18:54:18.000,131,11026779,14245,0,1683831257,13073.561278529996,102.86294882999937,53556.503161680004 2023-05-11,18:54:19.000,131,11026822,14365,0,1683831258,13073.628641629992,102.84180144000129,53556.48220032 2023-05-11,18:54:20.000,131,11026800,14045,0,1683831259,13073.770104139992,102.81360492000385,53556.46123896 2023-05-11,18:54:21.000,131,11026809,14205,0,1683831260,13073.790313069992,102.82770318000257,53556.42630336001 2023-05-11,18:54:22.000,131,11026833,14245,0,1683831261,13073.884621409998,102.83475231000193,53556.44726472001 2023-05-11,18:54:23.000,131,11026821,14125,0,1683831262,13073.951984509993,102.85589970000001,53556.48918744 2023-05-11,18:54:24.000,131,11026846,14285,0,1683831263,13074.032820229993,102.82065405000321,53556.552071520004 2023-05-11,18:54:25.000,131,11026812,13925,0,1683831264,13074.053029159993,102.82770318000257,53556.46822608 2023-05-11,18:54:26.000,131,11026818,14205,0,1683831265,13074.012611299993,102.82065405000321,53556.43329048 2023-05-11,18:54:27.000,131,11026879,14485,0,1683831266,13074.059765469989,102.82065405000321,53556.41931624 2023-05-11,18:54:28.000,131,11026832,14205,0,1683831267,13074.113655949994,102.79950665999786,53556.42630336001 2023-05-11,18:54:29.000,131,11026830,14485,0,1683831268,13074.039556539989,102.81360492000385,53556.335470800004 2023-05-11,18:54:30.000,131,11026818,14285,0,1683831269,13074.066501779998,102.7572118800017,53556.41931624 2023-05-11,18:54:31.000,131,11026815,14245,0,1683831270,13074.026083919998,102.77131014000042,53556.4402776 2023-05-11,18:54:32.000,131,11026845,14285,0,1683831271,13074.012611299993,102.71491709999827,53556.32149656 2023-05-11,18:54:33.000,131,11026780,14045,0,1683831272,13073.945248199998,102.65147493000404,53556.335470800004 2023-05-11,18:54:34.000,131,11026826,14165,0,1683831273,13073.992402369993,102.58803276000253,53556.356432160006 2023-05-11,18:54:35.000,131,11026806,14045,0,1683831274,13073.925039269998,102.52459059000103,53556.34944504001 2023-05-11,18:54:36.000,131,11026823,14445,0,1683831275,13073.871148789993,102.51754146000167,53556.30752232001 2023-05-11,18:54:37.000,131,11026806,14485,0,1683831276,13073.864412479998,102.45409929000016,53556.27258672 2023-05-11,18:54:38.000,131,11026817,14085,0,1683831277,13073.877885100002,102.40475538000464,53556.29354808 2023-05-11,18:54:39.000,131,11026815,14245,0,1683831278,13073.857676170002,102.39065711999865,53556.25861248001 2023-05-11,18:54:40.000,131,11026786,14245,0,1683831279,13073.938511889988,102.32721495000442,53556.384380640004 2023-05-11,18:54:41.000,131,11026817,14085,0,1683831280,13073.958720819988,102.2990184299997,53556.37739352001 2023-05-11,18:54:42.000,131,11026812,14045,0,1683831281,13073.985666059998,102.25672365000355,53556.3005352 2023-05-11,18:54:43.000,131,11026854,14245,0,1683831282,13074.032820229993,102.27082191000227,53556.3704064 2023-05-11,18:54:44.000,131,11026793,13925,0,1683831283,13074.093447019994,102.27082191000227,53556.39835488001 2023-05-11,18:54:45.000,131,11026830,14245,0,1683831284,13074.127128569999,102.30606755999906,53556.3704064 2023-05-11,18:54:46.000,131,11026819,14205,0,1683831285,13074.113655949994,102.32016581999778,53556.32848368001 2023-05-11,18:54:47.000,131,11026838,14165,0,1683831286,13074.18101904999,102.45409929000016,53556.3704064 2023-05-11,18:54:48.000,131,11026809,14205,0,1683831287,13074.28880001,102.46114841999952,53556.454251840005 2023-05-11,18:54:49.000,131,11026841,14205,0,1683831288,13074.315745249995,102.58803276000253,53556.503161680004 2023-05-11,18:54:50.000,131,11026811,14205,0,1683831289,13074.41005359,102.67967145000148,53556.552071520004 2023-05-11,18:54:51.000,131,11026827,14365,0,1683831290,13074.477416689995,102.76426101000106,53556.46123896 2023-05-11,18:54:52.000,131,11026803,14365,0,1683831291,13074.497625619995,102.87704708999809,53556.39136776 2023-05-11,18:54:53.000,131,11026812,14045,0,1683831292,13074.60540657999,102.9404892599996,53556.41232912 2023-05-11,18:54:54.000,131,11026816,14205,0,1683831293,13074.62561550999,103.06032447000325,53556.405342000005 2023-05-11,18:54:55.000,131,11026806,14085,0,1683831294,13074.713187540001,103.20130706999771,53556.46123896 2023-05-11,18:54:56.000,131,11026809,14325,0,1683831295,13074.814232190001,103.27884749999794,53556.58700712 2023-05-11,18:54:57.000,131,11026820,14485,0,1683831296,13074.935485770002,103.40573184000095,53556.58700712 2023-05-11,18:54:58.000,131,11026801,14405,0,1683831297,13075.070211969993,103.51146878999862,53556.62892984 2023-05-11,18:54:59.000,131,11026842,14405,0,1683831298,13075.124102449998,103.60310748000484,53556.60796848 2023-05-11,18:55:00.000,131,11026807,14125,0,1683831299,13075.252092339993,103.66654964999907,53556.63591696 2023-05-11,18:55:01.000,131,11026856,14565,0,1683831300,13075.373345919994,103.72294269000122,53556.61495560001 2023-05-11,18:55:02.000,131,11026850,14045,0,1683831301,13075.535017359995,103.72999182000058,53556.68482680001 2023-05-11,18:55:03.000,131,11026796,14205,0,1683831302,13075.615853079995,103.79343399000209,53556.63591696 2023-05-11,18:55:04.000,131,11026844,14205,0,1683831303,13075.72363403999,103.77933573000337,53556.66386544001 2023-05-11,18:55:05.000,131,11026854,14205,0,1683831304,13075.898778099996,103.77933573000337,53556.78264648001 2023-05-11,18:55:06.000,131,11026834,14205,0,1683831305,13076.046976919992,103.77228660000401,53556.77565936 2023-05-11,18:55:07.000,131,11026846,14285,0,1683831306,13076.100867399997,103.75113920999866,53556.85251768001 2023-05-11,18:55:08.000,131,11026838,14365,0,1683831307,13076.181703119997,103.70179530000314,53556.87347904 2023-05-11,18:55:09.000,131,11026836,14245,0,1683831308,13076.235593600002,103.67359877999843,53556.88046616001 2023-05-11,18:55:10.000,131,11026825,14245,0,1683831309,13076.282747769998,103.61720574000356,53556.87347904 2023-05-11,18:55:11.000,131,11026819,14205,0,1683831310,13076.208648359992,103.5960583499982,53556.90142752001 2023-05-11,18:55:12.000,131,11026799,14245,0,1683831311,13076.249066219993,103.58900921999884,53556.91540176 2023-05-11,18:55:13.000,131,11026766,14285,0,1683831312,13076.269275149993,103.54671444000269,53557.027195680006 2023-05-11,18:55:14.000,131,11026792,14205,0,1683831313,13076.242329909997,103.51146878999862,53556.95033736001 2023-05-11,18:55:15.000,131,11026846,14725,0,1683831314,13076.134548950002,103.49032140000054,53556.97129872 2023-05-11,18:55:16.000,131,11026813,14325,0,1683831315,13076.033504300001,103.45507575000374,53556.95033736001 2023-05-11,18:55:17.000,131,11026880,14085,0,1683831316,13075.986350129991,103.46917401000246,53556.8944404 2023-05-11,18:55:18.000,131,11026852,14405,0,1683831317,13075.905514409991,103.44097748999775,53556.87347904 2023-05-11,18:55:19.000,131,11026800,14285,0,1683831318,13075.885305479991,103.44097748999775,53556.98527296 2023-05-11,18:55:20.000,131,11026798,14525,0,1683831319,13075.844887619991,103.41278097000031,53556.9643116 2023-05-11,18:55:21.000,131,11026792,14125,0,1683831320,13075.73037035,103.41278097000031,53556.97129872 2023-05-11,18:55:22.000,131,11026803,14405,0,1683831321,13075.72363403999,103.3986827100016,53556.95033736001 2023-05-11,18:55:23.000,131,11026851,14445,0,1683831322,13075.60911677,103.3634370600048,53556.97828584001 2023-05-11,18:55:24.000,131,11026818,14245,0,1683831323,13075.52154473999,103.37753532000352,53556.88046616001 2023-05-11,18:55:25.000,131,11026833,14205,0,1683831324,13075.50133580999,103.40573184000095,53556.90142752001 2023-05-11,18:55:26.000,131,11026811,14365,0,1683831325,13075.46091794999,103.35638792999816,53556.90142752001 2023-05-11,18:55:27.000,131,11026817,14045,0,1683831326,13075.413763779994,103.38458445000288,53556.87347904 2023-05-11,18:55:28.000,131,11026838,14205,0,1683831327,13075.427236399999,103.3986827100016,53556.908414640006 2023-05-11,18:55:29.000,131,11026829,14285,0,1683831328,13075.332928059994,103.42687922999903,53556.77565936 2023-05-11,18:55:30.000,131,11026829,14045,0,1683831329,13075.393554849994,103.40573184000095,53556.838543440004 2023-05-11,18:55:31.000,131,11026848,14365,0,1683831330,13075.366609609999,103.43392835999839,53556.77565936 2023-05-11,18:55:32.000,131,11026834,14125,0,1683831331,13075.373345919994,103.43392835999839,53556.789633600005 2023-05-11,18:55:33.000,131,11026851,14245,0,1683831332,13075.305982819998,103.4621248800031,53556.77565936 2023-05-11,18:55:34.000,131,11026853,13925,0,1683831333,13075.42050008999,103.46917401000246,53556.77565936 2023-05-11,18:55:35.000,131,11026859,14365,0,1683831334,13075.433972709994,103.49032140000054,53556.8245692 2023-05-11,18:55:36.000,131,11026839,14165,0,1683831335,13075.535017359995,103.51851791999798,53556.81758208 2023-05-11,18:55:37.000,131,11026827,14405,0,1683831336,13075.58890784,103.58900921999884,53556.80360784 2023-05-11,18:55:38.000,131,11026848,14405,0,1683831337,13075.71016142,103.60310748000484,53556.754698 2023-05-11,18:55:39.000,131,11026851,14285,0,1683831338,13075.757315589995,103.64540226000099,53556.71277528001 2023-05-11,18:55:40.000,131,11026824,13885,0,1683831339,13075.81120607,103.7088444300025,53556.70578816 2023-05-11,18:55:41.000,131,11026823,14565,0,1683831340,13076.020031679996,103.7440900799993,53556.78264648001 2023-05-11,18:55:42.000,131,11026826,14285,0,1683831341,13076.161494189997,103.75113920999866,53556.71277528001 2023-05-11,18:55:43.000,131,11026837,14045,0,1683831342,13076.302956699998,103.82163050999952,53556.76867224 2023-05-11,18:55:44.000,131,11026782,14245,0,1683831343,13076.552200169994,103.8075322500008,53556.86649192 2023-05-11,18:55:45.000,131,11026838,14205,0,1683831344,13076.68692637,103.87097442000231,53556.88046616001 2023-05-11,18:55:46.000,131,11026825,14165,0,1683831345,13076.875543049995,103.92736746000446,53556.88046616001 2023-05-11,18:55:47.000,131,11026809,14165,0,1683831346,13077.03047818,103.93441659000382,53556.957324480005 2023-05-11,18:55:48.000,131,11026813,14205,0,1683831347,13077.118050209996,104.0190061500034,53556.92238888 2023-05-11,18:55:49.000,131,11026851,14245,0,1683831348,13077.259512719997,104.0190061500034,53556.98527296 2023-05-11,18:55:50.000,131,11026832,14525,0,1683831349,13077.427920469992,104.04015354000148,53556.99226008 2023-05-11,18:55:51.000,131,11026817,14485,0,1683831350,13077.481810949997,104.06130092999956,53556.91540176 2023-05-11,18:55:52.000,131,11026804,14245,0,1683831351,13077.670427629993,104.0542518000002,53557.055144160004 2023-05-11,18:55:53.000,131,11026824,14085,0,1683831352,13077.663691319998,104.07539918999828,53557.027195680006 2023-05-11,18:55:54.000,131,11026846,14325,0,1683831353,13077.81862644999,104.0542518000002,53557.14597672001 2023-05-11,18:55:55.000,131,11026809,14405,0,1683831354,13077.832099069994,104.04015354000148,53557.20187368 2023-05-11,18:55:56.000,131,11026829,14325,0,1683831355,13077.798417519989,104.03310441000212,53557.18789944001 2023-05-11,18:55:57.000,131,11026800,14045,0,1683831356,13077.751263349994,104.0190061500034,53557.04815704001 2023-05-11,18:55:58.000,131,11026828,14405,0,1683831357,13077.798417519989,103.9908096299987,53557.16693808001 2023-05-11,18:55:59.000,131,11026806,14045,0,1683831358,13077.85904430999,103.97671136999998,53557.31366760001 2023-05-11,18:56:00.000,131,11026831,14245,0,1683831359,13077.805153829999,103.96966224000062,53557.30668048 2023-05-11,18:56:01.000,131,11026819,14085,0,1683831360,13077.832099069994,103.93441659000382,53557.36956456 2023-05-11,18:56:02.000,131,11026826,14045,0,1683831361,13077.852307999994,103.93441659000382,53557.33462896001 2023-05-11,18:56:03.000,131,11026824,14205,0,1683831362,13077.784944899999,103.91326919999847,53557.39751304 2023-05-11,18:56:04.000,131,11026804,13965,0,1683831363,13077.791681209994,103.92031832999783,53557.38353880001 2023-05-11,18:56:05.000,131,11026814,14165,0,1683831364,13077.798417519989,103.92736746000446,53557.39751304 2023-05-11,18:56:06.000,131,11026814,14245,0,1683831365,13077.832099069994,103.87802355000167,53557.40450016001 2023-05-11,18:56:07.000,131,11026854,14045,0,1683831366,13077.811890139994,103.87802355000167,53557.43244864001 2023-05-11,18:56:08.000,131,11026845,14205,0,1683831367,13077.83883537999,103.86392529000295,53557.39751304 2023-05-11,18:56:09.000,131,11026823,14405,0,1683831368,13077.832099069994,103.87097442000231,53557.460397120005 2023-05-11,18:56:10.000,131,11026862,14125,0,1683831369,13077.85904430999,103.87802355000167,53557.43943576 2023-05-11,18:56:11.000,131,11026853,13965,0,1683831370,13077.791681209994,103.89917093999975,53557.47437136 2023-05-11,18:56:12.000,131,11026816,14245,0,1683831371,13077.744527039999,103.89212181000039,53557.411487280006 2023-05-11,18:56:13.000,131,11026837,14045,0,1683831372,13077.710845489994,103.92031832999783,53557.43244864001 2023-05-11,18:56:14.000,131,11026891,14245,0,1683831373,13077.663691319998,103.93441659000382,53557.35559032001 2023-05-11,18:56:15.000,131,11026795,14245,0,1683831374,13077.596328219988,103.98376049999933,53557.42546152 2023-05-11,18:56:16.000,131,11026812,14125,0,1683831375,13077.643482389998,103.9555639800019,53557.54424256 2023-05-11,18:56:17.000,131,11026831,14045,0,1683831376,13077.576119289988,103.9555639800019,53557.52328120001 2023-05-11,18:56:18.000,131,11026816,14285,0,1683831377,13077.528965119993,103.93441659000382,53557.460397120005 2023-05-11,18:56:19.000,131,11026853,13965,0,1683831378,13077.353821060002,103.98376049999933,53557.37655168 2023-05-11,18:56:20.000,131,11026827,14005,0,1683831379,13077.360557369997,103.88507268000103,53557.47437136 2023-05-11,18:56:21.000,131,11026797,14405,0,1683831380,13077.266249029992,103.89917093999975,53557.42546152 2023-05-11,18:56:22.000,131,11026826,14245,0,1683831381,13077.299930579997,103.82163050999952,53557.40450016001 2023-05-11,18:56:23.000,131,11026820,14445,0,1683831382,13077.272985340001,103.77228660000401,53557.48135848001 2023-05-11,18:56:24.000,131,11026830,14205,0,1683831383,13077.279721649997,103.71589356000186,53557.45341000001 2023-05-11,18:56:25.000,131,11026822,14205,0,1683831384,13077.266249029992,103.58900921999884,53557.460397120005 2023-05-11,18:56:26.000,131,11026849,14205,0,1683831385,13077.286457959992,103.4973705299999,53557.42546152 2023-05-11,18:56:27.000,131,11026873,14285,0,1683831386,13077.299930579997,103.38458445000288,53557.38353880001 2023-05-11,18:56:28.000,131,11026821,14085,0,1683831387,13077.374029990002,103.29294576000393,53557.4184744 2023-05-11,18:56:29.000,131,11026822,14165,0,1683831388,13077.427920469992,103.12376664000476,53557.42546152 2023-05-11,18:56:30.000,131,11026827,14405,0,1683831389,13077.475074640002,103.07442273000197,53557.30668048 2023-05-11,18:56:31.000,131,11026819,14285,0,1683831390,13077.549174049993,102.89819448000344,53557.32764184 2023-05-11,18:56:32.000,131,11026836,14205,0,1683831391,13077.704109179998,102.75016275000235,53557.42546152 2023-05-11,18:56:33.000,131,11026860,14085,0,1683831392,13077.724318109998,102.5950818900019,53557.39751304 2023-05-11,18:56:34.000,131,11026801,14085,0,1683831393,13077.96008895999,102.51049233000231,53557.48135848001 2023-05-11,18:56:35.000,131,11026881,14125,0,1683831394,13077.98029788999,102.38360798999929,53557.42546152 2023-05-11,18:56:36.000,131,11026830,13805,0,1683831395,13078.14196932999,102.27787104000163,53557.43244864001 2023-05-11,18:56:37.000,131,11026831,14245,0,1683831396,13078.175650879995,102.19328148000204,53557.460397120005 2023-05-11,18:56:38.000,131,11026830,14205,0,1683831397,13078.357531249996,102.07344626999839,53557.52328120001 2023-05-11,18:56:39.000,131,11026827,14285,0,1683831398,13078.438366969996,102.03115149000223,53557.558216800004 2023-05-11,18:56:40.000,131,11026843,14085,0,1683831399,13078.519202689997,101.96066019000136,53557.509306960004 2023-05-11,18:56:41.000,131,11026812,13965,0,1683831400,13078.660665199997,101.91131627999857,53557.62110088001 2023-05-11,18:56:42.000,131,11026848,14085,0,1683831401,13078.748237229993,101.8408249799977,53557.61411376 2023-05-11,18:56:43.000,131,11026851,14565,0,1683831402,13078.768446159993,101.82672671999899,53557.63507512 2023-05-11,18:56:44.000,131,11026847,14125,0,1683831403,13078.815600329988,101.86197237000306,53557.63507512 2023-05-11,18:56:45.000,131,11026892,14085,0,1683831404,13078.795391399988,101.84787411000434,53557.64904936001 2023-05-11,18:56:46.000,131,11026871,14125,0,1683831405,13078.856018189988,101.8408249799977,53557.67001072001 2023-05-11,18:56:47.000,131,11026842,14325,0,1683831406,13078.835809259988,101.8408249799977,53557.71193344 2023-05-11,18:56:48.000,131,11026818,13885,0,1683831407,13078.869490809993,101.86902150000242,53557.76084328 2023-05-11,18:56:49.000,131,11026848,14325,0,1683831408,13078.869490809993,101.86197237000306,53557.73988192001 2023-05-11,18:56:50.000,131,11026835,14165,0,1683831409,13078.842545569998,101.91131627999857,53557.73988192001 2023-05-11,18:56:51.000,131,11026830,14085,0,1683831410,13078.728028299993,101.87607063000178,53557.628088000005 2023-05-11,18:56:52.000,131,11026876,14125,0,1683831411,13078.728028299993,101.89721801999985,53557.71892056001 2023-05-11,18:56:53.000,131,11026836,14005,0,1683831412,13078.667401509992,101.91131627999857,53557.64904936001 2023-05-11,18:56:54.000,131,11026832,14445,0,1683831413,13078.620247339997,101.86197237000306,53557.697959200006 2023-05-11,18:56:55.000,131,11026785,14125,0,1683831414,13078.525938999992,101.86902150000242,53557.71193344 2023-05-11,18:56:56.000,131,11026837,14325,0,1683831415,13078.512466380002,101.86902150000242,53557.73988192001 2023-05-11,18:56:57.000,131,11026851,14045,0,1683831416,13078.505730069992,101.88311976000114,53557.76783040001 2023-05-11,18:56:58.000,131,11026834,14245,0,1683831417,13078.404685419991,101.8901688900005,53557.795778880005 2023-05-11,18:56:59.000,131,11026868,14205,0,1683831418,13078.296904459996,101.94656193000264,53557.65603648 2023-05-11,18:57:00.000,131,11026851,14165,0,1683831419,13078.317113389996,101.98180757999944,53557.6630236 2023-05-11,18:57:01.000,131,11026873,14045,0,1683831420,13078.20259611999,102.03115149000223,53557.509306960004 2023-05-11,18:57:02.000,131,11026845,14325,0,1683831421,13078.1891235,102.1016427900031,53557.579178160006 2023-05-11,18:57:03.000,131,11026829,14045,0,1683831422,13078.155441949995,102.15803582999797,53557.56520392 2023-05-11,18:57:04.000,131,11026828,14045,0,1683831423,13078.094815159995,102.2355762599982,53557.47437136 2023-05-11,18:57:05.000,131,11026839,13965,0,1683831424,13078.10828778,102.28492017000099,53557.558216800004 2023-05-11,18:57:06.000,131,11026859,14085,0,1683831425,13078.06786992,102.3483623400025,53557.530268320006 2023-05-11,18:57:07.000,131,11026881,14485,0,1683831426,13077.9870342,102.45409929000016,53557.53725544 2023-05-11,18:57:08.000,131,11026836,14205,0,1683831427,13077.87925323999,102.5457379799991,53557.36956456 2023-05-11,18:57:09.000,131,11026868,13925,0,1683831428,13077.832099069994,102.65147493000404,53557.45341000001 2023-05-11,18:57:10.000,131,11026849,14125,0,1683831429,13077.832099069994,102.71491709999827,53557.51629408 2023-05-11,18:57:11.000,131,11026830,14085,0,1683831430,13077.784944899999,102.77835926999978,53557.53725544 2023-05-11,18:57:12.000,131,11026845,14485,0,1683831431,13077.757999659989,102.86999795999873,53557.53725544 2023-05-11,18:57:13.000,131,11026836,14205,0,1683831432,13077.636746079988,102.9404892599996,53557.558216800004 2023-05-11,18:57:14.000,131,11026855,14365,0,1683831433,13077.623273459998,102.99688230000174,53557.530268320006 2023-05-11,18:57:15.000,131,11026861,14405,0,1683831434,13077.528965119993,103.03212794999854,53557.44642288 2023-05-11,18:57:16.000,131,11026786,14245,0,1683831435,13077.508756189993,103.07442273000197,53557.47437136 2023-05-11,18:57:17.000,131,11026800,14565,0,1683831436,13077.380766299997,103.08852099000069,53557.47437136 2023-05-11,18:57:18.000,131,11026854,14285,0,1683831437,13077.340348439997,103.10966837999877,53557.39751304 2023-05-11,18:57:19.000,131,11026843,14285,0,1683831438,13077.192149620001,103.1026192499994,53557.29969336 2023-05-11,18:57:20.000,131,11026854,14405,0,1683831439,13077.212358550001,103.12376664000476,53557.411487280006 2023-05-11,18:57:21.000,131,11026830,14165,0,1683831440,13077.13152283,103.11671750999813,53557.362577440006 2023-05-11,18:57:22.000,131,11026798,14365,0,1683831441,13077.077632349996,103.10966837999877,53557.39751304 2023-05-11,18:57:23.000,131,11026853,14285,0,1683831442,13077.017005559996,103.13081577000412,53557.35559032001 2023-05-11,18:57:24.000,131,11026811,14085,0,1683831443,13077.017005559996,103.14491403000284,53557.32764184 2023-05-11,18:57:25.000,131,11026840,14165,0,1683831444,13076.94964246,103.11671750999813,53557.32065472 2023-05-11,18:57:26.000,131,11026827,14365,0,1683831445,13076.86207042999,103.13081577000412,53557.1389896 2023-05-11,18:57:27.000,131,11026830,14325,0,1683831446,13076.80144363999,103.14491403000284,53557.15296384 2023-05-11,18:57:28.000,131,11026864,14125,0,1683831447,13076.80817995,103.08147186000133,53557.2088608 2023-05-11,18:57:29.000,131,11026850,14125,0,1683831448,13076.70039898999,103.06737360000261,53557.18091232 2023-05-11,18:57:30.000,131,11026853,13965,0,1683831449,13076.68019005999,103.08147186000133,53557.23680928001 2023-05-11,18:57:31.000,131,11026832,14125,0,1683831450,13076.545463859999,103.08852099000069,53557.20187368 2023-05-11,18:57:32.000,131,11026825,14005,0,1683831451,13076.417473969988,103.08147186000133,53557.173925200004 2023-05-11,18:57:33.000,131,11026869,14365,0,1683831452,13076.302956699998,103.04622621000453,53557.18091232 2023-05-11,18:57:34.000,131,11026857,14245,0,1683831453,13076.168230499992,103.1026192499994,53557.1389896 2023-05-11,18:57:35.000,131,11026825,14005,0,1683831454,13076.080658469997,103.11671750999813,53557.11802824001 2023-05-11,18:57:36.000,131,11026807,14085,0,1683831455,13075.945932269991,103.13786490000348,53557.0341828 2023-05-11,18:57:37.000,131,11026836,13925,0,1683831456,13075.844887619991,103.13081577000412,53557.01322144 2023-05-11,18:57:38.000,131,11026853,14245,0,1683831457,13075.777524519995,103.20835620000435,53557.006234320004 2023-05-11,18:57:39.000,131,11026862,14245,0,1683831458,13075.66974356,103.19425793999835,53556.93636312 2023-05-11,18:57:40.000,131,11026839,14245,0,1683831459,13075.54848998,103.22245446000306,53556.77565936 2023-05-11,18:57:41.000,131,11026860,14365,0,1683831460,13075.50807212,103.29294576000393,53556.8245692 2023-05-11,18:57:42.000,131,11026839,14245,0,1683831461,13075.474390569994,103.35638792999816,53556.77565936 2023-05-11,18:57:43.000,131,11026850,14205,0,1683831462,13075.427236399999,103.39163358000224,53556.70578816 2023-05-11,18:57:44.000,131,11026822,14205,0,1683831463,13075.40029115999,103.45507575000374,53556.65687832 2023-05-11,18:57:45.000,131,11026815,14245,0,1683831464,13075.413763779994,103.51146878999862,53556.621942720005 2023-05-11,18:57:46.000,131,11026827,14485,0,1683831465,13075.514808429994,103.54671444000269,53556.6498912 2023-05-11,18:57:47.000,131,11026845,14565,0,1683831466,13075.52154473999,103.6101566100042,53556.573032880005 2023-05-11,18:57:48.000,131,11026827,14005,0,1683831467,13075.514808429994,103.68064790999779,53556.56604576001 2023-05-11,18:57:49.000,131,11026819,14205,0,1683831468,13075.64279831999,103.71589356000186,53556.53809728 2023-05-11,18:57:50.000,131,11026838,14205,0,1683831469,13075.737106659995,103.75113920999866,53556.47521320001 2023-05-11,18:57:51.000,131,11026861,14085,0,1683831470,13075.75057928,103.76523747000465,53556.36341928 2023-05-11,18:57:52.000,131,11026819,14285,0,1683831471,13075.905514409991,103.78638486000273,53556.46822608 2023-05-11,18:57:53.000,131,11026843,13965,0,1683831472,13075.959404889996,103.79343399000209,53556.47521320001 2023-05-11,18:57:54.000,131,11026813,14245,0,1683831473,13076.006559059992,103.82163050999952,53556.37739352001 2023-05-11,18:57:55.000,131,11026873,14285,0,1683831474,13076.060449539997,103.83572876999824,53556.36341928 2023-05-11,18:57:56.000,131,11026811,14005,0,1683831475,13076.127812639992,103.84982703000423,53556.356432160006 2023-05-11,18:57:57.000,131,11026849,14565,0,1683831476,13076.161494189997,103.79343399000209,53556.356432160006 2023-05-11,18:57:58.000,131,11026832,14365,0,1683831477,13076.228857289992,103.79343399000209,53556.3704064 2023-05-11,18:57:59.000,131,11026779,14085,0,1683831478,13076.316429320002,103.75818833999801,53556.405342000005 2023-05-11,18:58:00.000,131,11026815,14245,0,1683831479,13076.383792419998,103.77933573000337,53556.42630336001 2023-05-11,18:58:01.000,131,11026826,14365,0,1683831480,13076.417473969988,103.77228660000401,53556.41232912 2023-05-11,18:58:02.000,131,11026804,14045,0,1683831481,13076.444419209998,103.75818833999801,53556.356432160006 2023-05-11,18:58:03.000,131,11026830,13845,0,1683831482,13076.518518619989,103.75113920999866,53556.405342000005 2023-05-11,18:58:04.000,131,11026842,14085,0,1683831483,13076.518518619989,103.7440900799993,53556.37739352001 2023-05-11,18:58:05.000,131,11026832,14165,0,1683831484,13076.505045999998,103.77228660000401,53556.39835488001 2023-05-11,18:58:06.000,131,11026789,14165,0,1683831485,13076.491573379993,103.75113920999866,53556.356432160006 2023-05-11,18:58:07.000,131,11026822,14125,0,1683831486,13076.599354339989,103.7440900799993,53556.39835488001 2023-05-11,18:58:08.000,131,11026831,14165,0,1683831487,13076.585881719999,103.76523747000465,53556.48220032 2023-05-11,18:58:09.000,131,11026849,14245,0,1683831488,13076.606090649999,103.72999182000058,53556.48220032 2023-05-11,18:58:10.000,131,11026849,14245,0,1683831489,13076.633035889994,103.68769704000442,53556.46822608 2023-05-11,18:58:11.000,131,11026820,14205,0,1683831490,13076.558936479989,103.68769704000442,53556.48220032 2023-05-11,18:58:12.000,131,11026829,14165,0,1683831491,13076.498309689989,103.65950051999971,53556.42630336001 2023-05-11,18:58:13.000,131,11026798,14285,0,1683831492,13076.491573379993,103.5960583499982,53556.42630336001 2023-05-11,18:58:14.000,131,11026830,14365,0,1683831493,13076.484837069998,103.54671444000269,53556.5101488 2023-05-11,18:58:15.000,131,11026838,14405,0,1683831494,13076.464628139998,103.49032140000054,53556.48918744 2023-05-11,18:58:16.000,131,11026799,14045,0,1683831495,13076.356847179988,103.45507575000374,53556.405342000005 2023-05-11,18:58:17.000,131,11026827,14125,0,1683831496,13076.269275149993,103.40573184000095,53556.384380640004 2023-05-11,18:58:18.000,131,11026839,14165,0,1683831497,13076.276011460002,103.32819141000073,53556.47521320001 2023-05-11,18:58:19.000,131,11026814,14205,0,1683831498,13076.201912049997,103.27179836999858,53556.41931624 2023-05-11,18:58:20.000,131,11026807,14125,0,1683831499,13076.114340020002,103.20130706999771,53556.36341928 2023-05-11,18:58:21.000,131,11026814,14325,0,1683831500,13075.993086440001,103.15901229000156,53556.29354808 2023-05-11,18:58:22.000,131,11026861,14205,0,1683831501,13075.918987029996,103.13786490000348,53556.27957384001 2023-05-11,18:58:23.000,131,11026844,14045,0,1683831502,13075.91225072,103.11671750999813,53556.3704064 2023-05-11,18:58:24.000,131,11026808,14405,0,1683831503,13075.878569169996,103.12376664000476,53556.32848368001 2023-05-11,18:58:25.000,131,11026842,13885,0,1683831504,13075.80446975999,103.13081577000412,53556.20970264001 2023-05-11,18:58:26.000,131,11026814,14005,0,1683831505,13075.838151309996,103.13081577000412,53556.25861248001 2023-05-11,18:58:27.000,131,11026815,14245,0,1683831506,13075.81120607,103.13786490000348,53556.188741280006 2023-05-11,18:58:28.000,131,11026811,14285,0,1683831507,13075.74384296999,103.1519631600022,53556.20970264001 2023-05-11,18:58:29.000,131,11026869,13925,0,1683831508,13075.73037035,103.19425793999835,53556.11188296001 2023-05-11,18:58:30.000,131,11026869,13965,0,1683831509,13075.777524519995,103.20130706999771,53556.237651120005 2023-05-11,18:58:31.000,131,11026818,14405,0,1683831510,13075.76405189999,103.24360185000114,53556.118870080005 2023-05-11,18:58:32.000,131,11026841,14445,0,1683831511,13075.85162393,103.2506509800005,53556.167779920004 2023-05-11,18:58:33.000,131,11026804,14045,0,1683831512,13075.91225072,103.25770010999986,53556.07694736 2023-05-11,18:58:34.000,131,11026797,14245,0,1683831513,13075.952668580001,103.29999489000329,53556.10489584 2023-05-11,18:58:35.000,131,11026845,14125,0,1683831514,13075.993086440001,103.32819141000073,53556.08393448 2023-05-11,18:58:36.000,131,11026778,14245,0,1683831515,13076.053713230001,103.3986827100016,53556.1258572 2023-05-11,18:58:37.000,131,11026802,14205,0,1683831516,13076.094131090002,103.44097748999775,53556.04201176001 2023-05-11,18:58:38.000,131,11026834,14405,0,1683831517,13076.161494189997,103.43392835999839,53556.06297312001 2023-05-11,18:58:39.000,131,11026842,14245,0,1683831518,13076.215384670002,103.47622314000182,53555.9861148 2023-05-11,18:58:40.000,131,11026841,14245,0,1683831519,13076.363583489998,103.50441965999926,53556.13284432 2023-05-11,18:58:41.000,131,11026811,14245,0,1683831520,13076.444419209998,103.53261618000397,53556.08393448 2023-05-11,18:58:42.000,131,11026814,14045,0,1683831521,13076.511782309994,103.51146878999862,53556.09790872 2023-05-11,18:58:43.000,131,11026794,14125,0,1683831522,13076.63977219999,103.53966531000333,53556.04201176001 2023-05-11,18:58:44.000,131,11026864,13925,0,1683831523,13076.673453749994,103.55376357000205,53556.01406328001 2023-05-11,18:58:45.000,131,11026830,14285,0,1683831524,13076.74081684999,103.5960583499982,53555.97912768 2023-05-11,18:58:46.000,131,11026773,14245,0,1683831525,13076.794707329995,103.62425487000291,53556.02803752 2023-05-11,18:58:47.000,131,11026787,14245,0,1683831526,13076.88227935999,103.61720574000356,53556.04201176001 2023-05-11,18:58:48.000,131,11026838,14205,0,1683831527,13076.875543049995,103.65245139000035,53556.055986 2023-05-11,18:58:49.000,131,11026830,14045,0,1683831528,13076.92269721999,103.63835313000163,53556.04899888 2023-05-11,18:58:50.000,131,11026816,14245,0,1683831529,13077.04395079999,103.66654964999907,53556.10489584 2023-05-11,18:58:51.000,131,11026823,13925,0,1683831530,13077.037214489996,103.67359877999843,53556.04201176001 2023-05-11,18:58:52.000,131,11026810,14205,0,1683831531,13077.02374186999,103.69474617000378,53556.055986 2023-05-11,18:58:53.000,131,11026796,14285,0,1683831532,13077.04395079999,103.73704094999994,53556.04201176001 2023-05-11,18:58:54.000,131,11026815,14245,0,1683831533,13077.138259139996,103.72294269000122,53556.09790872 2023-05-11,18:58:55.000,131,11026814,14125,0,1683831534,13077.124786519991,103.69474617000378,53556.14681856 2023-05-11,18:58:56.000,131,11026807,14285,0,1683831535,13077.144995449991,103.70179530000314,53556.11188296001 2023-05-11,18:58:57.000,131,11026819,14405,0,1683831536,13077.225831169992,103.66654964999907,53556.167779920004 2023-05-11,18:58:58.000,131,11026805,14325,0,1683831537,13077.246040099992,103.72999182000058,53556.10489584 2023-05-11,18:58:59.000,131,11026767,14085,0,1683831538,13077.259512719997,103.68064790999779,53556.11188296001 2023-05-11,18:59:00.000,131,11026811,13965,0,1683831539,13077.293194270002,103.62425487000291,53556.10489584 2023-05-11,18:59:01.000,131,11026851,14205,0,1683831540,13077.306666889992,103.60310748000484,53556.09092160001 2023-05-11,18:59:02.000,131,11026811,14405,0,1683831541,13077.434656780002,103.53261618000397,53556.15380568 2023-05-11,18:59:03.000,131,11026829,14245,0,1683831542,13077.522228809998,103.49032140000054,53556.07694736 2023-05-11,18:59:04.000,131,11026844,14205,0,1683831543,13077.542437739998,103.45507575000374,53556.06297312001 2023-05-11,18:59:05.000,131,11026818,14005,0,1683831544,13077.623273459998,103.37048619000416,53556.09790872 2023-05-11,18:59:06.000,131,11026819,14285,0,1683831545,13077.751263349994,103.27179836999858,53556.16079280001 2023-05-11,18:59:07.000,131,11026823,14005,0,1683831546,13077.865780619999,103.22950359000242,53556.18175416001 2023-05-11,18:59:08.000,131,11026848,14325,0,1683831547,13077.892725859994,103.13081577000412,53556.17476704 2023-05-11,18:59:09.000,131,11026824,14205,0,1683831548,13077.96008895999,103.08852099000069,53556.23066400001 2023-05-11,18:59:10.000,131,11026829,14245,0,1683831549,13078.06113360999,103.01802968999982,53556.237651120005 2023-05-11,18:59:11.000,131,11026826,14405,0,1683831550,13078.04766099,102.96868578000431,53556.216689760004 2023-05-11,18:59:12.000,131,11026823,14085,0,1683831551,13078.08807885,102.9404892599996,53556.286560960005 2023-05-11,18:59:13.000,131,11026822,14285,0,1683831552,13078.14870564,102.9052436100028,53556.356432160006 2023-05-11,18:59:14.000,131,11026815,14245,0,1683831553,13078.135233019995,102.84180144000129,53556.356432160006 2023-05-11,18:59:15.000,131,11026746,14245,0,1683831554,13078.04766099,102.86294882999937,53556.29354808 2023-05-11,18:59:16.000,131,11026806,14245,0,1683831555,13078.06113360999,102.84885057000065,53556.34245792 2023-05-11,18:59:17.000,131,11026814,14205,0,1683831556,13078.02745206,102.83475231000193,53556.31450944 2023-05-11,18:59:18.000,131,11026854,14165,0,1683831557,13077.96682527,102.82770318000257,53556.384380640004 2023-05-11,18:59:19.000,131,11026827,14165,0,1683831558,13077.832099069994,102.86999795999873,53556.335470800004 2023-05-11,18:59:20.000,131,11026821,14045,0,1683831559,13077.885989549999,102.86294882999937,53556.41931624 2023-05-11,18:59:21.000,131,11026802,14205,0,1683831560,13077.791681209994,102.89114535000408,53556.39835488001 2023-05-11,18:59:22.000,131,11026789,14285,0,1683831561,13077.751263349994,102.89819448000344,53556.384380640004 2023-05-11,18:59:23.000,131,11026809,14125,0,1683831562,13077.656955009988,102.87704708999809,53556.43329048 2023-05-11,18:59:24.000,131,11026816,13725,0,1683831563,13077.603064529998,102.86999795999873,53556.3704064 2023-05-11,18:59:25.000,131,11026830,14365,0,1683831564,13077.562646669998,102.86999795999873,53556.36341928 2023-05-11,18:59:26.000,131,11026843,14285,0,1683831565,13077.495283570002,102.84885057000065,53556.34944504001 2023-05-11,18:59:27.000,131,11026873,14365,0,1683831566,13077.475074640002,102.82065405000321,53556.34944504001 2023-05-11,18:59:28.000,131,11026821,14285,0,1683831567,13077.515492500002,102.78540839999914,53556.384380640004 2023-05-11,18:59:29.000,131,11026804,14365,0,1683831568,13077.515492500002,102.75016275000235,53556.51713592001 2023-05-11,18:59:30.000,131,11026838,14325,0,1683831569,13077.542437739998,102.73606449000363,53556.5101488 2023-05-11,18:59:31.000,131,11026839,14085,0,1683831570,13077.502019879998,102.6937697100002,53556.454251840005 2023-05-11,18:59:32.000,131,11026882,14045,0,1683831571,13077.495283570002,102.65147493000404,53556.47521320001 2023-05-11,18:59:33.000,131,11026843,14165,0,1683831572,13077.441393089997,102.65147493000404,53556.39136776 2023-05-11,18:59:34.000,131,11026819,14205,0,1683831573,13077.475074640002,102.62327840999933,53556.44726472001 2023-05-11,18:59:35.000,131,11026829,14685,0,1683831574,13077.522228809998,102.58803276000253,53556.46822608 2023-05-11,18:59:36.000,131,11026834,14165,0,1683831575,13077.495283570002,102.55983623999782,53556.42630336001 2023-05-11,18:59:37.000,131,11026826,14285,0,1683831576,13077.542437739998,102.50344320000295,53556.56604576001 2023-05-11,18:59:38.000,131,11026780,14285,0,1683831577,13077.555910360003,102.46114841999952,53556.524123040006 2023-05-11,18:59:39.000,131,11026791,14045,0,1683831578,13077.522228809998,102.47524667999824,53556.42630336001 2023-05-11,18:59:40.000,131,11026855,14165,0,1683831579,13077.542437739998,102.42590277000272,53556.44726472001 2023-05-11,18:59:41.000,131,11026843,14245,0,1683831580,13077.596328219988,102.38360798999929,53556.454251840005 2023-05-11,18:59:42.000,131,11026820,14045,0,1683831581,13077.542437739998,102.37655885999993,53556.41931624 2023-05-11,18:59:43.000,131,11026856,14165,0,1683831582,13077.555910360003,102.34131321000314,53556.43329048 2023-05-11,18:59:44.000,131,11026837,14405,0,1683831583,13077.562646669998,102.29196930000035,53556.454251840005 2023-05-11,18:59:45.000,131,11026852,14205,0,1683831584,13077.508756189993,102.24262539000483,53556.454251840005 2023-05-11,18:59:46.000,131,11026768,14165,0,1683831585,13077.468338329993,102.1650849600046,53556.41931624 2023-05-11,18:59:47.000,131,11026798,14245,0,1683831586,13077.448129399992,102.12983931000053,53556.48918744 2023-05-11,18:59:48.000,131,11026840,14085,0,1683831587,13077.414447850002,102.05934800999967,53556.49617456001 2023-05-11,18:59:49.000,131,11026827,14485,0,1683831588,13077.286457959992,101.98180757999944,53556.39136776 2023-05-11,18:59:50.000,131,11026823,14045,0,1683831589,13077.286457959992,101.93246367000393,53556.48220032 2023-05-11,18:59:51.000,131,11026831,14245,0,1683831590,13077.198885929996,101.83377584999835,53556.43329048 2023-05-11,18:59:52.000,131,11026850,14085,0,1683831591,13077.178676999996,101.74918628999876,53556.43329048 2023-05-11,18:59:53.000,131,11026805,14245,0,1683831592,13077.13152283,101.7068915100026,53556.503161680004 2023-05-11,18:59:54.000,131,11026860,14205,0,1683831593,13077.077632349996,101.63640021000174,53556.46822608 2023-05-11,18:59:55.000,131,11026829,14005,0,1683831594,13077.02374186999,101.6082036900043,53556.454251840005 2023-05-11,18:59:56.000,131,11026839,14085,0,1683831595,13076.98332400999,101.59410542999831,53556.454251840005 2023-05-11,18:59:57.000,131,11026798,13965,0,1683831596,13076.94290614999,101.58000716999959,53556.42630336001 2023-05-11,18:59:58.000,131,11026824,14285,0,1683831597,13076.895751979995,101.59410542999831,53556.42630336001 2023-05-11,18:59:59.000,131,11026836,14565,0,1683831598,13076.895751979995,101.58705629999895,53556.41232912 2023-05-11,19:00:00.000,131,11026835,14605,0,1683831599,13076.936169839995,101.65049847000046,53556.41232912 2023-05-11,19:00:01.000,131,11026819,14325,0,1683831600,13076.88227935999,101.66459672999918,53556.37739352001 2023-05-11,19:00:02.000,131,11026825,14165,0,1683831601,13076.915960909995,101.76328455000476,53556.34944504001 2023-05-11,19:00:03.000,131,11026814,14205,0,1683831602,13076.875543049995,101.8408249799977,53556.30752232001 2023-05-11,19:00:04.000,131,11026843,14325,0,1683831603,13076.84186149999,101.93951280000329,53556.237651120005 2023-05-11,19:00:05.000,131,11026861,14325,0,1683831604,13076.88227935999,101.99590583999816,53556.34944504001 2023-05-11,19:00:06.000,131,11026808,14245,0,1683831605,13076.855334119995,102.11574105000182,53556.24463824 2023-05-11,19:00:07.000,131,11026832,14285,0,1683831606,13076.92269721999,102.15803582999797,53556.30752232001 2023-05-11,19:00:08.000,131,11026832,14485,0,1683831607,13076.936169839995,102.24967452000419,53556.3704064 2023-05-11,19:00:09.000,131,11026854,14405,0,1683831608,13076.94964246,102.37655885999993,53556.3005352 2023-05-11,19:00:10.000,131,11026802,14365,0,1683831609,13077.037214489996,102.44000103000144,53556.32149656 2023-05-11,19:00:11.000,131,11026875,14325,0,1683831610,13077.02374186999,102.48229581000487,53556.2655996 2023-05-11,19:00:12.000,131,11026789,14245,0,1683831611,13076.996796629996,102.51754146000167,53556.22367688 2023-05-11,19:00:13.000,131,11026831,14205,0,1683831612,13077.07089604,102.56688537000446,53556.286560960005 2023-05-11,19:00:14.000,131,11026803,14205,0,1683831613,13077.097841279996,102.56688537000446,53556.30752232001 2023-05-11,19:00:15.000,131,11026850,14085,0,1683831614,13077.09110497,102.57393450000382,53556.216689760004 2023-05-11,19:00:16.000,131,11026794,14565,0,1683831615,13077.212358550001,102.53868884999974,53556.32848368001 2023-05-11,19:00:17.000,131,11026803,14165,0,1683831616,13077.185413309991,102.50344320000295,53556.32149656 2023-05-11,19:00:18.000,131,11026816,14205,0,1683831617,13077.313403200002,102.48229581000487,53556.39835488001 2023-05-11,19:00:19.000,131,11026799,14565,0,1683831618,13077.320139509997,102.46114841999952,53556.39136776 2023-05-11,19:00:20.000,131,11026788,14045,0,1683831619,13077.326875819992,102.42590277000272,53556.43329048 2023-05-11,19:00:21.000,131,11026824,14125,0,1683831620,13077.320139509997,102.37655885999993,53556.39835488001 2023-05-11,19:00:22.000,131,11026858,14405,0,1683831621,13077.414447850002,102.28492017000099,53556.34944504001 2023-05-11,19:00:23.000,131,11026825,14245,0,1683831622,13077.421184159997,102.29196930000035,53556.41232912 2023-05-11,19:00:24.000,131,11026814,14285,0,1683831623,13077.434656780002,102.2355762599982,53556.41931624 2023-05-11,19:00:25.000,131,11026785,14245,0,1683831624,13077.414447850002,102.22147799999948,53556.41931624 2023-05-11,19:00:26.000,131,11026824,14405,0,1683831625,13077.461602019997,102.19328148000204,53556.384380640004 2023-05-11,19:00:27.000,131,11026822,14045,0,1683831626,13077.434656780002,102.18623235000268,53556.41232912 2023-05-11,19:00:28.000,131,11026850,14125,0,1683831627,13077.502019879998,102.2003306100014,53556.34944504001 2023-05-11,19:00:29.000,131,11026889,14245,0,1683831628,13077.421184159997,102.19328148000204,53556.30752232001 2023-05-11,19:00:30.000,131,11026806,14245,0,1683831629,13077.515492500002,102.17213409000396,53556.39136776 2023-05-11,19:00:31.000,131,11026780,14325,0,1683831630,13077.454865710002,102.19328148000204,53556.27258672 2023-05-11,19:00:32.000,131,11026818,14245,0,1683831631,13077.555910360003,102.17918322000332,53556.454251840005 2023-05-11,19:00:33.000,131,11026813,14685,0,1683831632,13077.576119289988,102.17213409000396,53556.41232912 2023-05-11,19:00:34.000,131,11026792,14165,0,1683831633,13077.603064529998,102.21442887000012,53556.454251840005 2023-05-11,19:00:35.000,131,11026804,14165,0,1683831634,13077.630009769993,102.18623235000268,53556.44726472001 2023-05-11,19:00:36.000,131,11026867,14285,0,1683831635,13077.663691319998,102.2003306100014,53556.41931624 2023-05-11,19:00:37.000,131,11026860,13885,0,1683831636,13077.690636559993,102.17213409000396,53556.37739352001 2023-05-11,19:00:38.000,131,11026857,14245,0,1683831637,13077.771472279994,102.1650849600046,53556.49617456001 2023-05-11,19:00:39.000,131,11026829,14205,0,1683831638,13077.798417519989,102.17918322000332,53556.48220032 2023-05-11,19:00:40.000,131,11026814,14205,0,1683831639,13077.784944899999,102.15098669999861,53556.503161680004 2023-05-11,19:00:41.000,131,11026830,14325,0,1683831640,13077.872516929994,102.14393756999925,53556.51713592001 2023-05-11,19:00:42.000,131,11026842,14245,0,1683831641,13077.90619848,102.11574105000182,53556.454251840005 2023-05-11,19:00:43.000,131,11026874,14325,0,1683831642,13077.89946216999,102.07344626999839,53556.48220032 2023-05-11,19:00:44.000,131,11026821,14285,0,1683831643,13077.912934789994,102.03820062000159,53556.47521320001 2023-05-11,19:00:45.000,131,11026833,14285,0,1683831644,13077.85904430999,102.01705323000351,53556.384380640004 2023-05-11,19:00:46.000,131,11026831,14445,0,1683831645,13077.91967109999,101.94656193000264,53556.454251840005 2023-05-11,19:00:47.000,131,11026855,14085,0,1683831646,13077.93988002999,101.92541454000457,53556.44726472001 2023-05-11,19:00:48.000,131,11026844,14045,0,1683831647,13077.87925323999,101.8901688900005,53556.39835488001 2023-05-11,19:00:49.000,131,11026803,14365,0,1683831648,13077.96682527,101.8408249799977,53556.524123040006 2023-05-11,19:00:50.000,131,11026825,14085,0,1683831649,13078.034188369995,101.82672671999899,53556.503161680004 2023-05-11,19:00:51.000,131,11026811,14325,0,1683831650,13078.06113360999,101.83377584999835,53556.43329048 2023-05-11,19:00:52.000,131,11026800,14205,0,1683831651,13078.02745206,101.80557933000091,53556.384380640004 2023-05-11,19:00:53.000,131,11026808,14045,0,1683831652,13078.02745206,101.77738281000347,53556.39835488001 2023-05-11,19:00:54.000,131,11026838,14205,0,1683831653,13078.155441949995,101.79148107000219,53556.44726472001 2023-05-11,19:00:55.000,131,11026825,14445,0,1683831654,13078.22954136,101.78443194000283,53556.44726472001 2023-05-11,19:00:56.000,131,11026840,14285,0,1683831655,13078.350794940001,101.76328455000476,53556.48918744 2023-05-11,19:00:57.000,131,11026834,14325,0,1683831656,13078.418158039996,101.77738281000347,53556.552071520004 2023-05-11,19:00:58.000,131,11026787,14525,0,1683831657,13078.512466380002,101.79853020000155,53556.53111016 2023-05-11,19:00:59.000,131,11026811,14405,0,1683831658,13078.519202689997,101.80557933000091,53556.405342000005 2023-05-11,19:01:00.000,131,11026841,14245,0,1683831659,13078.620247339997,101.79853020000155,53556.48220032 2023-05-11,19:01:01.000,131,11026888,14285,0,1683831660,13078.647192579992,101.74918628999876,53556.405342000005 2023-05-11,19:01:02.000,131,11026833,14245,0,1683831661,13078.754973540003,101.79853020000155,53556.46822608 2023-05-11,19:01:03.000,131,11026801,14125,0,1683831662,13078.849281879993,101.75623541999812,53556.58002 2023-05-11,19:01:04.000,131,11026789,14365,0,1683831663,13078.856018189988,101.75623541999812,53556.524123040006 2023-05-11,19:01:05.000,131,11026828,14165,0,1683831664,13078.882963429998,101.7421371599994,53556.51713592001 2023-05-11,19:01:06.000,131,11026819,14285,0,1683831665,13078.984008079999,101.67164585999853,53556.61495560001 2023-05-11,19:01:07.000,131,11026820,14365,0,1683831666,13079.017689629989,101.6434493400011,53556.573032880005 2023-05-11,19:01:08.000,131,11026836,14245,0,1683831667,13078.930117599994,101.66459672999918,53556.524123040006 2023-05-11,19:01:09.000,131,11026808,14165,0,1683831668,13078.943590219998,101.61525282000366,53556.621942720005 2023-05-11,19:01:10.000,131,11026803,14245,0,1683831669,13078.943590219998,101.55885978000151,53556.62892984 2023-05-11,19:01:11.000,131,11026845,14645,0,1683831670,13078.950326529994,101.52361413000472,53556.70578816 2023-05-11,19:01:12.000,131,11026826,14365,0,1683831671,13078.970535459994,101.47427022000193,53556.691813920006 2023-05-11,19:01:13.000,131,11026812,14325,0,1683831672,13078.943590219998,101.41787717999978,53556.79662072 2023-05-11,19:01:14.000,131,11026784,14045,0,1683831673,13078.903172359998,101.40377892000106,53556.72674952 2023-05-11,19:01:15.000,131,11026787,14125,0,1683831674,13078.923381289998,101.37558240000362,53556.81059496001 2023-05-11,19:01:16.000,131,11026847,14405,0,1683831675,13078.909908669993,101.32623849000083,53556.80360784 2023-05-11,19:01:17.000,131,11026874,14285,0,1683831676,13078.889699739993,101.33328762000019,53556.8245692 2023-05-11,19:01:18.000,131,11026815,14125,0,1683831677,13078.849281879993,101.31918936000147,53556.84553056 2023-05-11,19:01:19.000,131,11026858,14125,0,1683831678,13078.829072949993,101.2980419700034,53556.81758208 2023-05-11,19:01:20.000,131,11026822,14245,0,1683831679,13078.862754499998,101.29099284000404,53556.88046616001 2023-05-11,19:01:21.000,131,11026826,14285,0,1683831680,13078.862754499998,101.2980419700034,53556.84553056 2023-05-11,19:01:22.000,131,11026851,14325,0,1683831681,13078.849281879993,101.27689457999804,53556.789633600005 2023-05-11,19:01:23.000,131,11026804,14565,0,1683831682,13078.842545569998,101.26984544999868,53556.87347904 2023-05-11,19:01:24.000,131,11026823,14245,0,1683831683,13078.876227119988,101.2486980600006,53556.86649192 2023-05-11,19:01:25.000,131,11026818,14165,0,1683831684,13078.889699739993,101.27689457999804,53556.80360784 2023-05-11,19:01:26.000,131,11026823,14285,0,1683831685,13078.842545569998,101.28394371000468,53556.77565936 2023-05-11,19:01:27.000,131,11026836,14285,0,1683831686,13078.882963429998,101.28394371000468,53556.8245692 2023-05-11,19:01:28.000,131,11026806,13965,0,1683831687,13078.990744389994,101.28394371000468,53556.94335024 2023-05-11,19:01:29.000,131,11026821,14405,0,1683831688,13079.031162249994,101.26984544999868,53556.97129872 2023-05-11,19:01:30.000,131,11026848,14085,0,1683831689,13079.085052729999,101.27689457999804,53556.97828584001 2023-05-11,19:01:31.000,131,11026815,14125,0,1683831690,13079.11873427999,101.28394371000468,53556.92238888 2023-05-11,19:01:32.000,131,11026825,14205,0,1683831691,13079.11873427999,101.29099284000404,53556.99226008 2023-05-11,19:01:33.000,131,11026851,14325,0,1683831692,13079.132206899994,101.26984544999868,53556.908414640006 2023-05-11,19:01:34.000,131,11026857,14285,0,1683831693,13079.172624759995,101.23459980000189,53556.9643116 2023-05-11,19:01:35.000,131,11026855,14325,0,1683831694,13079.273669409995,101.19935414999782,53556.97828584001 2023-05-11,19:01:36.000,131,11026835,14405,0,1683831695,13079.28040571999,101.17820675999974,53556.93636312 2023-05-11,19:01:37.000,131,11026817,14045,0,1683831696,13079.273669409995,101.16410850000102,53556.97129872 2023-05-11,19:01:38.000,131,11026871,14205,0,1683831697,13079.273669409995,101.13591198000358,53556.97828584001 2023-05-11,19:01:39.000,131,11026799,13845,0,1683831698,13079.26019678999,101.12886285000423,53556.92937600001 2023-05-11,19:01:40.000,131,11026827,14245,0,1683831699,13079.26019678999,101.10066632999951,53556.97129872 2023-05-11,19:01:41.000,131,11026790,14045,0,1683831700,13079.20630631,101.09361720000015,53556.9643116 2023-05-11,19:01:42.000,131,11026842,14045,0,1683831701,13079.14567952,101.11476458999823,53556.8944404 2023-05-11,19:01:43.000,131,11026846,14165,0,1683831702,13079.11873427999,101.07246981000208,53556.87347904 2023-05-11,19:01:44.000,131,11026811,14245,0,1683831703,13079.152415829994,101.06542068000272,53556.9643116 2023-05-11,19:01:45.000,131,11026837,13925,0,1683831704,13079.192833689995,101.07246981000208,53557.027195680006 2023-05-11,19:01:46.000,131,11026786,14205,0,1683831705,13079.22651524,101.09361720000015,53557.076105520006 2023-05-11,19:01:47.000,131,11026844,14245,0,1683831706,13079.19956999999,101.10066632999951,53556.9643116 2023-05-11,19:01:48.000,131,11026869,14245,0,1683831707,13079.233251549995,101.12181372000487,53557.04116992 2023-05-11,19:01:49.000,131,11026845,14205,0,1683831708,13079.32082357999,101.17115763000038,53557.04116992 2023-05-11,19:01:50.000,131,11026842,14165,0,1683831709,13079.32755989,101.1500102400023,53557.09007976 2023-05-11,19:01:51.000,131,11026796,14365,0,1683831710,13079.314087269995,101.20640328000445,53556.98527296 2023-05-11,19:01:52.000,131,11026827,14045,0,1683831711,13079.36797775,101.19935414999782,53557.04116992 2023-05-11,19:01:53.000,131,11026882,14125,0,1683831712,13079.48249501999,101.22755067000253,53557.06911840001 2023-05-11,19:01:54.000,131,11026804,14445,0,1683831713,13079.502703949991,101.2486980600006,53557.06213128 2023-05-11,19:01:55.000,131,11026819,14365,0,1683831714,13079.536385499996,101.31214023000211,53556.99226008 2023-05-11,19:01:56.000,131,11026827,14085,0,1683831715,13079.54985812,101.31918936000147,53557.01322144 2023-05-11,19:01:57.000,131,11026814,14365,0,1683831716,13079.617221219996,101.31214023000211,53557.02020856001 2023-05-11,19:01:58.000,131,11026815,13965,0,1683831717,13079.650902770001,101.28394371000468,53557.06213128 2023-05-11,19:01:59.000,131,11026801,14605,0,1683831718,13079.684584319992,101.31918936000147,53557.08309264 2023-05-11,19:02:00.000,131,11026820,14165,0,1683831719,13079.691320630001,101.28394371000468,53557.06213128 2023-05-11,19:02:01.000,131,11026815,14085,0,1683831720,13079.758683729997,101.27689457999804,53557.09007976 2023-05-11,19:02:02.000,131,11026856,14245,0,1683831721,13079.765420039992,101.24164893000125,53557.18789944001 2023-05-11,19:02:03.000,131,11026840,14125,0,1683831722,13079.725002179992,101.25574718999997,53557.11104112 2023-05-11,19:02:04.000,131,11026836,14045,0,1683831723,13079.684584319992,101.19935414999782,53557.09706688001 2023-05-11,19:02:05.000,131,11026850,14365,0,1683831724,13079.637430149996,101.17115763000038,53557.125015360005 2023-05-11,19:02:06.000,131,11026824,14165,0,1683831725,13079.54985812,101.14296111000294,53557.02020856001 2023-05-11,19:02:07.000,131,11026807,14085,0,1683831726,13079.52964919,101.13591198000358,53557.104054 2023-05-11,19:02:08.000,131,11026846,13885,0,1683831727,13079.48923133,101.051322420004,53557.15995096 2023-05-11,19:02:09.000,131,11026825,14325,0,1683831728,13079.46228608999,101.05837155000336,53557.16693808001 2023-05-11,19:02:10.000,131,11026808,14365,0,1683831729,13079.38818668,101.00902764000057,53557.16693808001 2023-05-11,19:02:11.000,131,11026839,14245,0,1683831730,13079.32755989,100.97378199000377,53557.08309264 2023-05-11,19:02:12.000,131,11026832,14205,0,1683831731,13079.253460479995,100.92443808000098,53557.09706688001 2023-05-11,19:02:13.000,131,11026824,14205,0,1683831732,13079.22651524,100.93148721000034,53557.06213128 2023-05-11,19:02:14.000,131,11026828,14045,0,1683831733,13079.17936106999,100.88214330000483,53557.027195680006 2023-05-11,19:02:15.000,131,11026809,14365,0,1683831734,13079.13894320999,100.89624156000355,53557.0341828 2023-05-11,19:02:16.000,131,11026797,14245,0,1683831735,13079.16588845,100.85394678000011,53557.08309264 2023-05-11,19:02:17.000,131,11026854,14485,0,1683831736,13079.22651524,100.83279939000204,53557.125015360005 2023-05-11,19:02:18.000,131,11026860,14165,0,1683831737,13079.213042619995,100.77640634999989,53557.15995096 2023-05-11,19:02:19.000,131,11026817,14245,0,1683831738,13079.233251549995,100.76230809000117,53557.104054 2023-05-11,19:02:20.000,131,11026872,14365,0,1683831739,13079.253460479995,100.74116070000309,53557.16693808001 2023-05-11,19:02:21.000,131,11026792,14325,0,1683831740,13079.233251549995,100.67066940000223,53557.06213128 2023-05-11,19:02:22.000,131,11026820,14325,0,1683831741,13079.253460479995,100.6565711400035,53557.076105520006 2023-05-11,19:02:23.000,131,11026797,14245,0,1683831742,13079.28040571999,100.63542374999815,53557.09706688001 2023-05-11,19:02:24.000,131,11026837,14405,0,1683831743,13079.354505129995,100.54378505999921,53557.2088608 2023-05-11,19:02:25.000,131,11026799,14125,0,1683831744,13079.314087269995,100.50853941000241,53557.11802824001 2023-05-11,19:02:26.000,131,11026839,14405,0,1683831745,13079.293878339995,100.50853941000241,53557.16693808001 2023-05-11,19:02:27.000,131,11026798,14085,0,1683831746,13079.253460479995,100.45919549999962,53557.13200248 2023-05-11,19:02:28.000,131,11026826,14325,0,1683831747,13079.213042619995,100.4803428899977,53557.104054 2023-05-11,19:02:29.000,131,11026873,14405,0,1683831748,13079.17936106999,100.48739202000434,53557.09706688001 2023-05-11,19:02:30.000,131,11026806,14285,0,1683831749,13079.172624759995,100.45214637000026,53557.06911840001 2023-05-11,19:02:31.000,131,11026806,14325,0,1683831750,13079.064843799999,100.4944411500037,53557.06213128 2023-05-11,19:02:32.000,131,11026847,14325,0,1683831751,13079.017689629989,100.50853941000241,53557.09706688001 2023-05-11,19:02:33.000,131,11026845,14245,0,1683831752,13079.044634869999,100.55788331999793,53557.15296384 2023-05-11,19:02:34.000,131,11026827,14125,0,1683831753,13078.970535459994,100.593128970002,53557.076105520006 2023-05-11,19:02:35.000,131,11026786,14445,0,1683831754,13078.936853909989,100.66362027000287,53557.04116992 2023-05-11,19:02:36.000,131,11026812,14125,0,1683831755,13078.856018189988,100.73411157000373,53556.97828584001 2023-05-11,19:02:37.000,131,11026794,14245,0,1683831756,13078.869490809993,100.82575026000268,53557.01322144 2023-05-11,19:02:38.000,131,11026812,14245,0,1683831757,13078.862754499998,100.8398485200014,53557.027195680006 2023-05-11,19:02:39.000,131,11026800,14285,0,1683831758,13078.781918779998,100.97378199000377,53556.88046616001 2023-05-11,19:02:40.000,131,11026857,14205,0,1683831759,13078.869490809993,101.037224159998,53556.97129872 2023-05-11,19:02:41.000,131,11026828,14005,0,1683831760,13078.930117599994,101.06542068000272,53556.98527296 2023-05-11,19:02:42.000,131,11026799,14165,0,1683831761,13079.017689629989,101.11476458999823,53556.887453280004 2023-05-11,19:02:43.000,131,11026779,14365,0,1683831762,13079.091789039994,101.17115763000038,53556.90142752001 2023-05-11,19:02:44.000,131,11026861,14325,0,1683831763,13079.19956999999,101.20640328000445,53556.9643116 2023-05-11,19:02:45.000,131,11026821,14365,0,1683831764,13079.34776882,101.22050154000317,53556.9643116 2023-05-11,19:02:46.000,131,11026799,14285,0,1683831765,13079.42860454,101.21345241000381,53556.99924720001 2023-05-11,19:02:47.000,131,11026800,14285,0,1683831766,13079.576803359996,101.23459980000189,53556.957324480005 2023-05-11,19:02:48.000,131,11026875,14365,0,1683831767,13079.785628969992,101.24164893000125,53557.104054 2023-05-11,19:02:49.000,131,11026807,14405,0,1683831768,13079.913618860002,101.24164893000125,53557.08309264 2023-05-11,19:02:50.000,131,11026820,14205,0,1683831769,13080.082026609998,101.20640328000445,53557.15995096 2023-05-11,19:02:51.000,131,11026801,14045,0,1683831770,13080.223489119999,101.24164893000125,53557.09706688001 2023-05-11,19:02:52.000,131,11026849,14445,0,1683831771,13080.29758852999,101.24164893000125,53557.076105520006 2023-05-11,19:02:53.000,131,11026784,14525,0,1683831772,13080.33800638999,101.21345241000381,53556.98527296 2023-05-11,19:02:54.000,131,11026827,14365,0,1683831773,13080.56030461999,101.22050154000317,53557.14597672001 2023-05-11,19:02:55.000,131,11026833,14285,0,1683831774,13080.58724986,101.19230501999846,53557.23680928001 2023-05-11,19:02:56.000,131,11026813,14365,0,1683831775,13080.60072247999,101.17820675999974,53557.27174488 2023-05-11,19:02:57.000,131,11026849,14405,0,1683831776,13080.58051354999,101.17115763000038,53557.22982216 2023-05-11,19:02:58.000,131,11026813,14285,0,1683831777,13080.60745879,101.16410850000102,53557.362577440006 2023-05-11,19:02:59.000,131,11026830,14365,0,1683831778,13080.573777239995,101.19230501999846,53557.31366760001 2023-05-11,19:03:00.000,131,11026851,14245,0,1683831779,13080.52662307,101.1852558899991,53557.278732 2023-05-11,19:03:01.000,131,11026813,14045,0,1683831780,13080.432314729995,101.19935414999782,53557.25777064 2023-05-11,19:03:02.000,131,11026833,14245,0,1683831781,13080.371687939994,101.2486980600006,53557.243796400006 2023-05-11,19:03:03.000,131,11026834,14285,0,1683831782,13080.32453377,101.29099284000404,53557.29969336 2023-05-11,19:03:04.000,131,11026812,14205,0,1683831783,13080.3447427,101.25574718999997,53557.39751304 2023-05-11,19:03:05.000,131,11026833,14245,0,1683831784,13080.27737959999,101.32623849000083,53557.341616080004 2023-05-11,19:03:06.000,131,11026839,14245,0,1683831785,13080.284115909999,101.30509110000276,53557.292706240005 2023-05-11,19:03:07.000,131,11026812,14205,0,1683831786,13080.243698049999,101.35443500999827,53557.23680928001 2023-05-11,19:03:08.000,131,11026767,14125,0,1683831787,13080.223489119999,101.33328762000019,53557.278732 2023-05-11,19:03:09.000,131,11026813,14325,0,1683831788,13080.189807569994,101.34033674999955,53557.14597672001 2023-05-11,19:03:10.000,131,11026799,14205,0,1683831789,13080.263906979999,101.2980419700034,53557.23680928001 2023-05-11,19:03:11.000,131,11026780,14125,0,1683831790,13080.270643289994,101.34738587999891,53557.2088608 2023-05-11,19:03:12.000,131,11026831,14285,0,1683831791,13080.290852219994,101.31214023000211,53557.27174488 2023-05-11,19:03:13.000,131,11026819,14045,0,1683831792,13080.391896869995,101.29099284000404,53557.32764184 2023-05-11,19:03:14.000,131,11026828,14165,0,1683831793,13080.44578735,101.23459980000189,53557.341616080004 2023-05-11,19:03:15.000,131,11026830,14405,0,1683831794,13080.43905103999,101.23459980000189,53557.292706240005 2023-05-11,19:03:16.000,131,11026820,14565,0,1683831795,13080.50641414,101.20640328000445,53557.3486032 2023-05-11,19:03:17.000,131,11026888,14485,0,1683831796,13080.64787665,101.19230501999846,53557.40450016001 2023-05-11,19:03:18.000,131,11026840,14445,0,1683831797,13080.72871237,101.1500102400023,53557.45341000001 2023-05-11,19:03:19.000,131,11026807,14365,0,1683831798,13080.843229639991,101.16410850000102,53557.42546152 2023-05-11,19:03:20.000,131,11026832,14285,0,1683831799,13080.937537979997,101.12181372000487,53557.4883456 2023-05-11,19:03:21.000,131,11026842,14165,0,1683831800,13080.991428460002,101.09361720000015,53557.44642288 2023-05-11,19:03:22.000,131,11026842,14405,0,1683831801,13081.112682040002,101.10066632999951,53557.46738424 2023-05-11,19:03:23.000,131,11026861,14165,0,1683831802,13081.173308830002,101.10066632999951,53557.45341000001 2023-05-11,19:03:24.000,131,11026805,14245,0,1683831803,13081.213726689988,101.13591198000358,53557.37655168 2023-05-11,19:03:25.000,131,11026873,14245,0,1683831804,13081.281089789998,101.15705937000166,53557.40450016001 2023-05-11,19:03:26.000,131,11026817,14205,0,1683831805,13081.409079679994,101.14296111000294,53557.47437136 2023-05-11,19:03:27.000,131,11026810,14365,0,1683831806,13081.47644277999,101.17820675999974,53557.54424256 2023-05-11,19:03:28.000,131,11026840,14205,0,1683831807,13081.57748742999,101.23459980000189,53557.52328120001 2023-05-11,19:03:29.000,131,11026823,14165,0,1683831808,13081.631377909995,101.21345241000381,53557.579178160006 2023-05-11,19:03:30.000,131,11026810,14485,0,1683831809,13081.692004699995,101.27689457999804,53557.579178160006 2023-05-11,19:03:31.000,131,11026887,14325,0,1683831810,13081.71894993999,101.27689457999804,53557.579178160006 2023-05-11,19:03:32.000,131,11026859,14005,0,1683831811,13081.77957672999,101.26279631999932,53557.54424256 2023-05-11,19:03:33.000,131,11026852,14205,0,1683831812,13081.77957672999,101.28394371000468,53557.53725544 2023-05-11,19:03:34.000,131,11026846,14285,0,1683831813,13081.813258279995,101.26984544999868,53557.58616528 2023-05-11,19:03:35.000,131,11026797,14445,0,1683831814,13081.79978565999,101.30509110000276,53557.5931524 2023-05-11,19:03:36.000,131,11026816,14205,0,1683831815,13081.84693983,101.27689457999804,53557.64206224 2023-05-11,19:03:37.000,131,11026833,13885,0,1683831816,13081.853676139996,101.22755067000253,53557.69097208001 2023-05-11,19:03:38.000,131,11026779,14285,0,1683831817,13081.88062137999,101.21345241000381,53557.71892056001 2023-05-11,19:03:39.000,131,11026868,14205,0,1683831818,13081.90083030999,101.22050154000317,53557.676997840004 2023-05-11,19:03:40.000,131,11026806,14205,0,1683831819,13081.914302929996,101.17820675999974,53557.70494632 2023-05-11,19:03:41.000,131,11026806,14325,0,1683831820,13081.934511859996,101.10771545999887,53557.65603648 2023-05-11,19:03:42.000,131,11026807,14285,0,1683831821,13081.961457099991,101.0865680700008,53557.697959200006 2023-05-11,19:03:43.000,131,11026850,14405,0,1683831822,13082.055765439996,101.07951894000144,53557.7328948 2023-05-11,19:03:44.000,131,11026809,14285,0,1683831823,13082.163546399992,101.037224159998,53557.85167584 2023-05-11,19:03:45.000,131,11026847,14325,0,1683831824,13082.251118430002,101.02312589999929,53557.865650080006 2023-05-11,19:03:46.000,131,11026852,14285,0,1683831825,13082.352163080002,100.98788025000249,53557.90058568 2023-05-11,19:03:47.000,131,11026839,14045,0,1683831826,13082.419526179998,101.00197851000121,53557.76783040001 2023-05-11,19:03:48.000,131,11026866,14205,0,1683831827,13082.513834519988,100.98788025000249,53557.85866296001 2023-05-11,19:03:49.000,131,11026804,14205,0,1683831828,13082.567724999994,101.00902764000057,53557.977444 2023-05-11,19:03:50.000,131,11026847,14045,0,1683831829,13082.648560719994,100.98083112000313,53557.977444 2023-05-11,19:03:51.000,131,11026845,14045,0,1683831830,13082.641824409999,100.99492938000185,53557.92853416 2023-05-11,19:03:52.000,131,11026851,14365,0,1683831831,13082.648560719994,101.00197851000121,53558.0473152 2023-05-11,19:03:53.000,131,11026816,14125,0,1683831832,13082.67550595999,101.01607676999993,53558.10321216001 2023-05-11,19:03:54.000,131,11026829,14285,0,1683831833,13082.608142859994,101.00197851000121,53558.1171864 2023-05-11,19:03:55.000,131,11026770,14285,0,1683831834,13082.567724999994,101.05837155000336,53558.131160640005 2023-05-11,19:03:56.000,131,11026790,14325,0,1683831835,13082.480152969998,101.07246981000208,53558.05430232001 2023-05-11,19:03:57.000,131,11026855,14205,0,1683831836,13082.399317249998,101.07246981000208,53558.1171864 2023-05-11,19:03:58.000,131,11026836,14485,0,1683831837,13082.453207729988,101.12181372000487,53558.12417352001 2023-05-11,19:03:59.000,131,11026821,14245,0,1683831838,13082.385844629993,101.16410850000102,53558.11019928 2023-05-11,19:04:00.000,131,11026847,14245,0,1683831839,13082.419526179998,101.21345241000381,53558.201031840006 2023-05-11,19:04:01.000,131,11026809,14045,0,1683831840,13082.379108319998,101.22050154000317,53558.17308336001 2023-05-11,19:04:02.000,131,11026799,14365,0,1683831841,13082.385844629993,101.27689457999804,53558.131160640005 2023-05-11,19:04:03.000,131,11026796,14205,0,1683831842,13082.358899389998,101.2980419700034,53558.131160640005 2023-05-11,19:04:04.000,131,11026836,14205,0,1683831843,13082.399317249998,101.34033674999955,53558.180070480004 2023-05-11,19:04:05.000,131,11026814,14525,0,1683831844,13082.432998799988,101.36853327000426,53558.201031840006 2023-05-11,19:04:06.000,131,11026832,14245,0,1683831845,13082.419526179998,101.3967297900017,53558.09622504 2023-05-11,19:04:07.000,131,11026807,13965,0,1683831846,13082.432998799988,101.46017196000321,53558.12417352001 2023-05-11,19:04:08.000,131,11026820,14165,0,1683831847,13082.540779759998,101.46017196000321,53558.228980320004 2023-05-11,19:04:09.000,131,11026853,14405,0,1683831848,13082.554252379989,101.48836848000064,53558.21500608 2023-05-11,19:04:10.000,131,11026821,14045,0,1683831849,13082.608142859994,101.53066326000408,53558.249941680006 2023-05-11,19:04:11.000,131,11026819,14325,0,1683831850,13082.594670239989,101.52361413000472,53558.21500608 2023-05-11,19:04:12.000,131,11026806,14085,0,1683831851,13082.594670239989,101.55885978000151,53558.15212200001 2023-05-11,19:04:13.000,131,11026844,14405,0,1683831852,13082.655297029989,101.60115455999767,53558.228980320004 2023-05-11,19:04:14.000,131,11026802,14365,0,1683831853,13082.702451199999,101.6082036900043,53558.14513488 2023-05-11,19:04:15.000,131,11026820,14125,0,1683831854,13082.641824409999,101.65049847000046,53558.10321216001 2023-05-11,19:04:16.000,131,11026822,14365,0,1683831855,13082.688978579994,101.58000716999959,53558.15212200001 2023-05-11,19:04:17.000,131,11026855,14165,0,1683831856,13082.75634167999,101.61525282000366,53558.24295456001 2023-05-11,19:04:18.000,131,11026844,14165,0,1683831857,13082.80349585,101.58705629999895,53558.201031840006 2023-05-11,19:04:19.000,131,11026796,14405,0,1683831858,13082.79675953999,101.57295804000023,53558.22199320001 2023-05-11,19:04:20.000,131,11026811,14245,0,1683831859,13082.82370478,101.55181065000215,53558.180070480004 2023-05-11,19:04:21.000,131,11026817,14365,0,1683831860,13082.82370478,101.5447615200028,53558.11019928 2023-05-11,19:04:22.000,131,11026820,14245,0,1683831861,13082.86412264,101.4319754399985,53558.15910912 2023-05-11,19:04:23.000,131,11026798,14045,0,1683831862,13082.75634167999,101.41787717999978,53558.10321216001 2023-05-11,19:04:24.000,131,11026849,14245,0,1683831863,13082.81696846999,101.36853327000426,53558.14513488 2023-05-11,19:04:25.000,131,11026801,14245,0,1683831864,13082.75634167999,101.32623849000083,53558.22199320001 2023-05-11,19:04:26.000,131,11026833,14125,0,1683831865,13082.73613274999,101.27689457999804,53558.23596744 2023-05-11,19:04:27.000,131,11026851,14285,0,1683831866,13082.574461309989,101.19935414999782,53558.180070480004 2023-05-11,19:04:28.000,131,11026868,14485,0,1683831867,13082.587933929994,101.17820675999974,53558.16609624 2023-05-11,19:04:29.000,131,11026837,14205,0,1683831868,13082.520570829998,101.07951894000144,53558.180070480004 2023-05-11,19:04:30.000,131,11026841,14405,0,1683831869,13082.486889279993,101.00197851000121,53558.23596744 2023-05-11,19:04:31.000,131,11026881,14245,0,1683831870,13082.372372010002,100.94558546999906,53558.201031840006 2023-05-11,19:04:32.000,131,11026834,14165,0,1683831871,13082.284799979992,100.85394678000011,53558.131160640005 2023-05-11,19:04:33.000,131,11026812,14125,0,1683831872,13082.177019019997,100.81165200000396,53558.21500608 2023-05-11,19:04:34.000,131,11026797,14325,0,1683831873,13082.156810089997,100.75525896000181,53558.15910912 2023-05-11,19:04:35.000,131,11026833,14365,0,1683831874,13082.015347579996,100.73411157000373,53558.04032808 2023-05-11,19:04:36.000,131,11026840,14245,0,1683831875,13081.98840234,100.70591504999902,53558.05430232001 2023-05-11,19:04:37.000,131,11026843,14285,0,1683831876,13081.92777555,100.6565711400035,53558.13814776 2023-05-11,19:04:38.000,131,11026801,14405,0,1683831877,13081.86714876,100.6565711400035,53558.02635384001 2023-05-11,19:04:39.000,131,11026824,14405,0,1683831878,13081.873885069996,100.64952201000415,53558.06827656 2023-05-11,19:04:40.000,131,11026829,14285,0,1683831879,13081.914302929996,100.6565711400035,53558.00539248001 2023-05-11,19:04:41.000,131,11026807,14005,0,1683831880,13081.853676139996,100.67066940000223,53558.02635384001 2023-05-11,19:04:42.000,131,11026841,14405,0,1683831881,13081.94798448,100.73411157000373,53557.95648264001 2023-05-11,19:04:43.000,131,11026818,13965,0,1683831882,13081.914302929996,100.75525896000181,53557.99840536 2023-05-11,19:04:44.000,131,11026786,14165,0,1683831883,13081.88735769,100.74820983000245,53557.9425084 2023-05-11,19:04:45.000,131,11026810,14445,0,1683831884,13081.921039239991,100.76935722000053,53557.963469760005 2023-05-11,19:04:46.000,131,11026831,14165,0,1683831885,13081.995138649996,100.76935722000053,53557.94949552 2023-05-11,19:04:47.000,131,11026821,14485,0,1683831886,13082.001874959991,100.78345547999925,53557.8726372 2023-05-11,19:04:48.000,131,11026805,14285,0,1683831887,13082.089446990001,100.77640634999989,53557.977444 2023-05-11,19:04:49.000,131,11026819,14285,0,1683831888,13082.123128539992,100.75525896000181,53558.00539248001 2023-05-11,19:04:50.000,131,11026837,13965,0,1683831889,13082.163546399992,100.81165200000396,53557.93552128001 2023-05-11,19:04:51.000,131,11026826,14365,0,1683831890,13082.183755329992,100.76230809000117,53557.9425084 2023-05-11,19:04:52.000,131,11026840,14245,0,1683831891,13082.257854739997,100.8046028700046,53557.9425084 2023-05-11,19:04:53.000,131,11026790,14525,0,1683831892,13082.345426769993,100.8398485200014,53557.97045688 2023-05-11,19:04:54.000,131,11026871,14165,0,1683831893,13082.446471419993,100.85394678000011,53557.95648264001 2023-05-11,19:04:55.000,131,11026807,14285,0,1683831894,13082.486889279993,100.89624156000355,53558.0473152 2023-05-11,19:04:56.000,131,11026845,14045,0,1683831895,13082.628351789994,100.9032906900029,53558.082250800006 2023-05-11,19:04:57.000,131,11026810,14325,0,1683831896,13082.560988689998,100.9032906900029,53557.99141824 2023-05-11,19:04:58.000,131,11026766,14205,0,1683831897,13082.682242269999,100.97378199000377,53558.061289440004 2023-05-11,19:04:59.000,131,11026868,14085,0,1683831898,13082.722660129999,101.037224159998,53558.012379600004 2023-05-11,19:05:00.000,131,11026883,14325,0,1683831899,13082.729396439994,101.04427329000464,53557.95648264001 2023-05-11,19:05:01.000,131,11026851,14365,0,1683831900,13082.76307799,101.07246981000208,53557.99840536 2023-05-11,19:05:02.000,131,11026821,14245,0,1683831901,13082.850650019995,101.12181372000487,53558.00539248001 2023-05-11,19:05:03.000,131,11026847,13885,0,1683831902,13082.87759525999,101.15705937000166,53558.131160640005 2023-05-11,19:05:04.000,131,11026830,14405,0,1683831903,13082.84391371,101.16410850000102,53558.0473152 2023-05-11,19:05:05.000,131,11026837,14285,0,1683831904,13082.93822204999,101.19230501999846,53558.131160640005 2023-05-11,19:05:06.000,131,11026794,14205,0,1683831905,13082.93822204999,101.1852558899991,53558.13814776 2023-05-11,19:05:07.000,131,11026843,14365,0,1683831906,13082.84391371,101.1500102400023,53558.033340960006 2023-05-11,19:05:08.000,131,11026879,14285,0,1683831907,13082.82370478,101.16410850000102,53558.09622504 2023-05-11,19:05:09.000,131,11026843,14285,0,1683831908,13082.75634167999,101.13591198000358,53558.15910912 2023-05-11,19:05:10.000,131,11026866,14245,0,1683831909,13082.641824409999,101.15705937000166,53558.09622504 2023-05-11,19:05:11.000,131,11026837,14205,0,1683831910,13082.594670239989,101.1500102400023,53558.09622504 2023-05-11,19:05:12.000,131,11026815,14205,0,1683831911,13082.547516069993,101.11476458999823,53558.12417352001 2023-05-11,19:05:13.000,131,11026793,13885,0,1683831912,13082.507098209993,101.07951894000144,53558.131160640005 2023-05-11,19:05:14.000,131,11026811,14245,0,1683831913,13082.432998799988,101.06542068000272,53558.082250800006 2023-05-11,19:05:15.000,131,11026865,14285,0,1683831914,13082.298272599997,101.02312589999929,53558.06827656 2023-05-11,19:05:16.000,131,11026809,14565,0,1683831915,13082.170282710002,101.01607676999993,53557.99840536 2023-05-11,19:05:17.000,131,11026820,14045,0,1683831916,13082.096183299996,101.00902764000057,53558.061289440004 2023-05-11,19:05:18.000,131,11026824,14325,0,1683831917,13081.96819341,101.05837155000336,53557.92853416 2023-05-11,19:05:19.000,131,11026854,14245,0,1683831918,13081.921039239991,101.02312589999929,53558.00539248001 2023-05-11,19:05:20.000,131,11026829,14085,0,1683831919,13081.90083030999,101.03017502999865,53557.99840536 2023-05-11,19:05:21.000,131,11026802,13965,0,1683831920,13081.79978565999,100.99492938000185,53557.88661144001 2023-05-11,19:05:22.000,131,11026807,14245,0,1683831921,13081.84693983,101.037224159998,53557.90058568 2023-05-11,19:05:23.000,131,11026834,14405,0,1683831922,13081.8267309,101.02312589999929,53557.85167584 2023-05-11,19:05:24.000,131,11026814,14165,0,1683831923,13081.86041244999,101.07246981000208,53557.795778880005 2023-05-11,19:05:25.000,131,11026782,14245,0,1683831924,13081.88062137999,101.14296111000294,53557.78180464 2023-05-11,19:05:26.000,131,11026826,14205,0,1683831925,13081.894093999996,101.1500102400023,53557.746869040006 2023-05-11,19:05:27.000,131,11026835,14205,0,1683831926,13082.022083889991,101.22050154000317,53557.77481752 2023-05-11,19:05:28.000,131,11026822,14125,0,1683831927,13082.116392229997,101.29099284000404,53557.83071448 2023-05-11,19:05:29.000,131,11026832,14045,0,1683831928,13082.183755329992,101.35443500999827,53557.914559920006 2023-05-11,19:05:30.000,131,11026823,14325,0,1683831929,13082.264591049992,101.3967297900017,53557.893598560004 2023-05-11,19:05:31.000,131,11026835,14125,0,1683831930,13082.278063669997,101.48131935000129,53557.865650080006 2023-05-11,19:05:32.000,131,11026812,14205,0,1683831931,13082.345426769993,101.55181065000215,53557.865650080006 2023-05-11,19:05:33.000,131,11026827,14045,0,1683831932,13082.406053559993,101.62935108000238,53557.8726372 2023-05-11,19:05:34.000,131,11026804,14405,0,1683831933,13082.453207729988,101.6786949899979,53557.80975312 2023-05-11,19:05:35.000,131,11026801,13885,0,1683831934,13082.527307139993,101.69984238000325,53557.865650080006 2023-05-11,19:05:36.000,131,11026769,14045,0,1683831935,13082.69571488999,101.68574412000453,53557.94949552 2023-05-11,19:05:37.000,131,11026825,14125,0,1683831936,13082.73613274999,101.71394064000197,53557.90757280001 2023-05-11,19:05:38.000,131,11026825,13885,0,1683831937,13082.81696846999,101.71394064000197,53557.94949552 2023-05-11,19:05:39.000,131,11026831,14565,0,1683831938,13082.83717739999,101.7068915100026,53557.98443112001 2023-05-11,19:05:40.000,131,11026796,14445,0,1683831939,13082.85738632999,101.69984238000325,53557.92853416 2023-05-11,19:05:41.000,131,11026832,14165,0,1683831940,13082.83717739999,101.7068915100026,53557.90058568 2023-05-11,19:05:42.000,131,11026798,13965,0,1683831941,13082.88433157,101.7421371599994,53557.83770160001 2023-05-11,19:05:43.000,131,11026831,14125,0,1683831942,13082.94495836,101.6786949899979,53557.914559920006 2023-05-11,19:05:44.000,131,11026810,14285,0,1683831943,13082.91801311999,101.63640021000174,53557.94949552 2023-05-11,19:05:45.000,131,11026784,14325,0,1683831944,13082.91801311999,101.61525282000366,53557.99141824 2023-05-11,19:05:46.000,131,11026804,14085,0,1683831945,13082.951694669995,101.60115455999767,53558.0473152 2023-05-11,19:05:47.000,131,11026855,14245,0,1683831946,13082.93822204999,101.57295804000023,53558.033340960006 2023-05-11,19:05:48.000,131,11026818,13965,0,1683831947,13082.85738632999,101.53771239000343,53557.92154704 2023-05-11,19:05:49.000,131,11026848,14405,0,1683831948,13082.891067879995,101.48131935000129,53557.98443112001 2023-05-11,19:05:50.000,131,11026841,14525,0,1683831949,13082.891067879995,101.46722109000257,53557.97045688 2023-05-11,19:05:51.000,131,11026831,14405,0,1683831950,13082.84391371,101.44607370000449,53557.98443112001 2023-05-11,19:05:52.000,131,11026811,14245,0,1683831951,13082.85738632999,101.46722109000257,53557.99141824 2023-05-11,19:05:53.000,131,11026802,14245,0,1683831952,13082.92474943,101.47427022000193,53557.97045688 2023-05-11,19:05:54.000,131,11026795,14365,0,1683831953,13082.931485739995,101.49541761,53557.94949552 2023-05-11,19:05:55.000,131,11026841,14045,0,1683831954,13082.94495836,101.53066326000408,53557.9425084 2023-05-11,19:05:56.000,131,11026844,14245,0,1683831955,13082.93822204999,101.55181065000215,53557.844688720004 2023-05-11,19:05:57.000,131,11026829,14325,0,1683831956,13082.97863990999,101.58705629999895,53557.914559920006 2023-05-11,19:05:58.000,131,11026778,14245,0,1683831957,13083.032530389995,101.58705629999895,53557.98443112001 2023-05-11,19:05:59.000,131,11026793,14365,0,1683831958,13083.06621194,101.62230195000302,53557.977444 2023-05-11,19:06:00.000,131,11026800,14125,0,1683831959,13083.072948249996,101.6082036900043,53558.00539248001 2023-05-11,19:06:01.000,131,11026801,14285,0,1683831960,13083.01905776999,101.62230195000302,53557.9425084 2023-05-11,19:06:02.000,131,11026836,14405,0,1683831961,13083.052739319995,101.58705629999895,53558.033340960006 2023-05-11,19:06:03.000,131,11026819,14325,0,1683831962,13082.99884883999,101.58705629999895,53558.06827656 2023-05-11,19:06:04.000,131,11026790,14285,0,1683831963,13082.95843097999,101.59410542999831,53557.99840536 2023-05-11,19:06:05.000,131,11026832,14405,0,1683831964,13082.911276809995,101.55885978000151,53558.04032808 2023-05-11,19:06:06.000,131,11026809,14125,0,1683831965,13082.870858949995,101.51656499999808,53558.05430232001 2023-05-11,19:06:07.000,131,11026828,13925,0,1683831966,13082.75634167999,101.47427022000193,53557.98443112001 2023-05-11,19:06:08.000,131,11026810,14045,0,1683831967,13082.75634167999,101.43902456999785,53558.00539248001 2023-05-11,19:06:09.000,131,11026827,14005,0,1683831968,13082.769814299994,101.37558240000362,53558.061289440004 2023-05-11,19:06:10.000,131,11026792,14125,0,1683831969,13082.709187509994,101.31918936000147,53558.00539248001 2023-05-11,19:06:11.000,131,11026836,14125,0,1683831970,13082.668769649994,101.2486980600006,53558.061289440004 2023-05-11,19:06:12.000,131,11026804,14045,0,1683831971,13082.513834519988,101.22755067000253,53557.99141824 2023-05-11,19:06:13.000,131,11026820,14205,0,1683831972,13082.507098209993,101.19230501999846,53558.061289440004 2023-05-11,19:06:14.000,131,11026847,14125,0,1683831973,13082.520570829998,101.0865680700008,53558.08923792 2023-05-11,19:06:15.000,131,11026778,14445,0,1683831974,13082.466680349993,101.05837155000336,53558.10321216001 2023-05-11,19:06:16.000,131,11026822,14525,0,1683831975,13082.432998799988,101.04427329000464,53557.99141824 2023-05-11,19:06:17.000,131,11026804,14085,0,1683831976,13082.345426769993,100.98788025000249,53557.99141824 2023-05-11,19:06:18.000,131,11026792,14085,0,1683831977,13082.372372010002,100.95968372999778,53558.04032808 2023-05-11,19:06:19.000,131,11026855,14565,0,1683831978,13082.278063669997,100.91033982000226,53558.13814776 2023-05-11,19:06:20.000,131,11026839,14205,0,1683831979,13082.210700570002,100.92443808000098,53558.00539248001 2023-05-11,19:06:21.000,131,11026779,14205,0,1683831980,13082.183755329992,100.93148721000034,53557.99141824 2023-05-11,19:06:22.000,131,11026828,14205,0,1683831981,13082.075974369996,100.9385363399997,53557.92154704 2023-05-11,19:06:23.000,131,11026794,14365,0,1683831982,13082.096183299996,100.92443808000098,53557.8726372 2023-05-11,19:06:24.000,131,11026848,14245,0,1683831983,13082.183755329992,100.91738895000162,53558.00539248001 2023-05-11,19:06:25.000,131,11026867,13885,0,1683831984,13082.082710679992,100.94558546999906,53557.88661144001 2023-05-11,19:06:26.000,131,11026789,14125,0,1683831985,13082.129864850001,100.94558546999906,53557.87962432 2023-05-11,19:06:27.000,131,11026829,14205,0,1683831986,13082.123128539992,100.95968372999778,53557.88661144001 2023-05-11,19:06:28.000,131,11026814,14445,0,1683831987,13082.069238060001,101.01607676999993,53557.83770160001 2023-05-11,19:06:29.000,131,11026780,14125,0,1683831988,13082.109655920001,101.04427329000464,53557.844688720004 2023-05-11,19:06:30.000,131,11026774,14165,0,1683831989,13082.150073780002,101.04427329000464,53557.844688720004 2023-05-11,19:06:31.000,131,11026841,14165,0,1683831990,13082.163546399992,101.037224159998,53557.78180464 2023-05-11,19:06:32.000,131,11026821,14325,0,1683831991,13082.251118430002,101.09361720000015,53557.8726372 2023-05-11,19:06:33.000,131,11026781,14405,0,1683831992,13082.203964259992,101.12181372000487,53557.83770160001 2023-05-11,19:06:34.000,131,11026804,14365,0,1683831993,13082.291536290002,101.12181372000487,53557.893598560004 2023-05-11,19:06:35.000,131,11026821,14325,0,1683831994,13082.237645809997,101.10066632999951,53557.87962432 2023-05-11,19:06:36.000,131,11026816,14165,0,1683831995,13082.210700570002,101.10771545999887,53557.746869040006 2023-05-11,19:06:37.000,131,11026794,14325,0,1683831996,13082.143337469992,101.06542068000272,53557.73988192001 2023-05-11,19:06:38.000,131,11026855,14165,0,1683831997,13082.082710679992,101.05837155000336,53557.71892056001 2023-05-11,19:06:39.000,131,11026830,14365,0,1683831998,13082.129864850001,100.98788025000249,53557.802766 2023-05-11,19:06:40.000,131,11026795,14125,0,1683831999,13082.143337469992,100.91033982000226,53557.83770160001 2023-05-11,19:06:41.000,131,11026798,14045,0,1683832000,13082.062501749991,100.86099590999947,53557.81674024001 2023-05-11,19:06:42.000,131,11026816,14405,0,1683832001,13082.116392229997,100.82575026000268,53557.83770160001 2023-05-11,19:06:43.000,131,11026826,14245,0,1683832002,13082.035556509996,100.74116070000309,53557.85866296001 2023-05-11,19:06:44.000,131,11026810,14045,0,1683832003,13081.98840234,100.72706244000437,53557.893598560004 2023-05-11,19:06:45.000,131,11026811,14245,0,1683832004,13081.90083030999,100.62132548999944,53557.85866296001 2023-05-11,19:06:46.000,131,11026811,14125,0,1683832005,13081.914302929996,100.56493245000456,53557.844688720004 2023-05-11,19:06:47.000,131,11026852,14245,0,1683832006,13081.961457099991,100.53673592999985,53557.87962432 2023-05-11,19:06:48.000,131,11026805,14245,0,1683832007,13081.941248169991,100.45214637000026,53557.893598560004 2023-05-11,19:06:49.000,131,11026822,14445,0,1683832008,13081.873885069996,100.42394985000283,53557.80975312 2023-05-11,19:06:50.000,131,11026778,14365,0,1683832009,13081.92777555,100.36755681000068,53557.844688720004 2023-05-11,19:06:51.000,131,11026832,14205,0,1683832010,13081.86714876,100.36755681000068,53557.78180464 2023-05-11,19:06:52.000,131,11026834,14325,0,1683832011,13081.894093999996,100.33231116000388,53557.76084328 2023-05-11,19:06:53.000,131,11026846,14245,0,1683832012,13081.90756662,100.32526203000452,53557.78180464 2023-05-11,19:06:54.000,131,11026789,14125,0,1683832013,13081.86714876,100.36755681000068,53557.78180464 2023-05-11,19:06:55.000,131,11026793,14125,0,1683832014,13081.81999458999,100.3816550699994,53557.7328948 2023-05-11,19:06:56.000,131,11026815,14245,0,1683832015,13081.934511859996,100.42394985000283,53557.77481752 2023-05-11,19:06:57.000,131,11026818,14205,0,1683832016,13081.92777555,100.4803428899977,53557.80975312 2023-05-11,19:06:58.000,131,11026848,14405,0,1683832017,13081.961457099991,100.52263767000113,53557.76783040001 2023-05-11,19:06:59.000,131,11026841,14205,0,1683832018,13081.921039239991,100.63542374999815,53557.65603648 2023-05-11,19:07:00.000,131,11026852,14165,0,1683832019,13081.96819341,100.72001330999774,53557.67001072001 2023-05-11,19:07:01.000,131,11026818,14165,0,1683832020,13081.961457099991,100.8046028700046,53557.56520392 2023-05-11,19:07:02.000,131,11026833,14125,0,1683832021,13081.96819341,100.9032906900029,53557.61411376 2023-05-11,19:07:03.000,131,11026798,14205,0,1683832022,13082.075974369996,100.95968372999778,53557.676997840004 2023-05-11,19:07:04.000,131,11026794,14205,0,1683832023,13082.102919609992,101.07951894000144,53557.676997840004 2023-05-11,19:07:05.000,131,11026820,14285,0,1683832024,13082.129864850001,101.14296111000294,53557.71193344 2023-05-11,19:07:06.000,131,11026807,14165,0,1683832025,13082.143337469992,101.1852558899991,53557.62110088001 2023-05-11,19:07:07.000,131,11026833,14205,0,1683832026,13082.170282710002,101.25574718999997,53557.60013952001 2023-05-11,19:07:08.000,131,11026812,14045,0,1683832027,13082.170282710002,101.2486980600006,53557.628088000005 2023-05-11,19:07:09.000,131,11026840,14085,0,1683832028,13082.109655920001,101.26984544999868,53557.56520392 2023-05-11,19:07:10.000,131,11026791,14165,0,1683832029,13082.049029130001,101.2980419700034,53557.57219104001 2023-05-11,19:07:11.000,131,11026750,14285,0,1683832030,13082.008611270001,101.2486980600006,53557.56520392 2023-05-11,19:07:12.000,131,11026823,14405,0,1683832031,13082.008611270001,101.21345241000381,53557.67001072001 2023-05-11,19:07:13.000,131,11026804,14405,0,1683832032,13081.961457099991,101.17820675999974,53557.65603648 2023-05-11,19:07:14.000,131,11026791,14365,0,1683832033,13081.914302929996,101.11476458999823,53557.63507512 2023-05-11,19:07:15.000,131,11026842,14125,0,1683832034,13081.79978565999,101.11476458999823,53557.4883456 2023-05-11,19:07:16.000,131,11026858,14205,0,1683832035,13081.75936779999,101.07246981000208,53557.530268320006 2023-05-11,19:07:17.000,131,11026814,14005,0,1683832036,13081.69874100999,101.04427329000464,53557.4883456 2023-05-11,19:07:18.000,131,11026834,14245,0,1683832037,13081.73915886999,101.03017502999865,53557.46738424 2023-05-11,19:07:19.000,131,11026813,14245,0,1683832038,13081.712213629995,100.95968372999778,53557.43244864001 2023-05-11,19:07:20.000,131,11026824,14245,0,1683832039,13081.752631489995,100.94558546999906,53557.530268320006 2023-05-11,19:07:21.000,131,11026818,14205,0,1683832040,13081.752631489995,100.88919243000419,53557.58616528 2023-05-11,19:07:22.000,131,11026786,14285,0,1683832041,13081.81999458999,100.86804503999883,53557.49533272 2023-05-11,19:07:23.000,131,11026874,14285,0,1683832042,13081.80652197,100.87509416999819,53557.47437136 2023-05-11,19:07:24.000,131,11026756,14365,0,1683832043,13081.79978565999,100.85394678000011,53557.4184744 2023-05-11,19:07:25.000,131,11026841,14205,0,1683832044,13081.80652197,100.79755373999797,53557.43943576 2023-05-11,19:07:26.000,131,11026798,14445,0,1683832045,13081.853676139996,100.76230809000117,53557.43244864001 2023-05-11,19:07:27.000,131,11026840,14165,0,1683832046,13081.88062137999,100.68476766000094,53557.509306960004 2023-05-11,19:07:28.000,131,11026817,14565,0,1683832047,13081.8267309,100.66362027000287,53557.509306960004 2023-05-11,19:07:29.000,131,11026819,14245,0,1683832048,13081.80652197,100.62132548999944,53557.51629408 2023-05-11,19:07:30.000,131,11026798,14045,0,1683832049,13081.79978565999,100.60722723000072,53557.530268320006 2023-05-11,19:07:31.000,131,11026834,13925,0,1683832050,13081.70547732,100.60017810000136,53557.45341000001 2023-05-11,19:07:32.000,131,11026824,14165,0,1683832051,13081.570751119994,100.62132548999944,53557.43943576 2023-05-11,19:07:33.000,131,11026797,14405,0,1683832052,13081.523596949999,100.6565711400035,53557.43244864001 2023-05-11,19:07:34.000,131,11026819,14325,0,1683832053,13081.395607059989,100.68476766000094,53557.38353880001 2023-05-11,19:07:35.000,131,11026826,14365,0,1683832054,13081.402343369999,100.6918167900003,53557.292706240005 2023-05-11,19:07:36.000,131,11026784,14325,0,1683832055,13081.429288609994,100.76230809000117,53557.35559032001 2023-05-11,19:07:37.000,131,11026799,14245,0,1683832056,13081.348452889993,100.84689765000076,53557.341616080004 2023-05-11,19:07:38.000,131,11026771,14405,0,1683832057,13081.375398129989,100.9032906900029,53557.278732 2023-05-11,19:07:39.000,131,11026835,14045,0,1683832058,13081.402343369999,100.96673286000441,53557.27174488 2023-05-11,19:07:40.000,131,11026792,14365,0,1683832059,13081.462970159999,101.00197851000121,53557.22982216 2023-05-11,19:07:41.000,131,11026796,14165,0,1683832060,13081.483179089999,101.051322420004,53557.09706688001 2023-05-11,19:07:42.000,131,11026821,14125,0,1683832061,13081.570751119994,101.07951894000144,53557.104054 2023-05-11,19:07:43.000,131,11026811,14165,0,1683832062,13081.68526839,101.07246981000208,53557.104054 2023-05-11,19:07:44.000,131,11026794,13885,0,1683832063,13081.8267309,101.051322420004,53557.1389896 2023-05-11,19:07:45.000,131,11026791,14445,0,1683832064,13081.90756662,100.97378199000377,53557.125015360005 2023-05-11,19:07:46.000,131,11026789,14405,0,1683832065,13082.015347579996,100.9032906900029,53557.09706688001 2023-05-11,19:07:47.000,131,11026802,14445,0,1683832066,13082.136601159997,100.78345547999925,53557.18091232 2023-05-11,19:07:48.000,131,11026812,14005,0,1683832067,13082.150073780002,100.67066940000223,53557.194886560006 2023-05-11,19:07:49.000,131,11026846,14125,0,1683832068,13082.156810089997,100.55083418999857,53557.21584792001 2023-05-11,19:07:50.000,131,11026821,14245,0,1683832069,13082.170282710002,100.43099898000219,53557.25078352 2023-05-11,19:07:51.000,131,11026794,14165,0,1683832070,13082.096183299996,100.26181986000302,53557.26475776001 2023-05-11,19:07:52.000,131,11026814,14325,0,1683832071,13081.981666029991,100.19132856000215,53557.22982216 2023-05-11,19:07:53.000,131,11026810,14205,0,1683832072,13081.981666029991,100.06444421999913,53557.35559032001 2023-05-11,19:07:54.000,131,11026779,14445,0,1683832073,13081.894093999996,100.05034596000041,53557.30668048 2023-05-11,19:07:55.000,131,11026810,14165,0,1683832074,13081.772840419995,99.99395291999826,53557.26475776001 2023-05-11,19:07:56.000,131,11026799,14405,0,1683832075,13081.611168979995,100.0362477000017,53557.194886560006 2023-05-11,19:07:57.000,131,11026768,14525,0,1683832076,13081.469706469994,100.07854247999785,53557.194886560006 2023-05-11,19:07:58.000,131,11026823,14285,0,1683832077,13081.415815989989,100.14903377999872,53557.243796400006 2023-05-11,19:07:59.000,131,11026805,14245,0,1683832078,13081.314771339989,100.2336233399983,53557.18789944001 2023-05-11,19:08:00.000,131,11026806,14165,0,1683832079,13081.206990379993,100.31821289999789,53557.243796400006 2023-05-11,19:08:01.000,131,11026826,14205,0,1683832080,13081.099209419997,100.45919549999962,53557.15995096 2023-05-11,19:08:02.000,131,11026820,14365,0,1683832081,13081.045318939992,100.60017810000136,53557.06213128 2023-05-11,19:08:03.000,131,11026818,14325,0,1683832082,13081.031846320002,100.64247288000479,53557.04116992 2023-05-11,19:08:04.000,131,11026803,14405,0,1683832083,13080.930801670002,100.71296417999838,53557.06911840001 2023-05-11,19:08:05.000,131,11026816,14205,0,1683832084,13080.883647499992,100.78345547999925,53556.97828584001 2023-05-11,19:08:06.000,131,11026837,14365,0,1683832085,13080.883647499992,100.76935722000053,53556.98527296 2023-05-11,19:08:07.000,131,11026765,14565,0,1683832086,13080.876911189996,100.75525896000181,53556.9643116 2023-05-11,19:08:08.000,131,11026791,14205,0,1683832087,13080.823020709991,100.74116070000309,53556.99226008 2023-05-11,19:08:09.000,131,11026764,13965,0,1683832088,13080.856702259996,100.6565711400035,53557.006234320004 2023-05-11,19:08:10.000,131,11026791,14245,0,1683832089,13080.863438569992,100.55788331999793,53556.957324480005 2023-05-11,19:08:11.000,131,11026769,14165,0,1683832090,13080.829757020001,100.48739202000434,53556.97828584001 2023-05-11,19:08:12.000,131,11026793,14285,0,1683832091,13080.782602849991,100.36755681000068,53556.93636312 2023-05-11,19:08:13.000,131,11026724,14365,0,1683832092,13080.849965950001,100.2829672500011,53556.86649192 2023-05-11,19:08:14.000,131,11026761,14205,0,1683832093,13080.944274289992,100.18427943000279,53556.8944404 2023-05-11,19:08:15.000,131,11026778,14045,0,1683832094,13080.991428460002,100.14198464999936,53556.8944404 2023-05-11,19:08:16.000,131,11026812,13965,0,1683832095,13081.072264180002,100.10673900000256,53556.88046616001 2023-05-11,19:08:17.000,131,11026803,14005,0,1683832096,13081.112682040002,100.07854247999785,53556.88046616001 2023-05-11,19:08:18.000,131,11026778,14285,0,1683832097,13081.173308830002,100.10673900000256,53556.719762400004 2023-05-11,19:08:19.000,131,11026767,14125,0,1683832098,13081.301298719998,100.14198464999936,53556.74771088 2023-05-11,19:08:20.000,131,11026776,14205,0,1683832099,13081.348452889993,100.21952507999958,53556.74771088 2023-05-11,19:08:21.000,131,11026782,14365,0,1683832100,13081.462970159999,100.27591812000173,53556.691813920006 2023-05-11,19:08:22.000,131,11026803,14325,0,1683832101,13081.59769635999,100.33231116000388,53556.83155632001 2023-05-11,19:08:23.000,131,11026820,14245,0,1683832102,13081.712213629995,100.43099898000219,53556.78264648001 2023-05-11,19:08:24.000,131,11026774,14325,0,1683832103,13081.752631489995,100.54378505999921,53556.789633600005 2023-05-11,19:08:25.000,131,11026807,14085,0,1683832104,13081.81999458999,100.63542374999815,53556.789633600005 2023-05-11,19:08:26.000,131,11026791,14045,0,1683832105,13081.934511859996,100.69886591999966,53556.908414640006 2023-05-11,19:08:27.000,131,11026779,14205,0,1683832106,13081.92777555,100.81165200000396,53556.92238888 2023-05-11,19:08:28.000,131,11026801,14165,0,1683832107,13081.894093999996,100.8398485200014,53556.88046616001 2023-05-11,19:08:29.000,131,11026797,14165,0,1683832108,13081.853676139996,100.93148721000034,53556.81059496001 2023-05-11,19:08:30.000,131,11026820,14005,0,1683832109,13081.813258279995,100.95263459999842,53556.85251768001 2023-05-11,19:08:31.000,131,11026776,14245,0,1683832110,13081.72568625,101.00902764000057,53556.81758208 2023-05-11,19:08:32.000,131,11026774,14245,0,1683832111,13081.74589518,101.037224159998,53556.84553056 2023-05-11,19:08:33.000,131,11026818,14245,0,1683832112,13081.651586839995,101.037224159998,53556.79662072 2023-05-11,19:08:34.000,131,11026798,14285,0,1683832113,13081.570751119994,101.07246981000208,53556.78264648001 2023-05-11,19:08:35.000,131,11026833,14205,0,1683832114,13081.415815989989,101.0865680700008,53556.76168512001 2023-05-11,19:08:36.000,131,11026833,14325,0,1683832115,13081.402343369999,101.07951894000144,53556.76867224 2023-05-11,19:08:37.000,131,11026810,14165,0,1683832116,13081.341716579998,101.1500102400023,53556.80360784 2023-05-11,19:08:38.000,131,11026783,14125,0,1683832117,13081.281089789998,101.12886285000423,53556.754698 2023-05-11,19:08:39.000,131,11026793,14125,0,1683832118,13081.260880859998,101.17115763000038,53556.76867224 2023-05-11,19:08:40.000,131,11026790,14205,0,1683832119,13081.227199309993,101.23459980000189,53556.72674952 2023-05-11,19:08:41.000,131,11026814,14045,0,1683832120,13081.200254069998,101.22050154000317,53556.76867224 2023-05-11,19:08:42.000,131,11026801,14445,0,1683832121,13081.126154659993,101.25574718999997,53556.66386544001 2023-05-11,19:08:43.000,131,11026840,14205,0,1683832122,13081.186781449993,101.28394371000468,53556.71277528001 2023-05-11,19:08:44.000,131,11026776,14165,0,1683832123,13081.180045139998,101.30509110000276,53556.719762400004 2023-05-11,19:08:45.000,131,11026773,14365,0,1683832124,13081.132890970002,101.35443500999827,53556.67783968 2023-05-11,19:08:46.000,131,11026769,14125,0,1683832125,13081.146363589993,101.3614841400049,53556.63591696 2023-05-11,19:08:47.000,131,11026832,14205,0,1683832126,13081.220462999998,101.37558240000362,53556.73373664001 2023-05-11,19:08:48.000,131,11026808,14245,0,1683832127,13081.247408239993,101.40377892000106,53556.72674952 2023-05-11,19:08:49.000,131,11026789,14205,0,1683832128,13081.334980269989,101.38968066000234,53556.754698 2023-05-11,19:08:50.000,131,11026757,14005,0,1683832129,13081.334980269989,101.38968066000234,53556.740723760005 2023-05-11,19:08:51.000,131,11026739,14045,0,1683832130,13081.334980269989,101.40377892000106,53556.691813920006 2023-05-11,19:08:52.000,131,11026792,14205,0,1683832131,13081.355189199989,101.38968066000234,53556.740723760005 2023-05-11,19:08:53.000,131,11026765,14325,0,1683832132,13081.301298719998,101.40377892000106,53556.76168512001 2023-05-11,19:08:54.000,131,11026776,14245,0,1683832133,13081.220462999998,101.3614841400049,53556.74771088 2023-05-11,19:08:55.000,131,11026755,14125,0,1683832134,13081.240671929998,101.31214023000211,53556.719762400004 2023-05-11,19:08:56.000,131,11026783,14045,0,1683832135,13081.247408239993,101.22050154000317,53556.838543440004 2023-05-11,19:08:57.000,131,11026787,14205,0,1683832136,13081.180045139998,101.12886285000423,53556.88046616001 2023-05-11,19:08:58.000,131,11026825,14285,0,1683832137,13081.200254069998,101.07246981000208,53556.79662072 2023-05-11,19:08:59.000,131,11026786,14285,0,1683832138,13081.052055250002,100.96673286000441,53556.754698 2023-05-11,19:09:00.000,131,11026820,14045,0,1683832139,13081.031846320002,100.92443808000098,53556.789633600005 2023-05-11,19:09:01.000,131,11026816,14205,0,1683832140,13080.924065359992,100.82575026000268,53556.77565936 2023-05-11,19:09:02.000,131,11026810,14365,0,1683832141,13080.836493329996,100.74820983000245,53556.69880104 2023-05-11,19:09:03.000,131,11026812,14285,0,1683832142,13080.802811779991,100.68476766000094,53556.79662072 2023-05-11,19:09:04.000,131,11026814,14125,0,1683832143,13080.809548090001,100.6918167900003,53556.81758208 2023-05-11,19:09:05.000,131,11026837,14005,0,1683832144,13080.70850344,100.66362027000287,53556.86649192 2023-05-11,19:09:06.000,131,11026773,14245,0,1683832145,13080.674821889996,100.68476766000094,53556.754698 2023-05-11,19:09:07.000,131,11026789,13965,0,1683832146,13080.654612959996,100.6918167900003,53556.81059496001 2023-05-11,19:09:08.000,131,11026817,14165,0,1683832147,13080.62766772,100.68476766000094,53556.754698 2023-05-11,19:09:09.000,131,11026813,14205,0,1683832148,13080.654612959996,100.77640634999989,53556.78264648001 2023-05-11,19:09:10.000,131,11026818,14165,0,1683832149,13080.62766772,100.81165200000396,53556.66386544001 2023-05-11,19:09:11.000,131,11026818,14245,0,1683832150,13080.64114033999,100.91033982000226,53556.6498912 2023-05-11,19:09:12.000,131,11026825,14325,0,1683832151,13080.742184989991,100.98788025000249,53556.70578816 2023-05-11,19:09:13.000,131,11026790,14365,0,1683832152,13080.755657609996,101.037224159998,53556.71277528001 2023-05-11,19:09:14.000,131,11026764,14325,0,1683832153,13080.775866539996,101.14296111000294,53556.754698 2023-05-11,19:09:15.000,131,11026808,14485,0,1683832154,13080.762393919991,101.26279631999932,53556.68482680001 2023-05-11,19:09:16.000,131,11026805,14045,0,1683832155,13080.762393919991,101.30509110000276,53556.66386544001 2023-05-11,19:09:17.000,131,11026768,14525,0,1683832156,13080.70850344,101.38263153000298,53556.55905864 2023-05-11,19:09:18.000,131,11026824,14245,0,1683832157,13080.634404029995,101.48836848000064,53556.53111016 2023-05-11,19:09:19.000,131,11026748,14645,0,1683832158,13080.64114033999,101.55885978000151,53556.670852560004 2023-05-11,19:09:20.000,131,11026838,14005,0,1683832159,13080.58051354999,101.62230195000302,53556.63591696 2023-05-11,19:09:21.000,131,11026790,14045,0,1683832160,13080.60072247999,101.65049847000046,53556.71277528001 2023-05-11,19:09:22.000,131,11026783,14165,0,1683832161,13080.593986169995,101.69279325000389,53556.65687832 2023-05-11,19:09:23.000,131,11026780,14125,0,1683832162,13080.533359379995,101.79853020000155,53556.58002 2023-05-11,19:09:24.000,131,11026819,14205,0,1683832163,13080.51988675999,101.82672671999899,53556.60796848 2023-05-11,19:09:25.000,131,11026800,14205,0,1683832164,13080.546832,101.8901688900005,53556.53809728 2023-05-11,19:09:26.000,131,11026774,14125,0,1683832165,13080.56704093,101.97475845000008,53556.5101488 2023-05-11,19:09:27.000,131,11026786,14045,0,1683832166,13080.634404029995,102.01705323000351,53556.53809728 2023-05-11,19:09:28.000,131,11026758,14325,0,1683832167,13080.836493329996,102.05229888000031,53556.58002 2023-05-11,19:09:29.000,131,11026815,14085,0,1683832168,13080.917329049997,102.08049539999774,53556.58002 2023-05-11,19:09:30.000,131,11026795,14245,0,1683832169,13081.072264180002,102.1650849600046,53556.53111016 2023-05-11,19:09:31.000,131,11026809,14165,0,1683832170,13081.159836209998,102.20737974000076,53556.53111016 2023-05-11,19:09:32.000,131,11026757,13965,0,1683832171,13081.348452889993,102.2355762599982,53556.62892984 2023-05-11,19:09:33.000,131,11026802,14245,0,1683832172,13081.483179089999,102.24262539000483,53556.70578816 2023-05-11,19:09:34.000,131,11026785,14285,0,1683832173,13081.63811421999,102.28492017000099,53556.77565936 2023-05-11,19:09:35.000,131,11026806,14485,0,1683832174,13081.712213629995,102.32016581999778,53556.719762400004 2023-05-11,19:09:36.000,131,11026765,14285,0,1683832175,13081.772840419995,102.34131321000314,53556.79662072 2023-05-11,19:09:37.000,131,11026800,14205,0,1683832176,13081.88735769,102.35541147000185,53556.86649192 2023-05-11,19:09:38.000,131,11026799,14245,0,1683832177,13081.981666029991,102.36950973000057,53556.87347904 2023-05-11,19:09:39.000,131,11026744,13885,0,1683832178,13081.894093999996,102.3483623400025,53556.74771088 2023-05-11,19:09:40.000,131,11026789,14205,0,1683832179,13081.88735769,102.36950973000057,53556.838543440004 2023-05-11,19:09:41.000,131,11026777,14205,0,1683832180,13081.86714876,102.35541147000185,53556.92238888 2023-05-11,19:09:42.000,131,11026794,14445,0,1683832181,13081.78631304,102.39770624999801,53556.87347904 2023-05-11,19:09:43.000,131,11026799,14405,0,1683832182,13081.75936779999,102.39065711999865,53556.957324480005 2023-05-11,19:09:44.000,131,11026821,14405,0,1683832183,13081.71894993999,102.43295190000208,53556.957324480005 2023-05-11,19:09:45.000,131,11026793,14205,0,1683832184,13081.70547732,102.4470501600008,53556.98527296 2023-05-11,19:09:46.000,131,11026787,14365,0,1683832185,13081.6246416,102.43295190000208,53556.9643116 2023-05-11,19:09:47.000,131,11026803,14245,0,1683832186,13081.51686063999,102.45409929000016,53556.908414640006 2023-05-11,19:09:48.000,131,11026794,14285,0,1683832187,13081.442761229999,102.55983623999782,53557.01322144 2023-05-11,19:09:49.000,131,11026781,14245,0,1683832188,13081.368661819994,102.60918015000061,53556.92238888 2023-05-11,19:09:50.000,131,11026787,14245,0,1683832189,13081.274353479988,102.63737666999805,53556.908414640006 2023-05-11,19:09:51.000,131,11026775,14325,0,1683832190,13081.180045139998,102.68672058000084,53556.78264648001 2023-05-11,19:09:52.000,131,11026803,14485,0,1683832191,13081.240671929998,102.72196623000491,53556.87347904 2023-05-11,19:09:53.000,131,11026833,14685,0,1683832192,13081.193517760003,102.77131014000042,53556.86649192 2023-05-11,19:09:54.000,131,11026745,14245,0,1683832193,13081.119418349997,102.83475231000193,53556.81758208 2023-05-11,19:09:55.000,131,11026757,14005,0,1683832194,13081.126154659993,102.89819448000344,53556.87347904 2023-05-11,19:09:56.000,131,11026806,14005,0,1683832195,13081.072264180002,102.91229274000216,53556.81758208 2023-05-11,19:09:57.000,131,11026772,14245,0,1683832196,13081.004901079992,102.95458751999831,53556.754698 2023-05-11,19:09:58.000,131,11026754,14285,0,1683832197,13080.964483219992,102.96163664999767,53556.80360784 2023-05-11,19:09:59.000,131,11026781,14325,0,1683832198,13080.977955839997,102.94753838999895,53556.80360784 2023-05-11,19:10:00.000,131,11026779,14125,0,1683832199,13080.924065359992,102.96868578000431,53556.838543440004 2023-05-11,19:10:01.000,131,11026873,14165,0,1683832200,13080.856702259996,102.96163664999767,53556.838543440004 2023-05-11,19:10:02.000,131,11026816,14285,0,1683832201,13080.843229639991,102.95458751999831,53556.87347904 2023-05-11,19:10:03.000,131,11026774,14245,0,1683832202,13080.775866539996,102.97573491000367,53556.8245692 2023-05-11,19:10:04.000,131,11026767,14205,0,1683832203,13080.789339160001,102.98278404000303,53556.78264648001 2023-05-11,19:10:05.000,131,11026841,14205,0,1683832204,13080.755657609996,103.03212794999854,53556.80360784 2023-05-11,19:10:06.000,131,11026803,14085,0,1683832205,13080.66808558,103.0391770799979,53556.69880104 2023-05-11,19:10:07.000,131,11026781,14205,0,1683832206,13080.762393919991,103.04622621000453,53556.80360784 2023-05-11,19:10:08.000,131,11026836,14045,0,1683832207,13080.755657609996,103.06737360000261,53556.80360784 2023-05-11,19:10:09.000,131,11026735,14285,0,1683832208,13080.755657609996,103.08852099000069,53556.789633600005 2023-05-11,19:10:10.000,131,11026770,14085,0,1683832209,13080.796075469996,103.1026192499994,53556.74771088 2023-05-11,19:10:11.000,131,11026803,14205,0,1683832210,13080.775866539996,103.11671750999813,53556.71277528001 2023-05-11,19:10:12.000,131,11026824,14445,0,1683832211,13080.823020709991,103.09557012000005,53556.719762400004 2023-05-11,19:10:13.000,131,11026790,14605,0,1683832212,13080.789339160001,103.08852099000069,53556.754698 2023-05-11,19:10:14.000,131,11026762,14245,0,1683832213,13080.755657609996,103.04622621000453,53556.77565936 2023-05-11,19:10:15.000,131,11026777,14205,0,1683832214,13080.721976059991,102.99688230000174,53556.72674952 2023-05-11,19:10:16.000,131,11026795,14245,0,1683832215,13080.802811779991,102.9404892599996,53556.83155632001 2023-05-11,19:10:17.000,131,11026793,14165,0,1683832216,13080.755657609996,102.87704708999809,53556.84553056 2023-05-11,19:10:18.000,131,11026789,14605,0,1683832217,13080.721976059991,102.86294882999937,53556.81059496001 2023-05-11,19:10:19.000,131,11026774,13885,0,1683832218,13080.66134926999,102.7924575299985,53556.77565936 2023-05-11,19:10:20.000,131,11026782,14325,0,1683832219,13080.58724986,102.72901536000427,53556.74771088 2023-05-11,19:10:21.000,131,11026792,14445,0,1683832220,13080.533359379995,102.72196623000491,53556.69880104 2023-05-11,19:10:22.000,131,11026803,14245,0,1683832221,13080.533359379995,102.66557319000276,53556.691813920006 2023-05-11,19:10:23.000,131,11026818,14165,0,1683832222,13080.513150449995,102.67967145000148,53556.64290408001 2023-05-11,19:10:24.000,131,11026773,14045,0,1683832223,13080.51988675999,102.68672058000084,53556.719762400004 2023-05-11,19:10:25.000,131,11026799,14045,0,1683832224,13080.62766772,102.67967145000148,53556.76168512001 2023-05-11,19:10:26.000,131,11026823,14285,0,1683832225,13080.68829451,102.75016275000235,53556.72674952 2023-05-11,19:10:27.000,131,11026752,14045,0,1683832226,13080.76913023,102.82065405000321,53556.691813920006 2023-05-11,19:10:28.000,131,11026814,14285,0,1683832227,13080.829757020001,102.84885057000065,53556.67783968 2023-05-11,19:10:29.000,131,11026762,14325,0,1683832228,13080.971219530002,102.9404892599996,53556.56604576001 2023-05-11,19:10:30.000,131,11026757,14125,0,1683832229,13081.173308830002,102.98278404000303,53556.62892984 2023-05-11,19:10:31.000,131,11026784,14165,0,1683832230,13081.227199309993,103.0391770799979,53556.56604576001 2023-05-11,19:10:32.000,131,11026821,14245,0,1683832231,13081.422552299999,103.06032447000325,53556.691813920006 2023-05-11,19:10:33.000,131,11026769,14045,0,1683832232,13081.489915399994,103.04622621000453,53556.68482680001 2023-05-11,19:10:34.000,131,11026822,14285,0,1683832233,13081.55727849999,103.07442273000197,53556.71277528001 2023-05-11,19:10:35.000,131,11026796,14285,0,1683832234,13081.51686063999,103.06032447000325,53556.67783968 2023-05-11,19:10:36.000,131,11026816,14045,0,1683832235,13081.469706469994,103.0039314300011,53556.691813920006 2023-05-11,19:10:37.000,131,11026803,14285,0,1683832236,13081.382134439998,102.94753838999895,53556.69880104 2023-05-11,19:10:38.000,131,11026793,14205,0,1683832237,13081.348452889993,102.91229274000216,53556.70578816 2023-05-11,19:10:39.000,131,11026796,14205,0,1683832238,13081.213726689988,102.8065557900045,53556.68482680001 2023-05-11,19:10:40.000,131,11026834,14245,0,1683832239,13081.200254069998,102.70786796999892,53556.789633600005 2023-05-11,19:10:41.000,131,11026774,14285,0,1683832240,13081.072264180002,102.55278710999846,53556.719762400004 2023-05-11,19:10:42.000,131,11026798,14205,0,1683832241,13081.031846320002,102.45409929000016,53556.69880104 2023-05-11,19:10:43.000,131,11026765,14005,0,1683832242,13080.977955839997,102.36246060000121,53556.67783968 2023-05-11,19:10:44.000,131,11026796,14005,0,1683832243,13080.957746909997,102.24967452000419,53556.71277528001 2023-05-11,19:10:45.000,131,11026778,14245,0,1683832244,13081.025110009992,102.21442887000012,53556.73373664001 2023-05-11,19:10:46.000,131,11026822,14245,0,1683832245,13081.052055250002,102.14393756999925,53556.621942720005 2023-05-11,19:10:47.000,131,11026768,14165,0,1683832246,13081.220462999998,102.1016427900031,53556.719762400004 2023-05-11,19:10:48.000,131,11026769,13805,0,1683832247,13081.368661819994,102.08049539999774,53556.789633600005 2023-05-11,19:10:49.000,131,11026772,14245,0,1683832248,13081.47644277999,102.08049539999774,53556.77565936 2023-05-11,19:10:50.000,131,11026781,14005,0,1683832249,13081.65832314999,102.08049539999774,53556.908414640006 2023-05-11,19:10:51.000,131,11026797,14285,0,1683832250,13081.75936779999,102.09459366000374,53556.740723760005 2023-05-11,19:10:52.000,131,11026809,14285,0,1683832251,13081.90756662,102.12983931000053,53556.81059496001 2023-05-11,19:10:53.000,131,11026787,13965,0,1683832252,13082.022083889991,102.19328148000204,53556.86649192 2023-05-11,19:10:54.000,131,11026769,14045,0,1683832253,13082.022083889991,102.27787104000163,53556.74771088 2023-05-11,19:10:55.000,131,11026800,14285,0,1683832254,13082.102919609992,102.28492017000099,53556.87347904 2023-05-11,19:10:56.000,131,11026755,14285,0,1683832255,13082.082710679992,102.33426408000378,53556.92238888 2023-05-11,19:10:57.000,131,11026799,14125,0,1683832256,13082.049029130001,102.35541147000185,53556.957324480005 2023-05-11,19:10:58.000,131,11026808,14245,0,1683832257,13081.921039239991,102.3483623400025,53556.95033736001 2023-05-11,19:10:59.000,131,11026805,14525,0,1683832258,13081.67853207999,102.36950973000057,53556.908414640006 2023-05-11,19:11:00.000,131,11026793,14245,0,1683832259,13081.57748742999,102.29196930000035,53557.02020856001 2023-05-11,19:11:01.000,131,11026761,14045,0,1683832260,13081.388870749994,102.28492017000099,53556.94335024 2023-05-11,19:11:02.000,131,11026781,14405,0,1683832261,13081.166572519993,102.22147799999948,53556.859504800006 2023-05-11,19:11:03.000,131,11026785,14285,0,1683832262,13080.984692149992,102.17213409000396,53556.84553056 2023-05-11,19:11:04.000,131,11026769,14045,0,1683832263,13080.890383810001,102.11574105000182,53556.92238888 2023-05-11,19:11:05.000,131,11026795,13925,0,1683832264,13080.775866539996,102.02410236000287,53556.85251768001 2023-05-11,19:11:06.000,131,11026806,13925,0,1683832265,13080.68829451,101.9888567099988,53556.84553056 2023-05-11,19:11:07.000,131,11026780,13885,0,1683832266,13080.58051354999,101.93951280000329,53556.78264648001 2023-05-11,19:11:08.000,131,11026760,14125,0,1683832267,13080.56030461999,101.92541454000457,53556.740723760005 2023-05-11,19:11:09.000,131,11026784,14125,0,1683832268,13080.62093140999,101.98180757999944,53556.74771088 2023-05-11,19:11:10.000,131,11026778,14125,0,1683832269,13080.66808558,101.99590583999816,53556.68482680001 2023-05-11,19:11:11.000,131,11026778,14485,0,1683832270,13080.755657609996,102.07344626999839,53556.670852560004 2023-05-11,19:11:12.000,131,11026768,14245,0,1683832271,13080.849965950001,102.20737974000076,53556.719762400004 2023-05-11,19:11:13.000,131,11026845,14085,0,1683832272,13080.924065359992,102.31311668999842,53556.68482680001 2023-05-11,19:11:14.000,131,11026789,14205,0,1683832273,13081.004901079992,102.44000103000144,53556.72674952 2023-05-11,19:11:15.000,131,11026759,14205,0,1683832274,13081.146363589993,102.58098363000317,53556.670852560004 2023-05-11,19:11:16.000,131,11026797,14285,0,1683832275,13081.220462999998,102.68672058000084,53556.740723760005 2023-05-11,19:11:17.000,131,11026769,14005,0,1683832276,13081.314771339989,102.82770318000257,53556.67783968 2023-05-11,19:11:18.000,131,11026768,14245,0,1683832277,13081.361925509998,102.91229274000216,53556.719762400004 2023-05-11,19:11:19.000,131,11026816,14365,0,1683832278,13081.47644277999,103.0039314300011,53556.719762400004 2023-05-11,19:11:20.000,131,11026778,14245,0,1683832279,13081.49665170999,103.06032447000325,53556.80360784 2023-05-11,19:11:21.000,131,11026749,14125,0,1683832280,13081.483179089999,103.11671750999813,53556.83155632001 2023-05-11,19:11:22.000,131,11026735,14045,0,1683832281,13081.510124329994,103.17311055000027,53556.80360784 2023-05-11,19:11:23.000,131,11026800,14045,0,1683832282,13081.530333259994,103.16606142000091,53556.76168512001 2023-05-11,19:11:24.000,131,11026754,14285,0,1683832283,13081.530333259994,103.16606142000091,53556.79662072 2023-05-11,19:11:25.000,131,11026717,14205,0,1683832284,13081.51686063999,103.13786490000348,53556.79662072 2023-05-11,19:11:26.000,131,11026773,14125,0,1683832285,13081.530333259994,103.08852099000069,53556.78264648001 2023-05-11,19:11:27.000,131,11026776,14125,0,1683832286,13081.550542189994,103.01098056000046,53556.83155632001 2023-05-11,19:11:28.000,131,11026770,14205,0,1683832287,13081.55727849999,102.91934187000152,53556.79662072 2023-05-11,19:11:29.000,131,11026758,14365,0,1683832288,13081.631377909995,102.8065557900045,53556.859504800006 2023-05-11,19:11:30.000,131,11026774,14085,0,1683832289,13081.76610411,102.72196623000491,53556.94335024 2023-05-11,19:11:31.000,131,11026768,14325,0,1683832290,13081.76610411,102.64442580000468,53556.84553056 2023-05-11,19:11:32.000,131,11026794,14245,0,1683832291,13081.84693983,102.55983623999782,53556.87347904 2023-05-11,19:11:33.000,131,11026786,14285,0,1683832292,13081.90083030999,102.4470501600008,53556.92937600001 2023-05-11,19:11:34.000,131,11026809,14405,0,1683832293,13081.96819341,102.34131321000314,53556.908414640006 2023-05-11,19:11:35.000,131,11026835,14245,0,1683832294,13081.96819341,102.30606755999906,53556.86649192 2023-05-11,19:11:36.000,131,11026777,14245,0,1683832295,13082.001874959991,102.26377278000291,53556.97129872 2023-05-11,19:11:37.000,131,11026797,14245,0,1683832296,13082.062501749991,102.21442887000012,53557.0341828 2023-05-11,19:11:38.000,131,11026805,14045,0,1683832297,13082.096183299996,102.1650849600046,53557.0341828 2023-05-11,19:11:39.000,131,11026754,14405,0,1683832298,13082.042292819991,102.20737974000076,53556.97129872 2023-05-11,19:11:40.000,131,11026780,14365,0,1683832299,13082.035556509996,102.1650849600046,53557.04815704001 2023-05-11,19:11:41.000,131,11026807,14245,0,1683832300,13081.974929719996,102.19328148000204,53556.92937600001 2023-05-11,19:11:42.000,131,11026777,14325,0,1683832301,13081.96819341,102.1368884399999,53556.95033736001 2023-05-11,19:11:43.000,131,11026764,14165,0,1683832302,13081.96819341,102.1650849600046,53556.99924720001 2023-05-11,19:11:44.000,131,11026782,14245,0,1683832303,13082.055765439996,102.1016427900031,53557.0341828 2023-05-11,19:11:45.000,131,11026745,14125,0,1683832304,13082.049029130001,102.06639713999903,53556.92238888 2023-05-11,19:11:46.000,131,11026808,14165,0,1683832305,13082.163546399992,102.02410236000287,53556.99924720001 2023-05-11,19:11:47.000,131,11026750,14125,0,1683832306,13082.163546399992,101.97475845000008,53556.99924720001 2023-05-11,19:11:48.000,131,11026789,14205,0,1683832307,13082.109655920001,101.91131627999857,53556.92937600001 2023-05-11,19:11:49.000,131,11026800,14325,0,1683832308,13082.163546399992,101.8408249799977,53556.908414640006 2023-05-11,19:11:50.000,131,11026782,14605,0,1683832309,13082.177019019997,101.74918628999876,53556.887453280004 2023-05-11,19:11:51.000,131,11026795,14285,0,1683832310,13082.251118430002,101.7068915100026,53556.957324480005 2023-05-11,19:11:52.000,131,11026783,14205,0,1683832311,13082.264591049992,101.65754759999982,53557.027195680006 2023-05-11,19:11:53.000,131,11026774,14645,0,1683832312,13082.197227949997,101.6082036900043,53556.99226008 2023-05-11,19:11:54.000,131,11026776,14205,0,1683832313,13082.237645809997,101.60115455999767,53557.04116992 2023-05-11,19:11:55.000,131,11026735,14365,0,1683832314,13082.156810089997,101.62935108000238,53557.04116992 2023-05-11,19:11:56.000,131,11026769,14325,0,1683832315,13082.096183299996,101.63640021000174,53557.055144160004 2023-05-11,19:11:57.000,131,11026777,14245,0,1683832316,13081.995138649996,101.69984238000325,53556.908414640006 2023-05-11,19:11:58.000,131,11026792,14445,0,1683832317,13081.995138649996,101.6786949899979,53557.08309264 2023-05-11,19:11:59.000,131,11026828,14045,0,1683832318,13081.941248169991,101.79148107000219,53556.97129872 2023-05-11,19:12:00.000,131,11026789,14285,0,1683832319,13081.941248169991,101.8549232400037,53557.027195680006 2023-05-11,19:12:01.000,131,11026831,14285,0,1683832320,13081.90083030999,101.96066019000136,53556.98527296 2023-05-11,19:12:02.000,131,11026788,14365,0,1683832321,13081.853676139996,102.01705323000351,53556.93636312 2023-05-11,19:12:03.000,131,11026758,14325,0,1683832322,13081.88062137999,102.03820062000159,53556.97129872 2023-05-11,19:12:04.000,131,11026804,14285,0,1683832323,13081.921039239991,102.06639713999903,53556.95033736001 2023-05-11,19:12:05.000,131,11026793,14205,0,1683832324,13081.914302929996,102.15803582999797,53556.85251768001 2023-05-11,19:12:06.000,131,11026793,14405,0,1683832325,13081.954720789996,102.15803582999797,53556.87347904 2023-05-11,19:12:07.000,131,11026777,14245,0,1683832326,13082.062501749991,102.18623235000268,53556.97828584001 2023-05-11,19:12:08.000,131,11026830,14245,0,1683832327,13082.102919609992,102.2003306100014,53556.99924720001 2023-05-11,19:12:09.000,131,11026792,14085,0,1683832328,13082.183755329992,102.19328148000204,53556.94335024 2023-05-11,19:12:10.000,131,11026791,13885,0,1683832329,13082.210700570002,102.18623235000268,53556.9643116 2023-05-11,19:12:11.000,131,11026771,14365,0,1683832330,13082.230909500002,102.22147799999948,53556.92937600001 2023-05-11,19:12:12.000,131,11026749,14165,0,1683832331,13082.257854739997,102.2003306100014,53556.95033736001 2023-05-11,19:12:13.000,131,11026786,14285,0,1683832332,13082.271327360002,102.21442887000012,53556.93636312 2023-05-11,19:12:14.000,131,11026806,14445,0,1683832333,13082.331954150002,102.22852712999884,53556.99924720001 2023-05-11,19:12:15.000,131,11026781,14045,0,1683832334,13082.325217839993,102.27787104000163,53556.97129872 2023-05-11,19:12:16.000,131,11026788,14245,0,1683832335,13082.439735109998,102.2990184299997,53557.02020856001 2023-05-11,19:12:17.000,131,11026774,14045,0,1683832336,13082.432998799988,102.33426408000378,53556.95033736001 2023-05-11,19:12:18.000,131,11026783,14645,0,1683832337,13082.574461309989,102.32016581999778,53557.13200248 2023-05-11,19:12:19.000,131,11026787,14245,0,1683832338,13082.540779759998,102.38360798999929,53556.98527296 2023-05-11,19:12:20.000,131,11026762,14165,0,1683832339,13082.662033339999,102.36246060000121,53557.01322144 2023-05-11,19:12:21.000,131,11026836,14245,0,1683832340,13082.790023229994,102.33426408000378,53557.055144160004 2023-05-11,19:12:22.000,131,11026798,14005,0,1683832341,13082.85738632999,102.31311668999842,53557.1389896 2023-05-11,19:12:23.000,131,11026763,14125,0,1683832342,13082.95843097999,102.32721495000442,53557.18091232 2023-05-11,19:12:24.000,131,11026771,14045,0,1683832343,13083.04600301,102.27787104000163,53557.25777064 2023-05-11,19:12:25.000,131,11026790,14205,0,1683832344,13083.06621194,102.27082191000227,53557.25078352 2023-05-11,19:12:26.000,131,11026792,14205,0,1683832345,13083.072948249996,102.24262539000483,53557.18789944001 2023-05-11,19:12:27.000,131,11026791,14205,0,1683832346,13083.12010241999,102.20737974000076,53557.27174488 2023-05-11,19:12:28.000,131,11026763,14245,0,1683832347,13083.07968455999,102.17213409000396,53557.32764184 2023-05-11,19:12:29.000,131,11026803,14285,0,1683832348,13083.05947562999,102.14393756999925,53557.30668048 2023-05-11,19:12:30.000,131,11026793,14245,0,1683832349,13083.032530389995,102.05934800999967,53557.341616080004 2023-05-11,19:12:31.000,131,11026822,14005,0,1683832350,13082.91801311999,102.03115149000223,53557.292706240005 2023-05-11,19:12:32.000,131,11026788,14205,0,1683832351,13082.91801311999,101.99590583999816,53557.38353880001 2023-05-11,19:12:33.000,131,11026807,13925,0,1683832352,13082.84391371,101.98180757999944,53557.4184744 2023-05-11,19:12:34.000,131,11026763,14045,0,1683832353,13082.810232159994,101.93951280000329,53557.43244864001 2023-05-11,19:12:35.000,131,11026809,14405,0,1683832354,13082.648560719994,102.0029549700048,53557.30668048 2023-05-11,19:12:36.000,131,11026776,14565,0,1683832355,13082.668769649994,101.9888567099988,53557.38353880001 2023-05-11,19:12:37.000,131,11026777,14325,0,1683832356,13082.574461309989,102.05229888000031,53557.31366760001 2023-05-11,19:12:38.000,131,11026772,14085,0,1683832357,13082.662033339999,102.03820062000159,53557.38353880001 2023-05-11,19:12:39.000,131,11026769,14365,0,1683832358,13082.662033339999,102.08754453000438,53557.36956456 2023-05-11,19:12:40.000,131,11026784,14165,0,1683832359,13082.682242269999,102.14393756999925,53557.292706240005 2023-05-11,19:12:41.000,131,11026778,14245,0,1683832360,13082.749605369994,102.20737974000076,53557.28571912001 2023-05-11,19:12:42.000,131,11026774,14245,0,1683832361,13082.87759525999,102.22852712999884,53557.35559032001 2023-05-11,19:12:43.000,131,11026793,14645,0,1683832362,13082.88433157,102.32721495000442,53557.33462896001 2023-05-11,19:12:44.000,131,11026813,14125,0,1683832363,13082.91801311999,102.35541147000185,53557.31366760001 2023-05-11,19:12:45.000,131,11026788,14325,0,1683832364,13083.012321459995,102.411804510004,53557.40450016001 2023-05-11,19:12:46.000,131,11026811,14365,0,1683832365,13083.04600301,102.45409929000016,53557.278732 2023-05-11,19:12:47.000,131,11026810,14125,0,1683832366,13083.12683873,102.48229581000487,53557.42546152 2023-05-11,19:12:48.000,131,11026774,14245,0,1683832367,13083.194201829996,102.47524667999824,53557.411487280006 2023-05-11,19:12:49.000,131,11026796,14165,0,1683832368,13083.18746552,102.52459059000103,53557.38353880001 2023-05-11,19:12:50.000,131,11026781,14085,0,1683832369,13083.18746552,102.56688537000446,53557.40450016001 2023-05-11,19:12:51.000,131,11026779,14205,0,1683832370,13083.200938139991,102.55983623999782,53557.47437136 2023-05-11,19:12:52.000,131,11026791,14085,0,1683832371,13083.16725659,102.5457379799991,53557.362577440006 2023-05-11,19:12:53.000,131,11026774,14285,0,1683832372,13083.153783969996,102.5950818900019,53557.32764184 2023-05-11,19:12:54.000,131,11026795,14245,0,1683832373,13083.160520279991,102.5457379799991,53557.39751304 2023-05-11,19:12:55.000,131,11026755,14125,0,1683832374,13083.140311349991,102.56688537000446,53557.43244864001 2023-05-11,19:12:56.000,131,11026786,14085,0,1683832375,13083.18746552,102.53163972000038,53557.45341000001 2023-05-11,19:12:57.000,131,11026772,14085,0,1683832376,13083.08642087,102.53868884999974,53557.45341000001 2023-05-11,19:12:58.000,131,11026789,14405,0,1683832377,13083.180729209991,102.53868884999974,53557.45341000001 2023-05-11,19:12:59.000,131,11026832,14325,0,1683832378,13083.16725659,102.55983623999782,53557.43244864001 2023-05-11,19:13:00.000,131,11026788,14125,0,1683832379,13083.227883380001,102.53868884999974,53557.45341000001 2023-05-11,19:13:01.000,131,11026786,14165,0,1683832380,13083.288510170001,102.55983623999782,53557.45341000001 2023-05-11,19:13:02.000,131,11026791,14165,0,1683832381,13083.369345890002,102.5950818900019,53557.48135848001 2023-05-11,19:13:03.000,131,11026794,14245,0,1683832382,13083.416500059997,102.60918015000061,53557.50231984001 2023-05-11,19:13:04.000,131,11026813,14205,0,1683832383,13083.591644120002,102.63737666999805,53557.5931524 2023-05-11,19:13:05.000,131,11026783,14165,0,1683832384,13083.753315559989,102.68672058000084,53557.63507512 2023-05-11,19:13:06.000,131,11026778,14125,0,1683832385,13083.921723309999,102.74311362000299,53557.67001072001 2023-05-11,19:13:07.000,131,11026800,14205,0,1683832386,13084.029504269995,102.77131014000042,53557.63507512 2023-05-11,19:13:08.000,131,11026769,14165,0,1683832387,13084.110339989995,102.82065405000321,53557.5931524 2023-05-11,19:13:09.000,131,11026813,14405,0,1683832388,13084.30569298,102.84885057000065,53557.68398496 2023-05-11,19:13:10.000,131,11026746,14165,0,1683832389,13084.433682869996,102.87704708999809,53557.7328948 2023-05-11,19:13:11.000,131,11026784,14285,0,1683832390,13084.467364420001,102.88409622000472,53557.676997840004 2023-05-11,19:13:12.000,131,11026788,14125,0,1683832391,13084.629035860002,102.92639100000088,53557.78180464 2023-05-11,19:13:13.000,131,11026772,14045,0,1683832392,13084.649244790002,102.93344013000024,53557.81674024001 2023-05-11,19:13:14.000,131,11026781,14005,0,1683832393,13084.703135269992,102.91934187000152,53557.88661144001 2023-05-11,19:13:15.000,131,11026803,14445,0,1683832394,13084.669453720002,102.95458751999831,53557.92853416 2023-05-11,19:13:16.000,131,11026767,14405,0,1683832395,13084.595354309997,102.92639100000088,53557.90058568 2023-05-11,19:13:17.000,131,11026793,14285,0,1683832396,13084.649244790002,102.89114535000408,53557.9425084 2023-05-11,19:13:18.000,131,11026786,14165,0,1683832397,13084.622299549992,102.89819448000344,53557.9425084 2023-05-11,19:13:19.000,131,11026829,14325,0,1683832398,13084.575145379997,102.89819448000344,53557.98443112001 2023-05-11,19:13:20.000,131,11026802,14285,0,1683832399,13084.629035860002,102.91934187000152,53558.02635384001 2023-05-11,19:13:21.000,131,11026795,14245,0,1683832400,13084.561672759992,102.97573491000367,53558.04032808 2023-05-11,19:13:22.000,131,11026816,14045,0,1683832401,13084.568409070002,103.02507881999918,53558.01936672 2023-05-11,19:13:23.000,131,11026822,13965,0,1683832402,13084.588618000002,103.08852099000069,53558.09622504 2023-05-11,19:13:24.000,131,11026805,14405,0,1683832403,13084.595354309997,103.18015967999963,53558.07526368001 2023-05-11,19:13:25.000,131,11026772,14085,0,1683832404,13084.581881689992,103.29294576000393,53558.10321216001 2023-05-11,19:13:26.000,131,11026788,14045,0,1683832405,13084.703135269992,103.3986827100016,53558.17308336001 2023-05-11,19:13:27.000,131,11026798,14085,0,1683832406,13084.763762059993,103.5608127000014,53558.180070480004 2023-05-11,19:13:28.000,131,11026811,14205,0,1683832407,13084.757025749997,103.65245139000035,53558.16609624 2023-05-11,19:13:29.000,131,11026790,14325,0,1683832408,13084.817652539998,103.78638486000273,53558.24295456001 2023-05-11,19:13:30.000,131,11026782,14085,0,1683832409,13084.885015639993,103.89917093999975,53558.30583864 2023-05-11,19:13:31.000,131,11026794,14325,0,1683832410,13084.837861469998,103.99785875999805,53558.298851520005 2023-05-11,19:13:32.000,131,11026808,14005,0,1683832411,13084.783970989993,104.03310441000212,53558.2569288 2023-05-11,19:13:33.000,131,11026769,13885,0,1683832412,13084.770498370002,104.14589048999915,53558.31981288001 2023-05-11,19:13:34.000,131,11026759,14365,0,1683832413,13084.696398959997,104.1529396199985,53558.30583864 2023-05-11,19:13:35.000,131,11026787,14245,0,1683832414,13084.588618000002,104.19523440000194,53558.24295456001 2023-05-11,19:13:36.000,131,11026771,14285,0,1683832415,13084.568409070002,104.1529396199985,53558.347761360004 2023-05-11,19:13:37.000,131,11026735,14045,0,1683832416,13084.474100729996,104.15998874999786,53558.36173560001 2023-05-11,19:13:38.000,131,11026735,13725,0,1683832417,13084.32590191,104.1529396199985,53558.26391592 2023-05-11,19:13:39.000,131,11026811,14205,0,1683832418,13084.359583459991,104.09654658000363,53558.36173560001 2023-05-11,19:13:40.000,131,11026784,14125,0,1683832419,13084.34611084,104.0542518000002,53558.396671200004 2023-05-11,19:13:41.000,131,11026800,14205,0,1683832420,13084.440419179991,104.00490789000469,53558.38269696 2023-05-11,19:13:42.000,131,11026783,14205,0,1683832421,13084.453891799996,103.96261311000126,53558.31981288001 2023-05-11,19:13:43.000,131,11026764,14085,0,1683832422,13084.581881689992,103.89212181000039,53558.29186440001 2023-05-11,19:13:44.000,131,11026785,14165,0,1683832423,13084.810916230002,103.87097442000231,53558.417632560006 2023-05-11,19:13:45.000,131,11026789,14085,0,1683832424,13084.952378739988,103.86392529000295,53558.45256816 2023-05-11,19:13:46.000,131,11026808,14405,0,1683832425,13085.093841249989,103.82867963999888,53558.48051664 2023-05-11,19:13:47.000,131,11026774,14285,0,1683832426,13085.167940659994,103.8075322500008,53558.48051664 2023-05-11,19:13:48.000,131,11026860,14205,0,1683832427,13085.24204007,103.84277790000488,53558.48750376001 2023-05-11,19:13:49.000,131,11026802,14125,0,1683832428,13085.309403169995,103.83572876999824,53558.40365832 2023-05-11,19:13:50.000,131,11026780,14285,0,1683832429,13085.39697519999,103.87097442000231,53558.501478 2023-05-11,19:13:51.000,131,11026808,14165,0,1683832430,13085.309403169995,103.89917093999975,53558.4316068 2023-05-11,19:13:52.000,131,11026801,14085,0,1683832431,13085.309403169995,103.92736746000446,53558.564362080004 2023-05-11,19:13:53.000,131,11026797,14205,0,1683832432,13085.32287579,103.98376049999933,53558.634233280005 2023-05-11,19:13:54.000,131,11026796,14245,0,1683832433,13085.228567449994,104.03310441000212,53558.585323440006 2023-05-11,19:13:55.000,131,11026810,14365,0,1683832434,13085.11405017999,104.09654658000363,53558.585323440006 2023-05-11,19:13:56.000,131,11026792,14045,0,1683832435,13085.046687079994,104.10359571000299,53558.585323440006 2023-05-11,19:13:57.000,131,11026802,13965,0,1683832436,13084.925433499993,104.2022835300013,53558.55038784 2023-05-11,19:13:58.000,131,11026790,14085,0,1683832437,13084.878279329998,104.2022835300013,53558.54340072 2023-05-11,19:13:59.000,131,11026814,14245,0,1683832438,13084.938906119998,104.25162744000409,53558.585323440006 2023-05-11,19:14:00.000,131,11026783,14285,0,1683832439,13084.959115049998,104.25162744000409,53558.62025904 2023-05-11,19:14:01.000,131,11026770,14125,0,1683832440,13084.979323979998,104.25162744000409,53558.60628480001 2023-05-11,19:14:02.000,131,11026785,14285,0,1683832441,13085.046687079994,104.24457831000473,53558.57833632001 2023-05-11,19:14:03.000,131,11026810,14245,0,1683832442,13085.093841249989,104.23752917999809,53558.59231056 2023-05-11,19:14:04.000,131,11026830,14205,0,1683832443,13085.18141328,104.21638179000001,53558.585323440006 2023-05-11,19:14:05.000,131,11026816,14205,0,1683832444,13085.289194239995,104.23048004999873,53558.564362080004 2023-05-11,19:14:06.000,131,11026789,13885,0,1683832445,13085.33634840999,104.25867657000344,53558.55038784 2023-05-11,19:14:07.000,131,11026821,14045,0,1683832446,13085.42392044,104.21638179000001,53558.49449088 2023-05-11,19:14:08.000,131,11026741,14285,0,1683832447,13085.471074609995,104.23048004999873,53558.52243936 2023-05-11,19:14:09.000,131,11026803,14125,0,1683832448,13085.558646639991,104.2022835300013,53558.57833632001 2023-05-11,19:14:10.000,131,11026824,14205,0,1683832449,13085.673163909996,104.15998874999786,53558.61327192 2023-05-11,19:14:11.000,131,11026790,14125,0,1683832450,13085.666427600001,104.14589048999915,53558.6412204 2023-05-11,19:14:12.000,131,11026770,13925,0,1683832451,13085.673163909996,104.1529396199985,53558.5713492 2023-05-11,19:14:13.000,131,11026803,14205,0,1683832452,13085.679900219991,104.10359571000299,53558.59929768 2023-05-11,19:14:14.000,131,11026793,14205,0,1683832453,13085.706845460001,104.08244832000491,53558.6412204 2023-05-11,19:14:15.000,131,11026758,14205,0,1683832454,13085.720318079992,104.0542518000002,53558.6412204 2023-05-11,19:14:16.000,131,11026820,14045,0,1683832455,13085.814626419997,104.0190061500034,53558.753014320006 2023-05-11,19:14:17.000,131,11026759,14085,0,1683832456,13085.841571659992,103.96966224000062,53558.69711736001 2023-05-11,19:14:18.000,131,11026838,14125,0,1683832457,13085.848307970002,103.93441659000382,53558.732052960004 2023-05-11,19:14:19.000,131,11026737,13845,0,1683832458,13085.861780589992,103.87802355000167,53558.7809628 2023-05-11,19:14:20.000,131,11026793,14165,0,1683832459,13085.834835349997,103.89212181000039,53558.69711736001 2023-05-11,19:14:21.000,131,11026779,14365,0,1683832460,13085.767472250001,103.82163050999952,53558.732052960004 2023-05-11,19:14:22.000,131,11026791,13885,0,1683832461,13085.727054390001,103.77933573000337,53558.704104480006 2023-05-11,19:14:23.000,131,11026772,14165,0,1683832462,13085.774208559997,103.79343399000209,53558.73904008 2023-05-11,19:14:24.000,131,11026801,14245,0,1683832463,13085.733790699996,103.70179530000314,53558.73904008 2023-05-11,19:14:25.000,131,11026777,14205,0,1683832464,13085.60580081,103.70179530000314,53558.7809628 2023-05-11,19:14:26.000,131,11026800,14285,0,1683832465,13085.578855569991,103.68769704000442,53558.82288552001 2023-05-11,19:14:27.000,131,11026815,14245,0,1683832466,13085.41718412999,103.65950051999971,53558.74602720001 2023-05-11,19:14:28.000,131,11026829,14405,0,1683832467,13085.32287579,103.64540226000099,53558.732052960004 2023-05-11,19:14:29.000,131,11026767,14405,0,1683832468,13085.18141328,103.62425487000291,53558.76000144 2023-05-11,19:14:30.000,131,11026779,14565,0,1683832469,13085.046687079994,103.62425487000291,53558.73904008 2023-05-11,19:14:31.000,131,11026768,14245,0,1683832470,13084.858070399998,103.63835313000163,53558.7110916 2023-05-11,19:14:32.000,131,11026770,14205,0,1683832471,13084.763762059993,103.61720574000356,53558.71807872 2023-05-11,19:14:33.000,131,11026773,14245,0,1683832472,13084.730080510002,103.63130400000227,53558.80891128 2023-05-11,19:14:34.000,131,11026752,14405,0,1683832473,13084.689662650002,103.70179530000314,53558.79493704001 2023-05-11,19:14:35.000,131,11026793,14365,0,1683832474,13084.629035860002,103.75113920999866,53558.73904008 2023-05-11,19:14:36.000,131,11026790,14285,0,1683832475,13084.595354309997,103.76523747000465,53558.69711736001 2023-05-11,19:14:37.000,131,11026790,14325,0,1683832476,13084.575145379997,103.83572876999824,53558.66218176 2023-05-11,19:14:38.000,131,11026794,14085,0,1683832477,13084.669453720002,103.89917093999975,53558.72506584001 2023-05-11,19:14:39.000,131,11026807,14205,0,1683832478,13084.750289440002,103.92736746000446,53558.732052960004 2023-05-11,19:14:40.000,131,11026816,14245,0,1683832479,13084.858070399998,103.9555639800019,53558.76698856 2023-05-11,19:14:41.000,131,11026809,14085,0,1683832480,13084.898488259998,104.04720267000084,53558.753014320006 2023-05-11,19:14:42.000,131,11026772,13965,0,1683832481,13084.932169809988,104.04015354000148,53558.71807872 2023-05-11,19:14:43.000,131,11026809,14245,0,1683832482,13085.026478149994,104.07539918999828,53558.732052960004 2023-05-11,19:14:44.000,131,11026797,14125,0,1683832483,13085.053423389989,104.08949745000427,53558.74602720001 2023-05-11,19:14:45.000,131,11026756,14045,0,1683832484,13084.986060289993,104.10359571000299,53558.683143120004 2023-05-11,19:14:46.000,131,11026821,13965,0,1683832485,13084.959115049998,104.06130092999956,53558.62724616001 2023-05-11,19:14:47.000,131,11026791,14245,0,1683832486,13084.925433499993,104.0190061500034,53558.74602720001 2023-05-11,19:14:48.000,131,11026815,14045,0,1683832487,13084.817652539998,103.94851485000254,53558.66916888 2023-05-11,19:14:49.000,131,11026796,14405,0,1683832488,13084.676190029997,103.89917093999975,53558.64820752 2023-05-11,19:14:50.000,131,11026806,14125,0,1683832489,13084.581881689992,103.84277790000488,53558.683143120004 2023-05-11,19:14:51.000,131,11026822,14325,0,1683832490,13084.36631977,103.81458138000016,53558.69013024 2023-05-11,19:14:52.000,131,11026789,14245,0,1683832491,13084.16423047,103.73704094999994,53558.54340072 2023-05-11,19:14:53.000,131,11026856,14285,0,1683832492,13084.009295339994,103.68769704000442,53558.59231056 2023-05-11,19:14:54.000,131,11026820,14285,0,1683832493,13083.901514379999,103.63130400000227,53558.634233280005 2023-05-11,19:14:55.000,131,11026780,14325,0,1683832494,13083.766788179993,103.65245139000035,53558.62025904 2023-05-11,19:14:56.000,131,11026751,14245,0,1683832495,13083.625325669993,103.63130400000227,53558.55737496001 2023-05-11,19:14:57.000,131,11026799,14125,0,1683832496,13083.537753639997,103.68064790999779,53558.585323440006 2023-05-11,19:14:58.000,131,11026801,14205,0,1683832497,13083.517544709997,103.72294269000122,53558.52942648001 2023-05-11,19:14:59.000,131,11026847,14005,0,1683832498,13083.490599470002,103.79343399000209,53558.45955528001 2023-05-11,19:15:00.000,131,11026768,14005,0,1683832499,13083.477126849997,103.84982703000423,53558.48051664 2023-05-11,19:15:01.000,131,11026786,14445,0,1683832500,13083.463654229992,103.93441659000382,53558.49449088 2023-05-11,19:15:02.000,131,11026829,14245,0,1683832501,13083.504072089992,103.9908096299987,53558.466542400005 2023-05-11,19:15:03.000,131,11026759,14285,0,1683832502,13083.557962569997,104.0190061500034,53558.466542400005 2023-05-11,19:15:04.000,131,11026793,14165,0,1683832503,13083.537753639997,104.13179223000043,53558.38968408001 2023-05-11,19:15:05.000,131,11026772,14525,0,1683832504,13083.578171499998,104.11064484000235,53558.47352952 2023-05-11,19:15:06.000,131,11026801,14245,0,1683832505,13083.591644120002,104.13179223000043,53558.45955528001 2023-05-11,19:15:07.000,131,11026833,14085,0,1683832506,13083.571435190002,104.13179223000043,53558.44558104 2023-05-11,19:15:08.000,131,11026803,13925,0,1683832507,13083.497335779997,104.1529396199985,53558.38269696 2023-05-11,19:15:09.000,131,11026790,14205,0,1683832508,13083.483863159992,104.13179223000043,53558.35474848 2023-05-11,19:15:10.000,131,11026823,14365,0,1683832509,13083.537753639997,104.15998874999786,53558.4316068 2023-05-11,19:15:11.000,131,11026800,14205,0,1683832510,13083.456917919997,104.14589048999915,53558.347761360004 2023-05-11,19:15:12.000,131,11026767,14165,0,1683832511,13083.382818509992,104.18818527000258,53558.368722720006 2023-05-11,19:15:13.000,131,11026768,14045,0,1683832512,13083.389554820002,104.18818527000258,53558.34077424001 2023-05-11,19:15:14.000,131,11026751,14365,0,1683832513,13083.409763750002,104.21638179000001,53558.38968408001 2023-05-11,19:15:15.000,131,11026815,14165,0,1683832514,13083.355873269997,104.27982396000152,53558.41064544001 2023-05-11,19:15:16.000,131,11026773,14125,0,1683832515,13083.362609579992,104.35031526000239,53558.347761360004 2023-05-11,19:15:17.000,131,11026822,14285,0,1683832516,13083.396291129997,104.40670830000454,53558.35474848 2023-05-11,19:15:18.000,131,11026785,14045,0,1683832517,13083.429972680002,104.46310133999941,53558.368722720006 2023-05-11,19:15:19.000,131,11026788,14125,0,1683832518,13083.497335779997,104.51949438000156,53558.347761360004 2023-05-11,19:15:20.000,131,11026793,13925,0,1683832519,13083.477126849997,104.55474002999836,53558.31282576 2023-05-11,19:15:21.000,131,11026766,14485,0,1683832520,13083.584907809993,104.55474002999836,53558.38269696 2023-05-11,19:15:22.000,131,11026764,14085,0,1683832521,13083.605116739993,104.59703481000179,53558.36173560001 2023-05-11,19:15:23.000,131,11026843,14125,0,1683832522,13083.517544709997,104.59703481000179,53558.37570984 2023-05-11,19:15:24.000,131,11026856,14245,0,1683832523,13083.416500059997,104.63228045999858,53558.249941680006 2023-05-11,19:15:25.000,131,11026805,14165,0,1683832524,13083.416500059997,104.60408394000115,53558.35474848 2023-05-11,19:15:26.000,131,11026781,14365,0,1683832525,13083.315455409997,104.547690899999,53558.3268 2023-05-11,19:15:27.000,131,11026805,14085,0,1683832526,13083.153783969996,104.50539612000284,53558.2569288 2023-05-11,19:15:28.000,131,11026755,14045,0,1683832527,13083.12010241999,104.4490030800007,53558.31282576 2023-05-11,19:15:29.000,131,11026806,14125,0,1683832528,13083.012321459995,104.34326613000303,53558.30583864 2023-05-11,19:15:30.000,131,11026782,14205,0,1683832529,13082.91801311999,104.29392222000024,53558.2569288 2023-05-11,19:15:31.000,131,11026834,14045,0,1683832530,13082.769814299994,104.23752917999809,53558.13814776 2023-05-11,19:15:32.000,131,11026838,14205,0,1683832531,13082.75634167999,104.14589048999915,53558.10321216001 2023-05-11,19:15:33.000,131,11026787,14205,0,1683832532,13082.76307799,104.06130092999956,53558.1870576 2023-05-11,19:15:34.000,131,11026810,14325,0,1683832533,13082.742869059999,104.01195702000405,53558.07526368001 2023-05-11,19:15:35.000,131,11026803,14205,0,1683832534,13082.85738632999,103.98376049999933,53558.12417352001 2023-05-11,19:15:36.000,131,11026822,14045,0,1683832535,13082.992112529995,103.94851485000254,53558.10321216001 2023-05-11,19:15:37.000,131,11026761,14125,0,1683832536,13083.160520279991,103.87097442000231,53558.131160640005 2023-05-11,19:15:38.000,131,11026778,14205,0,1683832537,13083.275037549996,103.81458138000016,53558.06827656 2023-05-11,19:15:39.000,131,11026814,14245,0,1683832538,13083.396291129997,103.79343399000209,53558.05430232001 2023-05-11,19:15:40.000,131,11026783,14405,0,1683832539,13083.483863159992,103.77228660000401,53558.061289440004 2023-05-11,19:15:41.000,131,11026771,14445,0,1683832540,13083.490599470002,103.73704094999994,53558.02635384001 2023-05-11,19:15:42.000,131,11026748,14085,0,1683832541,13083.564698879993,103.7440900799993,53558.01936672 2023-05-11,19:15:43.000,131,11026789,14045,0,1683832542,13083.605116739993,103.77228660000401,53558.15212200001 2023-05-11,19:15:44.000,131,11026822,14325,0,1683832543,13083.477126849997,103.82163050999952,53558.10321216001 2023-05-11,19:15:45.000,131,11026796,14245,0,1683832544,13083.450181610002,103.82163050999952,53558.14513488 2023-05-11,19:15:46.000,131,11026776,14125,0,1683832545,13083.349136960001,103.89212181000039,53558.14513488 2023-05-11,19:15:47.000,131,11026790,14525,0,1683832546,13083.173992899996,103.97671136999998,53558.11019928 2023-05-11,19:15:48.000,131,11026756,14365,0,1683832547,13082.971903599995,104.08949745000427,53558.061289440004 2023-05-11,19:15:49.000,131,11026762,14045,0,1683832548,13082.80349585,104.1670378800045,53558.09622504 2023-05-11,19:15:50.000,131,11026763,14205,0,1683832549,13082.608142859994,104.24457831000473,53558.0473152 2023-05-11,19:15:51.000,131,11026785,14405,0,1683832550,13082.412789870003,104.31506960999832,53557.963469760005 2023-05-11,19:15:52.000,131,11026805,14165,0,1683832551,13082.298272599997,104.37851177999983,53558.02635384001 2023-05-11,19:15:53.000,131,11026762,14205,0,1683832552,13082.129864850001,104.38556090999919,53557.93552128001 2023-05-11,19:15:54.000,131,11026797,14405,0,1683832553,13082.069238060001,104.39261003999854,53557.94949552 2023-05-11,19:15:55.000,131,11026824,14565,0,1683832554,13081.94798448,104.39261003999854,53557.85167584 2023-05-11,19:15:56.000,131,11026781,14125,0,1683832555,13081.833467209995,104.40670830000454,53557.82372736 2023-05-11,19:15:57.000,131,11026789,14445,0,1683832556,13081.67853207999,104.34326613000303,53557.75385616 2023-05-11,19:15:58.000,131,11026792,13885,0,1683832557,13081.671795769995,104.29392222000024,53557.76783040001 2023-05-11,19:15:59.000,131,11026790,14045,0,1683832558,13081.66505946,104.21638179000001,53557.802766 2023-05-11,19:16:00.000,131,11026792,14205,0,1683832559,13081.61790528999,104.17408701000386,53557.81674024001 2023-05-11,19:16:01.000,131,11026799,14365,0,1683832560,13081.530333259994,104.07539918999828,53557.725907680004 2023-05-11,19:16:02.000,131,11026800,14205,0,1683832561,13081.510124329994,104.04015354000148,53557.68398496 2023-05-11,19:16:03.000,131,11026762,14405,0,1683832562,13081.469706469994,103.9908096299987,53557.71892056001 2023-05-11,19:16:04.000,131,11026781,14405,0,1683832563,13081.449497539994,103.96966224000062,53557.697959200006 2023-05-11,19:16:05.000,131,11026754,14285,0,1683832564,13081.368661819994,103.9555639800019,53557.725907680004 2023-05-11,19:16:06.000,131,11026839,14325,0,1683832565,13081.247408239993,103.94146572000318,53557.64904936001 2023-05-11,19:16:07.000,131,11026762,14205,0,1683832566,13081.146363589993,103.96261311000126,53557.61411376 2023-05-11,19:16:08.000,131,11026803,14245,0,1683832567,13081.139627279998,103.94851485000254,53557.70494632 2023-05-11,19:16:09.000,131,11026813,14045,0,1683832568,13081.052055250002,103.93441659000382,53557.60712664 2023-05-11,19:16:10.000,131,11026803,14205,0,1683832569,13081.052055250002,104.01195702000405,53557.53725544 2023-05-11,19:16:11.000,131,11026787,13925,0,1683832570,13080.937537979997,104.0542518000002,53557.48135848001 2023-05-11,19:16:12.000,131,11026780,14165,0,1683832571,13080.964483219992,104.12474310000107,53557.51629408 2023-05-11,19:16:13.000,131,11026792,14205,0,1683832572,13081.011637390002,104.17408701000386,53557.43244864001 2023-05-11,19:16:14.000,131,11026805,14245,0,1683832573,13081.119418349997,104.22343091999937,53557.44642288 2023-05-11,19:16:15.000,131,11026819,14245,0,1683832574,13081.220462999998,104.36441352000111,53557.36956456 2023-05-11,19:16:16.000,131,11026818,14445,0,1683832575,13081.308035029993,104.43490482000198,53557.37655168 2023-05-11,19:16:17.000,131,11026836,14285,0,1683832576,13081.462970159999,104.47015046999877,53557.50231984001 2023-05-11,19:16:18.000,131,11026764,14205,0,1683832577,13081.65832314999,104.56178915999772,53557.49533272 2023-05-11,19:16:19.000,131,11026816,14365,0,1683832578,13081.69874100999,104.61818219999986,53557.43943576 2023-05-11,19:16:20.000,131,11026840,14165,0,1683832579,13081.84020351999,104.62523132999922,53557.47437136 2023-05-11,19:16:21.000,131,11026815,14165,0,1683832580,13081.961457099991,104.63932958999794,53557.44642288 2023-05-11,19:16:22.000,131,11026802,14365,0,1683832581,13081.934511859996,104.6604769800033,53557.43943576 2023-05-11,19:16:23.000,131,11026811,14365,0,1683832582,13081.941248169991,104.66752611000265,53557.43943576 2023-05-11,19:16:24.000,131,11026826,14205,0,1683832583,13081.98840234,104.6604769800033,53557.54424256 2023-05-11,19:16:25.000,131,11026775,14365,0,1683832584,13081.84693983,104.66752611000265,53557.50231984001 2023-05-11,19:16:26.000,131,11026787,14245,0,1683832585,13081.772840419995,104.58293655000307,53557.53725544 2023-05-11,19:16:27.000,131,11026804,14285,0,1683832586,13081.60443267,104.54064176999964,53557.50231984001 2023-05-11,19:16:28.000,131,11026792,14045,0,1683832587,13081.368661819994,104.49129786000412,53557.51629408 2023-05-11,19:16:29.000,131,11026813,14245,0,1683832588,13081.274353479988,104.3996591699979,53557.56520392 2023-05-11,19:16:30.000,131,11026760,14245,0,1683832589,13081.132890970002,104.31506960999832,53557.58616528 2023-05-11,19:16:31.000,131,11026787,14005,0,1683832590,13080.957746909997,104.23752917999809,53557.47437136 2023-05-11,19:16:32.000,131,11026812,14365,0,1683832591,13080.843229639991,104.15998874999786,53557.52328120001 2023-05-11,19:16:33.000,131,11026775,14085,0,1683832592,13080.836493329996,104.08244832000491,53557.558216800004 2023-05-11,19:16:34.000,131,11026810,14125,0,1683832593,13080.7489213,104.00490789000469,53557.43943576 2023-05-11,19:16:35.000,131,11026837,14205,0,1683832594,13080.789339160001,103.97671136999998,53557.48135848001 2023-05-11,19:16:36.000,131,11026812,14285,0,1683832595,13080.816284399996,103.94851485000254,53557.460397120005 2023-05-11,19:16:37.000,131,11026791,14205,0,1683832596,13080.76913023,103.94851485000254,53557.362577440006 2023-05-11,19:16:38.000,131,11026807,14205,0,1683832597,13080.829757020001,103.94851485000254,53557.509306960004 2023-05-11,19:16:39.000,131,11026805,14485,0,1683832598,13080.917329049997,103.9908096299987,53557.44642288 2023-05-11,19:16:40.000,131,11026810,14245,0,1683832599,13080.977955839997,104.04720267000084,53557.49533272 2023-05-11,19:16:41.000,131,11026809,14045,0,1683832600,13080.971219530002,104.18113614000322,53557.460397120005 2023-05-11,19:16:42.000,131,11026773,14245,0,1683832601,13081.018373699997,104.23752917999809,53557.43943576 2023-05-11,19:16:43.000,131,11026808,14205,0,1683832602,13080.991428460002,104.34326613000303,53557.341616080004 2023-05-11,19:16:44.000,131,11026801,14165,0,1683832603,13081.004901079992,104.45605221000005,53557.411487280006 2023-05-11,19:16:45.000,131,11026814,14285,0,1683832604,13081.058791559997,104.6111330700005,53557.390525920004 2023-05-11,19:16:46.000,131,11026822,14245,0,1683832605,13081.004901079992,104.70277175999945,53557.31366760001 2023-05-11,19:16:47.000,131,11026790,14165,0,1683832606,13081.011637390002,104.77326306000032,53557.362577440006 2023-05-11,19:16:48.000,131,11026802,14245,0,1683832607,13080.998164769997,104.82260697000311,53557.39751304 2023-05-11,19:16:49.000,131,11026746,14245,0,1683832608,13080.957746909997,104.87195087999862,53557.43943576 2023-05-11,19:16:50.000,131,11026773,14245,0,1683832609,13080.883647499992,104.94244217999949,53557.411487280006 2023-05-11,19:16:51.000,131,11026804,14325,0,1683832610,13080.68829451,104.93539305000013,53557.35559032001 2023-05-11,19:16:52.000,131,11026742,13965,0,1683832611,13080.553568309995,104.90014740000333,53557.341616080004 2023-05-11,19:16:53.000,131,11026776,14165,0,1683832612,13080.391896869995,104.88604914000462,53557.390525920004 2023-05-11,19:16:54.000,131,11026789,14205,0,1683832613,13080.284115909999,104.80145957999775,53557.278732 2023-05-11,19:16:55.000,131,11026834,14445,0,1683832614,13080.142653399998,104.70982088999881,53557.37655168 2023-05-11,19:16:56.000,131,11026797,14085,0,1683832615,13080.048345059993,104.64637872000458,53557.341616080004 2023-05-11,19:16:57.000,131,11026785,14245,0,1683832616,13079.954036720002,104.52654351000092,53557.28571912001 2023-05-11,19:16:58.000,131,11026786,14125,0,1683832617,13079.785628969992,104.45605221000005,53557.11104112 2023-05-11,19:16:59.000,131,11026793,14205,0,1683832618,13079.859728379997,104.32916787000431,53557.15296384 2023-05-11,19:17:00.000,131,11026788,14085,0,1683832619,13079.812574210002,104.21638179000001,53557.13200248 2023-05-11,19:17:01.000,131,11026790,14125,0,1683832620,13079.812574210002,104.12474310000107,53557.18789944001 2023-05-11,19:17:02.000,131,11026816,14285,0,1683832621,13079.785628969992,104.02605528000277,53557.11802824001 2023-05-11,19:17:03.000,131,11026739,14285,0,1683832622,13079.778892659997,103.97671136999998,53557.055144160004 2023-05-11,19:17:04.000,131,11026820,14445,0,1683832623,13079.846255759992,103.90622006999911,53557.15296384 2023-05-11,19:17:05.000,131,11026795,14405,0,1683832624,13079.832783140002,103.86392529000295,53557.076105520006 2023-05-11,19:17:06.000,131,11026786,14245,0,1683832625,13079.812574210002,103.8568761600036,53557.104054 2023-05-11,19:17:07.000,131,11026800,13885,0,1683832626,13079.792365280002,103.84982703000423,53557.09007976 2023-05-11,19:17:08.000,131,11026758,14165,0,1683832627,13079.778892659997,103.87097442000231,53557.09706688001 2023-05-11,19:17:09.000,131,11026776,14165,0,1683832628,13079.725002179992,103.89212181000039,53557.055144160004 2023-05-11,19:17:10.000,131,11026772,14205,0,1683832629,13079.704793249992,103.94851485000254,53556.97828584001 2023-05-11,19:17:11.000,131,11026819,14085,0,1683832630,13079.684584319992,103.94851485000254,53556.93636312 2023-05-11,19:17:12.000,131,11026788,14125,0,1683832631,13079.725002179992,103.94146572000318,53556.99226008 2023-05-11,19:17:13.000,131,11026815,14205,0,1683832632,13079.765420039992,103.9908096299987,53557.04116992 2023-05-11,19:17:14.000,131,11026814,14245,0,1683832633,13079.832783140002,103.96261311000126,53556.957324480005 2023-05-11,19:17:15.000,131,11026807,14405,0,1683832634,13079.873201000002,103.97671136999998,53557.006234320004 2023-05-11,19:17:16.000,131,11026810,14085,0,1683832635,13079.933827790002,103.96261311000126,53556.91540176 2023-05-11,19:17:17.000,131,11026804,14285,0,1683832636,13079.947300409993,103.97671136999998,53556.91540176 2023-05-11,19:17:18.000,131,11026825,14285,0,1683832637,13079.960773029998,103.96966224000062,53556.8944404 2023-05-11,19:17:19.000,131,11026821,14285,0,1683832638,13080.061817679998,103.94146572000318,53556.93636312 2023-05-11,19:17:20.000,131,11026796,14165,0,1683832639,13080.061817679998,103.86392529000295,53556.97129872 2023-05-11,19:17:21.000,131,11026822,14205,0,1683832640,13080.014663509988,103.8568761600036,53556.957324480005 2023-05-11,19:17:22.000,131,11026789,13885,0,1683832641,13079.906882549993,103.83572876999824,53556.90142752001 2023-05-11,19:17:23.000,131,11026842,14045,0,1683832642,13079.805837899992,103.80048312000145,53556.93636312 2023-05-11,19:17:24.000,131,11026810,13925,0,1683832643,13079.44881347,103.76523747000465,53556.67783968 2023-05-11,19:17:25.000,131,11026825,14205,0,1683832644,13079.32082357999,103.72999182000058,53556.691813920006 2023-05-11,19:17:26.000,131,11026789,14205,0,1683832645,13079.07831641999,103.70179530000314,53556.691813920006 2023-05-11,19:17:27.000,131,11026794,14045,0,1683832646,13078.869490809993,103.68064790999779,53556.719762400004 2023-05-11,19:17:28.000,131,11026787,14405,0,1683832647,13078.674137820002,103.63130400000227,53556.6498912 2023-05-11,19:17:29.000,131,11026807,14205,0,1683832648,13078.525938999992,103.5960583499982,53556.62892984 2023-05-11,19:17:30.000,131,11026764,14125,0,1683832649,13078.431630660001,103.57491096000012,53556.62892984 2023-05-11,19:17:31.000,131,11026806,14285,0,1683832650,13078.296904459996,103.63130400000227,53556.60098136 2023-05-11,19:17:32.000,131,11026797,14005,0,1683832651,13078.24301397999,103.62425487000291,53556.60796848 2023-05-11,19:17:33.000,131,11026821,14285,0,1683832652,13078.236277669996,103.64540226000099,53556.55905864 2023-05-11,19:17:34.000,131,11026779,14245,0,1683832653,13078.350794940001,103.69474617000378,53556.5101488 2023-05-11,19:17:35.000,131,11026788,14085,0,1683832654,13078.371003870001,103.73704094999994,53556.46123896 2023-05-11,19:17:36.000,131,11026797,14325,0,1683832655,13078.546147929992,103.8075322500008,53556.552071520004 2023-05-11,19:17:37.000,131,11026796,14125,0,1683832656,13078.640456269997,103.88507268000103,53556.552071520004 2023-05-11,19:17:38.000,131,11026804,14285,0,1683832657,13078.849281879993,103.94146572000318,53556.58002 2023-05-11,19:17:39.000,131,11026782,14325,0,1683832658,13078.963799149999,104.06130092999956,53556.51713592001 2023-05-11,19:17:40.000,131,11026791,14165,0,1683832659,13079.064843799999,104.1670378800045,53556.60796848 2023-05-11,19:17:41.000,131,11026794,14365,0,1683832660,13079.172624759995,104.25162744000409,53556.573032880005 2023-05-11,19:17:42.000,131,11026744,14085,0,1683832661,13079.22651524,104.34326613000303,53556.56604576001 2023-05-11,19:17:43.000,131,11026835,14165,0,1683832662,13079.18609738,104.4490030800007,53556.46123896 2023-05-11,19:17:44.000,131,11026800,14005,0,1683832663,13079.213042619995,104.48424873000477,53556.58700712 2023-05-11,19:17:45.000,131,11026782,14325,0,1683832664,13079.24672417,104.5124452500022,53556.6498912 2023-05-11,19:17:46.000,131,11026793,14205,0,1683832665,13079.20630631,104.48424873000477,53556.6498912 2023-05-11,19:17:47.000,131,11026746,14005,0,1683832666,13078.977271769989,104.52654351000092,53556.53809728 2023-05-11,19:17:48.000,131,11026804,14565,0,1683832667,13078.842545569998,104.5124452500022,53556.49617456001 2023-05-11,19:17:49.000,131,11026751,14085,0,1683832668,13078.721291989998,104.50539612000284,53556.53111016 2023-05-11,19:17:50.000,131,11026859,14125,0,1683832669,13078.626983649992,104.42080656000326,53556.5101488 2023-05-11,19:17:51.000,131,11026772,14245,0,1683832670,13078.431630660001,104.38556090999919,53556.41931624 2023-05-11,19:17:52.000,131,11026731,14245,0,1683832671,13078.371003870001,104.23048004999873,53556.405342000005 2023-05-11,19:17:53.000,131,11026787,14245,0,1683832672,13078.31037708,104.15998874999786,53556.454251840005 2023-05-11,19:17:54.000,131,11026771,14165,0,1683832673,13078.24975029,104.01195702000405,53556.3704064 2023-05-11,19:17:55.000,131,11026778,14325,0,1683832674,13078.135233019995,103.90622006999911,53556.34944504001 2023-05-11,19:17:56.000,131,11026792,14285,0,1683832675,13078.16217825999,103.82163050999952,53556.286560960005 2023-05-11,19:17:57.000,131,11026800,14445,0,1683832676,13078.06113360999,103.72999182000058,53556.25162536 2023-05-11,19:17:58.000,131,11026799,13925,0,1683832677,13078.10155146999,103.66654964999907,53556.237651120005 2023-05-11,19:17:59.000,131,11026783,13965,0,1683832678,13078.195859809995,103.61720574000356,53556.3005352 2023-05-11,19:18:00.000,131,11026795,14405,0,1683832679,13078.276695529996,103.61720574000356,53556.335470800004 2023-05-11,19:18:01.000,131,11026797,14205,0,1683832680,13078.296904459996,103.66654964999907,53556.335470800004 2023-05-11,19:18:02.000,131,11026790,14485,0,1683832681,13078.33058601,103.72294269000122,53556.27957384001 2023-05-11,19:18:03.000,131,11026823,14565,0,1683832682,13078.26995922,103.78638486000273,53556.22367688 2023-05-11,19:18:04.000,131,11026821,14045,0,1683832683,13078.350794940001,103.86392529000295,53556.237651120005 2023-05-11,19:18:05.000,131,11026802,14405,0,1683832684,13078.377740179996,103.93441659000382,53556.27258672 2023-05-11,19:18:06.000,131,11026797,14405,0,1683832685,13078.397949109996,104.04015354000148,53556.27258672 2023-05-11,19:18:07.000,131,11026807,14245,0,1683832686,13078.391212800001,104.14589048999915,53556.1957284 2023-05-11,19:18:08.000,131,11026828,14085,0,1683832687,13078.458575899997,104.21638179000001,53556.216689760004 2023-05-11,19:18:09.000,131,11026776,14245,0,1683832688,13078.573093170002,104.3009713499996,53556.237651120005 2023-05-11,19:18:10.000,131,11026804,14365,0,1683832689,13078.667401509992,104.32916787000431,53556.29354808 2023-05-11,19:18:11.000,131,11026828,14165,0,1683832690,13078.748237229993,104.3996591699979,53556.31450944 2023-05-11,19:18:12.000,131,11026783,14085,0,1683832691,13078.815600329988,104.4490030800007,53556.25162536 2023-05-11,19:18:13.000,131,11026833,14485,0,1683832692,13078.909908669993,104.46310133999941,53556.24463824 2023-05-11,19:18:14.000,131,11026846,14245,0,1683832693,13079.07831641999,104.4490030800007,53556.32848368001 2023-05-11,19:18:15.000,131,11026816,14205,0,1683832694,13079.192833689995,104.48424873000477,53556.32149656 2023-05-11,19:18:16.000,131,11026811,14325,0,1683832695,13079.233251549995,104.47015046999877,53556.2655996 2023-05-11,19:18:17.000,131,11026830,14285,0,1683832696,13079.34776882,104.4490030800007,53556.384380640004 2023-05-11,19:18:18.000,131,11026774,14325,0,1683832697,13079.42860454,104.3996591699979,53556.34245792 2023-05-11,19:18:19.000,131,11026788,14285,0,1683832698,13079.40165929999,104.38556090999919,53556.41232912 2023-05-11,19:18:20.000,131,11026796,14245,0,1683832699,13079.44207715999,104.36441352000111,53556.37739352001 2023-05-11,19:18:21.000,131,11026804,14285,0,1683832700,13079.4690224,104.27982396000152,53556.37739352001 2023-05-11,19:18:22.000,131,11026804,14045,0,1683832701,13079.40839561,104.27277483000216,53556.3704064 2023-05-11,19:18:23.000,131,11026844,14125,0,1683832702,13079.40165929999,104.20933266000065,53556.37739352001 2023-05-11,19:18:24.000,131,11026793,14245,0,1683832703,13079.44881347,104.1529396199985,53556.44726472001 2023-05-11,19:18:25.000,131,11026779,14045,0,1683832704,13079.455549779996,104.11769397000171,53556.47521320001 2023-05-11,19:18:26.000,131,11026810,14365,0,1683832705,13079.4690224,104.0542518000002,53556.41931624 2023-05-11,19:18:27.000,131,11026823,14205,0,1683832706,13079.42186822999,104.01195702000405,53556.32848368001 2023-05-11,19:18:28.000,131,11026835,14165,0,1683832707,13079.455549779996,103.99785875999805,53556.31450944 2023-05-11,19:18:29.000,131,11026779,14085,0,1683832708,13079.4690224,103.93441659000382,53556.3005352 2023-05-11,19:18:30.000,131,11026809,14245,0,1683832709,13079.556594429996,103.90622006999911,53556.36341928 2023-05-11,19:18:31.000,131,11026829,14125,0,1683832710,13079.617221219996,103.87097442000231,53556.39136776 2023-05-11,19:18:32.000,131,11026817,14125,0,1683832711,13079.637430149996,103.8568761600036,53556.39835488001 2023-05-11,19:18:33.000,131,11026779,14405,0,1683832712,13079.657639079996,103.88507268000103,53556.384380640004 2023-05-11,19:18:34.000,131,11026778,13885,0,1683832713,13079.772156350002,103.81458138000016,53556.42630336001 2023-05-11,19:18:35.000,131,11026835,14005,0,1683832714,13079.745211109992,103.77933573000337,53556.43329048 2023-05-11,19:18:36.000,131,11026768,14205,0,1683832715,13079.772156350002,103.80048312000145,53556.48220032 2023-05-11,19:18:37.000,131,11026786,14125,0,1683832716,13079.785628969992,103.81458138000016,53556.48918744 2023-05-11,19:18:38.000,131,11026824,14245,0,1683832717,13079.765420039992,103.83572876999824,53556.405342000005 2023-05-11,19:18:39.000,131,11026796,14245,0,1683832718,13079.731738490002,103.82867963999888,53556.46822608 2023-05-11,19:18:40.000,131,11026777,14045,0,1683832719,13079.826046829992,103.8075322500008,53556.53111016 2023-05-11,19:18:41.000,131,11026753,14565,0,1683832720,13079.772156350002,103.79343399000209,53556.503161680004 2023-05-11,19:18:42.000,131,11026835,13925,0,1683832721,13079.805837899992,103.82867963999888,53556.58700712 2023-05-11,19:18:43.000,131,11026794,14245,0,1683832722,13079.799101589997,103.83572876999824,53556.573032880005 2023-05-11,19:18:44.000,131,11026812,14085,0,1683832723,13079.711529560002,103.88507268000103,53556.49617456001 2023-05-11,19:18:45.000,131,11026829,14205,0,1683832724,13079.731738490002,103.92031832999783,53556.44726472001 2023-05-11,19:18:46.000,131,11026759,14245,0,1683832725,13079.778892659997,103.9555639800019,53556.56604576001 2023-05-11,19:18:47.000,131,11026794,14085,0,1683832726,13079.677848009997,104.01195702000405,53556.49617456001 2023-05-11,19:18:48.000,131,11026815,14045,0,1683832727,13079.758683729997,104.08244832000491,53556.60098136 2023-05-11,19:18:49.000,131,11026757,14245,0,1683832728,13079.792365280002,104.13179223000043,53556.6498912 2023-05-11,19:18:50.000,131,11026784,14405,0,1683832729,13079.839519449997,104.18113614000322,53556.58700712 2023-05-11,19:18:51.000,131,11026788,14125,0,1683832730,13079.826046829992,104.25867657000344,53556.503161680004 2023-05-11,19:18:52.000,131,11026880,14405,0,1683832731,13079.913618860002,104.27277483000216,53556.55905864 2023-05-11,19:18:53.000,131,11026816,14205,0,1683832732,13080.028136129993,104.33621700000367,53556.51713592001 2023-05-11,19:18:54.000,131,11026798,14005,0,1683832733,13080.028136129993,104.3996591699979,53556.47521320001 2023-05-11,19:18:55.000,131,11026782,14405,0,1683832734,13080.149389709994,104.3996591699979,53556.62892984 2023-05-11,19:18:56.000,131,11026769,14005,0,1683832735,13080.250434359994,104.44195395000133,53556.66386544001 2023-05-11,19:18:57.000,131,11026755,14285,0,1683832736,13080.29758852999,104.44195395000133,53556.63591696 2023-05-11,19:18:58.000,131,11026803,14005,0,1683832737,13080.35821531999,104.45605221000005,53556.691813920006 2023-05-11,19:18:59.000,131,11026782,14085,0,1683832738,13080.371687939994,104.40670830000454,53556.740723760005 2023-05-11,19:19:00.000,131,11026818,13885,0,1683832739,13080.331270079994,104.47719959999813,53556.70578816 2023-05-11,19:19:01.000,131,11026843,14165,0,1683832740,13080.351479009994,104.42080656000326,53556.68482680001 2023-05-11,19:19:02.000,131,11026798,14045,0,1683832741,13080.391896869995,104.4137574300039,53556.76867224 2023-05-11,19:19:03.000,131,11026805,14245,0,1683832742,13080.42557842,104.37851177999983,53556.81758208 2023-05-11,19:19:04.000,131,11026755,14165,0,1683832743,13080.42557842,104.40670830000454,53556.789633600005 2023-05-11,19:19:05.000,131,11026782,14405,0,1683832744,13080.45925996999,104.40670830000454,53556.838543440004 2023-05-11,19:19:06.000,131,11026782,14325,0,1683832745,13080.593986169995,104.42080656000326,53556.97129872 2023-05-11,19:19:07.000,131,11026822,14045,0,1683832746,13080.593986169995,104.40670830000454,53556.92937600001 2023-05-11,19:19:08.000,131,11026773,14405,0,1683832747,13080.654612959996,104.45605221000005,53556.95033736001 2023-05-11,19:19:09.000,131,11026769,14245,0,1683832748,13080.70850344,104.53359264000028,53556.97828584001 2023-05-11,19:19:10.000,131,11026779,14045,0,1683832749,13080.715239749996,104.56883829000435,53556.92238888 2023-05-11,19:19:11.000,131,11026791,14245,0,1683832750,13080.68829451,104.59703481000179,53556.94335024 2023-05-11,19:19:12.000,131,11026796,14365,0,1683832751,13080.695030819996,104.58293655000307,53556.99226008 2023-05-11,19:19:13.000,131,11026759,14245,0,1683832752,13080.60072247999,104.59703481000179,53556.99226008 2023-05-11,19:19:14.000,131,11026772,14125,0,1683832753,13080.60745879,104.55474002999836,53557.01322144 2023-05-11,19:19:15.000,131,11026823,14045,0,1683832754,13080.472732589995,104.56883829000435,53556.957324480005 2023-05-11,19:19:16.000,131,11026764,14085,0,1683832755,13080.50641414,104.52654351000092,53557.01322144 2023-05-11,19:19:17.000,131,11026792,14365,0,1683832756,13080.44578735,104.48424873000477,53557.02020856001 2023-05-11,19:19:18.000,131,11026797,14205,0,1683832757,13080.39863317999,104.49834699000348,53556.97828584001 2023-05-11,19:19:19.000,131,11026790,14165,0,1683832758,13080.391896869995,104.42785569000262,53557.0341828 2023-05-11,19:19:20.000,131,11026800,14405,0,1683832759,13080.36495163,104.37146265000047,53557.01322144 2023-05-11,19:19:21.000,131,11026802,14045,0,1683832760,13080.371687939994,104.32211873999768,53557.027195680006 2023-05-11,19:19:22.000,131,11026781,14085,0,1683832761,13080.40536949,104.25867657000344,53557.11802824001 2023-05-11,19:19:23.000,131,11026823,14205,0,1683832762,13080.311061149994,104.29392222000024,53557.09706688001 2023-05-11,19:19:24.000,131,11026733,14285,0,1683832763,13080.25717066999,104.2657257000028,53557.09007976 2023-05-11,19:19:25.000,131,11026770,14165,0,1683832764,13080.169598639994,104.23048004999873,53557.01322144 2023-05-11,19:19:26.000,131,11026785,14205,0,1683832765,13080.055081369988,104.25867657000344,53556.99924720001 2023-05-11,19:19:27.000,131,11026783,14085,0,1683832766,13080.034872439988,104.22343091999937,53557.04815704001 2023-05-11,19:19:28.000,131,11026770,14045,0,1683832767,13079.947300409993,104.23752917999809,53556.95033736001 2023-05-11,19:19:29.000,131,11026779,14165,0,1683832768,13079.873201000002,104.20933266000065,53556.99226008 2023-05-11,19:19:30.000,131,11026822,14045,0,1683832769,13079.812574210002,104.20933266000065,53557.01322144 2023-05-11,19:19:31.000,131,11026779,14125,0,1683832770,13079.718265869997,104.21638179000001,53556.92238888 2023-05-11,19:19:32.000,131,11026833,14445,0,1683832771,13079.704793249992,104.24457831000473,53556.83155632001 2023-05-11,19:19:33.000,131,11026797,14245,0,1683832772,13079.650902770001,104.28687309000088,53556.887453280004 2023-05-11,19:19:34.000,131,11026787,14165,0,1683832773,13079.711529560002,104.3009713499996,53556.83155632001 2023-05-11,19:19:35.000,131,11026808,14125,0,1683832774,13079.745211109992,104.32916787000431,53556.789633600005 2023-05-11,19:19:36.000,131,11026772,13885,0,1683832775,13079.799101589997,104.37146265000047,53556.80360784 2023-05-11,19:19:37.000,131,11026785,14325,0,1683832776,13079.947300409993,104.42080656000326,53556.85251768001 2023-05-11,19:19:38.000,131,11026804,14005,0,1683832777,13080.048345059993,104.49129786000412,53556.79662072 2023-05-11,19:19:39.000,131,11026780,14045,0,1683832778,13080.162862329998,104.50539612000284,53556.76168512001 2023-05-11,19:19:40.000,131,11026775,14205,0,1683832779,13080.304324839999,104.51949438000156,53556.84553056 2023-05-11,19:19:41.000,131,11026784,14445,0,1683832780,13080.36495163,104.57588742000371,53556.83155632001 2023-05-11,19:19:42.000,131,11026788,14165,0,1683832781,13080.44578735,104.58998568000243,53556.79662072 2023-05-11,19:19:43.000,131,11026787,14205,0,1683832782,13080.58051354999,104.59703481000179,53556.838543440004 2023-05-11,19:19:44.000,131,11026769,14245,0,1683832783,13080.66134926999,104.56883829000435,53556.90142752001 2023-05-11,19:19:45.000,131,11026761,14165,0,1683832784,13080.66808558,104.547690899999,53556.90142752001 2023-05-11,19:19:46.000,131,11026787,14445,0,1683832785,13080.66808558,104.52654351000092,53556.83155632001 2023-05-11,19:19:47.000,131,11026804,14165,0,1683832786,13080.64787665,104.42785569000262,53556.92238888 2023-05-11,19:19:48.000,131,11026757,14205,0,1683832787,13080.60072247999,104.44195395000133,53556.8944404 2023-05-11,19:19:49.000,131,11026791,14205,0,1683832788,13080.56030461999,104.37851177999983,53556.87347904 2023-05-11,19:19:50.000,131,11026816,14485,0,1683832789,13080.43905103999,104.3996591699979,53556.887453280004 2023-05-11,19:19:51.000,131,11026792,14205,0,1683832790,13080.351479009994,104.37851177999983,53556.838543440004 2023-05-11,19:19:52.000,131,11026757,14405,0,1683832791,13080.38516056,104.34326613000303,53556.94335024 2023-05-11,19:19:53.000,131,11026743,14245,0,1683832792,13080.32453377,104.34326613000303,53556.9643116 2023-05-11,19:19:54.000,131,11026732,14565,0,1683832793,13080.304324839999,104.36441352000111,53556.94335024 2023-05-11,19:19:55.000,131,11026735,14405,0,1683832794,13080.284115909999,104.35031526000239,53556.957324480005 2023-05-11,19:19:56.000,131,11026787,14485,0,1683832795,13080.263906979999,104.4137574300039,53556.9643116 2023-05-11,19:19:57.000,131,11026791,14405,0,1683832796,13080.196543879989,104.40670830000454,53556.88046616001 2023-05-11,19:19:58.000,131,11026781,14205,0,1683832797,13080.250434359994,104.4490030800007,53556.86649192 2023-05-11,19:19:59.000,131,11026768,14485,0,1683832798,13080.29758852999,104.49834699000348,53556.94335024 2023-05-11,19:20:00.000,131,11026779,14245,0,1683832799,13080.38516056,104.55474002999836,53557.006234320004 2023-05-11,19:20:01.000,131,11026788,14325,0,1683832800,13080.37842424999,104.56883829000435,53557.027195680006 2023-05-11,19:20:02.000,131,11026714,14125,0,1683832801,13080.37842424999,104.65342785000394,53556.87347904 2023-05-11,19:20:03.000,131,11026794,13725,0,1683832802,13080.48620521,104.66752611000265,53556.93636312 2023-05-11,19:20:04.000,131,11026756,14405,0,1683832803,13080.492941519995,104.71687001999817,53556.95033736001 2023-05-11,19:20:05.000,131,11026821,14205,0,1683832804,13080.52662307,104.75211567000224,53556.84553056 2023-05-11,19:20:06.000,131,11026789,14325,0,1683832805,13080.60072247999,104.7944104499984,53556.90142752001 2023-05-11,19:20:07.000,131,11026752,14045,0,1683832806,13080.593986169995,104.80850871000439,53556.859504800006 2023-05-11,19:20:08.000,131,11026811,14285,0,1683832807,13080.72871237,104.88604914000462,53557.104054 2023-05-11,19:20:09.000,131,11026770,14365,0,1683832808,13080.701767129991,104.87900000999798,53557.09706688001 2023-05-11,19:20:10.000,131,11026818,14245,0,1683832809,13080.762393919991,104.8578526199999,53557.13200248 2023-05-11,19:20:11.000,131,11026785,13965,0,1683832810,13080.715239749996,104.88604914000462,53557.027195680006 2023-05-11,19:20:12.000,131,11026773,14365,0,1683832811,13080.782602849991,104.81555784000375,53557.104054 2023-05-11,19:20:13.000,131,11026812,14365,0,1683832812,13080.823020709991,104.86490174999926,53557.15296384 2023-05-11,19:20:14.000,131,11026788,14285,0,1683832813,13080.890383810001,104.84375436000118,53557.104054 2023-05-11,19:20:15.000,131,11026763,14165,0,1683832814,13080.984692149992,104.7591648000016,53557.222835040004 2023-05-11,19:20:16.000,131,11026741,14205,0,1683832815,13081.099209419997,104.77326306000032,53557.21584792001 2023-05-11,19:20:17.000,131,11026734,14445,0,1683832816,13081.173308830002,104.71687001999817,53557.16693808001 2023-05-11,19:20:18.000,131,11026770,14365,0,1683832817,13081.361925509998,104.7239191500048,53557.243796400006 2023-05-11,19:20:19.000,131,11026792,14165,0,1683832818,13081.436024919989,104.71687001999817,53557.2088608 2023-05-11,19:20:20.000,131,11026761,14205,0,1683832819,13081.503388019999,104.68162437000137,53557.25078352 2023-05-11,19:20:21.000,131,11026771,13965,0,1683832820,13081.58422374,104.70982088999881,53557.21584792001 2023-05-11,19:20:22.000,131,11026760,13885,0,1683832821,13081.64485053,104.71687001999817,53557.26475776001 2023-05-11,19:20:23.000,131,11026729,14365,0,1683832822,13081.631377909995,104.73096828000416,53557.21584792001 2023-05-11,19:20:24.000,131,11026801,14245,0,1683832823,13081.671795769995,104.70982088999881,53557.42546152 2023-05-11,19:20:25.000,131,11026788,14485,0,1683832824,13081.6246416,104.68162437000137,53557.3486032 2023-05-11,19:20:26.000,131,11026761,14085,0,1683832825,13081.51686063999,104.63932958999794,53557.25078352 2023-05-11,19:20:27.000,131,11026718,14205,0,1683832826,13081.456233849989,104.63932958999794,53557.32065472 2023-05-11,19:20:28.000,131,11026761,14245,0,1683832827,13081.328243959993,104.63228045999858,53557.30668048 2023-05-11,19:20:29.000,131,11026738,14125,0,1683832828,13081.173308830002,104.6111330700005,53557.173925200004 2023-05-11,19:20:30.000,131,11026791,14285,0,1683832829,13081.180045139998,104.58998568000243,53557.32764184 2023-05-11,19:20:31.000,131,11026807,14125,0,1683832830,13081.052055250002,104.51949438000156,53557.26475776001 2023-05-11,19:20:32.000,131,11026796,14445,0,1683832831,13081.018373699997,104.45605221000005,53557.292706240005 2023-05-11,19:20:33.000,131,11026752,14205,0,1683832832,13080.977955839997,104.40670830000454,53557.292706240005 2023-05-11,19:20:34.000,131,11026782,14205,0,1683832833,13080.876911189996,104.3996591699979,53557.25777064 2023-05-11,19:20:35.000,131,11026748,14205,0,1683832834,13080.782602849991,104.34326613000303,53557.125015360005 2023-05-11,19:20:36.000,131,11026799,14285,0,1683832835,13080.802811779991,104.29392222000024,53557.23680928001 2023-05-11,19:20:37.000,131,11026791,14245,0,1683832836,13080.72871237,104.25162744000409,53557.2088608 2023-05-11,19:20:38.000,131,11026791,14565,0,1683832837,13080.62766772,104.18113614000322,53557.18091232 2023-05-11,19:20:39.000,131,11026749,14125,0,1683832838,13080.674821889996,104.18113614000322,53557.25777064 2023-05-11,19:20:40.000,131,11026749,14325,0,1683832839,13080.60745879,104.11064484000235,53557.25777064 2023-05-11,19:20:41.000,131,11026749,14125,0,1683832840,13080.51988675999,104.13179223000043,53557.13200248 2023-05-11,19:20:42.000,131,11026776,14205,0,1683832841,13080.46599628,104.12474310000107,53557.222835040004 2023-05-11,19:20:43.000,131,11026785,14565,0,1683832842,13080.371687939994,104.15998874999786,53557.13200248 2023-05-11,19:20:44.000,131,11026796,14165,0,1683832843,13080.169598639994,104.20933266000065,53557.104054 2023-05-11,19:20:45.000,131,11026800,14325,0,1683832844,13080.149389709994,104.25867657000344,53557.125015360005 2023-05-11,19:20:46.000,131,11026770,14285,0,1683832845,13080.014663509988,104.29392222000024,53557.104054 2023-05-11,19:20:47.000,131,11026775,14285,0,1683832846,13079.933827790002,104.36441352000111,53557.11802824001 2023-05-11,19:20:48.000,131,11026708,14565,0,1683832847,13079.812574210002,104.42785569000262,53557.11104112 2023-05-11,19:20:49.000,131,11026784,14205,0,1683832848,13079.751947420002,104.51949438000156,53557.06911840001 2023-05-11,19:20:50.000,131,11026778,14205,0,1683832849,13079.731738490002,104.58998568000243,53557.09007976 2023-05-11,19:20:51.000,131,11026798,14085,0,1683832850,13079.671111700001,104.68162437000137,53557.06911840001 2023-05-11,19:20:52.000,131,11026760,14285,0,1683832851,13079.563330739991,104.7591648000016,53556.97129872 2023-05-11,19:20:53.000,131,11026744,14085,0,1683832852,13079.54985812,104.87900000999798,53556.95033736001 2023-05-11,19:20:54.000,131,11026784,14045,0,1683832853,13079.590275980001,104.89309827000397,53556.99924720001 2023-05-11,19:20:55.000,131,11026782,14245,0,1683832854,13079.617221219996,104.98473696000292,53557.006234320004 2023-05-11,19:20:56.000,131,11026755,14205,0,1683832855,13079.657639079996,105.04817913000443,53556.99924720001 2023-05-11,19:20:57.000,131,11026786,14405,0,1683832856,13079.691320630001,105.13981782000337,53556.85251768001 2023-05-11,19:20:58.000,131,11026746,14165,0,1683832857,13079.866464689992,105.18916172999889,53556.92238888 2023-05-11,19:20:59.000,131,11026759,14405,0,1683832858,13079.933827790002,105.28080041999783,53556.887453280004 2023-05-11,19:21:00.000,131,11026773,14405,0,1683832859,13079.994454580003,105.33719345999998,53556.91540176 2023-05-11,19:21:01.000,131,11026802,14325,0,1683832860,13080.021399819998,105.43588127999828,53556.77565936 2023-05-11,19:21:02.000,131,11026775,14085,0,1683832861,13080.169598639994,105.44997954000428,53556.86649192 2023-05-11,19:21:03.000,131,11026773,14045,0,1683832862,13080.243698049999,105.56981475000066,53556.87347904 2023-05-11,19:21:04.000,131,11026798,14085,0,1683832863,13080.284115909999,105.60506040000473,53556.84553056 2023-05-11,19:21:05.000,131,11026786,14285,0,1683832864,13080.311061149994,105.73899386999983,53556.85251768001 2023-05-11,19:21:06.000,131,11026766,14365,0,1683832865,13080.45925996999,105.8094851700007,53556.94335024 2023-05-11,19:21:07.000,131,11026770,14205,0,1683832866,13080.472732589995,105.86587821000285,53556.97129872 2023-05-11,19:21:08.000,131,11026756,14165,0,1683832867,13080.452523659995,105.88702560000092,53556.957324480005 2023-05-11,19:21:09.000,131,11026763,14125,0,1683832868,13080.44578735,105.92932038000436,53556.92238888 2023-05-11,19:21:10.000,131,11026765,14205,0,1683832869,13080.45925996999,105.91522211999836,53556.94335024 2023-05-11,19:21:11.000,131,11026787,14165,0,1683832870,13080.43905103999,105.95046777000243,53556.92937600001 2023-05-11,19:21:12.000,131,11026791,14325,0,1683832871,13080.49967782999,105.84473082000477,53556.98527296 2023-05-11,19:21:13.000,131,11026725,14085,0,1683832872,13080.44578735,105.80243604000134,53556.98527296 2023-05-11,19:21:14.000,131,11026740,14085,0,1683832873,13080.38516056,105.72489561000111,53556.98527296 2023-05-11,19:21:15.000,131,11026713,14165,0,1683832874,13080.36495163,105.64735518000089,53556.957324480005 2023-05-11,19:21:16.000,131,11026720,14325,0,1683832875,13080.210016499994,105.5980112699981,53556.87347904 2023-05-11,19:21:17.000,131,11026771,14205,0,1683832876,13080.236961739989,105.47817606000172,53556.908414640006 2023-05-11,19:21:18.000,131,11026759,14205,0,1683832877,13080.176334949989,105.3512917199987,53556.91540176 2023-05-11,19:21:19.000,131,11026754,14445,0,1683832878,13080.162862329998,105.2526039000004,53556.8944404 2023-05-11,19:21:20.000,131,11026762,14125,0,1683832879,13080.149389709994,105.16096521000145,53556.97129872 2023-05-11,19:21:21.000,131,11026787,14285,0,1683832880,13080.129180779993,105.1045721699993,53556.95033736001 2023-05-11,19:21:22.000,131,11026771,14125,0,1683832881,13080.095499229988,105.02703173999907,53556.85251768001 2023-05-11,19:21:23.000,131,11026739,14205,0,1683832882,13080.129180779993,104.99178609000228,53556.838543440004 2023-05-11,19:21:24.000,131,11026729,14125,0,1683832883,13080.135917089989,104.9071965300027,53556.85251768001 2023-05-11,19:21:25.000,131,11026771,14165,0,1683832884,13080.122444469998,104.9706387000042,53556.86649192 2023-05-11,19:21:26.000,131,11026816,14045,0,1683832885,13080.129180779993,104.92834392000077,53556.86649192 2023-05-11,19:21:27.000,131,11026716,13925,0,1683832886,13080.142653399998,105.01998260999972,53556.83155632001 2023-05-11,19:21:28.000,131,11026758,14445,0,1683832887,13080.216752809989,105.005884350001,53556.76168512001 2023-05-11,19:21:29.000,131,11026730,14205,0,1683832888,13080.33800638999,105.04817913000443,53556.88046616001 2023-05-11,19:21:30.000,131,11026766,14285,0,1683832889,13080.47946889999,105.07637565000186,53556.90142752001 2023-05-11,19:21:31.000,131,11026728,14245,0,1683832890,13080.492941519995,105.12571956000465,53556.78264648001 2023-05-11,19:21:32.000,131,11026770,14165,0,1683832891,13080.68155819999,105.07637565000186,53556.8944404 2023-05-11,19:21:33.000,131,11026781,14325,0,1683832892,13080.782602849991,105.15391608000209,53556.88046616001 2023-05-11,19:21:34.000,131,11026752,13885,0,1683832893,13080.802811779991,105.11867042999802,53556.81758208 2023-05-11,19:21:35.000,131,11026796,14405,0,1683832894,13080.991428460002,105.1045721699993,53556.94335024 2023-05-11,19:21:36.000,131,11026763,14365,0,1683832895,13081.025110009992,105.04817913000443,53556.9643116 2023-05-11,19:21:37.000,131,11026745,14285,0,1683832896,13081.132890970002,104.97768783000356,53557.006234320004 2023-05-11,19:21:38.000,131,11026799,13885,0,1683832897,13081.146363589993,104.9071965300027,53557.006234320004 2023-05-11,19:21:39.000,131,11026732,14125,0,1683832898,13081.139627279998,104.87900000999798,53556.90142752001 2023-05-11,19:21:40.000,131,11026723,14205,0,1683832899,13081.139627279998,104.80145957999775,53556.95033736001 2023-05-11,19:21:41.000,131,11026747,14085,0,1683832900,13081.126154659993,104.73801741000352,53556.8944404 2023-05-11,19:21:42.000,131,11026726,14125,0,1683832901,13081.213726689988,104.62523132999922,53556.9643116 2023-05-11,19:21:43.000,131,11026732,14205,0,1683832902,13081.227199309993,104.56883829000435,53556.92238888 2023-05-11,19:21:44.000,131,11026734,14245,0,1683832903,13081.395607059989,104.52654351000092,53557.06911840001 2023-05-11,19:21:45.000,131,11026747,14205,0,1683832904,13081.402343369999,104.49129786000412,53556.9643116 2023-05-11,19:21:46.000,131,11026768,14205,0,1683832905,13081.53706956999,104.3996591699979,53557.02020856001 2023-05-11,19:21:47.000,131,11026722,14325,0,1683832906,13081.590960049994,104.37851177999983,53557.027195680006 2023-05-11,19:21:48.000,131,11026722,14045,0,1683832907,13081.671795769995,104.29392222000024,53557.09706688001 2023-05-11,19:21:49.000,131,11026778,14245,0,1683832908,13081.69874100999,104.32916787000431,53557.04815704001 2023-05-11,19:21:50.000,131,11026766,14045,0,1683832909,13081.80652197,104.31506960999832,53557.11802824001 2023-05-11,19:21:51.000,131,11026748,14005,0,1683832910,13081.853676139996,104.37146265000047,53557.104054 2023-05-11,19:21:52.000,131,11026814,14445,0,1683832911,13081.90083030999,104.4137574300039,53557.125015360005 2023-05-11,19:21:53.000,131,11026797,14565,0,1683832912,13081.96819341,104.47015046999877,53557.173925200004 2023-05-11,19:21:54.000,131,11026758,14405,0,1683832913,13081.88735769,104.58293655000307,53557.13200248 2023-05-11,19:21:55.000,131,11026724,14205,0,1683832914,13081.941248169991,104.6604769800033,53557.27174488 2023-05-11,19:21:56.000,131,11026778,14045,0,1683832915,13081.914302929996,104.68162437000137,53557.18789944001 2023-05-11,19:21:57.000,131,11026745,14405,0,1683832916,13081.88062137999,104.73096828000416,53557.23680928001 2023-05-11,19:21:58.000,131,11026749,14165,0,1683832917,13081.88735769,104.80850871000439,53557.18091232 2023-05-11,19:21:59.000,131,11026730,14245,0,1683832918,13081.934511859996,104.87900000999798,53557.25777064 2023-05-11,19:22:00.000,131,11026734,13885,0,1683832919,13081.974929719996,104.83670523000183,53557.25777064 2023-05-11,19:22:01.000,131,11026802,14245,0,1683832920,13082.028820200001,104.84375436000118,53557.243796400006 2023-05-11,19:22:02.000,131,11026766,14285,0,1683832921,13082.055765439996,104.82965610000247,53557.27174488 2023-05-11,19:22:03.000,131,11026773,14205,0,1683832922,13082.156810089997,104.78736131999904,53557.2088608 2023-05-11,19:22:04.000,131,11026739,14205,0,1683832923,13082.210700570002,104.69572263000009,53557.14597672001 2023-05-11,19:22:05.000,131,11026772,14245,0,1683832924,13082.331954150002,104.58293655000307,53557.1389896 2023-05-11,19:22:06.000,131,11026754,14005,0,1683832925,13082.432998799988,104.45605221000005,53557.1389896 2023-05-11,19:22:07.000,131,11026724,14565,0,1683832926,13082.473416659988,104.31506960999832,53557.06213128 2023-05-11,19:22:08.000,131,11026730,14205,0,1683832927,13082.608142859994,104.13179223000043,53557.13200248 2023-05-11,19:22:09.000,131,11026724,14205,0,1683832928,13082.77655060999,103.9555639800019,53557.23680928001 2023-05-11,19:22:10.000,131,11026736,14245,0,1683832929,13082.810232159994,103.79343399000209,53557.23680928001 2023-05-11,19:22:11.000,131,11026772,14165,0,1683832930,13082.85738632999,103.66654964999907,53557.222835040004 2023-05-11,19:22:12.000,131,11026721,14125,0,1683832931,13082.86412264,103.51851791999798,53557.21584792001 2023-05-11,19:22:13.000,131,11026731,13885,0,1683832932,13082.9045405,103.3986827100016,53557.18091232 2023-05-11,19:22:14.000,131,11026736,14365,0,1683832933,13082.951694669995,103.22950359000242,53557.28571912001 2023-05-11,19:22:15.000,131,11026766,14045,0,1683832934,13082.951694669995,103.16606142000091,53557.28571912001 2023-05-11,19:22:16.000,131,11026752,14165,0,1683832935,13082.992112529995,103.07442273000197,53557.38353880001 2023-05-11,19:22:17.000,131,11026736,14285,0,1683832936,13083.03926669999,103.01802968999982,53557.40450016001 2023-05-11,19:22:18.000,131,11026754,14245,0,1683832937,13082.99884883999,102.96868578000431,53557.43244864001 2023-05-11,19:22:19.000,131,11026767,13965,0,1683832938,13082.87759525999,103.03212794999854,53557.33462896001 2023-05-11,19:22:20.000,131,11026759,14045,0,1683832939,13082.85738632999,103.05327534000389,53557.42546152 2023-05-11,19:22:21.000,131,11026760,14325,0,1683832940,13082.830441089995,103.13081577000412,53557.42546152 2023-05-11,19:22:22.000,131,11026751,14565,0,1683832941,13082.749605369994,103.22950359000242,53557.460397120005 2023-05-11,19:22:23.000,131,11026717,14165,0,1683832942,13082.567724999994,103.40573184000095,53557.29969336 2023-05-11,19:22:24.000,131,11026773,14085,0,1683832943,13082.648560719994,103.52556705000461,53557.47437136 2023-05-11,19:22:25.000,131,11026749,14525,0,1683832944,13082.534043449989,103.72294269000122,53557.362577440006 2023-05-11,19:22:26.000,131,11026739,14405,0,1683832945,13082.534043449989,103.9555639800019,53557.44642288 2023-05-11,19:22:27.000,131,11026741,14405,0,1683832946,13082.453207729988,104.1670378800045,53557.44642288 2023-05-11,19:22:28.000,131,11026736,14245,0,1683832947,13082.358899389998,104.32211873999768,53557.42546152 2023-05-11,19:22:29.000,131,11026743,14245,0,1683832948,13082.318481529997,104.5124452500022,53557.43244864001 2023-05-11,19:22:30.000,131,11026760,14445,0,1683832949,13082.257854739997,104.67457524000201,53557.43943576 2023-05-11,19:22:31.000,131,11026747,14245,0,1683832950,13082.257854739997,104.8578526199999,53557.56520392 2023-05-11,19:22:32.000,131,11026754,14325,0,1683832951,13082.203964259992,105.01293348000036,53557.53725544 2023-05-11,19:22:33.000,131,11026767,14285,0,1683832952,13082.143337469992,105.11162129999866,53557.509306960004 2023-05-11,19:22:34.000,131,11026773,14245,0,1683832953,13082.123128539992,105.16801434000081,53557.55122968001 2023-05-11,19:22:35.000,131,11026771,14245,0,1683832954,13082.022083889991,105.23850564000168,53557.460397120005 2023-05-11,19:22:36.000,131,11026750,14405,0,1683832955,13081.974929719996,105.2173582500036,53557.56520392 2023-05-11,19:22:37.000,131,11026781,14205,0,1683832956,13081.88062137999,105.18211259999953,53557.53725544 2023-05-11,19:22:38.000,131,11026773,14165,0,1683832957,13081.79978565999,105.06227739000315,53557.53725544 2023-05-11,19:22:39.000,131,11026755,14165,0,1683832958,13081.6246416,104.99178609000228,53557.54424256 2023-05-11,19:22:40.000,131,11026765,14125,0,1683832959,13081.550542189994,104.82260697000311,53557.64904936001 2023-05-11,19:22:41.000,131,11026754,14445,0,1683832960,13081.348452889993,104.68162437000137,53557.558216800004 2023-05-11,19:22:42.000,131,11026746,14165,0,1683832961,13081.153099900002,104.47719959999813,53557.55122968001 2023-05-11,19:22:43.000,131,11026764,14285,0,1683832962,13080.991428460002,104.30802047999896,53557.56520392 2023-05-11,19:22:44.000,131,11026757,14165,0,1683832963,13080.829757020001,104.13884135999979,53557.44642288 2023-05-11,19:22:45.000,131,11026791,14205,0,1683832964,13080.62093140999,103.93441659000382,53557.42546152 2023-05-11,19:22:46.000,131,11026760,14245,0,1683832965,13080.54009568999,103.7440900799993,53557.411487280006 2023-05-11,19:22:47.000,131,11026764,14085,0,1683832966,13080.37842424999,103.58196008999948,53557.27174488 2023-05-11,19:22:48.000,131,11026793,14165,0,1683832967,13080.311061149994,103.40573184000095,53557.32065472 2023-05-11,19:22:49.000,131,11026733,14285,0,1683832968,13080.25717066999,103.25770010999986,53557.26475776001 2023-05-11,19:22:50.000,131,11026726,14165,0,1683832969,13080.311061149994,103.13786490000348,53557.30668048 2023-05-11,19:22:51.000,131,11026734,14165,0,1683832970,13080.196543879989,103.06032447000325,53557.243796400006 2023-05-11,19:22:52.000,131,11026814,14245,0,1683832971,13080.162862329998,103.0039314300011,53557.194886560006 2023-05-11,19:22:53.000,131,11026747,14245,0,1683832972,13080.149389709994,103.0039314300011,53557.20187368 2023-05-11,19:22:54.000,131,11026789,14205,0,1683832973,13080.041608749998,103.01098056000046,53557.15995096 2023-05-11,19:22:55.000,131,11026772,14405,0,1683832974,13079.994454580003,103.07442273000197,53557.1389896 2023-05-11,19:22:56.000,131,11026748,14245,0,1683832975,13079.980981959998,103.15901229000156,53557.173925200004 2023-05-11,19:22:57.000,131,11026750,13965,0,1683832976,13079.920355169997,103.32819141000073,53557.09706688001 2023-05-11,19:22:58.000,131,11026776,14165,0,1683832977,13079.778892659997,103.50441965999926,53557.09007976 2023-05-11,19:22:59.000,131,11026737,14085,0,1683832978,13079.590275980001,103.7088444300025,53557.076105520006 2023-05-11,19:23:00.000,131,11026761,14085,0,1683832979,13079.543121809991,103.89212181000039,53557.08309264 2023-05-11,19:23:01.000,131,11026751,14205,0,1683832980,13079.34103250999,104.10359571000299,53556.94335024 2023-05-11,19:23:02.000,131,11026764,14325,0,1683832981,13079.23998785999,104.27982396000152,53556.95033736001 2023-05-11,19:23:03.000,131,11026812,13885,0,1683832982,13079.091789039994,104.47015046999877,53556.97129872 2023-05-11,19:23:04.000,131,11026807,14245,0,1683832983,13078.957062839989,104.69572263000009,53556.92937600001 2023-05-11,19:23:05.000,131,11026770,14205,0,1683832984,13078.943590219998,104.87195087999862,53556.92238888 2023-05-11,19:23:06.000,131,11026719,14445,0,1683832985,13078.876227119988,105.01998260999972,53556.90142752001 2023-05-11,19:23:07.000,131,11026805,14205,0,1683832986,13078.802127709998,105.11162129999866,53556.79662072 2023-05-11,19:23:08.000,131,11026789,14205,0,1683832987,13078.781918779998,105.21030912000424,53556.73373664001 2023-05-11,19:23:09.000,131,11026736,14045,0,1683832988,13078.721291989998,105.27375128999847,53556.77565936 2023-05-11,19:23:10.000,131,11026752,13885,0,1683832989,13078.754973540003,105.25965302999975,53556.77565936 2023-05-11,19:23:11.000,131,11026729,14005,0,1683832990,13078.687610439993,105.23850564000168,53556.76168512001 2023-05-11,19:23:12.000,131,11026794,14205,0,1683832991,13078.694346750002,105.16801434000081,53556.73373664001 2023-05-11,19:23:13.000,131,11026786,14125,0,1683832992,13078.640456269997,105.09047391000058,53556.691813920006 2023-05-11,19:23:14.000,131,11026777,14325,0,1683832993,13078.532675310002,104.99883522000164,53556.60796848 2023-05-11,19:23:15.000,131,11026767,14325,0,1683832994,13078.498993759997,104.90014740000333,53556.60796848 2023-05-11,19:23:16.000,131,11026776,14445,0,1683832995,13078.384476489991,104.80145957999775,53556.54508440001 2023-05-11,19:23:17.000,131,11026784,14205,0,1683832996,13078.411421730001,104.70277175999945,53556.60796848 2023-05-11,19:23:18.000,131,11026768,14205,0,1683832997,13078.391212800001,104.6111330700005,53556.60098136 2023-05-11,19:23:19.000,131,11026791,14245,0,1683832998,13078.303640769991,104.50539612000284,53556.48918744 2023-05-11,19:23:20.000,131,11026771,14285,0,1683832999,13078.317113389996,104.38556090999919,53556.60796848 2023-05-11,19:23:21.000,131,11026792,14085,0,1683833000,13078.256486599996,104.34326613000303,53556.46123896 2023-05-11,19:23:22.000,131,11026767,14245,0,1683833001,13078.317113389996,104.23048004999873,53556.524123040006 2023-05-11,19:23:23.000,131,11026797,14205,0,1683833002,13078.283431839991,104.2022835300013,53556.46123896 2023-05-11,19:23:24.000,131,11026797,13965,0,1683833003,13078.20933243,104.20933266000065,53556.39835488001 2023-05-11,19:23:25.000,131,11026763,14365,0,1683833004,13078.236277669996,104.2022835300013,53556.384380640004 2023-05-11,19:23:26.000,131,11026783,14205,0,1683833005,13078.26322290999,104.17408701000386,53556.356432160006 2023-05-11,19:23:27.000,131,11026759,13805,0,1683833006,13078.24975029,104.18113614000322,53556.34245792 2023-05-11,19:23:28.000,131,11026744,14325,0,1683833007,13078.29016815,104.1529396199985,53556.46822608 2023-05-11,19:23:29.000,131,11026797,14325,0,1683833008,13078.256486599996,104.17408701000386,53556.39835488001 2023-05-11,19:23:30.000,131,11026773,14405,0,1683833009,13078.14870564,104.11769397000171,53556.25861248001 2023-05-11,19:23:31.000,131,11026750,13925,0,1683833010,13078.16891457,104.13179223000043,53556.27957384001 2023-05-11,19:23:32.000,131,11026749,14125,0,1683833011,13078.08807885,104.08244832000491,53556.27258672 2023-05-11,19:23:33.000,131,11026769,14165,0,1683833012,13078.04092467999,104.0190061500034,53556.22367688 2023-05-11,19:23:34.000,131,11026768,14205,0,1683833013,13078.013979439995,103.92736746000446,53556.20271552 2023-05-11,19:23:35.000,131,11026778,14325,0,1683833014,13077.933143719994,103.87097442000231,53556.1957284 2023-05-11,19:23:36.000,131,11026747,14005,0,1683833015,13077.90619848,103.75818833999801,53556.20970264001 2023-05-11,19:23:37.000,131,11026814,14245,0,1683833016,13077.845571689999,103.68064790999779,53556.20970264001 2023-05-11,19:23:38.000,131,11026828,14285,0,1683833017,13077.771472279994,103.65245139000035,53556.16079280001 2023-05-11,19:23:39.000,131,11026782,14565,0,1683833018,13077.623273459998,103.6101566100042,53556.069960240005 2023-05-11,19:23:40.000,131,11026792,14045,0,1683833019,13077.562646669998,103.5960583499982,53556.09790872 2023-05-11,19:23:41.000,131,11026786,14285,0,1683833020,13077.508756189993,103.61720574000356,53556.07694736 2023-05-11,19:23:42.000,131,11026774,14285,0,1683833021,13077.515492500002,103.5960583499982,53556.04899888 2023-05-11,19:23:43.000,131,11026781,14205,0,1683833022,13077.488547259993,103.64540226000099,53556.021050400006 2023-05-11,19:23:44.000,131,11026759,14045,0,1683833023,13077.488547259993,103.72294269000122,53555.97214056001 2023-05-11,19:23:45.000,131,11026777,14285,0,1683833024,13077.502019879998,103.77228660000401,53555.965153439996 2023-05-11,19:23:46.000,131,11026768,14045,0,1683833025,13077.535701430003,103.88507268000103,53555.902269360005 2023-05-11,19:23:47.000,131,11026777,14365,0,1683833026,13077.542437739998,103.98376049999933,53555.86733376 2023-05-11,19:23:48.000,131,11026740,14005,0,1683833027,13077.528965119993,104.11769397000171,53555.76252696 2023-05-11,19:23:49.000,131,11026783,14125,0,1683833028,13077.596328219988,104.24457831000473,53555.80444968001 2023-05-11,19:23:50.000,131,11026757,13965,0,1683833029,13077.677163939989,104.35736439000175,53555.797462559996 2023-05-11,19:23:51.000,131,11026790,14205,0,1683833030,13077.731054419994,104.48424873000477,53555.84637240001 2023-05-11,19:23:52.000,131,11026744,13965,0,1683833031,13077.784944899999,104.61818219999986,53555.79047544 2023-05-11,19:23:53.000,131,11026732,14085,0,1683833032,13077.791681209994,104.74506654000288,53555.75553984001 2023-05-11,19:23:54.000,131,11026765,14125,0,1683833033,13077.953352649994,104.81555784000375,53555.86034664 2023-05-11,19:23:55.000,131,11026785,14525,0,1683833034,13078.054397299995,104.94949130999885,53555.8114368 2023-05-11,19:23:56.000,131,11026772,14205,0,1683833035,13078.175650879995,104.99883522000164,53555.83938528 2023-05-11,19:23:57.000,131,11026748,14045,0,1683833036,13078.22954136,105.11162129999866,53555.77650120001 2023-05-11,19:23:58.000,131,11026777,14245,0,1683833037,13078.478784829997,105.19621085999825,53555.81842392 2023-05-11,19:23:59.000,131,11026758,14245,0,1683833038,13078.613511030002,105.26670215999911,53555.86733376 2023-05-11,19:24:00.000,131,11026744,14165,0,1683833039,13078.761709849998,105.30194781000318,53555.9162436 2023-05-11,19:24:01.000,131,11026760,14405,0,1683833040,13078.822336639998,105.40063563000149,53555.902269360005 2023-05-11,19:24:02.000,131,11026736,13885,0,1683833041,13078.930117599994,105.44997954000428,53555.902269360005 2023-05-11,19:24:03.000,131,11026777,14045,0,1683833042,13079.017689629989,105.47112693000236,53555.965153439996 2023-05-11,19:24:04.000,131,11026797,13965,0,1683833043,13079.03789855999,105.55571649000194,53555.97214056001 2023-05-11,19:24:05.000,131,11026739,14445,0,1683833044,13079.05810748999,105.57686388000002,53555.951179200005 2023-05-11,19:24:06.000,131,11026762,14405,0,1683833045,13079.05810748999,105.60506040000473,53556.01406328001 2023-05-11,19:24:07.000,131,11026713,14285,0,1683833046,13079.05810748999,105.64735518000089,53556.11188296001 2023-05-11,19:24:08.000,131,11026756,14365,0,1683833047,13079.085052729999,105.65440431000025,53556.1258572 2023-05-11,19:24:09.000,131,11026766,14165,0,1683833048,13079.017689629989,105.66850256999896,53556.167779920004 2023-05-11,19:24:10.000,131,11026758,14325,0,1683833049,13078.957062839989,105.70374822000304,53556.14681856 2023-05-11,19:24:11.000,131,11026747,14125,0,1683833050,13078.815600329988,105.78833778000262,53556.07694736 2023-05-11,19:24:12.000,131,11026758,14245,0,1683833051,13078.714555680002,105.78128865000326,53556.10489584 2023-05-11,19:24:13.000,131,11026690,14645,0,1683833052,13078.647192579992,105.74604299999919,53556.14681856 2023-05-11,19:24:14.000,131,11026749,14205,0,1683833053,13078.573093170002,105.72489561000111,53556.08393448 2023-05-11,19:24:15.000,131,11026774,14045,0,1683833054,13078.519202689997,105.67555169999832,53556.10489584 2023-05-11,19:24:16.000,131,11026778,14245,0,1683833055,13078.478784829997,105.61915866000345,53556.1258572 2023-05-11,19:24:17.000,131,11026764,14205,0,1683833056,13078.29016815,105.53456910000386,53556.01406328001 2023-05-11,19:24:18.000,131,11026702,14085,0,1683833057,13078.296904459996,105.43588127999828,53556.06297312001 2023-05-11,19:24:19.000,131,11026823,14325,0,1683833058,13078.14196932999,105.30899694000254,53556.000089040004 2023-05-11,19:24:20.000,131,11026786,14405,0,1683833059,13078.074606229995,105.18211259999953,53556.069960240005 2023-05-11,19:24:21.000,131,11026794,14285,0,1683833060,13077.9870342,105.04112999999779,53556.00707616 2023-05-11,19:24:22.000,131,11026787,14485,0,1683833061,13077.845571689999,104.90014740000333,53555.90925648 2023-05-11,19:24:23.000,131,11026770,14525,0,1683833062,13077.771472279994,104.78736131999904,53556.00707616 2023-05-11,19:24:24.000,131,11026758,14245,0,1683833063,13077.643482389998,104.60408394000115,53555.89528224001 2023-05-11,19:24:25.000,131,11026782,14365,0,1683833064,13077.562646669998,104.46310133999941,53555.97214056001 2023-05-11,19:24:26.000,131,11026769,14365,0,1683833065,13077.374029990002,104.29392222000024,53555.9162436 2023-05-11,19:24:27.000,131,11026778,14525,0,1683833066,13077.178676999996,104.18113614000322,53555.83938528 2023-05-11,19:24:28.000,131,11026759,14245,0,1683833067,13076.976587699995,104.00490789000469,53555.734578480005 2023-05-11,19:24:29.000,131,11026821,14085,0,1683833068,13076.875543049995,103.87097442000231,53555.6716944 2023-05-11,19:24:30.000,131,11026760,14165,0,1683833069,13076.78123470999,103.68769704000442,53555.67868152001 2023-05-11,19:24:31.000,131,11026802,14365,0,1683833070,13076.599354339989,103.61720574000356,53555.6018232 2023-05-11,19:24:32.000,131,11026787,14245,0,1683833071,13076.599354339989,103.44097748999775,53555.615797440005 2023-05-11,19:24:33.000,131,11026810,14245,0,1683833072,13076.484837069998,103.39163358000224,53555.59483608 2023-05-11,19:24:34.000,131,11026789,14285,0,1683833073,13076.404001349998,103.29294576000393,53555.566887600005 2023-05-11,19:24:35.000,131,11026765,14285,0,1683833074,13076.316429320002,103.24360185000114,53555.43413232 2023-05-11,19:24:36.000,131,11026754,14245,0,1683833075,13076.276011460002,103.19425793999835,53555.448106560005 2023-05-11,19:24:37.000,131,11026746,14205,0,1683833076,13076.316429320002,103.2506509800005,53555.38522248 2023-05-11,19:24:38.000,131,11026768,14565,0,1683833077,13076.377056109988,103.27884749999794,53555.24548008 2023-05-11,19:24:39.000,131,11026758,14205,0,1683833078,13076.444419209998,103.34228966999945,53555.2874028 2023-05-11,19:24:40.000,131,11026733,14205,0,1683833079,13076.612826959994,103.38458445000288,53555.25945432 2023-05-11,19:24:41.000,131,11026777,14205,0,1683833080,13076.74755316,103.51851791999798,53555.25945432 2023-05-11,19:24:42.000,131,11026752,14405,0,1683833081,13076.936169839995,103.62425487000291,53555.30836416 2023-05-11,19:24:43.000,131,11026790,14365,0,1683833082,13076.996796629996,103.80048312000145,53555.231505840005 2023-05-11,19:24:44.000,131,11026745,14365,0,1683833083,13077.225831169992,103.96261311000126,53555.20355736001 2023-05-11,19:24:45.000,131,11026779,14125,0,1683833084,13077.374029990002,104.11769397000171,53555.280415680005 2023-05-11,19:24:46.000,131,11026774,14085,0,1683833085,13077.468338329993,104.29392222000024,53555.280415680005 2023-05-11,19:24:47.000,131,11026739,14045,0,1683833086,13077.576119289988,104.4490030800007,53555.280415680005 2023-05-11,19:24:48.000,131,11026821,14045,0,1683833087,13077.670427629993,104.55474002999836,53555.280415680005 2023-05-11,19:24:49.000,131,11026760,14245,0,1683833088,13077.724318109998,104.69572263000009,53555.350286880006 2023-05-11,19:24:50.000,131,11026775,14325,0,1683833089,13077.744527039999,104.75211567000224,53555.41317096 2023-05-11,19:24:51.000,131,11026739,14285,0,1683833090,13077.683900249998,104.78736131999904,53555.38522248 2023-05-11,19:24:52.000,131,11026786,14365,0,1683833091,13077.630009769993,104.80850871000439,53555.4271452 2023-05-11,19:24:53.000,131,11026744,14245,0,1683833092,13077.589591909993,104.81555784000375,53555.49002928001 2023-05-11,19:24:54.000,131,11026766,14525,0,1683833093,13077.468338329993,104.80145957999775,53555.44111944001 2023-05-11,19:24:55.000,131,11026772,14165,0,1683833094,13077.528965119993,104.74506654000288,53555.55990048001 2023-05-11,19:24:56.000,131,11026746,14165,0,1683833095,13077.515492500002,104.70277175999945,53555.59483608 2023-05-11,19:24:57.000,131,11026791,14205,0,1683833096,13077.549174049993,104.58293655000307,53555.685668640006 2023-05-11,19:24:58.000,131,11026725,14245,0,1683833097,13077.542437739998,104.46310133999941,53555.629771679996 2023-05-11,19:24:59.000,131,11026790,14365,0,1683833098,13077.562646669998,104.35736439000175,53555.6716944 2023-05-11,19:25:00.000,131,11026775,14085,0,1683833099,13077.650218699993,104.25867657000344,53555.65073304 2023-05-11,19:25:01.000,131,11026728,14405,0,1683833100,13077.744527039999,104.1529396199985,53555.71361712 2023-05-11,19:25:02.000,131,11026772,14285,0,1683833101,13077.90619848,104.0542518000002,53555.69265576 2023-05-11,19:25:03.000,131,11026781,14365,0,1683833102,13078.00724313,103.94146572000318,53555.63675880001 2023-05-11,19:25:04.000,131,11026742,14005,0,1683833103,13078.1891235,103.87097442000231,53555.69265576 2023-05-11,19:25:05.000,131,11026767,14165,0,1683833104,13078.283431839991,103.76523747000465,53555.72060424 2023-05-11,19:25:06.000,131,11026756,14045,0,1683833105,13078.424894349992,103.70179530000314,53555.79047544 2023-05-11,19:25:07.000,131,11026787,13845,0,1683833106,13078.525938999992,103.66654964999907,53555.77650120001 2023-05-11,19:25:08.000,131,11026763,14245,0,1683833107,13078.573093170002,103.62425487000291,53555.76951408 2023-05-11,19:25:09.000,131,11026774,14125,0,1683833108,13078.626983649992,103.6101566100042,53555.8114368 2023-05-11,19:25:10.000,131,11026736,14205,0,1683833109,13078.653928890002,103.5960583499982,53555.86034664 2023-05-11,19:25:11.000,131,11026730,14405,0,1683833110,13078.694346750002,103.58900921999884,53555.902269360005 2023-05-11,19:25:12.000,131,11026729,14165,0,1683833111,13078.714555680002,103.61720574000356,53555.95816632 2023-05-11,19:25:13.000,131,11026793,14205,0,1683833112,13078.633719960002,103.63835313000163,53556.04201176001 2023-05-11,19:25:14.000,131,11026775,14365,0,1683833113,13078.546147929992,103.68064790999779,53555.97214056001 2023-05-11,19:25:15.000,131,11026778,14525,0,1683833114,13078.431630660001,103.72999182000058,53556.04201176001 2023-05-11,19:25:16.000,131,11026777,13925,0,1683833115,13078.26995922,103.7440900799993,53556.00707616 2023-05-11,19:25:17.000,131,11026782,14325,0,1683833116,13078.135233019995,103.84277790000488,53556.07694736 2023-05-11,19:25:18.000,131,11026725,14085,0,1683833117,13077.87925323999,103.86392529000295,53556.021050400006 2023-05-11,19:25:19.000,131,11026760,14085,0,1683833118,13077.751263349994,103.89917093999975,53556.14681856 2023-05-11,19:25:20.000,131,11026754,14125,0,1683833119,13077.549174049993,103.92031832999783,53556.069960240005 2023-05-11,19:25:21.000,131,11026774,14605,0,1683833120,13077.313403200002,103.92736746000446,53556.01406328001 2023-05-11,19:25:22.000,131,11026724,14085,0,1683833121,13077.158468069996,103.89917093999975,53556.04201176001 2023-05-11,19:25:23.000,131,11026790,14205,0,1683833122,13076.96311507999,103.90622006999911,53556.02803752 2023-05-11,19:25:24.000,131,11026757,14205,0,1683833123,13076.754289469995,103.91326919999847,53555.94419208001 2023-05-11,19:25:25.000,131,11026760,14245,0,1683833124,13076.545463859999,103.88507268000103,53555.783488320005 2023-05-11,19:25:26.000,131,11026796,14085,0,1683833125,13076.498309689989,103.79343399000209,53555.92323072001 2023-05-11,19:25:27.000,131,11026761,14245,0,1683833126,13076.383792419998,103.72999182000058,53555.881308 2023-05-11,19:25:28.000,131,11026779,14125,0,1683833127,13076.235593600002,103.7088444300025,53555.832398160004 2023-05-11,19:25:29.000,131,11026760,14565,0,1683833128,13076.181703119997,103.61720574000356,53555.8114368 2023-05-11,19:25:30.000,131,11026761,14085,0,1683833129,13076.107603709992,103.55376357000205,53555.8114368 2023-05-11,19:25:31.000,131,11026760,14285,0,1683833130,13075.959404889996,103.49032140000054,53555.69964288 2023-05-11,19:25:32.000,131,11026775,14125,0,1683833131,13075.932459650001,103.43392835999839,53555.7415656 2023-05-11,19:25:33.000,131,11026747,14205,0,1683833132,13075.885305479991,103.39163358000224,53555.71361712 2023-05-11,19:25:34.000,131,11026783,14205,0,1683833133,13075.831415,103.37048619000416,53555.72759136001 2023-05-11,19:25:35.000,131,11026751,14045,0,1683833134,13075.878569169996,103.41278097000031,53555.79047544 2023-05-11,19:25:36.000,131,11026761,14205,0,1683833135,13075.831415,103.41278097000031,53555.664707280004 2023-05-11,19:25:37.000,131,11026785,14165,0,1683833136,13075.797733449996,103.41278097000031,53555.71361712 2023-05-11,19:25:38.000,131,11026762,14165,0,1683833137,13075.85162393,103.44097748999775,53555.75553984001 2023-05-11,19:25:39.000,131,11026834,14285,0,1683833138,13075.77078821,103.47622314000182,53555.566887600005 2023-05-11,19:25:40.000,131,11026768,14365,0,1683833139,13075.68995249,103.56786183000077,53555.58784896001 2023-05-11,19:25:41.000,131,11026733,14125,0,1683833140,13075.737106659995,103.57491096000012,53555.58086184 2023-05-11,19:25:42.000,131,11026733,14245,0,1683833141,13075.676479869995,103.68769704000442,53555.52496488 2023-05-11,19:25:43.000,131,11026766,14005,0,1683833142,13075.636062009995,103.75113920999866,53555.58784896001 2023-05-11,19:25:44.000,131,11026751,14445,0,1683833143,13075.60238045999,103.82867963999888,53555.53893912001 2023-05-11,19:25:45.000,131,11026807,14125,0,1683833144,13075.54175366999,103.89212181000039,53555.566887600005 2023-05-11,19:25:46.000,131,11026798,14445,0,1683833145,13075.474390569994,103.9555639800019,53555.55990048001 2023-05-11,19:25:47.000,131,11026788,14205,0,1683833146,13075.413763779994,103.96261311000126,53555.531952 2023-05-11,19:25:48.000,131,11026791,14245,0,1683833147,13075.279037579989,104.03310441000212,53555.497016400004 2023-05-11,19:25:49.000,131,11026753,14285,0,1683833148,13075.144311379998,104.06835005999892,53555.38522248 2023-05-11,19:25:50.000,131,11026749,14245,0,1683833149,13075.029794109993,104.08244832000491,53555.41317096 2023-05-11,19:25:51.000,131,11026789,14205,0,1683833150,13074.908540529992,104.11769397000171,53555.357274 2023-05-11,19:25:52.000,131,11026753,14565,0,1683833151,13074.767078019991,104.13179223000043,53555.294389919996 2023-05-11,19:25:53.000,131,11026759,14245,0,1683833152,13074.706451229991,104.08949745000427,53555.36426112 2023-05-11,19:25:54.000,131,11026774,14365,0,1683833153,13074.52457085999,104.08949745000427,53555.25246720001 2023-05-11,19:25:55.000,131,11026786,14205,0,1683833154,13074.40331727999,104.07539918999828,53555.19657024 2023-05-11,19:25:56.000,131,11026761,14405,0,1683833155,13074.32248155999,104.08949745000427,53555.19657024 2023-05-11,19:25:57.000,131,11026786,14125,0,1683833156,13074.207964289999,104.11064484000235,53555.15464752001 2023-05-11,19:25:58.000,131,11026793,14045,0,1683833157,13074.194491669994,104.13179223000043,53555.15464752001 2023-05-11,19:25:59.000,131,11026754,14205,0,1683833158,13074.127128569999,104.09654658000363,53555.05682784001 2023-05-11,19:26:00.000,131,11026752,14085,0,1683833159,13074.248382149999,104.08949745000427,53555.14067328 2023-05-11,19:26:01.000,131,11026790,14485,0,1683833160,13074.26185476999,104.12474310000107,53555.08477632001 2023-05-11,19:26:02.000,131,11026747,14405,0,1683833161,13074.396580969995,104.12474310000107,53555.09875056 2023-05-11,19:26:03.000,131,11026756,14285,0,1683833162,13074.44373513999,104.13179223000043,53555.03586648001 2023-05-11,19:26:04.000,131,11026737,14365,0,1683833163,13074.639088129996,104.10359571000299,53555.05682784001 2023-05-11,19:26:05.000,131,11026803,14285,0,1683833164,13074.814232190001,104.11064484000235,53555.03586648001 2023-05-11,19:26:06.000,131,11026801,14205,0,1683833165,13074.989376249992,104.10359571000299,53554.97996952 2023-05-11,19:26:07.000,131,11026725,14085,0,1683833166,13075.204938169998,104.08244832000491,53555.00791800001 2023-05-11,19:26:08.000,131,11026762,14405,0,1683833167,13075.447445329999,104.04720267000084,53555.05682784001 2023-05-11,19:26:09.000,131,11026808,14205,0,1683833168,13075.64953463,104.0190061500034,53555.10573768001 2023-05-11,19:26:10.000,131,11026763,14245,0,1683833169,13075.831415,103.9908096299987,53555.10573768001 2023-05-11,19:26:11.000,131,11026772,14405,0,1683833170,13075.939195959996,104.02605528000277,53555.11971192 2023-05-11,19:26:12.000,131,11026762,14245,0,1683833171,13075.979613819996,104.02605528000277,53555.09875056 2023-05-11,19:26:13.000,131,11026769,13885,0,1683833172,13076.100867399997,104.00490789000469,53555.161634640004 2023-05-11,19:26:14.000,131,11026808,14045,0,1683833173,13076.114340020002,103.9908096299987,53555.19657024 2023-05-11,19:26:15.000,131,11026769,14125,0,1683833174,13076.067185849992,103.9908096299987,53555.17560888001 2023-05-11,19:26:16.000,131,11026770,14365,0,1683833175,13076.073922160002,103.99785875999805,53555.2175316 2023-05-11,19:26:17.000,131,11026796,14085,0,1683833176,13076.094131090002,103.99785875999805,53555.34329976001 2023-05-11,19:26:18.000,131,11026750,14565,0,1683833177,13076.006559059992,103.99785875999805,53555.30137704001 2023-05-11,19:26:19.000,131,11026766,14045,0,1683833178,13075.925723339991,104.01195702000405,53555.231505840005 2023-05-11,19:26:20.000,131,11026741,14405,0,1683833179,13075.87183286,104.00490789000469,53555.24548008 2023-05-11,19:26:21.000,131,11026755,14245,0,1683833180,13075.78426082999,104.00490789000469,53555.20355736001 2023-05-11,19:26:22.000,131,11026774,14565,0,1683833181,13075.777524519995,104.02605528000277,53555.30137704001 2023-05-11,19:26:23.000,131,11026730,14325,0,1683833182,13075.696688799995,104.01195702000405,53555.25945432 2023-05-11,19:26:24.000,131,11026732,14245,0,1683833183,13075.64953463,103.98376049999933,53555.30137704001 2023-05-11,19:26:25.000,131,11026722,14005,0,1683833184,13075.56196259999,103.91326919999847,53555.23849296 2023-05-11,19:26:26.000,131,11026767,14085,0,1683833185,13075.48112687999,103.88507268000103,53555.30137704001 2023-05-11,19:26:27.000,131,11026797,14045,0,1683833186,13075.393554849994,103.82867963999888,53555.20355736001 2023-05-11,19:26:28.000,131,11026724,14325,0,1683833187,13075.265564959998,103.76523747000465,53555.14067328 2023-05-11,19:26:29.000,131,11026797,13965,0,1683833188,13075.151047689993,103.71589356000186,53555.19657024 2023-05-11,19:26:30.000,131,11026748,13885,0,1683833189,13075.070211969993,103.68064790999779,53555.1476604 2023-05-11,19:26:31.000,131,11026790,14205,0,1683833190,13074.874858980002,103.65950051999971,53555.04984072 2023-05-11,19:26:32.000,131,11026793,14285,0,1683833191,13074.827704809992,103.65245139000035,53555.17560888001 2023-05-11,19:26:33.000,131,11026782,14085,0,1683833192,13074.706451229991,103.63835313000163,53555.126699039996 2023-05-11,19:26:34.000,131,11026731,14045,0,1683833193,13074.686242299991,103.62425487000291,53555.13368616001 2023-05-11,19:26:35.000,131,11026809,14045,0,1683833194,13074.457207759995,103.63835313000163,53555.02189224 2023-05-11,19:26:36.000,131,11026760,14165,0,1683833195,13074.36289941999,103.66654964999907,53554.93105968 2023-05-11,19:26:37.000,131,11026736,14245,0,1683833196,13074.3494268,103.65950051999971,53555.014905120006 2023-05-11,19:26:38.000,131,11026730,14005,0,1683833197,13074.376372039995,103.68064790999779,53554.959008159996 2023-05-11,19:26:39.000,131,11026784,14365,0,1683833198,13074.34269048999,103.71589356000186,53554.92407256 2023-05-11,19:26:40.000,131,11026753,14165,0,1683833199,13074.356163109995,103.75818833999801,53554.945033920005 2023-05-11,19:26:41.000,131,11026773,14165,0,1683833200,13074.36963573,103.76523747000465,53554.91708544001 2023-05-11,19:26:42.000,131,11026810,14285,0,1683833201,13074.376372039995,103.80048312000145,53554.86118848 2023-05-11,19:26:43.000,131,11026805,14365,0,1683833202,13074.396580969995,103.81458138000016,53554.86118848 2023-05-11,19:26:44.000,131,11026756,14165,0,1683833203,13074.376372039995,103.82163050999952,53554.7633688 2023-05-11,19:26:45.000,131,11026789,14245,0,1683833204,13074.48415299999,103.84277790000488,53554.847214240006 2023-05-11,19:26:46.000,131,11026756,14205,0,1683833205,13074.53130717,103.82163050999952,53554.77035592001 2023-05-11,19:26:47.000,131,11026782,14485,0,1683833206,13074.62561550999,103.81458138000016,53554.85420136 2023-05-11,19:26:48.000,131,11026743,14085,0,1683833207,13074.63235182,103.81458138000016,53554.73542032 2023-05-11,19:26:49.000,131,11026803,13965,0,1683833208,13074.726660159991,103.75818833999801,53554.86118848 2023-05-11,19:26:50.000,131,11026760,14085,0,1683833209,13074.713187540001,103.70179530000314,53554.658562000004 2023-05-11,19:26:51.000,131,11026802,14165,0,1683833210,13074.733396470001,103.69474617000378,53554.74939456001 2023-05-11,19:26:52.000,131,11026772,14285,0,1683833211,13074.659297059996,103.63130400000227,53554.65157488001 2023-05-11,19:26:53.000,131,11026773,14205,0,1683833212,13074.62561550999,103.60310748000484,53554.6934976 2023-05-11,19:26:54.000,131,11026722,14125,0,1683833213,13074.578461339996,103.51851791999798,53554.70048472001 2023-05-11,19:26:55.000,131,11026719,14165,0,1683833214,13074.517834549995,103.46917401000246,53554.71445896 2023-05-11,19:26:56.000,131,11026783,14165,0,1683833215,13074.376372039995,103.41983009999967,53554.63760064 2023-05-11,19:26:57.000,131,11026766,14125,0,1683833216,13074.3494268,103.3493387999988,53554.63760064 2023-05-11,19:26:58.000,131,11026800,14405,0,1683833217,13074.3494268,103.22950359000242,53554.71445896 2023-05-11,19:26:59.000,131,11026743,14325,0,1683833218,13074.315745249995,103.15901229000156,53554.65157488001 2023-05-11,19:27:00.000,131,11026755,14245,0,1683833219,13074.295536319994,103.13081577000412,53554.65157488001 2023-05-11,19:27:01.000,131,11026767,14325,0,1683833220,13074.30900894,103.09557012000005,53554.64458776 2023-05-11,19:27:02.000,131,11026754,14085,0,1683833221,13074.376372039995,103.06737360000261,53554.66554912 2023-05-11,19:27:03.000,131,11026784,14245,0,1683833222,13074.43026252,103.02507881999918,53554.623626399996 2023-05-11,19:27:04.000,131,11026756,14325,0,1683833223,13074.51109824,103.03212794999854,53554.658562000004 2023-05-11,19:27:05.000,131,11026738,14005,0,1683833224,13074.59193396,103.01802968999982,53554.64458776 2023-05-11,19:27:06.000,131,11026763,14365,0,1683833225,13074.67276968,103.06737360000261,53554.61663928 2023-05-11,19:27:07.000,131,11026824,14085,0,1683833226,13074.746869089991,103.09557012000005,53554.63760064 2023-05-11,19:27:08.000,131,11026756,14285,0,1683833227,13074.773814330001,103.18015967999963,53554.61663928 2023-05-11,19:27:09.000,131,11026749,14165,0,1683833228,13074.908540529992,103.22950359000242,53554.728433200005 2023-05-11,19:27:10.000,131,11026786,14245,0,1683833229,13074.962431009997,103.30704402000265,53554.70747184 2023-05-11,19:27:11.000,131,11026761,14045,0,1683833230,13074.955694700002,103.38458445000288,53554.63061352001 2023-05-11,19:27:12.000,131,11026735,14405,0,1683833231,13075.029794109993,103.45507575000374,53554.77035592001 2023-05-11,19:27:13.000,131,11026790,14325,0,1683833232,13075.016321490002,103.53966531000333,53554.73542032 2023-05-11,19:27:14.000,131,11026736,13885,0,1683833233,13075.023057799997,103.61720574000356,53554.75638168 2023-05-11,19:27:15.000,131,11026811,13805,0,1683833234,13075.023057799997,103.70179530000314,53554.78433016 2023-05-11,19:27:16.000,131,11026777,14405,0,1683833235,13074.935485770002,103.73704094999994,53554.7633688 2023-05-11,19:27:17.000,131,11026809,14405,0,1683833236,13074.820968499997,103.77933573000337,53554.70747184 2023-05-11,19:27:18.000,131,11026753,14245,0,1683833237,13074.773814330001,103.79343399000209,53554.7633688 2023-05-11,19:27:19.000,131,11026783,14165,0,1683833238,13074.598670269996,103.80048312000145,53554.78433016 2023-05-11,19:27:20.000,131,11026714,14365,0,1683833239,13074.51109824,103.75818833999801,53554.83324 2023-05-11,19:27:21.000,131,11026769,14325,0,1683833240,13074.32921787,103.7440900799993,53554.826252880004 2023-05-11,19:27:22.000,131,11026747,13925,0,1683833241,13074.079974399989,103.66654964999907,53554.74240744 2023-05-11,19:27:23.000,131,11026789,14165,0,1683833242,13073.898094030003,103.5960583499982,53554.72144608001 2023-05-11,19:27:24.000,131,11026782,14245,0,1683833243,13073.662323179997,103.50441965999926,53554.728433200005 2023-05-11,19:27:25.000,131,11026765,14365,0,1683833244,13073.480442809996,103.3986827100016,53554.623626399996 2023-05-11,19:27:26.000,131,11026786,14205,0,1683833245,13073.32550767999,103.33524054000009,53554.57471656 2023-05-11,19:27:27.000,131,11026756,14205,0,1683833246,13073.237935649995,103.23655272000178,53554.64458776 2023-05-11,19:27:28.000,131,11026779,14005,0,1683833247,13073.17057255,103.19425793999835,53554.59567792 2023-05-11,19:27:29.000,131,11026774,14285,0,1683833248,13073.157099929995,103.1519631600022,53554.623626399996 2023-05-11,19:27:30.000,131,11026773,14485,0,1683833249,13073.14362730999,103.13081577000412,53554.5886908 2023-05-11,19:27:31.000,131,11026836,14165,0,1683833250,13073.17057255,103.13786490000348,53554.53279384001 2023-05-11,19:27:32.000,131,11026767,14165,0,1683833251,13073.21099041,103.18015967999963,53554.46990976 2023-05-11,19:27:33.000,131,11026753,13925,0,1683833252,13073.298562439995,103.28589663000457,53554.50484536001 2023-05-11,19:27:34.000,131,11026759,14245,0,1683833253,13073.33224399,103.37753532000352,53554.48388400001 2023-05-11,19:27:35.000,131,11026753,14205,0,1683833254,13073.43328864,103.51146878999862,53554.4489484 2023-05-11,19:27:36.000,131,11026784,14285,0,1683833255,13073.588223769992,103.64540226000099,53554.48388400001 2023-05-11,19:27:37.000,131,11026789,14245,0,1683833256,13073.621905319997,103.78638486000273,53554.490871120004 2023-05-11,19:27:38.000,131,11026739,14085,0,1683833257,13073.716213660002,103.94146572000318,53554.511832480006 2023-05-11,19:27:39.000,131,11026788,14205,0,1683833258,13073.702741039997,104.10359571000299,53554.490871120004 2023-05-11,19:27:40.000,131,11026771,14165,0,1683833259,13073.655586870002,104.18818527000258,53554.455935519996 2023-05-11,19:27:41.000,131,11026764,14245,0,1683833260,13073.547805909991,104.3009713499996,53554.42798704 2023-05-11,19:27:42.000,131,11026763,14205,0,1683833261,13073.493915430001,104.4137574300039,53554.42099992 2023-05-11,19:27:43.000,131,11026792,14085,0,1683833262,13073.446761259991,104.47719959999813,53554.53279384001 2023-05-11,19:27:44.000,131,11026817,14325,0,1683833263,13073.32550767999,104.49834699000348,53554.455935519996 2023-05-11,19:27:45.000,131,11026770,14085,0,1683833264,13073.22446302999,104.50539612000284,53554.54676808 2023-05-11,19:27:46.000,131,11026778,14445,0,1683833265,13073.157099929995,104.52654351000092,53554.54676808 2023-05-11,19:27:47.000,131,11026777,14245,0,1683833266,13073.029110039999,104.48424873000477,53554.49785824 2023-05-11,19:27:48.000,131,11026760,14205,0,1683833267,13072.934801699994,104.42785569000262,53554.490871120004 2023-05-11,19:27:49.000,131,11026794,13965,0,1683833268,13072.820284429989,104.39261003999854,53554.49785824 2023-05-11,19:27:50.000,131,11026756,14245,0,1683833269,13072.699030850003,104.34326613000303,53554.46292264001 2023-05-11,19:27:51.000,131,11026752,14165,0,1683833270,13072.638404060002,104.27277483000216,53554.5188196 2023-05-11,19:27:52.000,131,11026781,14045,0,1683833271,13072.618195130002,104.22343091999937,53554.58170368001 2023-05-11,19:27:53.000,131,11026751,13925,0,1683833272,13072.496941550002,104.1670378800045,53554.50484536001 2023-05-11,19:27:54.000,131,11026748,14285,0,1683833273,13072.463259999997,104.11769397000171,53554.46990976 2023-05-11,19:27:55.000,131,11026785,14085,0,1683833274,13072.409369519992,104.06835005999892,53554.4489484 2023-05-11,19:27:56.000,131,11026787,14285,0,1683833275,13072.261170699996,104.0190061500034,53554.35811584 2023-05-11,19:27:57.000,131,11026751,14325,0,1683833276,13072.27464332,104.0190061500034,53554.344141600006 2023-05-11,19:27:58.000,131,11026785,14245,0,1683833277,13072.288115939991,103.99785875999805,53554.393051440005 2023-05-11,19:27:59.000,131,11026787,14125,0,1683833278,13072.321797489996,103.97671136999998,53554.36510296001 2023-05-11,19:28:00.000,131,11026763,13965,0,1683833279,13072.382424279996,103.96261311000126,53554.33715448001 2023-05-11,19:28:01.000,131,11026751,14085,0,1683833280,13072.409369519992,103.91326919999847,53554.37209008 2023-05-11,19:28:02.000,131,11026778,14045,0,1683833281,13072.402633209997,103.87097442000231,53554.24632192001 2023-05-11,19:28:03.000,131,11026753,14045,0,1683833282,13072.510414169992,103.83572876999824,53554.24632192001 2023-05-11,19:28:04.000,131,11026761,14165,0,1683833283,13072.537359410002,103.83572876999824,53554.19741208001 2023-05-11,19:28:05.000,131,11026748,14165,0,1683833284,13072.571040959992,103.76523747000465,53554.26029616 2023-05-11,19:28:06.000,131,11026776,14285,0,1683833285,13072.584513579997,103.68769704000442,53554.21837344001 2023-05-11,19:28:07.000,131,11026742,14205,0,1683833286,13072.584513579997,103.58900921999884,53554.225360560005 2023-05-11,19:28:08.000,131,11026774,14445,0,1683833287,13072.597986200002,103.42687922999903,53554.2043992 2023-05-11,19:28:09.000,131,11026748,14165,0,1683833288,13072.510414169992,103.33524054000009,53554.225360560005 2023-05-11,19:28:10.000,131,11026776,14165,0,1683833289,13072.456523690002,103.12376664000476,53554.21837344001 2023-05-11,19:28:11.000,131,11026782,13805,0,1683833290,13072.328533799991,102.99688230000174,53554.14151512 2023-05-11,19:28:12.000,131,11026780,14005,0,1683833291,13072.1938076,102.8065557900045,53554.120553759996 2023-05-11,19:28:13.000,131,11026773,14045,0,1683833292,13072.03213616,102.65147493000404,53554.106579520005 2023-05-11,19:28:14.000,131,11026764,14205,0,1683833293,13071.91088258,102.43295190000208,53554.14850224001 2023-05-11,19:28:15.000,131,11026761,14365,0,1683833294,13071.816574239994,102.25672365000355,53554.12754088001 2023-05-11,19:28:16.000,131,11026751,14125,0,1683833295,13071.621221249989,102.1016427900031,53554.03670832 2023-05-11,19:28:17.000,131,11026793,14125,0,1683833296,13071.567330769998,101.93951280000329,53554.12754088001 2023-05-11,19:28:18.000,131,11026766,14045,0,1683833297,13071.499967669988,101.83377584999835,53554.08561816 2023-05-11,19:28:19.000,131,11026772,14205,0,1683833298,13071.304614679997,101.71394064000197,53553.97382424 2023-05-11,19:28:20.000,131,11026770,14045,0,1683833299,13071.217042650002,101.6082036900043,53553.95985000001 2023-05-11,19:28:21.000,131,11026781,14205,0,1683833300,13071.095789070001,101.50246673999936,53553.82709472 2023-05-11,19:28:22.000,131,11026773,14165,0,1683833301,13070.961062869996,101.47427022000193,53553.74324928001 2023-05-11,19:28:23.000,131,11026749,14245,0,1683833302,13070.99474442,101.44607370000449,53553.86901744 2023-05-11,19:28:24.000,131,11026786,14205,0,1683833303,13070.981271799996,101.43902456999785,53553.889978800005 2023-05-11,19:28:25.000,131,11026784,14325,0,1683833304,13070.860018219995,101.46017196000321,53553.72927504 2023-05-11,19:28:26.000,131,11026799,14045,0,1683833305,13070.940853939996,101.51656499999808,53553.79914624 2023-05-11,19:28:27.000,131,11026777,14085,0,1683833306,13070.92738131999,101.60115455999767,53553.82709472 2023-05-11,19:28:28.000,131,11026793,13885,0,1683833307,13070.89369977,101.69279325000389,53553.771197760005 2023-05-11,19:28:29.000,131,11026759,14045,0,1683833308,13070.94759024999,101.81967758999963,53553.771197760005 2023-05-11,19:28:30.000,131,11026765,14245,0,1683833309,13070.981271799996,101.87607063000178,53553.673378080006 2023-05-11,19:28:31.000,131,11026785,14325,0,1683833310,13071.129470619991,101.99590583999816,53553.74324928001 2023-05-11,19:28:32.000,131,11026753,14005,0,1683833311,13071.230515269992,102.12983931000053,53553.70831368 2023-05-11,19:28:33.000,131,11026770,14245,0,1683833312,13071.371977779992,102.17918322000332,53553.771197760005 2023-05-11,19:28:34.000,131,11026758,14165,0,1683833313,13071.493231359993,102.27082191000227,53553.73626216 2023-05-11,19:28:35.000,131,11026787,14405,0,1683833314,13071.661639109989,102.39065711999865,53553.771197760005 2023-05-11,19:28:36.000,131,11026739,14245,0,1683833315,13071.86372840999,102.46819754999888,53553.77818488 2023-05-11,19:28:37.000,131,11026780,14285,0,1683833316,13072.079290329995,102.5457379799991,53553.79914624 2023-05-11,19:28:38.000,131,11026786,14205,0,1683833317,13072.261170699996,102.63737666999805,53553.81312048001 2023-05-11,19:28:39.000,131,11026779,14165,0,1683833318,13072.517150480002,102.66557319000276,53553.86901744 2023-05-11,19:28:40.000,131,11026776,14085,0,1683833319,13072.692294539993,102.68672058000084,53553.87600456 2023-05-11,19:28:41.000,131,11026772,14045,0,1683833320,13072.894383839994,102.68672058000084,53554.02273408 2023-05-11,19:28:42.000,131,11026789,14365,0,1683833321,13073.0695279,102.70081883999956,53554.02972120001 2023-05-11,19:28:43.000,131,11026762,14085,0,1683833322,13073.157099929995,102.70786796999892,53554.08561816 2023-05-11,19:28:44.000,131,11026774,14205,0,1683833323,13073.20425409999,102.68672058000084,53554.0646568 2023-05-11,19:28:45.000,131,11026787,14125,0,1683833324,13073.338980299995,102.70081883999956,53554.14151512 2023-05-11,19:28:46.000,131,11026761,14245,0,1683833325,13073.39287078,102.71491709999827,53554.18343784 2023-05-11,19:28:47.000,131,11026771,14245,0,1683833326,13073.43328864,102.6937697100002,53554.21837344001 2023-05-11,19:28:48.000,131,11026777,13885,0,1683833327,13073.4737065,102.70081883999956,53554.30221888 2023-05-11,19:28:49.000,131,11026786,14005,0,1683833328,13073.440024949996,102.71491709999827,53554.31619312001 2023-05-11,19:28:50.000,131,11026815,14125,0,1683833329,13073.487179119991,102.70081883999956,53554.3790772 2023-05-11,19:28:51.000,131,11026811,14165,0,1683833330,13073.36592553999,102.71491709999827,53554.29523176001 2023-05-11,19:28:52.000,131,11026754,14005,0,1683833331,13073.25140827,102.72196623000491,53554.29523176001 2023-05-11,19:28:53.000,131,11026761,14085,0,1683833332,13073.23119934,102.71491709999827,53554.37209008 2023-05-11,19:28:54.000,131,11026776,14165,0,1683833333,13073.177308859995,102.70786796999892,53554.47689688 2023-05-11,19:28:55.000,131,11026727,14125,0,1683833334,13073.10320944999,102.68672058000084,53554.490871120004 2023-05-11,19:28:56.000,131,11026755,14365,0,1683833335,13072.975219559994,102.73606449000363,53554.46292264001 2023-05-11,19:28:57.000,131,11026771,14045,0,1683833336,13072.934801699994,102.68672058000084,53554.49785824 2023-05-11,19:28:58.000,131,11026811,14245,0,1683833337,13072.921329079989,102.6937697100002,53554.49785824 2023-05-11,19:28:59.000,131,11026804,14205,0,1683833338,13072.867438599998,102.65147493000404,53554.55375520001 2023-05-11,19:29:00.000,131,11026761,14245,0,1683833339,13072.773130259993,102.63032753999869,53554.511832480006 2023-05-11,19:29:01.000,131,11026824,14085,0,1683833340,13072.699030850003,102.61622927999997,53554.46990976 2023-05-11,19:29:02.000,131,11026795,14085,0,1683833341,13072.645140369998,102.55278710999846,53554.4489484 2023-05-11,19:29:03.000,131,11026745,14085,0,1683833342,13072.658612990002,102.53163972000038,53554.5188196 2023-05-11,19:29:04.000,131,11026781,14405,0,1683833343,13072.665349299998,102.49639407000359,53554.49785824 2023-05-11,19:29:05.000,131,11026768,14245,0,1683833344,13072.544095719997,102.42590277000272,53554.393051440005 2023-05-11,19:29:06.000,131,11026757,14285,0,1683833345,13072.591249889992,102.41885364000336,53554.47689688 2023-05-11,19:29:07.000,131,11026799,14125,0,1683833346,13072.544095719997,102.39065711999865,53554.40003856 2023-05-11,19:29:08.000,131,11026804,14285,0,1683833347,13072.510414169992,102.37655885999993,53554.40003856 2023-05-11,19:29:09.000,131,11026757,14285,0,1683833348,13072.503677859997,102.34131321000314,53554.33016736 2023-05-11,19:29:10.000,131,11026768,14045,0,1683833349,13072.550832029992,102.34131321000314,53554.3790772 2023-05-11,19:29:11.000,131,11026752,13885,0,1683833350,13072.571040959992,102.32721495000442,53554.40003856 2023-05-11,19:29:12.000,131,11026812,14165,0,1683833351,13072.658612990002,102.3483623400025,53554.43497416001 2023-05-11,19:29:13.000,131,11026788,14165,0,1683833352,13072.658612990002,102.35541147000185,53554.46292264001 2023-05-11,19:29:14.000,131,11026762,14045,0,1683833353,13072.705767159998,102.40475538000464,53554.441961280005 2023-05-11,19:29:15.000,131,11026743,14205,0,1683833354,13072.672085609993,102.45409929000016,53554.40702568 2023-05-11,19:29:16.000,131,11026780,14205,0,1683833355,13072.719239779988,102.45409929000016,53554.46990976 2023-05-11,19:29:17.000,131,11026788,14005,0,1683833356,13072.712503469993,102.50344320000295,53554.47689688 2023-05-11,19:29:18.000,131,11026773,14045,0,1683833357,13072.665349299998,102.50344320000295,53554.37209008 2023-05-11,19:29:19.000,131,11026794,14045,0,1683833358,13072.766393949998,102.53868884999974,53554.4489484 2023-05-11,19:29:20.000,131,11026756,14045,0,1683833359,13072.800075499988,102.52459059000103,53554.43497416001 2023-05-11,19:29:21.000,131,11026714,14085,0,1683833360,13072.840493359989,102.51754146000167,53554.43497416001 2023-05-11,19:29:22.000,131,11026769,14205,0,1683833361,13072.941538009989,102.50344320000295,53554.42099992 2023-05-11,19:29:23.000,131,11026833,14005,0,1683833362,13072.955010629994,102.4470501600008,53554.455935519996 2023-05-11,19:29:24.000,131,11026701,14165,0,1683833363,13072.948274319999,102.39770624999801,53554.37209008 2023-05-11,19:29:25.000,131,11026763,14245,0,1683833364,13073.035846349994,102.28492017000099,53554.441961280005 2023-05-11,19:29:26.000,131,11026775,14365,0,1683833365,13073.08973683,102.17918322000332,53554.511832480006 2023-05-11,19:29:27.000,131,11026772,14445,0,1683833366,13073.056055279994,102.04524975000095,53554.49785824 2023-05-11,19:29:28.000,131,11026781,14045,0,1683833367,13073.008901109999,101.90426714999921,53554.4489484 2023-05-11,19:29:29.000,131,11026794,14045,0,1683833368,13072.995428489994,101.69984238000325,53554.511832480006 2023-05-11,19:29:30.000,131,11026805,14045,0,1683833369,13072.988692179999,101.56590891000087,53554.490871120004 2023-05-11,19:29:31.000,131,11026795,14125,0,1683833370,13072.934801699994,101.38263153000298,53554.441961280005 2023-05-11,19:29:32.000,131,11026766,14045,0,1683833371,13072.840493359989,101.23459980000189,53554.35811584 2023-05-11,19:29:33.000,131,11026761,14125,0,1683833372,13072.840493359989,101.15705937000166,53554.46292264001 2023-05-11,19:29:34.000,131,11026757,14285,0,1683833373,13072.759657639988,101.051322420004,53554.30221888 2023-05-11,19:29:35.000,131,11026776,14365,0,1683833374,13072.746185019998,100.95263459999842,53554.288244639996 2023-05-11,19:29:36.000,131,11026797,14085,0,1683833375,13072.766393949998,100.88214330000483,53554.38606432001 2023-05-11,19:29:37.000,131,11026754,14125,0,1683833376,13072.739448709988,100.8398485200014,53554.393051440005 2023-05-11,19:29:38.000,131,11026731,14165,0,1683833377,13072.705767159998,100.81870113000332,53554.33016736 2023-05-11,19:29:39.000,131,11026757,14165,0,1683833378,13072.645140369998,100.77640634999989,53554.31619312001 2023-05-11,19:29:40.000,131,11026756,14245,0,1683833379,13072.597986200002,100.76230809000117,53554.36510296001 2023-05-11,19:29:41.000,131,11026741,14045,0,1683833380,13072.496941550002,100.76230809000117,53554.344141600006 2023-05-11,19:29:42.000,131,11026787,14085,0,1683833381,13072.443051069997,100.70591504999902,53554.35112872 2023-05-11,19:29:43.000,131,11026767,14245,0,1683833382,13072.443051069997,100.6918167900003,53554.40702568 2023-05-11,19:29:44.000,131,11026776,14365,0,1683833383,13072.382424279996,100.67771853000158,53554.38606432001 2023-05-11,19:29:45.000,131,11026742,14165,0,1683833384,13072.288115939991,100.64247288000479,53554.42099992 2023-05-11,19:29:46.000,131,11026776,13965,0,1683833385,13072.21401653,100.593128970002,53554.393051440005 2023-05-11,19:29:47.000,131,11026751,14125,0,1683833386,13072.059081399995,100.60722723000072,53554.441961280005 2023-05-11,19:29:48.000,131,11026793,14005,0,1683833387,13071.85025579,100.56493245000456,53554.344141600006 2023-05-11,19:29:49.000,131,11026752,14125,0,1683833388,13071.789628999999,100.56493245000456,53554.33016736 2023-05-11,19:29:50.000,131,11026754,14125,0,1683833389,13071.715529589994,100.52263767000113,53554.309206 2023-05-11,19:29:51.000,131,11026767,14245,0,1683833390,13071.560594459988,100.52263767000113,53554.274270400005 2023-05-11,19:29:52.000,131,11026769,14405,0,1683833391,13071.459549810002,100.4944411500037,53554.28125752 2023-05-11,19:29:53.000,131,11026750,14285,0,1683833392,13071.446077189998,100.50853941000241,53554.344141600006 2023-05-11,19:29:54.000,131,11026759,14165,0,1683833393,13071.371977779992,100.51558854000177,53554.33715448001 2023-05-11,19:29:55.000,131,11026800,14165,0,1683833394,13071.304614679997,100.56493245000456,53554.33715448001 2023-05-11,19:29:56.000,131,11026727,14325,0,1683833395,13071.331559919992,100.61427636000008,53554.33715448001 2023-05-11,19:29:57.000,131,11026768,14205,0,1683833396,13071.378714090002,100.74820983000245,53554.36510296001 2023-05-11,19:29:58.000,131,11026754,14245,0,1683833397,13071.486495049998,100.78345547999925,53554.35811584 2023-05-11,19:29:59.000,131,11026756,14245,0,1683833398,13071.520176599988,100.91033982000226,53554.29523176001 2023-05-11,19:30:00.000,131,11026781,14445,0,1683833399,13071.755947449994,100.97378199000377,53554.46292264001 2023-05-11,19:30:01.000,131,11026763,14445,0,1683833400,13071.84351947999,101.06542068000272,53554.47689688 2023-05-11,19:30:02.000,131,11026780,14165,0,1683833401,13071.9917183,101.21345241000381,53554.42099992 2023-05-11,19:30:03.000,131,11026730,14205,0,1683833402,13072.180334979996,101.26984544999868,53554.43497416001 2023-05-11,19:30:04.000,131,11026747,14245,0,1683833403,13072.308324869991,101.34033674999955,53554.52580672 2023-05-11,19:30:05.000,131,11026759,14325,0,1683833404,13072.416105830001,101.4319754399985,53554.5188196 2023-05-11,19:30:06.000,131,11026775,14045,0,1683833405,13072.449787379992,101.51656499999808,53554.52580672 2023-05-11,19:30:07.000,131,11026771,14085,0,1683833406,13072.510414169992,101.57295804000023,53554.52580672 2023-05-11,19:30:08.000,131,11026721,14205,0,1683833407,13072.618195130002,101.63640021000174,53554.57471656 2023-05-11,19:30:09.000,131,11026800,14045,0,1683833408,13072.631667749993,101.7068915100026,53554.609652160005 2023-05-11,19:30:10.000,131,11026759,14205,0,1683833409,13072.678821920003,101.7421371599994,53554.64458776 2023-05-11,19:30:11.000,131,11026751,14485,0,1683833410,13072.611458819993,101.77738281000347,53554.623626399996 2023-05-11,19:30:12.000,131,11026769,14165,0,1683833411,13072.638404060002,101.79148107000219,53554.68651048 2023-05-11,19:30:13.000,131,11026780,14045,0,1683833412,13072.665349299998,101.81967758999963,53554.74939456001 2023-05-11,19:30:14.000,131,11026748,14205,0,1683833413,13072.611458819993,101.81967758999963,53554.72144608001 2023-05-11,19:30:15.000,131,11026799,14205,0,1683833414,13072.712503469993,101.77738281000347,53554.83324 2023-05-11,19:30:16.000,131,11026771,14165,0,1683833415,13072.739448709988,101.76328455000476,53554.847214240006 2023-05-11,19:30:17.000,131,11026759,14125,0,1683833416,13072.759657639988,101.71394064000197,53554.85420136 2023-05-11,19:30:18.000,131,11026714,13965,0,1683833417,13072.820284429989,101.66459672999918,53554.93105968 2023-05-11,19:30:19.000,131,11026735,14365,0,1683833418,13072.901120149989,101.59410542999831,53554.91009832 2023-05-11,19:30:20.000,131,11026776,14205,0,1683833419,13072.840493359989,101.50951586999872,53554.84022712001 2023-05-11,19:30:21.000,131,11026761,13925,0,1683833420,13072.921329079989,101.4319754399985,53554.86118848 2023-05-11,19:30:22.000,131,11026745,14085,0,1683833421,13072.975219559994,101.32623849000083,53555.014905120006 2023-05-11,19:30:23.000,131,11026765,14325,0,1683833422,13073.00216479999,101.24164893000125,53554.95202104 2023-05-11,19:30:24.000,131,11026755,13965,0,1683833423,13072.934801699994,101.10771545999887,53555.03586648001 2023-05-11,19:30:25.000,131,11026787,14125,0,1683833424,13072.800075499988,101.037224159998,53554.93804680001 2023-05-11,19:30:26.000,131,11026727,13845,0,1683833425,13072.692294539993,100.93148721000034,53554.9729824 2023-05-11,19:30:27.000,131,11026752,13925,0,1683833426,13072.537359410002,100.81870113000332,53554.945033920005 2023-05-11,19:30:28.000,131,11026730,14165,0,1683833427,13072.288115939991,100.71296417999838,53554.959008159996 2023-05-11,19:30:29.000,131,11026772,14165,0,1683833428,13072.03213616,100.72001330999774,53554.85420136 2023-05-11,19:30:30.000,131,11026735,14245,0,1683833429,13071.82331054999,100.60017810000136,53554.88214984 2023-05-11,19:30:31.000,131,11026773,14245,0,1683833430,13071.675111729994,100.60017810000136,53554.91009832 2023-05-11,19:30:32.000,131,11026777,14045,0,1683833431,13071.499967669988,100.58607984000264,53554.896124080005 2023-05-11,19:30:33.000,131,11026797,14245,0,1683833432,13071.371977779992,100.593128970002,53554.847214240006 2023-05-11,19:30:34.000,131,11026748,14085,0,1683833433,13071.156415860001,100.63542374999815,53554.74240744 2023-05-11,19:30:35.000,131,11026734,14165,0,1683833434,13071.163152169996,100.6918167900003,53554.68651048 2023-05-11,19:30:36.000,131,11026775,13885,0,1683833435,13071.122734309996,100.75525896000181,53554.65157488001 2023-05-11,19:30:37.000,131,11026749,14125,0,1683833436,13071.149679549992,100.88919243000419,53554.49785824 2023-05-11,19:30:38.000,131,11026754,13965,0,1683833437,13071.311350989992,100.95968372999778,53554.5188196 2023-05-11,19:30:39.000,131,11026787,14245,0,1683833438,13071.486495049998,101.12886285000423,53554.53279384001 2023-05-11,19:30:40.000,131,11026752,14165,0,1683833439,13071.715529589994,101.22755067000253,53554.490871120004 2023-05-11,19:30:41.000,131,11026768,14165,0,1683833440,13071.958036749995,101.3614841400049,53554.46292264001 2023-05-11,19:30:42.000,131,11026779,13885,0,1683833441,13072.15338974,101.43902456999785,53554.455935519996 2023-05-11,19:30:43.000,131,11026733,14285,0,1683833442,13072.476732620002,101.52361413000472,53554.52580672 2023-05-11,19:30:44.000,131,11026780,14125,0,1683833443,13072.725976089998,101.53771239000343,53554.57471656 2023-05-11,19:30:45.000,131,11026749,14205,0,1683833444,13072.934801699994,101.62230195000302,53554.50484536001 2023-05-11,19:30:46.000,131,11026768,14205,0,1683833445,13073.197517789995,101.65049847000046,53554.658562000004 2023-05-11,19:30:47.000,131,11026755,13885,0,1683833446,13073.40634339999,101.67164585999853,53554.70048472001 2023-05-11,19:30:48.000,131,11026757,14085,0,1683833447,13073.561278529996,101.6434493400011,53554.73542032 2023-05-11,19:30:49.000,131,11026699,14085,0,1683833448,13073.709477349992,101.58705629999895,53554.72144608001 2023-05-11,19:30:50.000,131,11026733,14365,0,1683833449,13073.850939859993,101.47427022000193,53554.88913696001 2023-05-11,19:30:51.000,131,11026805,14245,0,1683833450,13073.918302960003,101.43902456999785,53554.84022712001 2023-05-11,19:30:52.000,131,11026780,14005,0,1683833451,13073.891357719993,101.31214023000211,53554.88214984 2023-05-11,19:30:53.000,131,11026729,14085,0,1683833452,13073.891357719993,101.19935414999782,53554.86118848 2023-05-11,19:30:54.000,131,11026744,13845,0,1683833453,13073.716213660002,101.05837155000336,53554.81926576001 2023-05-11,19:30:55.000,131,11026776,14165,0,1683833454,13073.662323179997,100.93148721000034,53554.896124080005 2023-05-11,19:30:56.000,131,11026783,13925,0,1683833455,13073.534333290001,100.71296417999838,53554.92407256 2023-05-11,19:30:57.000,131,11026775,14085,0,1683833456,13073.318771369995,100.57198158000392,53554.9031112 2023-05-11,19:30:58.000,131,11026779,14125,0,1683833457,13073.18404516999,100.39575332999812,53554.847214240006 2023-05-11,19:30:59.000,131,11026699,14125,0,1683833458,13073.02237372999,100.2336233399983,53554.86817560001 2023-05-11,19:31:00.000,131,11026773,13885,0,1683833459,13072.773130259993,100.04329683000105,53554.791317279996 2023-05-11,19:31:01.000,131,11026709,14165,0,1683833460,13072.638404060002,99.95165814000211,53554.728433200005 2023-05-11,19:31:02.000,131,11026758,14245,0,1683833461,13072.483468929997,99.80362641000102,53554.7633688 2023-05-11,19:31:03.000,131,11026744,14205,0,1683833462,13072.422842139997,99.690840330004,53554.7633688 2023-05-11,19:31:04.000,131,11026723,14165,0,1683833463,13072.308324869991,99.5780542499997,53554.70048472001 2023-05-11,19:31:05.000,131,11026707,14005,0,1683833464,13072.240961769996,99.53575947000354,53554.70747184 2023-05-11,19:31:06.000,131,11026776,14205,0,1683833465,13072.267907009991,99.41592425999988,53554.777343040005 2023-05-11,19:31:07.000,131,11026701,14005,0,1683833466,13072.200543909996,99.40182600000117,53554.6934976 2023-05-11,19:31:08.000,131,11026728,14165,0,1683833467,13072.11297188,99.38067861000309,53554.59567792 2023-05-11,19:31:09.000,131,11026760,13885,0,1683833468,13072.160126049996,99.3947768700018,53554.66554912 2023-05-11,19:31:10.000,131,11026769,14005,0,1683833469,13072.14665342999,99.38067861000309,53554.70048472001 2023-05-11,19:31:11.000,131,11026774,14325,0,1683833470,13072.08602663999,99.45116991000396,53554.58170368001 2023-05-11,19:31:12.000,131,11026806,13965,0,1683833471,13072.11297188,99.46526817000267,53554.64458776 2023-05-11,19:31:13.000,131,11026736,13885,0,1683833472,13072.07255402,99.56395599000098,53554.623626399996 2023-05-11,19:31:14.000,131,11026766,13925,0,1683833473,13072.06581770999,99.65559467999992,53554.70048472001 2023-05-11,19:31:15.000,131,11026709,14085,0,1683833474,13072.03213616,99.71903685000143,53554.57471656 2023-05-11,19:31:16.000,131,11026777,14005,0,1683833475,13072.00519091999,99.81772466999973,53554.52580672 2023-05-11,19:31:17.000,131,11026741,14085,0,1683833476,13072.02539984999,99.97985465999955,53554.52580672 2023-05-11,19:31:18.000,131,11026776,14325,0,1683833477,13072.06581770999,100.09264074000384,53554.54676808 2023-05-11,19:31:19.000,131,11026781,14045,0,1683833478,13072.079290329995,100.29706550999981,53554.490871120004 2023-05-11,19:31:20.000,131,11026752,13925,0,1683833479,13072.240961769996,100.42394985000283,53554.64458776 2023-05-11,19:31:21.000,131,11026737,14085,0,1683833480,13072.368951659992,100.6565711400035,53554.609652160005 2023-05-11,19:31:22.000,131,11026789,14165,0,1683833481,13072.564304649997,100.81165200000396,53554.67253624001 2023-05-11,19:31:23.000,131,11026726,13965,0,1683833482,13072.746185019998,101.00902764000057,53554.64458776 2023-05-11,19:31:24.000,131,11026750,13885,0,1683833483,13072.921329079989,101.14296111000294,53554.68651048 2023-05-11,19:31:25.000,131,11026789,14125,0,1683833484,13073.0695279,101.30509110000276,53554.74939456001 2023-05-11,19:31:26.000,131,11026769,14245,0,1683833485,13073.26488088999,101.47427022000193,53554.84022712001 2023-05-11,19:31:27.000,131,11026744,13965,0,1683833486,13073.379398159996,101.63640021000174,53554.91708544001 2023-05-11,19:31:28.000,131,11026725,13965,0,1683833487,13073.520860669996,101.72803890000068,53554.9729824 2023-05-11,19:31:29.000,131,11026781,13885,0,1683833488,13073.594960080001,101.79148107000219,53554.993943760004 2023-05-11,19:31:30.000,131,11026798,14085,0,1683833489,13073.588223769992,101.8549232400037,53555.02189224 2023-05-11,19:31:31.000,131,11026721,14125,0,1683833490,13073.608432699992,101.90426714999921,53555.07080208 2023-05-11,19:31:32.000,131,11026738,13845,0,1683833491,13073.574751150001,101.89721801999985,53555.14067328 2023-05-11,19:31:33.000,131,11026753,14245,0,1683833492,13073.45349757,101.89721801999985,53555.14067328 2023-05-11,19:31:34.000,131,11026758,14125,0,1683833493,13073.460233879996,101.81262846000027,53555.24548008 2023-05-11,19:31:35.000,131,11026773,14285,0,1683833494,13073.33224399,101.76328455000476,53555.22451872001 2023-05-11,19:31:36.000,131,11026761,14325,0,1683833495,13073.217726719995,101.6082036900043,53555.25246720001 2023-05-11,19:31:37.000,131,11026779,14165,0,1683833496,13073.06279158999,101.45312283000385,53555.20355736001 2023-05-11,19:31:38.000,131,11026765,13845,0,1683833497,13072.894383839994,101.2486980600006,53555.20355736001 2023-05-11,19:31:39.000,131,11026743,14045,0,1683833498,13072.793339189993,101.07246981000208,53555.22451872001 2023-05-11,19:31:40.000,131,11026788,14205,0,1683833499,13072.638404060002,100.88214330000483,53555.20355736001 2023-05-11,19:31:41.000,131,11026820,14245,0,1683833500,13072.503677859997,100.72706244000437,53555.26644144 2023-05-11,19:31:42.000,131,11026755,14245,0,1683833501,13072.355479040001,100.50853941000241,53555.1476604 2023-05-11,19:31:43.000,131,11026764,14205,0,1683833502,13072.301588559996,100.36050768000132,53555.16862176 2023-05-11,19:31:44.000,131,11026750,13965,0,1683833503,13072.227489149991,100.19837769000151,53555.161634640004 2023-05-11,19:31:45.000,131,11026748,14285,0,1683833504,13072.16686235999,100.06444421999913,53555.20355736001 2023-05-11,19:31:46.000,131,11026733,13965,0,1683833505,13072.06581770999,99.90936335999868,53555.0777892 2023-05-11,19:31:47.000,131,11026768,14045,0,1683833506,13072.04560877999,99.7895281500023,53555.09176344 2023-05-11,19:31:48.000,131,11026780,14125,0,1683833507,13071.95130044,99.66969293999864,53555.0428536 2023-05-11,19:31:49.000,131,11026800,14085,0,1683833508,13071.93109151,99.5780542499997,53555.00093088 2023-05-11,19:31:50.000,131,11026792,14245,0,1683833509,13071.897409959995,99.45116991000396,53555.014905120006 2023-05-11,19:31:51.000,131,11026793,14205,0,1683833510,13071.769420069999,99.38772774000245,53554.92407256 2023-05-11,19:31:52.000,131,11026781,14245,0,1683833511,13071.601012319989,99.3313347000003,53554.777343040005 2023-05-11,19:31:53.000,131,11026765,14165,0,1683833512,13071.607748629998,99.19035209999856,53554.91009832 2023-05-11,19:31:54.000,131,11026723,14245,0,1683833513,13071.506703979998,99.13395906000369,53554.896124080005 2023-05-11,19:31:55.000,131,11026737,14245,0,1683833514,13071.358505160002,99.07756602000154,53554.791317279996 2023-05-11,19:31:56.000,131,11026736,14165,0,1683833515,13071.203570029997,99.02117297999939,53554.73542032 2023-05-11,19:31:57.000,131,11026764,14045,0,1683833516,13071.03516228,99.04232037000475,53554.609652160005 2023-05-11,19:31:58.000,131,11026752,14085,0,1683833517,13070.860018219995,98.96477994000452,53554.56772944 2023-05-11,19:31:59.000,131,11026775,14085,0,1683833518,13070.758973569995,98.97887820000324,53554.5188196 2023-05-11,19:32:00.000,131,11026800,14205,0,1683833519,13070.738764639995,98.88019037999766,53554.65157488001 2023-05-11,19:32:01.000,131,11026771,14045,0,1683833520,13070.590565819999,98.90838690000237,53554.47689688 2023-05-11,19:32:02.000,131,11026788,14205,0,1683833521,13070.62424736999,98.91543603000173,53554.53978096 2023-05-11,19:32:03.000,131,11026751,14085,0,1683833522,13070.56362057999,98.94363254999917,53554.441961280005 2023-05-11,19:32:04.000,131,11026762,14285,0,1683833523,13070.570356889999,98.92953429000045,53554.37209008 2023-05-11,19:32:05.000,131,11026729,14085,0,1683833524,13070.523202719989,99.00707472000067,53554.31619312001 2023-05-11,19:32:06.000,131,11026774,14205,0,1683833525,13070.570356889999,99.01412385000003,53554.274270400005 2023-05-11,19:32:07.000,131,11026712,14245,0,1683833526,13070.65119261,99.02117297999939,53554.274270400005 2023-05-11,19:32:08.000,131,11026789,13925,0,1683833527,13070.779182499995,99.07756602000154,53554.323180240004 2023-05-11,19:32:09.000,131,11026736,14245,0,1683833528,13070.880227149995,99.1198607999977,53554.33715448001 2023-05-11,19:32:10.000,131,11026717,14365,0,1683833529,13071.01495335,99.14805732000241,53554.38606432001 2023-05-11,19:32:11.000,131,11026784,14245,0,1683833530,13071.149679549992,99.25379427000007,53554.35811584 2023-05-11,19:32:12.000,131,11026785,14165,0,1683833531,13071.257460510002,99.2960890500035,53554.288244639996 2023-05-11,19:32:13.000,131,11026747,14205,0,1683833532,13071.459549810002,99.32428557000094,53554.36510296001 2023-05-11,19:32:14.000,131,11026740,14005,0,1683833533,13071.614484939993,99.31723644000158,53554.37209008 2023-05-11,19:32:15.000,131,11026773,14045,0,1683833534,13071.742474829989,99.35953121999773,53554.393051440005 2023-05-11,19:32:16.000,131,11026763,14165,0,1683833535,13071.94456412999,99.26789252999879,53554.5188196 2023-05-11,19:32:17.000,131,11026781,14085,0,1683833536,13072.05234509,99.24674514000071,53554.5188196 2023-05-11,19:32:18.000,131,11026755,14205,0,1683833537,13072.23422546,99.1833029699992,53554.57471656 2023-05-11,19:32:19.000,131,11026773,14165,0,1683833538,13072.301588559996,99.10576253999898,53554.55375520001 2023-05-11,19:32:20.000,131,11026750,14165,0,1683833539,13072.328533799991,99.00002559000131,53554.57471656 2023-05-11,19:32:21.000,131,11026782,14285,0,1683833540,13072.315061180001,98.90838690000237,53554.623626399996 2023-05-11,19:32:22.000,131,11026787,14165,0,1683833541,13072.23422546,98.77445343,53554.64458776 2023-05-11,19:32:23.000,131,11026756,14045,0,1683833542,13072.1938076,98.70396212999913,53554.73542032 2023-05-11,19:32:24.000,131,11026780,14125,0,1683833543,13072.09276295,98.58412692000275,53554.77035592001 2023-05-11,19:32:25.000,131,11026763,14165,0,1683833544,13071.97150937,98.49953736000316,53554.75638168 2023-05-11,19:32:26.000,131,11026747,14005,0,1683833545,13071.76268375999,98.40084954000486,53554.71445896 2023-05-11,19:32:27.000,131,11026739,14045,0,1683833546,13071.627957559998,98.36560389000078,53554.83324 2023-05-11,19:32:28.000,131,11026755,14285,0,1683833547,13071.446077189998,98.28806346000056,53554.77035592001 2023-05-11,19:32:29.000,131,11026749,14405,0,1683833548,13071.318087300002,98.23871954999777,53554.77035592001 2023-05-11,19:32:30.000,131,11026746,14085,0,1683833549,13071.190097409992,98.21757215999969,53554.79830440001 2023-05-11,19:32:31.000,131,11026794,14125,0,1683833550,13071.021689659996,98.21052303000033,53554.81227864 2023-05-11,19:32:32.000,131,11026779,14045,0,1683833551,13070.900436079995,98.18937564000225,53554.77035592001 2023-05-11,19:32:33.000,131,11026774,14205,0,1683833552,13070.75223726,98.21052303000033,53554.73542032 2023-05-11,19:32:34.000,131,11026713,14165,0,1683833553,13070.637719989994,98.23167041999841,53554.728433200005 2023-05-11,19:32:35.000,131,11026801,14245,0,1683833554,13070.516466409994,98.30216171999928,53554.72144608001 2023-05-11,19:32:36.000,131,11026735,14405,0,1683833555,13070.435630689994,98.29511258999992,53554.74240744 2023-05-11,19:32:37.000,131,11026772,14205,0,1683833556,13070.348058659998,98.35150563000207,53554.609652160005 2023-05-11,19:32:38.000,131,11026764,14325,0,1683833557,13070.267222939998,98.3797021499995,53554.560742320005 2023-05-11,19:32:39.000,131,11026751,14325,0,1683833558,13070.314377109993,98.40789867000422,53554.58170368001 2023-05-11,19:32:40.000,131,11026752,14285,0,1683833559,13070.314377109993,98.36560389000078,53554.66554912 2023-05-11,19:32:41.000,131,11026728,14125,0,1683833560,13070.260486630003,98.35855476000143,53554.58170368001 2023-05-11,19:32:42.000,131,11026736,14045,0,1683833561,13070.334586039993,98.36560389000078,53554.54676808 2023-05-11,19:32:43.000,131,11026714,14285,0,1683833562,13070.327849729998,98.3444565000027,53554.54676808 2023-05-11,19:32:44.000,131,11026734,14285,0,1683833563,13070.354794969993,98.33035824000399,53554.511832480006 2023-05-11,19:32:45.000,131,11026749,14325,0,1683833564,13070.361531279988,98.39380040999822,53554.5886908 2023-05-11,19:32:46.000,131,11026717,14245,0,1683833565,13070.341322349988,98.3797021499995,53554.52580672 2023-05-11,19:32:47.000,131,11026748,14085,0,1683833566,13070.408685449998,98.43609519000165,53554.53279384001 2023-05-11,19:32:48.000,131,11026738,14165,0,1683833567,13070.428894379998,98.46429170999909,53554.54676808 2023-05-11,19:32:49.000,131,11026773,14405,0,1683833568,13070.415421759993,98.48543910000444,53554.49785824 2023-05-11,19:32:50.000,131,11026728,14045,0,1683833569,13070.536675339994,98.50658649000252,53554.55375520001 2023-05-11,19:32:51.000,131,11026750,13885,0,1683833570,13070.455839619994,98.55593039999803,53554.42099992 2023-05-11,19:32:52.000,131,11026797,14245,0,1683833571,13070.509730099999,98.58412692000275,53554.47689688 2023-05-11,19:32:53.000,131,11026772,14325,0,1683833572,13070.509730099999,98.68281474000105,53554.43497416001 2023-05-11,19:32:54.000,131,11026736,14125,0,1683833573,13070.489521169999,98.72510952000448,53554.3790772 2023-05-11,19:32:55.000,131,11026736,14245,0,1683833574,13070.502993789989,98.78150255999935,53554.441961280005 2023-05-11,19:32:56.000,131,11026782,14165,0,1683833575,13070.550147959999,98.78150255999935,53554.5188196 2023-05-11,19:32:57.000,131,11026744,14205,0,1683833576,13070.516466409994,98.88723951000429,53554.55375520001 2023-05-11,19:32:58.000,131,11026729,14285,0,1683833577,13070.54341164999,98.89428864000365,53554.54676808 2023-05-11,19:32:59.000,131,11026752,14285,0,1683833578,13070.489521169999,98.96477994000452,53554.54676808 2023-05-11,19:33:00.000,131,11026768,14445,0,1683833579,13070.469312239999,99.02822210999875,53554.490871120004 2023-05-11,19:33:01.000,131,11026746,14125,0,1683833580,13070.395212829993,99.09166428000026,53554.47689688 2023-05-11,19:33:02.000,131,11026732,13965,0,1683833581,13070.300904489988,99.14100819000305,53554.40003856 2023-05-11,19:33:03.000,131,11026742,14325,0,1683833582,13070.294168179993,99.17625383999984,53554.455935519996 2023-05-11,19:33:04.000,131,11026791,14285,0,1683833583,13070.314377109993,99.20445036000456,53554.52580672 2023-05-11,19:33:05.000,131,11026737,14205,0,1683833584,13070.220068770002,99.232646880002,53554.52580672 2023-05-11,19:33:06.000,131,11026783,13965,0,1683833585,13070.260486630003,99.23969601000135,53554.560742320005 2023-05-11,19:33:07.000,131,11026793,14085,0,1683833586,13070.220068770002,99.22559775000263,53554.53978096 2023-05-11,19:33:08.000,131,11026748,14205,0,1683833587,13070.240277700002,99.23969601000135,53554.52580672 2023-05-11,19:33:09.000,131,11026708,14325,0,1683833588,13070.213332459993,99.19740122999792,53554.490871120004 2023-05-11,19:33:10.000,131,11026753,14085,0,1683833589,13070.321113419988,99.16920471000049,53554.52580672 2023-05-11,19:33:11.000,131,11026740,14405,0,1683833590,13070.341322349988,99.14805732000241,53554.441961280005 2023-05-11,19:33:12.000,131,11026723,14165,0,1683833591,13070.442366999989,99.07051689000218,53554.4489484 2023-05-11,19:33:13.000,131,11026726,14005,0,1683833592,13070.476048549994,99.02117297999939,53554.455935519996 2023-05-11,19:33:14.000,131,11026756,14165,0,1683833593,13070.502993789989,98.96477994000452,53554.47689688 2023-05-11,19:33:15.000,131,11026718,14405,0,1683833594,13070.523202719989,98.89428864000365,53554.441961280005 2023-05-11,19:33:16.000,131,11026750,14125,0,1683833595,13070.455839619994,98.83084647000214,53554.43497416001 2023-05-11,19:33:17.000,131,11026748,14365,0,1683833596,13070.442366999989,98.76035517000128,53554.40702568 2023-05-11,19:33:18.000,131,11026768,14325,0,1683833597,13070.462575929989,98.6405199600049,53554.48388400001 2023-05-11,19:33:19.000,131,11026757,14285,0,1683833598,13070.401949139989,98.56297953000467,53554.47689688 2023-05-11,19:33:20.000,131,11026733,14285,0,1683833599,13070.381740209988,98.47134083999845,53554.53978096 2023-05-11,19:33:21.000,131,11026746,14165,0,1683833600,13070.327849729998,98.38675127999886,53554.54676808 2023-05-11,19:33:22.000,131,11026755,14285,0,1683833601,13070.341322349988,98.30216171999928,53554.52580672 2023-05-11,19:33:23.000,131,11026775,14245,0,1683833602,13070.179650910002,98.21052303000033,53554.48388400001 2023-05-11,19:33:24.000,131,11026763,14285,0,1683833603,13070.119024120002,98.16822825000418,53554.43497416001 2023-05-11,19:33:25.000,131,11026724,14285,0,1683833604,13070.011243159992,98.08363869000459,53554.393051440005 2023-05-11,19:33:26.000,131,11026775,14005,0,1683833605,13069.896725890001,98.05544216999988,53554.28125752 2023-05-11,19:33:27.000,131,11026744,14205,0,1683833606,13069.889989579991,98.02724565000244,53554.36510296001 2023-05-11,19:33:28.000,131,11026755,14045,0,1683833607,13069.889989579991,98.01314739000372,53554.344141600006 2023-05-11,19:33:29.000,131,11026748,14085,0,1683833608,13069.75526338,98.04134391000116,53554.24632192001 2023-05-11,19:33:30.000,131,11026743,14045,0,1683833609,13069.77547231,98.09068782000395,53554.33016736 2023-05-11,19:33:31.000,131,11026725,14165,0,1683833610,13069.65421873,98.14708085999882,53554.323180240004 2023-05-11,19:33:32.000,131,11026740,14165,0,1683833611,13069.51275622,98.19642477000161,53554.19042496 2023-05-11,19:33:33.000,131,11026753,14485,0,1683833612,13069.4319205,98.27396520000184,53554.176450720006 2023-05-11,19:33:34.000,131,11026746,14365,0,1683833613,13069.41171157,98.33740737000335,53554.24632192001 2023-05-11,19:33:35.000,131,11026726,14085,0,1683833614,13069.317403229994,98.40084954000486,53554.2393348 2023-05-11,19:33:36.000,131,11026760,14325,0,1683833615,13069.243303819989,98.44314432000101,53554.16946360001 2023-05-11,19:33:37.000,131,11026746,14005,0,1683833616,13069.243303819989,98.4924882300038,53554.24632192001 2023-05-11,19:33:38.000,131,11026756,14165,0,1683833617,13069.229831199998,98.51363562000188,53554.18343784 2023-05-11,19:33:39.000,131,11026731,14045,0,1683833618,13069.189413339998,98.58412692000275,53554.155489360004 2023-05-11,19:33:40.000,131,11026749,14285,0,1683833619,13069.209622269998,98.57707779000339,53554.16946360001 2023-05-11,19:33:41.000,131,11026725,14205,0,1683833620,13069.229831199998,98.56297953000467,53554.16946360001 2023-05-11,19:33:42.000,131,11026750,14245,0,1683833621,13069.283721679989,98.59822518000146,53554.155489360004 2023-05-11,19:33:43.000,131,11026715,14365,0,1683833622,13069.290457989999,98.5911760500021,53554.08561816 2023-05-11,19:33:44.000,131,11026741,14165,0,1683833623,13069.38476632999,98.65461822000361,53554.05068256001 2023-05-11,19:33:45.000,131,11026705,14165,0,1683833624,13069.479074669995,98.63347082999826,53554.14850224001 2023-05-11,19:33:46.000,131,11026800,14205,0,1683833625,13069.559910389995,98.6264216999989,53554.11356664 2023-05-11,19:33:47.000,131,11026759,14485,0,1683833626,13069.62727348999,98.60527431000082,53554.07863104001 2023-05-11,19:33:48.000,131,11026743,14125,0,1683833627,13069.701372899995,98.5911760500021,53554.05068256001 2023-05-11,19:33:49.000,131,11026763,14165,0,1683833628,13069.788944929991,98.54888126999867,53554.12754088001 2023-05-11,19:33:50.000,131,11026752,14045,0,1683833629,13069.964088989997,98.48543910000444,53554.134528 2023-05-11,19:33:51.000,131,11026728,14245,0,1683833630,13070.078606260002,98.47134083999845,53554.16247648 2023-05-11,19:33:52.000,131,11026744,14285,0,1683833631,13070.280695560003,98.40084954000486,53554.21837344001 2023-05-11,19:33:53.000,131,11026745,14125,0,1683833632,13070.388476519998,98.36560389000078,53554.33715448001 2023-05-11,19:33:54.000,131,11026783,14485,0,1683833633,13070.455839619994,98.30216171999928,53554.288244639996 2023-05-11,19:33:55.000,131,11026777,14085,0,1683833634,13070.462575929989,98.32330911000463,53554.225360560005 2023-05-11,19:33:56.000,131,11026742,14565,0,1683833635,13070.590565819999,98.2457686800044,53554.26029616 2023-05-11,19:33:57.000,131,11026762,14405,0,1683833636,13070.66466522999,98.21757215999969,53554.35811584 2023-05-11,19:33:58.000,131,11026772,14325,0,1683833637,13070.67140154,98.23167041999841,53554.309206 2023-05-11,19:33:59.000,131,11026756,14285,0,1683833638,13070.69161047,98.1823265100029,53554.393051440005 2023-05-11,19:34:00.000,131,11026729,14205,0,1683833639,13070.73202833,98.14708085999882,53554.393051440005 2023-05-11,19:34:01.000,131,11026765,14205,0,1683833640,13070.678137849995,98.14708085999882,53554.47689688 2023-05-11,19:34:02.000,131,11026761,14285,0,1683833641,13070.64445629999,98.09068782000395,53554.4489484 2023-05-11,19:34:03.000,131,11026755,14285,0,1683833642,13070.476048549994,98.0695404299986,53554.42798704 2023-05-11,19:34:04.000,131,11026788,14125,0,1683833643,13070.388476519998,98.04134391000116,53554.48388400001 2023-05-11,19:34:05.000,131,11026746,14205,0,1683833644,13070.307640799998,98.02724565000244,53554.47689688 2023-05-11,19:34:06.000,131,11026712,14045,0,1683833645,13070.159441980002,97.99904912999773,53554.393051440005 2023-05-11,19:34:07.000,131,11026759,14045,0,1683833646,13070.044924709997,97.97790173999965,53554.309206 2023-05-11,19:34:08.000,131,11026755,14245,0,1683833647,13070.011243159992,97.96380348000093,53554.42798704 2023-05-11,19:34:09.000,131,11026738,14445,0,1683833648,13069.896725890001,97.92150870000478,53554.490871120004 2023-05-11,19:34:10.000,131,11026701,14205,0,1683833649,13069.802417549996,97.87216479000199,53554.40702568 2023-05-11,19:34:11.000,131,11026799,14325,0,1683833650,13069.660955039995,97.8228208799992,53554.29523176001 2023-05-11,19:34:12.000,131,11026740,14245,0,1683833651,13069.56664669999,97.78052610000304,53554.35811584 2023-05-11,19:34:13.000,131,11026753,14245,0,1683833652,13069.49254729,97.70298567000282,53554.35112872 2023-05-11,19:34:14.000,131,11026718,14205,0,1683833653,13069.41171157,97.6888874100041,53554.30221888 2023-05-11,19:34:15.000,131,11026765,14045,0,1683833654,13069.297194299994,97.62544524000259,53554.26029616 2023-05-11,19:34:16.000,131,11026740,14205,0,1683833655,13069.317403229994,97.59724871999788,53554.29523176001 2023-05-11,19:34:17.000,131,11026732,14085,0,1683833656,13069.236567509994,97.5761013299998,53554.24632192001 2023-05-11,19:34:18.000,131,11026745,14125,0,1683833657,13069.256776439994,97.56200307000108,53554.21138632 2023-05-11,19:34:19.000,131,11026784,14365,0,1683833658,13069.216358579994,97.53380655000365,53554.19741208001 2023-05-11,19:34:20.000,131,11026707,14325,0,1683833659,13069.263512749989,97.56905220000044,53554.16247648 2023-05-11,19:34:21.000,131,11026751,14285,0,1683833660,13069.256776439994,97.59724871999788,53554.07164392 2023-05-11,19:34:22.000,131,11026711,14045,0,1683833661,13069.357821089994,97.61839611000323,53554.0646568 2023-05-11,19:34:23.000,131,11026722,14205,0,1683833662,13069.519492529995,97.58315045999916,53554.09959240001 2023-05-11,19:34:24.000,131,11026719,14365,0,1683833663,13069.65421873,97.61134698000387,53554.11356664 2023-05-11,19:34:25.000,131,11026740,14325,0,1683833664,13069.782208619996,97.66774001999875,53554.14151512 2023-05-11,19:34:26.000,131,11026750,14045,0,1683833665,13069.977561610001,97.63954350000131,53554.18343784 2023-05-11,19:34:27.000,131,11026767,14405,0,1683833666,13070.112287809992,97.63954350000131,53554.14151512 2023-05-11,19:34:28.000,131,11026737,14245,0,1683833667,13070.193123529993,97.68183828000474,53554.12754088001 2023-05-11,19:34:29.000,131,11026693,14365,0,1683833668,13070.354794969993,97.63954350000131,53554.19741208001 2023-05-11,19:34:30.000,131,11026728,14325,0,1683833669,13070.489521169999,97.63249437000195,53554.21837344001 2023-05-11,19:34:31.000,131,11026721,14045,0,1683833670,13070.496257479994,97.59724871999788,53554.176450720006 2023-05-11,19:34:32.000,131,11026750,14165,0,1683833671,13070.509730099999,97.5761013299998,53554.18343784 2023-05-11,19:34:33.000,131,11026736,14405,0,1683833672,13070.577093199994,97.54790481000236,53554.26728328001 2023-05-11,19:34:34.000,131,11026742,14005,0,1683833673,13070.502993789989,97.49151177000022,53554.288244639996 2023-05-11,19:34:35.000,131,11026737,14205,0,1683833674,13070.415421759993,97.42102046999935,53554.33715448001 2023-05-11,19:34:36.000,131,11026705,14405,0,1683833675,13070.307640799998,97.33643090999976,53554.37209008 2023-05-11,19:34:37.000,131,11026739,14365,0,1683833676,13070.125760429997,97.28003787000489,53554.35811584 2023-05-11,19:34:38.000,131,11026734,14245,0,1683833677,13069.950616369992,97.25184135000018,53554.2393348 2023-05-11,19:34:39.000,131,11026725,14325,0,1683833678,13069.802417549996,97.19544830999803,53554.26728328001 2023-05-11,19:34:40.000,131,11026755,13845,0,1683833679,13069.77547231,97.13905527000315,53554.309206 2023-05-11,19:34:41.000,131,11026747,14165,0,1683833680,13069.681163969995,97.05446571000357,53554.29523176001 2023-05-11,19:34:42.000,131,11026745,14205,0,1683833681,13069.66769134999,97.03331831999822,53554.29523176001 2023-05-11,19:34:43.000,131,11026741,14125,0,1683833682,13069.61380087,96.95577788999799,53554.288244639996 2023-05-11,19:34:44.000,131,11026721,14245,0,1683833683,13069.59359194,96.96282702000462,53554.274270400005 2023-05-11,19:34:45.000,131,11026707,14045,0,1683833684,13069.50601990999,96.92758137000055,53554.18343784 2023-05-11,19:34:46.000,131,11026742,14285,0,1683833685,13069.54643776999,96.9205322400012,53554.176450720006 2023-05-11,19:34:47.000,131,11026728,14325,0,1683833686,13069.60706455999,96.92758137000055,53554.24632192001 2023-05-11,19:34:48.000,131,11026721,14085,0,1683833687,13069.64748241999,96.93463049999991,53554.274270400005 2023-05-11,19:34:49.000,131,11026731,14165,0,1683833688,13069.6340098,96.94167962999927,53554.23234768 2023-05-11,19:34:50.000,131,11026740,14165,0,1683833689,13069.721581829996,96.92758137000055,53554.323180240004 2023-05-11,19:34:51.000,131,11026794,14325,0,1683833690,13069.721581829996,96.96282702000462,53554.176450720006 2023-05-11,19:34:52.000,131,11026726,14005,0,1683833691,13069.782208619996,97.00512180000078,53554.26029616 2023-05-11,19:34:53.000,131,11026738,14165,0,1683833692,13069.849571719991,96.94872875999863,53554.26029616 2023-05-11,19:34:54.000,131,11026750,14365,0,1683833693,13069.916934820001,96.99102354000206,53554.26728328001 2023-05-11,19:34:55.000,131,11026738,14365,0,1683833694,13069.957352680001,96.97692528000334,53554.21837344001 2023-05-11,19:34:56.000,131,11026760,14325,0,1683833695,13070.092078879992,96.99102354000206,53554.36510296001 2023-05-11,19:34:57.000,131,11026711,14165,0,1683833696,13070.193123529993,96.97692528000334,53554.31619312001 2023-05-11,19:34:58.000,131,11026707,14205,0,1683833697,13070.314377109993,96.99807267000142,53554.33016736 2023-05-11,19:34:59.000,131,11026745,14645,0,1683833698,13070.381740209988,97.00512180000078,53554.33016736 2023-05-11,19:35:00.000,131,11026725,14285,0,1683833699,13070.442366999989,97.01217093000014,53554.344141600006 2023-05-11,19:35:01.000,131,11026745,14285,0,1683833700,13070.523202719989,96.97692528000334,53554.36510296001 2023-05-11,19:35:02.000,131,11026722,14205,0,1683833701,13070.556884269994,96.96282702000462,53554.36510296001 2023-05-11,19:35:03.000,131,11026746,14405,0,1683833702,13070.58382950999,96.93463049999991,53554.393051440005 2023-05-11,19:35:04.000,131,11026724,14405,0,1683833703,13070.536675339994,96.92758137000055,53554.309206 2023-05-11,19:35:05.000,131,11026717,14245,0,1683833704,13070.422158069989,96.89233572000376,53554.33016736 2023-05-11,19:35:06.000,131,11026725,14005,0,1683833705,13070.401949139989,96.84299181000097,53554.4489484 2023-05-11,19:35:07.000,131,11026777,14565,0,1683833706,13070.287431869998,96.82889355000225,53554.43497416001 2023-05-11,19:35:08.000,131,11026738,14325,0,1683833707,13070.132496739992,96.78659876999882,53554.43497416001 2023-05-11,19:35:09.000,131,11026771,13925,0,1683833708,13069.957352680001,96.77954963999946,53554.344141600006 2023-05-11,19:35:10.000,131,11026705,14165,0,1683833709,13069.856308030001,96.76545138000074,53554.42798704 2023-05-11,19:35:11.000,131,11026754,14205,0,1683833710,13069.70810920999,96.70200920999923,53554.323180240004 2023-05-11,19:35:12.000,131,11026704,14045,0,1683833711,13069.65421873,96.70200920999923,53554.36510296001 2023-05-11,19:35:13.000,131,11026716,14565,0,1683833712,13069.58685562999,96.6738126900018,53554.43497416001 2023-05-11,19:35:14.000,131,11026729,14085,0,1683833713,13069.52622883999,96.65971443000308,53554.323180240004 2023-05-11,19:35:15.000,131,11026749,14205,0,1683833714,13069.418447879994,96.65266530000372,53554.24632192001 2023-05-11,19:35:16.000,131,11026728,14245,0,1683833715,13069.48581097999,96.65266530000372,53554.29523176001 2023-05-11,19:35:17.000,131,11026729,14285,0,1683833716,13069.499283599995,96.69496007999987,53554.28125752 2023-05-11,19:35:18.000,131,11026732,14205,0,1683833717,13069.580119319995,96.70905833999859,53554.288244639996 2023-05-11,19:35:19.000,131,11026731,14125,0,1683833718,13069.74852706999,96.72315660000459,53554.35112872 2023-05-11,19:35:20.000,131,11026726,14245,0,1683833719,13069.856308030001,96.76545138000074,53554.19741208001 2023-05-11,19:35:21.000,131,11026743,14405,0,1683833720,13070.145969359997,96.83594268000161,53554.38606432001 2023-05-11,19:35:22.000,131,11026759,14325,0,1683833721,13070.368267589998,96.8711883299984,53554.40702568 2023-05-11,19:35:23.000,131,11026749,14405,0,1683833722,13070.516466409994,96.9205322400012,53554.441961280005 2023-05-11,19:35:24.000,131,11026793,14405,0,1683833723,13070.637719989994,97.03331831999822,53554.43497416001 2023-05-11,19:35:25.000,131,11026749,14325,0,1683833724,13070.779182499995,97.1179078799978,53554.52580672 2023-05-11,19:35:26.000,131,11026771,14445,0,1683833725,13070.839809289995,97.22364483000274,53554.560742320005 2023-05-11,19:35:27.000,131,11026738,14085,0,1683833726,13070.920645009995,97.30823439000233,53554.609652160005 2023-05-11,19:35:28.000,131,11026751,14125,0,1683833727,13070.92738131999,97.40692221000063,53554.68651048 2023-05-11,19:35:29.000,131,11026702,14125,0,1683833728,13070.88696345999,97.53380655000365,53554.68651048 2023-05-11,19:35:30.000,131,11026725,14325,0,1683833729,13070.86675452999,97.60429785000451,53554.68651048 2023-05-11,19:35:31.000,131,11026789,14165,0,1683833730,13070.7118194,97.70298567000282,53554.63061352001 2023-05-11,19:35:32.000,131,11026788,14085,0,1683833731,13070.61077475,97.76642784000433,53554.70747184 2023-05-11,19:35:33.000,131,11026707,14205,0,1683833732,13070.570356889999,97.80872262000048,53554.74939456001 2023-05-11,19:35:34.000,131,11026739,14405,0,1683833733,13070.408685449998,97.86511566000263,53554.70747184 2023-05-11,19:35:35.000,131,11026750,14045,0,1683833734,13070.287431869998,97.80872262000048,53554.66554912 2023-05-11,19:35:36.000,131,11026681,14245,0,1683833735,13070.220068770002,97.80872262000048,53554.77035592001 2023-05-11,19:35:37.000,131,11026721,14165,0,1683833736,13070.051661019992,97.77347697000368,53554.74240744 2023-05-11,19:35:38.000,131,11026748,14085,0,1683833737,13069.984297919997,97.75232957999833,53554.623626399996 2023-05-11,19:35:39.000,131,11026713,14325,0,1683833738,13069.984297919997,97.70298567000282,53554.70747184 2023-05-11,19:35:40.000,131,11026744,14005,0,1683833739,13069.957352680001,97.63249437000195,53554.63061352001 2023-05-11,19:35:41.000,131,11026727,14285,0,1683833740,13069.984297919997,97.59019958999852,53554.57471656 2023-05-11,19:35:42.000,131,11026711,13965,0,1683833741,13069.991034229992,97.52675742000429,53554.56772944 2023-05-11,19:35:43.000,131,11026691,14045,0,1683833742,13070.085342569997,97.4774135100015,53554.67253624001 2023-05-11,19:35:44.000,131,11026754,14085,0,1683833743,13070.206596149997,97.45626612000342,53554.70747184 2023-05-11,19:35:45.000,131,11026705,14405,0,1683833744,13070.300904489988,97.41397133999999,53554.71445896 2023-05-11,19:35:46.000,131,11026665,14405,0,1683833745,13070.408685449998,97.40692221000063,53554.70048472001 2023-05-11,19:35:47.000,131,11026739,14205,0,1683833746,13070.455839619994,97.41397133999999,53554.54676808 2023-05-11,19:35:48.000,131,11026731,14125,0,1683833747,13070.577093199994,97.38577482000255,53554.658562000004 2023-05-11,19:35:49.000,131,11026760,14405,0,1683833748,13070.738764639995,97.4421678600047,53554.63760064 2023-05-11,19:35:50.000,131,11026764,14445,0,1683833749,13070.88696345999,97.41397133999999,53554.6934976 2023-05-11,19:35:51.000,131,11026737,14165,0,1683833750,13071.008217039991,97.45626612000342,53554.81227864 2023-05-11,19:35:52.000,131,11026717,14045,0,1683833751,13071.122734309996,97.44921699000406,53554.85420136 2023-05-11,19:35:53.000,131,11026747,14405,0,1683833752,13071.190097409992,97.45626612000342,53554.81227864 2023-05-11,19:35:54.000,131,11026742,14365,0,1683833753,13071.371977779992,97.45626612000342,53554.86118848 2023-05-11,19:35:55.000,131,11026806,14525,0,1683833754,13071.412395639993,97.42806959999871,53554.93105968 2023-05-11,19:35:56.000,131,11026756,14165,0,1683833755,13071.385450399997,97.42806959999871,53554.84022712001 2023-05-11,19:35:57.000,131,11026755,14405,0,1683833756,13071.425868259998,97.39987308000127,53554.91009832 2023-05-11,19:35:58.000,131,11026726,14205,0,1683833757,13071.398923020002,97.33643090999976,53554.86817560001 2023-05-11,19:35:59.000,131,11026740,14365,0,1683833758,13071.385450399997,97.30823439000233,53554.9031112 2023-05-11,19:36:00.000,131,11026696,14205,0,1683833759,13071.398923020002,97.24479222000082,53554.959008159996 2023-05-11,19:36:01.000,131,11026785,14365,0,1683833760,13071.358505160002,97.22364483000274,53555.00791800001 2023-05-11,19:36:02.000,131,11026764,14205,0,1683833761,13071.331559919992,97.16725179000059,53554.92407256 2023-05-11,19:36:03.000,131,11026758,14325,0,1683833762,13071.331559919992,97.12495701000444,53554.9729824 2023-05-11,19:36:04.000,131,11026713,14365,0,1683833763,13071.243987889997,97.07561310000165,53555.02887936 2023-05-11,19:36:05.000,131,11026722,14405,0,1683833764,13071.217042650002,97.05446571000357,53554.95202104 2023-05-11,19:36:06.000,131,11026725,14165,0,1683833765,13071.122734309996,97.02626918999886,53554.896124080005 2023-05-11,19:36:07.000,131,11026750,13965,0,1683833766,13071.149679549992,97.04036745000485,53554.93105968 2023-05-11,19:36:08.000,131,11026720,14205,0,1683833767,13071.102525379996,97.04741658000421,53555.02189224 2023-05-11,19:36:09.000,131,11026715,13805,0,1683833768,13071.102525379996,97.10380961999908,53555.00791800001 2023-05-11,19:36:10.000,131,11026721,14325,0,1683833769,13071.115998000001,97.13905527000315,53555.08477632001 2023-05-11,19:36:11.000,131,11026746,14525,0,1683833770,13071.082316449996,97.21659570000338,53555.014905120006 2023-05-11,19:36:12.000,131,11026741,14325,0,1683833771,13071.062107519996,97.28003787000489,53554.98695664001 2023-05-11,19:36:13.000,131,11026747,14245,0,1683833772,13071.122734309996,97.3787256900032,53555.014905120006 2023-05-11,19:36:14.000,131,11026722,14205,0,1683833773,13071.270933129992,97.4774135100015,53555.08477632001 2023-05-11,19:36:15.000,131,11026704,14365,0,1683833774,13071.385450399997,97.58315045999916,53555.09875056 2023-05-11,19:36:16.000,131,11026765,14125,0,1683833775,13071.439340880002,97.74528044999897,53555.03586648001 2023-05-11,19:36:17.000,131,11026761,14445,0,1683833776,13071.567330769998,97.82987000999856,53555.05682784001 2023-05-11,19:36:18.000,131,11026752,14245,0,1683833777,13071.729002209999,97.95675435000157,53555.19657024 2023-05-11,19:36:19.000,131,11026766,14165,0,1683833778,13071.78289268999,98.10478608000267,53555.063814960005 2023-05-11,19:36:20.000,131,11026726,14205,0,1683833779,13071.93109151,98.18937564000225,53555.1476604 2023-05-11,19:36:21.000,131,11026787,14325,0,1683833780,13072.03213616,98.33740737000335,53555.09176344 2023-05-11,19:36:22.000,131,11026712,14125,0,1683833781,13072.17359867,98.39380040999822,53555.16862176 2023-05-11,19:36:23.000,131,11026766,14405,0,1683833782,13072.301588559996,98.4783899699978,53555.161634640004 2023-05-11,19:36:24.000,131,11026739,14005,0,1683833783,13072.389160589992,98.57002866000403,53555.182596000006 2023-05-11,19:36:25.000,131,11026762,14125,0,1683833784,13072.544095719997,98.54183213999931,53555.36426112 2023-05-11,19:36:26.000,131,11026718,13965,0,1683833785,13072.638404060002,98.58412692000275,53555.39220960001 2023-05-11,19:36:27.000,131,11026763,14445,0,1683833786,13072.645140369998,98.60527431000082,53555.36426112 2023-05-11,19:36:28.000,131,11026705,14645,0,1683833787,13072.611458819993,98.59822518000146,53555.37823536 2023-05-11,19:36:29.000,131,11026717,14165,0,1683833788,13072.665349299998,98.57707779000339,53555.40618384 2023-05-11,19:36:30.000,131,11026753,14085,0,1683833789,13072.672085609993,98.57707779000339,53555.39220960001 2023-05-11,19:36:31.000,131,11026738,14285,0,1683833790,13072.678821920003,98.58412692000275,53555.37823536 2023-05-11,19:36:32.000,131,11026721,14245,0,1683833791,13072.739448709988,98.56297953000467,53555.50400352 2023-05-11,19:36:33.000,131,11026713,14325,0,1683833792,13072.786602879998,98.50658649000252,53555.52496488 2023-05-11,19:36:34.000,131,11026722,14405,0,1683833793,13072.874174909994,98.42904606000229,53555.58784896001 2023-05-11,19:36:35.000,131,11026739,14205,0,1683833794,13072.921329079989,98.40084954000486,53555.517977760006 2023-05-11,19:36:36.000,131,11026787,14165,0,1683833795,13073.035846349994,98.35855476000143,53555.58086184 2023-05-11,19:36:37.000,131,11026770,14245,0,1683833796,13073.177308859995,98.30921084999864,53555.59483608 2023-05-11,19:36:38.000,131,11026738,14205,0,1683833797,13073.28508981999,98.2810143300012,53555.63675880001 2023-05-11,19:36:39.000,131,11026713,14205,0,1683833798,13073.460233879996,98.21757215999969,53555.71361712 2023-05-11,19:36:40.000,131,11026750,14245,0,1683833799,13073.534333290001,98.19642477000161,53555.69265576 2023-05-11,19:36:41.000,131,11026770,14325,0,1683833800,13073.635377940001,98.15412998999818,53555.82541104001 2023-05-11,19:36:42.000,131,11026708,14245,0,1683833801,13073.628641629992,98.16822825000418,53555.832398160004 2023-05-11,19:36:43.000,131,11026762,14325,0,1683833802,13073.648850559992,98.14708085999882,53555.902269360005 2023-05-11,19:36:44.000,131,11026754,14285,0,1683833803,13073.588223769992,98.1329826000001,53555.83938528 2023-05-11,19:36:45.000,131,11026768,14125,0,1683833804,13073.500651739996,98.09773695000331,53555.87432088001 2023-05-11,19:36:46.000,131,11026741,14245,0,1683833805,13073.35245292,98.12593347000075,53555.832398160004 2023-05-11,19:36:47.000,131,11026728,14485,0,1683833806,13073.177308859995,98.1823265100029,53555.8114368 2023-05-11,19:36:48.000,131,11026752,14325,0,1683833807,13073.14362730999,98.21757215999969,53555.90925648 2023-05-11,19:36:49.000,131,11026717,14245,0,1683833808,13073.04931897,98.25986694000312,53555.9162436 2023-05-11,19:36:50.000,131,11026758,14285,0,1683833809,13072.955010629994,98.28806346000056,53555.86733376 2023-05-11,19:36:51.000,131,11026729,14365,0,1683833810,13072.934801699994,98.33035824000399,53555.87432088001 2023-05-11,19:36:52.000,131,11026778,14405,0,1683833811,13072.914592769994,98.3797021499995,53555.94419208001 2023-05-11,19:36:53.000,131,11026743,14085,0,1683833812,13072.96174693999,98.45724257999973,53555.90925648 2023-05-11,19:36:54.000,131,11026711,14405,0,1683833813,13072.988692179999,98.45019345000037,53555.93720496 2023-05-11,19:36:55.000,131,11026749,13965,0,1683833814,13073.04931897,98.52068475000124,53555.93720496 2023-05-11,19:36:56.000,131,11026743,14285,0,1683833815,13073.08300051999,98.55593039999803,53555.89528224001 2023-05-11,19:36:57.000,131,11026742,14205,0,1683833816,13073.22446302999,98.57707779000339,53555.951179200005 2023-05-11,19:36:58.000,131,11026705,14125,0,1683833817,13073.318771369995,98.61232344000018,53556.000089040004 2023-05-11,19:36:59.000,131,11026722,14205,0,1683833818,13073.40634339999,98.60527431000082,53555.95816632 2023-05-11,19:37:00.000,131,11026720,14045,0,1683833819,13073.446761259991,98.6405199600049,53555.9162436 2023-05-11,19:37:01.000,131,11026719,14445,0,1683833820,13073.527596979991,98.66166735000297,53555.95816632 2023-05-11,19:37:02.000,131,11026769,14245,0,1683833821,13073.527596979991,98.61937256999954,53555.93720496 2023-05-11,19:37:03.000,131,11026745,14485,0,1683833822,13073.628641629992,98.60527431000082,53555.97214056001 2023-05-11,19:37:04.000,131,11026775,14005,0,1683833823,13073.628641629992,98.57707779000339,53556.000089040004 2023-05-11,19:37:05.000,131,11026731,14085,0,1683833824,13073.608432699992,98.55593039999803,53555.965153439996 2023-05-11,19:37:06.000,131,11026732,14405,0,1683833825,13073.635377940001,98.4783899699978,53556.04201176001 2023-05-11,19:37:07.000,131,11026706,14245,0,1683833826,13073.527596979991,98.40084954000486,53556.00707616 2023-05-11,19:37:08.000,131,11026738,14245,0,1683833827,13073.45349757,98.35150563000207,53556.021050400006 2023-05-11,19:37:09.000,131,11026742,14085,0,1683833828,13073.37266185,98.32330911000463,53555.99310192001 2023-05-11,19:37:10.000,131,11026738,14285,0,1683833829,13073.37266185,98.29511258999992,53556.04201176001 2023-05-11,19:37:11.000,131,11026736,14325,0,1683833830,13073.37266185,98.21052303000033,53556.03502464 2023-05-11,19:37:12.000,131,11026761,14285,0,1683833831,13073.33224399,98.14003172999946,53556.000089040004 2023-05-11,19:37:13.000,131,11026726,14205,0,1683833832,13073.36592553999,98.09068782000395,53556.01406328001 2023-05-11,19:37:14.000,131,11026729,14205,0,1683833833,13073.38613446999,98.01314739000372,53555.965153439996 2023-05-11,19:37:15.000,131,11026758,14245,0,1683833834,13073.379398159996,97.94265609000286,53555.951179200005 2023-05-11,19:37:16.000,131,11026752,14285,0,1683833835,13073.39287078,97.85101740000391,53555.965153439996 2023-05-11,19:37:17.000,131,11026697,14365,0,1683833836,13073.4737065,97.75937870999769,53555.965153439996 2023-05-11,19:37:18.000,131,11026721,14605,0,1683833837,13073.4737065,97.66774001999875,53555.9162436 2023-05-11,19:37:19.000,131,11026710,14125,0,1683833838,13073.487179119991,97.5761013299998,53555.86034664 2023-05-11,19:37:20.000,131,11026744,14325,0,1683833839,13073.642114249997,97.5126591599983,53555.9861148 2023-05-11,19:37:21.000,131,11026686,14085,0,1683833840,13073.568014839992,97.42806959999871,53555.92323072001 2023-05-11,19:37:22.000,131,11026715,14245,0,1683833841,13073.648850559992,97.39987308000127,53555.9861148 2023-05-11,19:37:23.000,131,11026665,14365,0,1683833842,13073.594960080001,97.31528352000169,53555.93021784 2023-05-11,19:37:24.000,131,11026717,14405,0,1683833843,13073.561278529996,97.24479222000082,53555.93021784 2023-05-11,19:37:25.000,131,11026708,14485,0,1683833844,13073.500651739996,97.19544830999803,53555.97912768 2023-05-11,19:37:26.000,131,11026737,14125,0,1683833845,13073.446761259991,97.10380961999908,53556.000089040004 2023-05-11,19:37:27.000,131,11026711,14005,0,1683833846,13073.33224399,97.05446571000357,53555.92323072001 2023-05-11,19:37:28.000,131,11026706,14325,0,1683833847,13073.19078148,96.99102354000206,53555.97214056001 2023-05-11,19:37:29.000,131,11026761,14245,0,1683833848,13073.15036362,96.9205322400012,53556.000089040004 2023-05-11,19:37:30.000,131,11026706,14285,0,1683833849,13073.0695279,96.84299181000097,53555.92323072001 2023-05-11,19:37:31.000,131,11026708,13885,0,1683833850,13072.955010629994,96.79364789999818,53555.97214056001 2023-05-11,19:37:32.000,131,11026739,14245,0,1683833851,13072.820284429989,96.76545138000074,53555.853359520006 2023-05-11,19:37:33.000,131,11026712,14245,0,1683833852,13072.699030850003,96.76545138000074,53555.80444968001 2023-05-11,19:37:34.000,131,11026753,14125,0,1683833853,13072.631667749993,96.69496007999987,53555.81842392 2023-05-11,19:37:35.000,131,11026749,14205,0,1683833854,13072.658612990002,96.68086182000116,53555.90925648 2023-05-11,19:37:36.000,131,11026705,14165,0,1683833855,13072.604722509997,96.624468779999,53555.90925648 2023-05-11,19:37:37.000,131,11026685,14365,0,1683833856,13072.665349299998,96.61037052000029,53555.86733376 2023-05-11,19:37:38.000,131,11026723,13885,0,1683833857,13072.725976089998,96.624468779999,53555.9162436 2023-05-11,19:37:39.000,131,11026725,13885,0,1683833858,13072.752921329993,96.61741964999965,53555.832398160004 2023-05-11,19:37:40.000,131,11026768,13965,0,1683833859,13072.752921329993,96.61741964999965,53555.8114368 2023-05-11,19:37:41.000,131,11026748,14565,0,1683833860,13072.779866569988,96.63151790999837,53555.797462559996 2023-05-11,19:37:42.000,131,11026771,14125,0,1683833861,13072.880911219989,96.66676356000244,53555.832398160004 2023-05-11,19:37:43.000,131,11026715,14125,0,1683833862,13072.941538009989,96.70200920999923,53555.74855272 2023-05-11,19:37:44.000,131,11026706,14165,0,1683833863,13073.015637419994,96.72315660000459,53555.92323072001 2023-05-11,19:37:45.000,131,11026727,14325,0,1683833864,13073.15036362,96.72315660000459,53555.86733376 2023-05-11,19:37:46.000,131,11026735,14205,0,1683833865,13073.20425409999,96.77954963999946,53555.87432088001 2023-05-11,19:37:47.000,131,11026719,14045,0,1683833866,13073.217726719995,96.80774616000417,53555.74855272 2023-05-11,19:37:48.000,131,11026704,13925,0,1683833867,13073.33224399,96.78659876999882,53555.86034664 2023-05-11,19:37:49.000,131,11026726,14325,0,1683833868,13073.40634339999,96.85709006999969,53555.86733376 2023-05-11,19:37:50.000,131,11026704,14285,0,1683833869,13073.440024949996,96.8852865900044,53555.951179200005 2023-05-11,19:37:51.000,131,11026754,14565,0,1683833870,13073.41307971,96.89233572000376,53555.9162436 2023-05-11,19:37:52.000,131,11026708,14165,0,1683833871,13073.487179119991,96.92758137000055,53556.00707616 2023-05-11,19:37:53.000,131,11026776,14325,0,1683833872,13073.45349757,96.92758137000055,53556.01406328001 2023-05-11,19:37:54.000,131,11026695,14245,0,1683833873,13073.35245292,96.96987615000398,53555.97214056001 2023-05-11,19:37:55.000,131,11026723,14285,0,1683833874,13073.35245292,97.01217093000014,53555.97214056001 2023-05-11,19:37:56.000,131,11026755,14125,0,1683833875,13073.298562439995,97.04036745000485,53556.02803752 2023-05-11,19:37:57.000,131,11026750,14205,0,1683833876,13073.23119934,97.07561310000165,53555.94419208001 2023-05-11,19:37:58.000,131,11026760,14085,0,1683833877,13073.22446302999,97.12495701000444,53555.9861148 2023-05-11,19:37:59.000,131,11026723,13725,0,1683833878,13073.258144579995,97.18839917999867,53556.09790872 2023-05-11,19:38:00.000,131,11026730,14125,0,1683833879,13073.298562439995,97.18839917999867,53556.09790872 2023-05-11,19:38:01.000,131,11026723,14405,0,1683833880,13073.29182613,97.24479222000082,53556.118870080005 2023-05-11,19:38:02.000,131,11026696,14285,0,1683833881,13073.38613446999,97.29413613000361,53556.13983144001 2023-05-11,19:38:03.000,131,11026688,13765,0,1683833882,13073.43328864,97.29413613000361,53556.15380568 2023-05-11,19:38:04.000,131,11026732,14165,0,1683833883,13073.493915430001,97.30118526000297,53556.22367688 2023-05-11,19:38:05.000,131,11026732,14205,0,1683833884,13073.561278529996,97.28708700000425,53556.13284432 2023-05-11,19:38:06.000,131,11026743,14165,0,1683833885,13073.709477349992,97.28708700000425,53556.18175416001 2023-05-11,19:38:07.000,131,11026705,14285,0,1683833886,13073.857676170002,97.25889047999954,53556.27957384001 2023-05-11,19:38:08.000,131,11026737,14045,0,1683833887,13073.945248199998,97.29413613000361,53556.22367688 2023-05-11,19:38:09.000,131,11026713,14165,0,1683833888,13074.073238089994,97.29413613000361,53556.3005352 2023-05-11,19:38:10.000,131,11026704,14245,0,1683833889,13074.167546429999,97.30118526000297,53556.32149656 2023-05-11,19:38:11.000,131,11026707,13685,0,1683833890,13074.248382149999,97.28708700000425,53556.34245792 2023-05-11,19:38:12.000,131,11026760,14005,0,1683833891,13074.32921787,97.28708700000425,53556.48918744 2023-05-11,19:38:13.000,131,11026738,14205,0,1683833892,13074.38310834999,97.32233265000104,53556.51713592001 2023-05-11,19:38:14.000,131,11026767,14165,0,1683833893,13074.335954179995,97.35052916999848,53556.48918744 2023-05-11,19:38:15.000,131,11026767,14085,0,1683833894,13074.38984466,97.35757829999784,53556.60098136 2023-05-11,19:38:16.000,131,11026769,14045,0,1683833895,13074.32921787,97.3787256900032,53556.53809728 2023-05-11,19:38:17.000,131,11026709,14005,0,1683833896,13074.295536319994,97.44921699000406,53556.55905864 2023-05-11,19:38:18.000,131,11026698,14045,0,1683833897,13074.32248155999,97.42102046999935,53556.64290408001 2023-05-11,19:38:19.000,131,11026719,13925,0,1683833898,13074.22143690999,97.45626612000342,53556.61495560001 2023-05-11,19:38:20.000,131,11026751,14045,0,1683833899,13074.133864879994,97.47036438000214,53556.58700712 2023-05-11,19:38:21.000,131,11026745,14205,0,1683833900,13074.026083919998,97.540855680003,53556.61495560001 2023-05-11,19:38:22.000,131,11026736,14005,0,1683833901,13073.938511889988,97.56200307000108,53556.60098136 2023-05-11,19:38:23.000,131,11026765,14005,0,1683833902,13073.790313069992,97.59019958999852,53556.55905864 2023-05-11,19:38:24.000,131,11026731,14125,0,1683833903,13073.743158899997,97.5761013299998,53556.62892984 2023-05-11,19:38:25.000,131,11026733,14365,0,1683833904,13073.594960080001,97.55495394000172,53556.60796848 2023-05-11,19:38:26.000,131,11026715,13925,0,1683833905,13073.4737065,97.59724871999788,53556.58002 2023-05-11,19:38:27.000,131,11026753,14445,0,1683833906,13073.30529874999,97.5761013299998,53556.552071520004 2023-05-11,19:38:28.000,131,11026762,13925,0,1683833907,13073.258144579995,97.54790481000236,53556.53809728 2023-05-11,19:38:29.000,131,11026742,13965,0,1683833908,13073.136890999995,97.50561002999893,53556.46822608 2023-05-11,19:38:30.000,131,11026748,14325,0,1683833909,13073.00216479999,97.46331525000278,53556.44726472001 2023-05-11,19:38:31.000,131,11026724,13965,0,1683833910,13072.874174909994,97.42102046999935,53556.36341928 2023-05-11,19:38:32.000,131,11026725,14165,0,1683833911,13072.833757049993,97.40692221000063,53556.41232912 2023-05-11,19:38:33.000,131,11026749,14045,0,1683833912,13072.692294539993,97.37167656000383,53556.3704064 2023-05-11,19:38:34.000,131,11026771,14205,0,1683833913,13072.584513579997,97.34348003999912,53556.27258672 2023-05-11,19:38:35.000,131,11026760,14605,0,1683833914,13072.530623099992,97.32233265000104,53556.30752232001 2023-05-11,19:38:36.000,131,11026748,13925,0,1683833915,13072.443051069997,97.30118526000297,53556.23066400001 2023-05-11,19:38:37.000,131,11026761,14005,0,1683833916,13072.335270110001,97.28708700000425,53556.216689760004 2023-05-11,19:38:38.000,131,11026726,14205,0,1683833917,13072.281379629996,97.24479222000082,53556.16079280001 2023-05-11,19:38:39.000,131,11026723,14325,0,1683833918,13072.25443439,97.24479222000082,53556.1258572 2023-05-11,19:38:40.000,131,11026763,14365,0,1683833919,13072.21401653,97.23774309000146,53556.04201176001 2023-05-11,19:38:41.000,131,11026724,14125,0,1683833920,13072.160126049996,97.22364483000274,53556.04201176001 2023-05-11,19:38:42.000,131,11026704,14045,0,1683833921,13072.180334979996,97.20954657000402,53556.07694736 2023-05-11,19:38:43.000,131,11026755,14405,0,1683833922,13072.12644449999,97.19544830999803,53555.97912768 2023-05-11,19:38:44.000,131,11026738,14165,0,1683833923,13072.11297188,97.18135004999931,53555.93021784 2023-05-11,19:38:45.000,131,11026744,13885,0,1683833924,13072.038872469995,97.18135004999931,53555.93021784 2023-05-11,19:38:46.000,131,11026743,14125,0,1683833925,13072.07255402,97.16725179000059,53555.93720496 2023-05-11,19:38:47.000,131,11026733,14045,0,1683833926,13072.079290329995,97.15315353000187,53555.95816632 2023-05-11,19:38:48.000,131,11026743,14045,0,1683833927,13072.10623556999,97.15315353000187,53555.88829512 2023-05-11,19:38:49.000,131,11026705,14245,0,1683833928,13072.09276295,97.15315353000187,53555.81842392 2023-05-11,19:38:50.000,131,11026724,14005,0,1683833929,13072.207280219991,97.11085874999844,53555.89528224001 2023-05-11,19:38:51.000,131,11026757,14005,0,1683833930,13072.247698079991,97.09676048999972,53555.89528224001 2023-05-11,19:38:52.000,131,11026715,14085,0,1683833931,13072.288115939991,97.07561310000165,53555.93720496 2023-05-11,19:38:53.000,131,11026728,14325,0,1683833932,13072.362215349996,97.06151484000293,53555.94419208001 2023-05-11,19:38:54.000,131,11026723,14165,0,1683833933,13072.469996309992,97.02626918999886,53555.93021784 2023-05-11,19:38:55.000,131,11026750,14285,0,1683833934,13072.571040959992,97.01217093000014,53555.965153439996 2023-05-11,19:38:56.000,131,11026716,14245,0,1683833935,13072.638404060002,96.96987615000398,53555.88829512 2023-05-11,19:38:57.000,131,11026752,14045,0,1683833936,13072.786602879998,96.95577788999799,53555.881308 2023-05-11,19:38:58.000,131,11026737,14045,0,1683833937,13073.008901109999,96.90643398000248,53556.04899888 2023-05-11,19:38:59.000,131,11026736,14045,0,1683833938,13073.12341837999,96.86413919999904,53555.97214056001 2023-05-11,19:39:00.000,131,11026733,14005,0,1683833939,13073.278353509995,96.83594268000161,53556.08393448 2023-05-11,19:39:01.000,131,11026743,14325,0,1683833940,13073.38613446999,96.83594268000161,53556.04899888 2023-05-11,19:39:02.000,131,11026738,14365,0,1683833941,13073.554542220001,96.7372548600033,53556.13284432 2023-05-11,19:39:03.000,131,11026712,14205,0,1683833942,13073.675795800002,96.7372548600033,53556.17476704 2023-05-11,19:39:04.000,131,11026696,14205,0,1683833943,13073.770104139992,96.73020573000395,53556.18175416001 2023-05-11,19:39:05.000,131,11026761,14005,0,1683833944,13073.749895209992,96.68086182000116,53556.167779920004 2023-05-11,19:39:06.000,131,11026720,13925,0,1683833945,13073.749895209992,96.68086182000116,53556.2655996 2023-05-11,19:39:07.000,131,11026739,14045,0,1683833946,13073.722949969997,96.68791095000051,53556.3005352 2023-05-11,19:39:08.000,131,11026713,13965,0,1683833947,13073.608432699992,96.73020573000395,53556.335470800004 2023-05-11,19:39:09.000,131,11026720,14485,0,1683833948,13073.493915430001,96.74430399000266,53556.39136776 2023-05-11,19:39:10.000,131,11026742,14045,0,1683833949,13073.359189229996,96.80774616000417,53556.42630336001 2023-05-11,19:39:11.000,131,11026727,13925,0,1683833950,13073.17057255,96.82889355000225,53556.41931624 2023-05-11,19:39:12.000,131,11026773,14405,0,1683833951,13073.02237372999,96.84299181000097,53556.41232912 2023-05-11,19:39:13.000,131,11026751,14245,0,1683833952,13072.833757049993,96.85709006999969,53556.41232912 2023-05-11,19:39:14.000,131,11026719,14285,0,1683833953,13072.752921329993,96.90643398000248,53556.41232912 2023-05-11,19:39:15.000,131,11026723,14085,0,1683833954,13072.597986200002,96.97692528000334,53556.405342000005 2023-05-11,19:39:16.000,131,11026721,14045,0,1683833955,13072.456523690002,96.97692528000334,53556.32848368001 2023-05-11,19:39:17.000,131,11026704,14045,0,1683833956,13072.294852250001,97.04036745000485,53556.32149656 2023-05-11,19:39:18.000,131,11026740,14205,0,1683833957,13072.17359867,97.06151484000293,53556.1957284 2023-05-11,19:39:19.000,131,11026710,14245,0,1683833958,13072.11297188,97.082662230001,53556.24463824 2023-05-11,19:39:20.000,131,11026724,14205,0,1683833959,13072.04560877999,97.12495701000444,53556.188741280006 2023-05-11,19:39:21.000,131,11026698,14125,0,1683833960,13072.05234509,97.1179078799978,53556.216689760004 2023-05-11,19:39:22.000,131,11026707,14005,0,1683833961,13072.059081399995,97.18135004999931,53556.14681856 2023-05-11,19:39:23.000,131,11026751,14325,0,1683833962,13072.099499259995,97.17430091999995,53556.14681856 2023-05-11,19:39:24.000,131,11026746,14045,0,1683833963,13072.10623556999,97.15315353000187,53556.09092160001 2023-05-11,19:39:25.000,131,11026706,13885,0,1683833964,13072.281379629996,97.13905527000315,53556.08393448 2023-05-11,19:39:26.000,131,11026726,14325,0,1683833965,13072.469996309992,97.12495701000444,53556.08393448 2023-05-11,19:39:27.000,131,11026721,13925,0,1683833966,13072.537359410002,97.13905527000315,53556.021050400006 2023-05-11,19:39:28.000,131,11026742,14245,0,1683833967,13072.739448709988,97.15315353000187,53556.04201176001 2023-05-11,19:39:29.000,131,11026722,13885,0,1683833968,13073.015637419994,97.14610440000251,53556.13983144001 2023-05-11,19:39:30.000,131,11026665,14125,0,1683833969,13073.21099041,97.15315353000187,53556.13983144001 2023-05-11,19:39:31.000,131,11026691,13845,0,1683833970,13073.28508981999,97.18839917999867,53556.021050400006 2023-05-11,19:39:32.000,131,11026693,14085,0,1683833971,13073.527596979991,97.17430091999995,53556.17476704 2023-05-11,19:39:33.000,131,11026723,14205,0,1683833972,13073.669059489992,97.16725179000059,53556.18175416001 2023-05-11,19:39:34.000,131,11026744,14045,0,1683833973,13073.810521999992,97.24479222000082,53556.18175416001 2023-05-11,19:39:35.000,131,11026707,14245,0,1683833974,13073.992402369993,97.30823439000233,53556.237651120005 2023-05-11,19:39:36.000,131,11026702,14085,0,1683833975,13074.20122797999,97.30823439000233,53556.41931624 2023-05-11,19:39:37.000,131,11026730,14045,0,1683833976,13074.30900894,97.32233265000104,53556.41232912 2023-05-11,19:39:38.000,131,11026717,14045,0,1683833977,13074.3494268,97.36462743000448,53556.39835488001 2023-05-11,19:39:39.000,131,11026759,13925,0,1683833978,13074.376372039995,97.36462743000448,53556.44726472001 2023-05-11,19:39:40.000,131,11026699,14245,0,1683833979,13074.30900894,97.38577482000255,53556.503161680004 2023-05-11,19:39:41.000,131,11026740,14245,0,1683833980,13074.234909529994,97.39987308000127,53556.46822608 2023-05-11,19:39:42.000,131,11026688,14085,0,1683833981,13074.106919639999,97.38577482000255,53556.63591696 2023-05-11,19:39:43.000,131,11026743,13805,0,1683833982,13073.999138679988,97.33643090999976,53556.573032880005 2023-05-11,19:39:44.000,131,11026746,14125,0,1683833983,13073.817258310002,97.27298873999825,53556.524123040006 2023-05-11,19:39:45.000,131,11026715,14005,0,1683833984,13073.642114249997,97.23774309000146,53556.58700712 2023-05-11,19:39:46.000,131,11026721,14165,0,1683833985,13073.4737065,97.16725179000059,53556.55905864 2023-05-11,19:39:47.000,131,11026746,14165,0,1683833986,13073.25140827,97.12495701000444,53556.49617456001 2023-05-11,19:39:48.000,131,11026707,14085,0,1683833987,13073.08973683,97.08971136000036,53556.55905864 2023-05-11,19:39:49.000,131,11026690,14045,0,1683833988,13072.874174909994,97.06151484000293,53556.48918744 2023-05-11,19:39:50.000,131,11026696,14125,0,1683833989,13072.678821920003,97.00512180000078,53556.42630336001 2023-05-11,19:39:51.000,131,11026726,13925,0,1683833990,13072.537359410002,96.9839744100027,53556.3704064 2023-05-11,19:39:52.000,131,11026720,14205,0,1683833991,13072.476732620002,96.94167962999927,53556.53111016 2023-05-11,19:39:53.000,131,11026749,14085,0,1683833992,13072.355479040001,96.89233572000376,53556.46123896 2023-05-11,19:39:54.000,131,11026705,13965,0,1683833993,13072.315061180001,96.9205322400012,53556.42630336001 2023-05-11,19:39:55.000,131,11026735,13845,0,1683833994,13072.240961769996,96.89233572000376,53556.41232912 2023-05-11,19:39:56.000,131,11026747,14165,0,1683833995,13072.220752839996,96.8711883299984,53556.356432160006 2023-05-11,19:39:57.000,131,11026714,14245,0,1683833996,13072.247698079991,96.84299181000097,53556.3704064 2023-05-11,19:39:58.000,131,11026748,14085,0,1683833997,13072.247698079991,96.81479529000353,53556.34944504001 2023-05-11,19:39:59.000,131,11026724,14205,0,1683833998,13072.328533799991,96.78659876999882,53556.384380640004 2023-05-11,19:40:00.000,131,11026697,14045,0,1683833999,13072.328533799991,96.79364789999818,53556.335470800004 2023-05-11,19:40:01.000,131,11026734,14045,0,1683834000,13072.294852250001,96.74430399000266,53556.27258672 2023-05-11,19:40:02.000,131,11026723,14045,0,1683834001,13072.348742729991,96.7372548600033,53556.31450944 2023-05-11,19:40:03.000,131,11026713,14125,0,1683834002,13072.220752839996,96.76545138000074,53556.188741280006 2023-05-11,19:40:04.000,131,11026726,14285,0,1683834003,13072.18707128999,96.72315660000459,53556.17476704 2023-05-11,19:40:05.000,131,11026767,13885,0,1683834004,13072.207280219991,96.7372548600033,53556.16079280001 2023-05-11,19:40:06.000,131,11026739,14005,0,1683834005,13072.12644449999,96.74430399000266,53556.17476704 2023-05-11,19:40:07.000,131,11026725,14165,0,1683834006,13071.998454609995,96.7725005100001,53556.13284432 2023-05-11,19:40:08.000,131,11026776,14045,0,1683834007,13072.03213616,96.75135312000202,53556.1957284 2023-05-11,19:40:09.000,131,11026694,13925,0,1683834008,13071.958036749995,96.75135312000202,53556.216689760004 2023-05-11,19:40:10.000,131,11026724,14085,0,1683834009,13071.917618889995,96.76545138000074,53556.16079280001 2023-05-11,19:40:11.000,131,11026693,14165,0,1683834010,13071.789628999999,96.77954963999946,53556.04201176001 2023-05-11,19:40:12.000,131,11026734,13885,0,1683834011,13071.776156379994,96.83594268000161,53556.055986 2023-05-11,19:40:13.000,131,11026710,14005,0,1683834012,13071.742474829989,96.8711883299984,53556.00707616 2023-05-11,19:40:14.000,131,11026745,13925,0,1683834013,13071.627957559998,96.92758137000055,53555.965153439996 2023-05-11,19:40:15.000,131,11026736,14005,0,1683834014,13071.702056969989,96.94872875999863,53556.00707616 2023-05-11,19:40:16.000,131,11026739,13885,0,1683834015,13071.722265899989,96.9839744100027,53556.00707616 2023-05-11,19:40:17.000,131,11026728,14205,0,1683834016,13071.76268375999,96.9839744100027,53555.97912768 2023-05-11,19:40:18.000,131,11026699,13965,0,1683834017,13071.82331054999,97.05446571000357,53555.97214056001 2023-05-11,19:40:19.000,131,11026650,13965,0,1683834018,13071.88393733999,97.06856397000229,53555.88829512 2023-05-11,19:40:20.000,131,11026736,13885,0,1683834019,13071.897409959995,97.14610440000251,53555.88829512 2023-05-11,19:40:21.000,131,11026751,14045,0,1683834020,13072.01192723,97.18135004999931,53555.9162436 2023-05-11,19:40:22.000,131,11026716,14045,0,1683834021,13072.00519091999,97.18839917999867,53555.87432088001 2023-05-11,19:40:23.000,131,11026677,14045,0,1683834022,13072.16686235999,97.23774309000146,53555.89528224001 2023-05-11,19:40:24.000,131,11026717,14245,0,1683834023,13072.160126049996,97.25184135000018,53555.881308 2023-05-11,19:40:25.000,131,11026728,14405,0,1683834024,13072.1938076,97.25889047999954,53555.881308 2023-05-11,19:40:26.000,131,11026674,14005,0,1683834025,13072.12644449999,97.31528352000169,53555.86733376 2023-05-11,19:40:27.000,131,11026691,14085,0,1683834026,13072.08602663999,97.34348003999912,53555.80444968001 2023-05-11,19:40:28.000,131,11026737,14325,0,1683834027,13072.11297188,97.35052916999848,53555.94419208001 2023-05-11,19:40:29.000,131,11026739,14285,0,1683834028,13072.06581770999,97.40692221000063,53555.89528224001 2023-05-11,19:40:30.000,131,11026713,14125,0,1683834029,13071.937827819995,97.38577482000255,53555.797462559996 2023-05-11,19:40:31.000,131,11026693,14085,0,1683834030,13072.00519091999,97.32233265000104,53556.055986 2023-05-11,19:40:32.000,131,11026719,14205,0,1683834031,13071.88393733999,97.31528352000169,53556.09790872 2023-05-11,19:40:33.000,131,11026760,14005,0,1683834032,13071.83004686,97.32233265000104,53556.08393448 2023-05-11,19:40:34.000,131,11026747,14405,0,1683834033,13071.688584349999,97.2659396099989,53556.10489584 2023-05-11,19:40:35.000,131,11026707,14205,0,1683834034,13071.547121839998,97.25889047999954,53555.965153439996 2023-05-11,19:40:36.000,131,11026720,14125,0,1683834035,13071.452813499993,97.2306939600021,53555.94419208001 2023-05-11,19:40:37.000,131,11026693,14125,0,1683834036,13071.425868259998,97.21659570000338,53555.93021784 2023-05-11,19:40:38.000,131,11026737,14165,0,1683834037,13071.318087300002,97.12495701000444,53555.951179200005 2023-05-11,19:40:39.000,131,11026712,13965,0,1683834038,13071.378714090002,97.13905527000315,53555.99310192001 2023-05-11,19:40:40.000,131,11026747,14085,0,1683834039,13071.432604569993,97.06856397000229,53556.10489584 2023-05-11,19:40:41.000,131,11026671,14325,0,1683834040,13071.486495049998,97.04036745000485,53555.99310192001 2023-05-11,19:40:42.000,131,11026744,13885,0,1683834041,13071.715529589994,97.0192200599995,53556.09790872 2023-05-11,19:40:43.000,131,11026677,14205,0,1683834042,13071.816574239994,96.99807267000142,53556.03502464 2023-05-11,19:40:44.000,131,11026747,14245,0,1683834043,13071.92435519999,96.95577788999799,53556.01406328001 2023-05-11,19:40:45.000,131,11026699,14085,0,1683834044,13072.13318081,97.00512180000078,53556.04201176001 2023-05-11,19:40:46.000,131,11026734,13965,0,1683834045,13072.328533799991,97.00512180000078,53556.08393448 2023-05-11,19:40:47.000,131,11026721,14205,0,1683834046,13072.463259999997,97.0192200599995,53556.1258572 2023-05-11,19:40:48.000,131,11026694,13885,0,1683834047,13072.604722509997,97.04036745000485,53556.188741280006 2023-05-11,19:40:49.000,131,11026733,13885,0,1683834048,13072.793339189993,97.06151484000293,53556.167779920004 2023-05-11,19:40:50.000,131,11026750,14205,0,1683834049,13072.874174909994,97.12495701000444,53556.167779920004 2023-05-11,19:40:51.000,131,11026702,14005,0,1683834050,13072.955010629994,97.18839917999867,53556.20970264001 2023-05-11,19:40:52.000,131,11026702,14005,0,1683834051,13073.008901109999,97.23774309000146,53556.20271552 2023-05-11,19:40:53.000,131,11026775,13925,0,1683834052,13073.10320944999,97.25184135000018,53556.25162536 2023-05-11,19:40:54.000,131,11026736,14245,0,1683834053,13073.056055279994,97.29413613000361,53556.188741280006 2023-05-11,19:40:55.000,131,11026746,14165,0,1683834054,13073.12341837999,97.37167656000383,53556.27957384001 2023-05-11,19:40:56.000,131,11026734,14405,0,1683834055,13072.975219559994,97.42102046999935,53556.13284432 2023-05-11,19:40:57.000,131,11026710,14325,0,1683834056,13073.15036362,97.44921699000406,53556.286560960005 2023-05-11,19:40:58.000,131,11026712,14125,0,1683834057,13073.18404516999,97.46331525000278,53556.3005352 2023-05-11,19:40:59.000,131,11026714,13885,0,1683834058,13073.13015469,97.52675742000429,53556.32848368001 2023-05-11,19:41:00.000,131,11026664,13965,0,1683834059,13073.10320944999,97.55495394000172,53556.30752232001 2023-05-11,19:41:01.000,131,11026726,14365,0,1683834060,13073.0695279,97.5761013299998,53556.25861248001 2023-05-11,19:41:02.000,131,11026715,14085,0,1683834061,13073.02237372999,97.59019958999852,53556.31450944 2023-05-11,19:41:03.000,131,11026732,14205,0,1683834062,13072.941538009989,97.61839611000323,53556.31450944 2023-05-11,19:41:04.000,131,11026703,13885,0,1683834063,13072.880911219989,97.60429785000451,53556.29354808 2023-05-11,19:41:05.000,131,11026683,14205,0,1683834064,13072.894383839994,97.59019958999852,53556.39835488001 2023-05-11,19:41:06.000,131,11026737,13965,0,1683834065,13072.847229669998,97.5761013299998,53556.36341928 2023-05-11,19:41:07.000,131,11026669,14045,0,1683834066,13072.806811809998,97.540855680003,53556.36341928 2023-05-11,19:41:08.000,131,11026709,13965,0,1683834067,13072.692294539993,97.4421678600047,53556.2655996 2023-05-11,19:41:09.000,131,11026658,14085,0,1683834068,13072.665349299998,97.35052916999848,53556.29354808 2023-05-11,19:41:10.000,131,11026736,14125,0,1683834069,13072.645140369998,97.25889047999954,53556.2655996 2023-05-11,19:41:11.000,131,11026705,14485,0,1683834070,13072.672085609993,97.20249744000466,53556.3005352 2023-05-11,19:41:12.000,131,11026703,14405,0,1683834071,13072.665349299998,97.1179078799978,53556.34944504001 2023-05-11,19:41:13.000,131,11026689,14045,0,1683834072,13072.604722509997,97.04036745000485,53556.335470800004 2023-05-11,19:41:14.000,131,11026748,14085,0,1683834073,13072.530623099992,97.01217093000014,53556.34245792 2023-05-11,19:41:15.000,131,11026661,14245,0,1683834074,13072.530623099992,96.93463049999991,53556.34245792 2023-05-11,19:41:16.000,131,11026748,14245,0,1683834075,13072.443051069997,96.8852865900044,53556.356432160006 2023-05-11,19:41:17.000,131,11026733,14165,0,1683834076,13072.409369519992,96.83594268000161,53556.31450944 2023-05-11,19:41:18.000,131,11026716,13965,0,1683834077,13072.25443439,96.80069703000481,53556.216689760004 2023-05-11,19:41:19.000,131,11026706,14005,0,1683834078,13072.200543909996,96.7725005100001,53556.286560960005 2023-05-11,19:41:20.000,131,11026712,13965,0,1683834079,13072.09276295,96.78659876999882,53556.24463824 2023-05-11,19:41:21.000,131,11026719,14245,0,1683834080,13071.978245679995,96.82889355000225,53556.15380568 2023-05-11,19:41:22.000,131,11026759,14165,0,1683834081,13071.917618889995,96.85004094000033,53556.27258672 2023-05-11,19:41:23.000,131,11026685,14045,0,1683834082,13071.776156379994,96.8852865900044,53556.188741280006 2023-05-11,19:41:24.000,131,11026726,14285,0,1683834083,13071.627957559998,96.91348311000183,53556.07694736 2023-05-11,19:41:25.000,131,11026752,14085,0,1683834084,13071.594276009993,96.94872875999863,53556.04899888 2023-05-11,19:41:26.000,131,11026673,14485,0,1683834085,13071.466286119998,96.92758137000055,53555.97912768 2023-05-11,19:41:27.000,131,11026728,14285,0,1683834086,13071.405659329997,96.94872875999863,53555.90925648 2023-05-11,19:41:28.000,131,11026686,14005,0,1683834087,13071.419131950002,96.92758137000055,53556.00707616 2023-05-11,19:41:29.000,131,11026712,14245,0,1683834088,13071.405659329997,96.91348311000183,53555.90925648 2023-05-11,19:41:30.000,131,11026767,13965,0,1683834089,13071.385450399997,96.8711883299984,53555.881308 2023-05-11,19:41:31.000,131,11026703,13885,0,1683834090,13071.432604569993,96.82184442000289,53555.8114368 2023-05-11,19:41:32.000,131,11026685,14205,0,1683834091,13071.452813499993,96.75135312000202,53555.8114368 2023-05-11,19:41:33.000,131,11026712,14405,0,1683834092,13071.439340880002,96.7372548600033,53555.783488320005 2023-05-11,19:41:34.000,131,11026725,14165,0,1683834093,13071.479758740003,96.624468779999,53555.75553984001 2023-05-11,19:41:35.000,131,11026721,13885,0,1683834094,13071.506703979998,96.53283009000006,53555.69964288 2023-05-11,19:41:36.000,131,11026720,14485,0,1683834095,13071.513440289993,96.42004401000304,53555.734578480005 2023-05-11,19:41:37.000,131,11026713,14045,0,1683834096,13071.553858149993,96.30020879999938,53555.783488320005 2023-05-11,19:41:38.000,131,11026699,14205,0,1683834097,13071.533649219993,96.13807880999957,53555.81842392 2023-05-11,19:41:39.000,131,11026694,14165,0,1683834098,13071.412395639993,96.00414534000447,53555.664707280004 2023-05-11,19:41:40.000,131,11026715,14205,0,1683834099,13071.419131950002,95.90545751999889,53555.734578480005 2023-05-11,19:41:41.000,131,11026708,14245,0,1683834100,13071.291142059992,95.82791708999866,53555.615797440005 2023-05-11,19:41:42.000,131,11026727,14125,0,1683834101,13071.210306339992,95.74332752999908,53555.59483608 2023-05-11,19:41:43.000,131,11026736,14045,0,1683834102,13071.223778959997,95.722180140001,53555.6716944 2023-05-11,19:41:44.000,131,11026727,14005,0,1683834103,13071.142943239996,95.64463971000077,53555.72060424 2023-05-11,19:41:45.000,131,11026740,14085,0,1683834104,13071.109261689991,95.65168884000013,53555.734578480005 2023-05-11,19:41:46.000,131,11026743,13965,0,1683834105,13071.021689659996,95.65168884000013,53555.74855272 2023-05-11,19:41:47.000,131,11026683,13925,0,1683834106,13070.83307298,95.72922927000036,53555.63675880001 2023-05-11,19:41:48.000,131,11026731,14325,0,1683834107,13070.80612773999,95.72922927000036,53555.64374592 2023-05-11,19:41:49.000,131,11026688,14165,0,1683834108,13070.72529201999,95.84201535000466,53555.59483608 2023-05-11,19:41:50.000,131,11026744,14245,0,1683834109,13070.68487415999,95.90545751999889,53555.65073304 2023-05-11,19:41:51.000,131,11026698,14365,0,1683834110,13070.61077475,96.0323418600019,53555.615797440005 2023-05-11,19:41:52.000,131,11026677,14045,0,1683834111,13070.62424736999,96.10988229000213,53555.54592624 2023-05-11,19:41:53.000,131,11026704,14205,0,1683834112,13070.60403843999,96.25086489000387,53555.59483608 2023-05-11,19:41:54.000,131,11026760,14405,0,1683834113,13070.597302129994,96.32135619000474,53555.65772016001 2023-05-11,19:41:55.000,131,11026733,14005,0,1683834114,13070.58382950999,96.44824053000048,53555.58086184 2023-05-11,19:41:56.000,131,11026664,14125,0,1683834115,13070.617511059994,96.51168270000198,53555.615797440005 2023-05-11,19:41:57.000,131,11026721,14005,0,1683834116,13070.69161047,96.60332139000093,53555.51099064001 2023-05-11,19:41:58.000,131,11026719,14205,0,1683834117,13070.738764639995,96.65266530000372,53555.50400352 2023-05-11,19:41:59.000,131,11026684,14325,0,1683834118,13070.758973569995,96.78659876999882,53555.448106560005 2023-05-11,19:42:00.000,131,11026709,14245,0,1683834119,13070.81286405,96.81479529000353,53555.51099064001 2023-05-11,19:42:01.000,131,11026741,14245,0,1683834120,13070.880227149995,96.85709006999969,53555.448106560005 2023-05-11,19:42:02.000,131,11026759,14245,0,1683834121,13071.048634899991,96.85004094000033,53555.62278456 2023-05-11,19:42:03.000,131,11026699,14725,0,1683834122,13071.089052759991,96.86413919999904,53555.58086184 2023-05-11,19:42:04.000,131,11026721,14285,0,1683834123,13071.142943239996,96.83594268000161,53555.517977760006 2023-05-11,19:42:05.000,131,11026730,14285,0,1683834124,13071.109261689991,96.85004094000033,53555.448106560005 2023-05-11,19:42:06.000,131,11026703,14245,0,1683834125,13071.190097409992,96.82184442000289,53555.58086184 2023-05-11,19:42:07.000,131,11026748,14125,0,1683834126,13071.230515269992,96.80069703000481,53555.52496488 2023-05-11,19:42:08.000,131,11026681,13965,0,1683834127,13071.257460510002,96.75840225000138,53555.49002928001 2023-05-11,19:42:09.000,131,11026693,13885,0,1683834128,13071.378714090002,96.7372548600033,53555.566887600005 2023-05-11,19:42:10.000,131,11026693,14245,0,1683834129,13071.452813499993,96.63151790999837,53555.566887600005 2023-05-11,19:42:11.000,131,11026721,14325,0,1683834130,13071.533649219993,96.63856703999772,53555.60881032001 2023-05-11,19:42:12.000,131,11026699,13965,0,1683834131,13071.634693869993,96.55397747999814,53555.629771679996 2023-05-11,19:42:13.000,131,11026739,14365,0,1683834132,13071.742474829989,96.53283009000006,53555.685668640006 2023-05-11,19:42:14.000,131,11026659,14245,0,1683834133,13071.816574239994,96.49758444000327,53555.63675880001 2023-05-11,19:42:15.000,131,11026722,14125,0,1683834134,13071.958036749995,96.47643704999791,53555.75553984001 2023-05-11,19:42:16.000,131,11026743,14045,0,1683834135,13072.02539984999,96.44824053000048,53555.82541104001 2023-05-11,19:42:17.000,131,11026712,14045,0,1683834136,13072.038872469995,96.44824053000048,53555.84637240001 2023-05-11,19:42:18.000,131,11026744,14245,0,1683834137,13072.06581770999,96.39184748999833,53555.902269360005 2023-05-11,19:42:19.000,131,11026737,14085,0,1683834138,13072.02539984999,96.39889661999769,53555.951179200005 2023-05-11,19:42:20.000,131,11026699,14205,0,1683834139,13072.02539984999,96.45528965999983,53555.93720496 2023-05-11,19:42:21.000,131,11026695,14245,0,1683834140,13071.94456412999,96.45528965999983,53555.92323072001 2023-05-11,19:42:22.000,131,11026694,14045,0,1683834141,13071.897409959995,96.4905353100039,53555.90925648 2023-05-11,19:42:23.000,131,11026739,14325,0,1683834142,13071.917618889995,96.51873183000134,53555.99310192001 2023-05-11,19:42:24.000,131,11026735,14125,0,1683834143,13071.87046472,96.54692834999878,53555.99310192001 2023-05-11,19:42:25.000,131,11026713,14285,0,1683834144,13071.877201029994,96.61741964999965,53555.965153439996 2023-05-11,19:42:26.000,131,11026750,14085,0,1683834145,13071.88393733999,96.64561617000436,53555.97912768 2023-05-11,19:42:27.000,131,11026722,14005,0,1683834146,13071.85025579,96.70905833999859,53555.99310192001 2023-05-11,19:42:28.000,131,11026712,14005,0,1683834147,13071.89067365,96.75135312000202,53555.95816632 2023-05-11,19:42:29.000,131,11026703,14285,0,1683834148,13071.84351947999,96.79364789999818,53555.89528224001 2023-05-11,19:42:30.000,131,11026694,14365,0,1683834149,13071.93109151,96.78659876999882,53555.94419208001 2023-05-11,19:42:31.000,131,11026701,14485,0,1683834150,13071.958036749995,96.79364789999818,53555.99310192001 2023-05-11,19:42:32.000,131,11026694,14205,0,1683834151,13071.97150937,96.78659876999882,53556.021050400006 2023-05-11,19:42:33.000,131,11026709,14245,0,1683834152,13071.94456412999,96.80774616000417,53556.021050400006 2023-05-11,19:42:34.000,131,11026688,14125,0,1683834153,13071.937827819995,96.74430399000266,53556.000089040004 2023-05-11,19:42:35.000,131,11026704,14285,0,1683834154,13071.789628999999,96.72315660000459,53555.951179200005 2023-05-11,19:42:36.000,131,11026724,14285,0,1683834155,13071.695320659994,96.68086182000116,53555.97214056001 2023-05-11,19:42:37.000,131,11026697,14365,0,1683834156,13071.520176599988,96.66676356000244,53555.93021784 2023-05-11,19:42:38.000,131,11026673,14245,0,1683834157,13071.371977779992,96.57512487000349,53555.89528224001 2023-05-11,19:42:39.000,131,11026734,14285,0,1683834158,13071.270933129992,96.50463357000262,53555.95816632 2023-05-11,19:42:40.000,131,11026716,14365,0,1683834159,13071.095789070001,96.43414227000176,53555.97214056001 2023-05-11,19:42:41.000,131,11026758,14245,0,1683834160,13070.940853939996,96.3284053200041,53555.89528224001 2023-05-11,19:42:42.000,131,11026697,14045,0,1683834161,13070.79265512,96.25086489000387,53555.82541104001 2023-05-11,19:42:43.000,131,11026681,14165,0,1683834162,13070.657928919994,96.15217706999829,53555.797462559996 2023-05-11,19:42:44.000,131,11026717,14005,0,1683834163,13070.590565819999,96.05348924999998,53555.71361712 2023-05-11,19:42:45.000,131,11026706,14405,0,1683834164,13070.476048549994,95.95480143000168,53555.6716944 2023-05-11,19:42:46.000,131,11026708,14165,0,1683834165,13070.422158069989,95.78562231000251,53555.59483608 2023-05-11,19:42:47.000,131,11026702,14085,0,1683834166,13070.368267589998,95.70103275000292,53555.57387472 2023-05-11,19:42:48.000,131,11026688,14165,0,1683834167,13070.408685449998,95.59529579999798,53555.615797440005 2023-05-11,19:42:49.000,131,11026678,14205,0,1683834168,13070.375003899993,95.51775536999776,53555.55990048001 2023-05-11,19:42:50.000,131,11026680,14205,0,1683834169,13070.408685449998,95.39087103000202,53555.49002928001 2023-05-11,19:42:51.000,131,11026734,14405,0,1683834170,13070.408685449998,95.27808494999772,53555.46906792001 2023-05-11,19:42:52.000,131,11026691,14325,0,1683834171,13070.408685449998,95.17939712999942,53555.42015808001 2023-05-11,19:42:53.000,131,11026697,14205,0,1683834172,13070.334586039993,95.10185669999919,53555.357274 2023-05-11,19:42:54.000,131,11026693,14045,0,1683834173,13070.300904489988,95.00316888000089,53555.357274 2023-05-11,19:42:55.000,131,11026675,14085,0,1683834174,13070.233541389993,94.92562845000066,53555.30836416 2023-05-11,19:42:56.000,131,11026701,14165,0,1683834175,13070.260486630003,94.84103889000107,53555.40618384 2023-05-11,19:42:57.000,131,11026700,14245,0,1683834176,13070.139233050002,94.78464584999892,53555.329325520004 2023-05-11,19:42:58.000,131,11026696,14245,0,1683834177,13070.051661019992,94.73530194000341,53555.22451872001 2023-05-11,19:42:59.000,131,11026706,14445,0,1683834178,13069.970825299992,94.6718597700019,53555.27342856001 2023-05-11,19:43:00.000,131,11026684,14085,0,1683834179,13069.883253269996,94.6718597700019,53555.329325520004 2023-05-11,19:43:01.000,131,11026705,14285,0,1683834180,13069.761999689996,94.66481064000254,53555.2175316 2023-05-11,19:43:02.000,131,11026733,14245,0,1683834181,13069.721581829996,94.65776151000318,53555.112724800005 2023-05-11,19:43:03.000,131,11026658,14405,0,1683834182,13069.68790027999,94.67890890000126,53555.182596000006 2023-05-11,19:43:04.000,131,11026674,14245,0,1683834183,13069.701372899995,94.67890890000126,53555.14067328 2023-05-11,19:43:05.000,131,11026660,14325,0,1683834184,13069.64748241999,94.71415454999806,53555.09875056 2023-05-11,19:43:06.000,131,11026742,14205,0,1683834185,13069.68790027999,94.73530194000341,53555.03586648001 2023-05-11,19:43:07.000,131,11026709,14405,0,1683834186,13069.74852706999,94.79874410999764,53555.05682784001 2023-05-11,19:43:08.000,131,11026736,14405,0,1683834187,13069.883253269996,94.84808802000043,53555.063814960005 2023-05-11,19:43:09.000,131,11026716,14205,0,1683834188,13069.957352680001,94.92562845000066,53555.0777892 2023-05-11,19:43:10.000,131,11026681,14085,0,1683834189,13070.085342569997,94.98202149000281,53555.063814960005 2023-05-11,19:43:11.000,131,11026689,14165,0,1683834190,13070.166178289997,95.04546366000432,53555.02887936 2023-05-11,19:43:12.000,131,11026685,14325,0,1683834191,13070.314377109993,95.08775844000047,53555.03586648001 2023-05-11,19:43:13.000,131,11026711,14205,0,1683834192,13070.489521169999,95.19349538999813,53555.14067328 2023-05-11,19:43:14.000,131,11026730,14405,0,1683834193,13070.536675339994,95.23579017000156,53555.0777892 2023-05-11,19:43:15.000,131,11026685,14525,0,1683834194,13070.66466522999,95.34152711999923,53555.112724800005 2023-05-11,19:43:16.000,131,11026700,14325,0,1683834195,13070.72529201999,95.41906754999945,53555.10573768001 2023-05-11,19:43:17.000,131,11026682,14125,0,1683834196,13070.839809289995,95.48955885000032,53555.16862176 2023-05-11,19:43:18.000,131,11026695,14565,0,1683834197,13070.99474442,95.58119753999927,53555.23849296 2023-05-11,19:43:19.000,131,11026691,14245,0,1683834198,13071.028425969991,95.70103275000292,53555.33631264 2023-05-11,19:43:20.000,131,11026684,14205,0,1683834199,13071.089052759991,95.77152405000379,53555.34329976001 2023-05-11,19:43:21.000,131,11026688,14165,0,1683834200,13071.089052759991,95.87726100000145,53555.38522248 2023-05-11,19:43:22.000,131,11026691,14285,0,1683834201,13071.082316449996,95.94070317000296,53555.36426112 2023-05-11,19:43:23.000,131,11026673,14445,0,1683834202,13071.102525379996,96.01119447000383,53555.41317096 2023-05-11,19:43:24.000,131,11026710,14365,0,1683834203,13071.163152169996,96.05348924999998,53555.37823536 2023-05-11,19:43:25.000,131,11026722,14205,0,1683834204,13071.217042650002,96.10988229000213,53555.47605504 2023-05-11,19:43:26.000,131,11026711,14245,0,1683834205,13071.223778959997,96.13102968000021,53555.42015808001 2023-05-11,19:43:27.000,131,11026683,14085,0,1683834206,13071.277669440002,96.12398055000085,53555.46906792001 2023-05-11,19:43:28.000,131,11026690,14445,0,1683834207,13071.378714090002,96.10988229000213,53555.566887600005 2023-05-11,19:43:29.000,131,11026690,14445,0,1683834208,13071.412395639993,96.0816857700047,53555.63675880001 2023-05-11,19:43:30.000,131,11026697,14325,0,1683834209,13071.419131950002,96.01824360000319,53555.615797440005 2023-05-11,19:43:31.000,131,11026724,14485,0,1683834210,13071.392186709993,95.96185056000104,53555.60881032001 2023-05-11,19:43:32.000,131,11026666,14325,0,1683834211,13071.270933129992,95.85611361000338,53555.57387472 2023-05-11,19:43:33.000,131,11026714,14445,0,1683834212,13071.156415860001,95.79267144000187,53555.615797440005 2023-05-11,19:43:34.000,131,11026740,14045,0,1683834213,13071.068843829991,95.65168884000013,53555.65073304 2023-05-11,19:43:35.000,131,11026702,14445,0,1683834214,13070.88696345999,95.60234493000462,53555.7415656 2023-05-11,19:43:36.000,131,11026705,14325,0,1683834215,13070.65119261,95.53890276000311,53555.64374592 2023-05-11,19:43:37.000,131,11026707,14245,0,1683834216,13070.442366999989,95.46136233000288,53555.69265576 2023-05-11,19:43:38.000,131,11026749,14325,0,1683834217,13070.247014009998,95.39792016000138,53555.71361712 2023-05-11,19:43:39.000,131,11026749,14325,0,1683834218,13069.964088989997,95.32742886000051,53555.64374592 2023-05-11,19:43:40.000,131,11026722,14045,0,1683834219,13069.70810920999,95.30628147000243,53555.60881032001 2023-05-11,19:43:41.000,131,11026709,14365,0,1683834220,13069.44539311999,95.34152711999923,53555.531952 2023-05-11,19:43:42.000,131,11026673,14205,0,1683834221,13069.202885959989,95.33447798999987,53555.39220960001 2023-05-11,19:43:43.000,131,11026681,14005,0,1683834222,13069.047950829998,95.33447798999987,53555.38522248 2023-05-11,19:43:44.000,131,11026693,14165,0,1683834223,13069.014269279993,95.38382190000266,53555.399196720005 2023-05-11,19:43:45.000,131,11026697,14645,0,1683834224,13068.926697249997,95.46136233000288,53555.31535128 2023-05-11,19:43:46.000,131,11026670,14045,0,1683834225,13068.893015699992,95.48250972000096,53555.25945432 2023-05-11,19:43:47.000,131,11026728,14285,0,1683834226,13068.872806769992,95.5741484099999,53555.22451872001 2023-05-11,19:43:48.000,131,11026709,14045,0,1683834227,13068.926697249997,95.63759058000142,53555.10573768001 2023-05-11,19:43:49.000,131,11026738,14245,0,1683834228,13069.027741899998,95.69398362000356,53555.09176344 2023-05-11,19:43:50.000,131,11026735,14165,0,1683834229,13069.236567509994,95.69398362000356,53555.13368616001 2023-05-11,19:43:51.000,131,11026725,13965,0,1683834230,13069.41171157,95.75037665999844,53555.11971192 2023-05-11,19:43:52.000,131,11026746,14325,0,1683834231,13069.56664669999,95.722180140001,53555.0428536 2023-05-11,19:43:53.000,131,11026659,14165,0,1683834232,13069.72831813999,95.7574257899978,53555.03586648001 2023-05-11,19:43:54.000,131,11026684,14285,0,1683834233,13069.977561610001,95.6869344900042,53555.08477632001 2023-05-11,19:43:55.000,131,11026748,14085,0,1683834234,13070.105551499997,95.66578709999885,53555.08477632001 2023-05-11,19:43:56.000,131,11026714,14485,0,1683834235,13070.273959249993,95.60939406000398,53555.11971192 2023-05-11,19:43:57.000,131,11026724,14285,0,1683834236,13070.341322349988,95.5741484099999,53555.08477632001 2023-05-11,19:43:58.000,131,11026718,13965,0,1683834237,13070.428894379998,95.54595189000247,53555.0777892 2023-05-11,19:43:59.000,131,11026760,14245,0,1683834238,13070.58382950999,95.45431320000353,53555.20355736001 2023-05-11,19:44:00.000,131,11026707,14245,0,1683834239,13070.64445629999,95.4120184200001,53555.24548008 2023-05-11,19:44:01.000,131,11026754,14205,0,1683834240,13070.62424736999,95.28513408000435,53555.231505840005 2023-05-11,19:44:02.000,131,11026703,14245,0,1683834241,13070.570356889999,95.20759365000413,53555.231505840005 2023-05-11,19:44:03.000,131,11026717,14325,0,1683834242,13070.496257479994,95.11595495999791,53555.2874028 2023-05-11,19:44:04.000,131,11026713,14045,0,1683834243,13070.469312239999,95.08070931000111,53555.30836416 2023-05-11,19:44:05.000,131,11026714,14005,0,1683834244,13070.348058659998,95.02431626999896,53555.31535128 2023-05-11,19:44:06.000,131,11026697,14245,0,1683834245,13070.206596149997,94.96087410000473,53555.21054448 2023-05-11,19:44:07.000,131,11026714,14205,0,1683834246,13070.105551499997,94.86218627999915,53555.294389919996 2023-05-11,19:44:08.000,131,11026739,14165,0,1683834247,13070.058397330002,94.78464584999892,53555.31535128 2023-05-11,19:44:09.000,131,11026682,14325,0,1683834248,13069.910198509991,94.72120368000469,53555.2874028 2023-05-11,19:44:10.000,131,11026705,13885,0,1683834249,13069.809153859991,94.67890890000126,53555.23849296 2023-05-11,19:44:11.000,131,11026714,14165,0,1683834250,13069.69463659,94.63661411999783,53555.23849296 2023-05-11,19:44:12.000,131,11026706,14245,0,1683834251,13069.559910389995,94.60136847000103,53555.1476604 2023-05-11,19:44:13.000,131,11026719,14165,0,1683834252,13069.499283599995,94.58727021000232,53555.19657024 2023-05-11,19:44:14.000,131,11026722,14125,0,1683834253,13069.51275622,94.53792629999953,53555.23849296 2023-05-11,19:44:15.000,131,11026667,14285,0,1683834254,13069.38476632999,94.53792629999953,53555.10573768001 2023-05-11,19:44:16.000,131,11026712,14125,0,1683834255,13069.378030019994,94.51677891000145,53555.0777892 2023-05-11,19:44:17.000,131,11026691,14165,0,1683834256,13069.391502639999,94.48153326000465,53555.13368616001 2023-05-11,19:44:18.000,131,11026709,14125,0,1683834257,13069.357821089994,94.50268065000273,53555.08477632001 2023-05-11,19:44:19.000,131,11026722,14125,0,1683834258,13069.337612159994,94.49563152000337,53555.063814960005 2023-05-11,19:44:20.000,131,11026699,14045,0,1683834259,13069.378030019994,94.47448412999802,53555.08477632001 2023-05-11,19:44:21.000,131,11026689,14205,0,1683834260,13069.38476632999,94.46743499999866,53555.09875056 2023-05-11,19:44:22.000,131,11026724,14485,0,1683834261,13069.499283599995,94.4251402200025,53555.08477632001 2023-05-11,19:44:23.000,131,11026700,14325,0,1683834262,13069.539701459995,94.44628761000058,53555.0777892 2023-05-11,19:44:24.000,131,11026699,14125,0,1683834263,13069.6340098,94.37579630999971,53555.0428536 2023-05-11,19:44:25.000,131,11026668,14285,0,1683834264,13069.761999689996,94.33350153000356,53555.09176344 2023-05-11,19:44:26.000,131,11026705,13925,0,1683834265,13069.977561610001,94.34055066000292,53555.10573768001 2023-05-11,19:44:27.000,131,11026762,14365,0,1683834266,13070.145969359997,94.30530500999885,53555.0777892 2023-05-11,19:44:28.000,131,11026704,14325,0,1683834267,13070.321113419988,94.27710849000141,53555.11971192 2023-05-11,19:44:29.000,131,11026715,14125,0,1683834268,13070.516466409994,94.30530500999885,53555.07080208 2023-05-11,19:44:30.000,131,11026752,14405,0,1683834269,13070.79265512,94.27710849000141,53555.18958312 2023-05-11,19:44:31.000,131,11026736,14365,0,1683834270,13070.95432656,94.33350153000356,53555.14067328 2023-05-11,19:44:32.000,131,11026767,14285,0,1683834271,13071.237251580002,94.35464892000164,53555.2874028 2023-05-11,19:44:33.000,131,11026714,14445,0,1683834272,13071.405659329997,94.41104196000379,53555.37823536 2023-05-11,19:44:34.000,131,11026720,14165,0,1683834273,13071.601012319989,94.47448412999802,53555.37124824001 2023-05-11,19:44:35.000,131,11026751,14085,0,1683834274,13071.654902799994,94.58727021000232,53555.30137704001 2023-05-11,19:44:36.000,131,11026715,14165,0,1683834275,13071.83004686,94.6718597700019,53555.41317096 2023-05-11,19:44:37.000,131,11026735,14125,0,1683834276,13071.95130044,94.82694063000235,53555.58086184 2023-05-11,19:44:38.000,131,11026716,14205,0,1683834277,13072.01192723,94.93267758000002,53555.65073304 2023-05-11,19:44:39.000,131,11026683,14005,0,1683834278,13072.038872469995,95.02431626999896,53555.664707280004 2023-05-11,19:44:40.000,131,11026740,13885,0,1683834279,13072.11297188,95.08070931000111,53555.797462559996 2023-05-11,19:44:41.000,131,11026741,14165,0,1683834280,13072.059081399995,95.1300532200039,53555.8114368 2023-05-11,19:44:42.000,131,11026712,14325,0,1683834281,13071.998454609995,95.15824974000134,53555.797462559996 2023-05-11,19:44:43.000,131,11026753,14165,0,1683834282,13071.97150937,95.1652988700007,53555.86034664 2023-05-11,19:44:44.000,131,11026651,14405,0,1683834283,13071.877201029994,95.15824974000134,53555.87432088001 2023-05-11,19:44:45.000,131,11026699,14285,0,1683834284,13071.735738519994,95.12300409000454,53555.86733376 2023-05-11,19:44:46.000,131,11026769,14285,0,1683834285,13071.587539699998,95.0666110500024,53555.86034664 2023-05-11,19:44:47.000,131,11026718,14445,0,1683834286,13071.412395639993,94.96087410000473,53555.853359520006 2023-05-11,19:44:48.000,131,11026728,14325,0,1683834287,13071.358505160002,94.91153019000194,53555.97912768 2023-05-11,19:44:49.000,131,11026713,14325,0,1683834288,13071.203570029997,94.78464584999892,53555.94419208001 2023-05-11,19:44:50.000,131,11026743,14285,0,1683834289,13071.03516228,94.62956498999847,53555.95816632 2023-05-11,19:44:51.000,131,11026772,14245,0,1683834290,13070.86675452999,94.52382804000081,53555.9162436 2023-05-11,19:44:52.000,131,11026695,14205,0,1683834291,13070.66466522999,94.45333673999994,53555.82541104001 2023-05-11,19:44:53.000,131,11026740,14285,0,1683834292,13070.523202719989,94.361698050001,53555.83938528 2023-05-11,19:44:54.000,131,11026711,14125,0,1683834293,13070.489521169999,94.24186284000461,53555.90925648 2023-05-11,19:44:55.000,131,11026685,14325,0,1683834294,13070.422158069989,94.12202763000096,53555.881308 2023-05-11,19:44:56.000,131,11026719,14005,0,1683834295,13070.341322349988,94.10088024000288,53555.77650120001 2023-05-11,19:44:57.000,131,11026718,14005,0,1683834296,13070.273959249993,94.04448720000073,53555.76951408 2023-05-11,19:44:58.000,131,11026675,13925,0,1683834297,13070.253750319993,94.02333981000265,53555.71361712 2023-05-11,19:44:59.000,131,11026692,14245,0,1683834298,13070.125760429997,94.03038894000201,53555.60881032001 2023-05-11,19:45:00.000,131,11026714,14245,0,1683834299,13070.172914599993,94.07268371999817,53555.67868152001 2023-05-11,19:45:01.000,131,11026726,14045,0,1683834300,13070.145969359997,94.12907676000032,53555.69265576 2023-05-11,19:45:02.000,131,11026716,14045,0,1683834301,13070.220068770002,94.1784206700031,53555.664707280004 2023-05-11,19:45:03.000,131,11026740,14125,0,1683834302,13070.253750319993,94.24891197000397,53555.65772016001 2023-05-11,19:45:04.000,131,11026682,14085,0,1683834303,13070.300904489988,94.34055066000292,53555.566887600005 2023-05-11,19:45:05.000,131,11026705,14005,0,1683834304,13070.428894379998,94.39694369999779,53555.58784896001 2023-05-11,19:45:06.000,131,11026711,14125,0,1683834305,13070.56362057999,94.50268065000273,53555.615797440005 2023-05-11,19:45:07.000,131,11026688,14445,0,1683834306,13070.678137849995,94.58727021000232,53555.566887600005 2023-05-11,19:45:08.000,131,11026698,14285,0,1683834307,13070.779182499995,94.62251585999911,53555.517977760006 2023-05-11,19:45:09.000,131,11026696,14205,0,1683834308,13070.83307298,94.65776151000318,53555.48304216 2023-05-11,19:45:10.000,131,11026680,14245,0,1683834309,13070.96779917999,94.66481064000254,53555.50400352 2023-05-11,19:45:11.000,131,11026745,14085,0,1683834310,13070.988008109991,94.68595803000062,53555.462080799996 2023-05-11,19:45:12.000,131,11026701,14165,0,1683834311,13071.05537121,94.64366325000447,53555.566887600005 2023-05-11,19:45:13.000,131,11026687,14125,0,1683834312,13071.062107519996,94.5731719500036,53555.60881032001 2023-05-11,19:45:14.000,131,11026739,14205,0,1683834313,13071.062107519996,94.55907369000488,53555.59483608 2023-05-11,19:45:15.000,131,11026745,14325,0,1683834314,13070.97453549,94.51677891000145,53555.60881032001 2023-05-11,19:45:16.000,131,11026745,14205,0,1683834315,13070.94759024999,94.40399283000443,53555.615797440005 2023-05-11,19:45:17.000,131,11026723,14005,0,1683834316,13070.88696345999,94.3264524000042,53555.615797440005 2023-05-11,19:45:18.000,131,11026693,14205,0,1683834317,13070.75223726,94.28415762000077,53555.58086184 2023-05-11,19:45:19.000,131,11026713,14045,0,1683834318,13070.7118194,94.14317501999903,53555.67868152001 2023-05-11,19:45:20.000,131,11026671,14165,0,1683834319,13070.617511059994,94.05858545999945,53555.63675880001 2023-05-11,19:45:21.000,131,11026695,14405,0,1683834320,13070.502993789989,93.99514328999794,53555.55990048001 2023-05-11,19:45:22.000,131,11026705,14205,0,1683834321,13070.529939029999,93.93170112000371,53555.65073304 2023-05-11,19:45:23.000,131,11026703,14045,0,1683834322,13070.455839619994,93.89645546999964,53555.629771679996 2023-05-11,19:45:24.000,131,11026709,14165,0,1683834323,13070.442366999989,93.903504599999,53555.64374592 2023-05-11,19:45:25.000,131,11026693,14205,0,1683834324,13070.341322349988,93.93875025000307,53555.566887600005 2023-05-11,19:45:26.000,131,11026738,14285,0,1683834325,13070.307640799998,93.99514328999794,53555.59483608 2023-05-11,19:45:27.000,131,11026691,14085,0,1683834326,13070.327849729998,94.08678198000416,53555.57387472 2023-05-11,19:45:28.000,131,11026706,14325,0,1683834327,13070.375003899993,94.17137154000375,53555.664707280004 2023-05-11,19:45:29.000,131,11026724,14085,0,1683834328,13070.455839619994,94.29120675000013,53555.69964288 2023-05-11,19:45:30.000,131,11026692,14325,0,1683834329,13070.550147959999,94.40399283000443,53555.74855272 2023-05-11,19:45:31.000,131,11026743,14005,0,1683834330,13070.556884269994,94.50268065000273,53555.72060424 2023-05-11,19:45:32.000,131,11026724,14205,0,1683834331,13070.469312239999,94.65071238000382,53555.64374592 2023-05-11,19:45:33.000,131,11026691,13845,0,1683834332,13070.58382950999,94.72120368000469,53555.60881032001 2023-05-11,19:45:34.000,131,11026746,14285,0,1683834333,13070.64445629999,94.819891500003,53555.60881032001 2023-05-11,19:45:35.000,131,11026709,14485,0,1683834334,13070.77244619,94.87628453999787,53555.72759136001 2023-05-11,19:45:36.000,131,11026689,13885,0,1683834335,13070.900436079995,94.89038280000386,53555.8114368 2023-05-11,19:45:37.000,131,11026698,14045,0,1683834336,13071.021689659996,94.82694063000235,53555.83938528 2023-05-11,19:45:38.000,131,11026726,14165,0,1683834337,13071.129470619991,94.819891500003,53555.80444968001 2023-05-11,19:45:39.000,131,11026727,14125,0,1683834338,13071.169888479992,94.77759671999956,53555.81842392 2023-05-11,19:45:40.000,131,11026737,14165,0,1683834339,13071.223778959997,94.67890890000126,53555.8114368 2023-05-11,19:45:41.000,131,11026752,14205,0,1683834340,13071.324823609997,94.56612282000424,53555.86733376 2023-05-11,19:45:42.000,131,11026730,14085,0,1683834341,13071.419131950002,94.48153326000465,53555.95816632 2023-05-11,19:45:43.000,131,11026742,14125,0,1683834342,13071.486495049998,94.35464892000164,53556.000089040004 2023-05-11,19:45:44.000,131,11026706,14245,0,1683834343,13071.446077189998,94.22071544999926,53556.04899888 2023-05-11,19:45:45.000,131,11026691,14045,0,1683834344,13071.439340880002,94.08678198000416,53556.04201176001 2023-05-11,19:45:46.000,131,11026680,14085,0,1683834345,13071.432604569993,94.00924155000394,53556.09092160001 2023-05-11,19:45:47.000,131,11026713,14165,0,1683834346,13071.371977779992,93.87530808000156,53556.07694736 2023-05-11,19:45:48.000,131,11026695,14125,0,1683834347,13071.297878370002,93.82596416999877,53556.07694736 2023-05-11,19:45:49.000,131,11026704,14405,0,1683834348,13071.142943239996,93.76252200000454,53556.00707616 2023-05-11,19:45:50.000,131,11026671,14285,0,1683834349,13071.075580140001,93.73432547999982,53556.10489584 2023-05-11,19:45:51.000,131,11026685,14045,0,1683834350,13070.961062869996,93.69907983000303,53556.13983144001 2023-05-11,19:45:52.000,131,11026697,14245,0,1683834351,13070.819600359995,93.67793243999768,53556.188741280006 2023-05-11,19:45:53.000,131,11026718,14405,0,1683834352,13070.637719989994,93.67088330999832,53556.06297312001 2023-05-11,19:45:54.000,131,11026737,14165,0,1683834353,13070.422158069989,93.68498157000431,53556.02803752 2023-05-11,19:45:55.000,131,11026740,14365,0,1683834354,13070.314377109993,93.71317809000175,53556.04201176001 2023-05-11,19:45:56.000,131,11026700,13965,0,1683834355,13070.206596149997,93.72727635000047,53555.97214056001 2023-05-11,19:45:57.000,131,11026736,13965,0,1683834356,13070.058397330002,93.7554728699979,53555.9162436 2023-05-11,19:45:58.000,131,11026748,14205,0,1683834357,13070.024715779997,93.7695711300039,53555.94419208001 2023-05-11,19:45:59.000,131,11026741,14205,0,1683834358,13069.991034229992,93.76252200000454,53556.01406328001 2023-05-11,19:46:00.000,131,11026701,14045,0,1683834359,13069.937143750001,93.78366939000261,53556.02803752 2023-05-11,19:46:01.000,131,11026682,14205,0,1683834360,13069.889989579991,93.78366939000261,53555.93720496 2023-05-11,19:46:02.000,131,11026667,14245,0,1683834361,13069.997770540002,93.79071852000197,53555.97214056001 2023-05-11,19:46:03.000,131,11026709,13925,0,1683834362,13070.092078879992,93.74842373999854,53555.90925648 2023-05-11,19:46:04.000,131,11026723,14165,0,1683834363,13070.166178289997,93.73432547999982,53555.94419208001 2023-05-11,19:46:05.000,131,11026731,13805,0,1683834364,13070.267222939998,93.68498157000431,53555.965153439996 2023-05-11,19:46:06.000,131,11026706,14205,0,1683834365,13070.395212829993,93.64268679000088,53555.93720496 2023-05-11,19:46:07.000,131,11026676,13845,0,1683834366,13070.502993789989,93.59334287999809,53556.03502464 2023-05-11,19:46:08.000,131,11026647,14205,0,1683834367,13070.617511059994,93.5228515800045,53556.07694736 2023-05-11,19:46:09.000,131,11026714,14285,0,1683834368,13070.738764639995,93.47350767000171,53556.15380568 2023-05-11,19:46:10.000,131,11026672,13885,0,1683834369,13070.78591880999,93.38891811000212,53556.069960240005 2023-05-11,19:46:11.000,131,11026708,14245,0,1683834370,13070.860018219995,93.3113776800019,53556.10489584 2023-05-11,19:46:12.000,131,11026721,13925,0,1683834371,13070.87349084,93.26908289999847,53556.02803752 2023-05-11,19:46:13.000,131,11026688,14045,0,1683834372,13070.880227149995,93.21973899000295,53556.1258572 2023-05-11,19:46:14.000,131,11026763,14125,0,1683834373,13070.84654559999,93.19154246999824,53556.09092160001 2023-05-11,19:46:15.000,131,11026705,14125,0,1683834374,13070.79265512,93.12810030000401,53556.11188296001 2023-05-11,19:46:16.000,131,11026698,14045,0,1683834375,13070.880227149995,93.08580552000058,53556.18175416001 2023-05-11,19:46:17.000,131,11026730,14125,0,1683834376,13070.86675452999,93.12810030000401,53556.13983144001 2023-05-11,19:46:18.000,131,11026709,14245,0,1683834377,13070.80612773999,93.14219856000273,53556.10489584 2023-05-11,19:46:19.000,131,11026713,14125,0,1683834378,13070.799391429995,93.14924769000208,53556.22367688 2023-05-11,19:46:20.000,131,11026696,14325,0,1683834379,13070.79265512,93.14924769000208,53556.1957284 2023-05-11,19:46:21.000,131,11026705,14045,0,1683834380,13070.73202833,93.2126898600036,53556.04899888 2023-05-11,19:46:22.000,131,11026709,14125,0,1683834381,13070.80612773999,93.24088638000103,53556.14681856 2023-05-11,19:46:23.000,131,11026767,14245,0,1683834382,13070.819600359995,93.30432855000254,53556.118870080005 2023-05-11,19:46:24.000,131,11026697,14365,0,1683834383,13070.95432656,93.36072159000469,53556.237651120005 2023-05-11,19:46:25.000,131,11026701,14245,0,1683834384,13071.041898589996,93.36777072000405,53556.25861248001 2023-05-11,19:46:26.000,131,11026711,14285,0,1683834385,13071.102525379996,93.40301637000084,53556.20271552 2023-05-11,19:46:27.000,131,11026683,14045,0,1683834386,13071.109261689991,93.39596724000148,53556.167779920004 2023-05-11,19:46:28.000,131,11026710,13965,0,1683834387,13071.163152169996,93.4100655000002,53556.23066400001 2023-05-11,19:46:29.000,131,11026699,14045,0,1683834388,13071.217042650002,93.3748198500034,53556.16079280001 2023-05-11,19:46:30.000,131,11026737,14045,0,1683834389,13071.297878370002,93.36072159000469,53556.27957384001 2023-05-11,19:46:31.000,131,11026766,14205,0,1683834390,13071.277669440002,93.3113776800019,53556.188741280006 2023-05-11,19:46:32.000,131,11026693,14165,0,1683834391,13071.351768849992,93.24793551000039,53556.31450944 2023-05-11,19:46:33.000,131,11026725,13885,0,1683834392,13071.358505160002,93.14219856000273,53556.335470800004 2023-05-11,19:46:34.000,131,11026713,14205,0,1683834393,13071.338296230002,93.07875639000122,53556.32848368001 2023-05-11,19:46:35.000,131,11026709,14285,0,1683834394,13071.297878370002,92.98711770000227,53556.31450944 2023-05-11,19:46:36.000,131,11026712,13885,0,1683834395,13071.223778959997,92.90957727000205,53556.34245792 2023-05-11,19:46:37.000,131,11026708,14245,0,1683834396,13071.237251580002,92.8531842299999,53556.41931624 2023-05-11,19:46:38.000,131,11026696,14205,0,1683834397,13071.190097409992,92.74039815000287,53556.29354808 2023-05-11,19:46:39.000,131,11026704,14245,0,1683834398,13071.203570029997,92.7051524999988,53556.30752232001 2023-05-11,19:46:40.000,131,11026675,14245,0,1683834399,13071.318087300002,92.65580859000329,53556.384380640004 2023-05-11,19:46:41.000,131,11026679,14165,0,1683834400,13071.318087300002,92.62761206999858,53556.41931624 2023-05-11,19:46:42.000,131,11026693,13805,0,1683834401,13071.392186709993,92.5712190300037,53556.39136776 2023-05-11,19:46:43.000,131,11026703,14285,0,1683834402,13071.540385529988,92.5712190300037,53556.335470800004 2023-05-11,19:46:44.000,131,11026715,14405,0,1683834403,13071.553858149993,92.57826816000306,53556.30752232001 2023-05-11,19:46:45.000,131,11026738,14165,0,1683834404,13071.749211139999,92.62056293999922,53556.31450944 2023-05-11,19:46:46.000,131,11026709,14245,0,1683834405,13071.958036749995,92.58531729000242,53556.356432160006 2023-05-11,19:46:47.000,131,11026695,14285,0,1683834406,13072.13318081,92.62056293999922,53556.41232912 2023-05-11,19:46:48.000,131,11026710,13965,0,1683834407,13072.281379629996,92.64171033000457,53556.44726472001 2023-05-11,19:46:49.000,131,11026699,14565,0,1683834408,13072.496941550002,92.69810336999944,53556.59399424001 2023-05-11,19:46:50.000,131,11026742,14245,0,1683834409,13072.638404060002,92.7192507600048,53556.621942720005 2023-05-11,19:46:51.000,131,11026732,14365,0,1683834410,13072.678821920003,92.76859467000031,53556.59399424001 2023-05-11,19:46:52.000,131,11026703,13965,0,1683834411,13072.759657639988,92.83908597000118,53556.66386544001 2023-05-11,19:46:53.000,131,11026699,14205,0,1683834412,13072.759657639988,92.9166264000014,53556.70578816 2023-05-11,19:46:54.000,131,11026731,14445,0,1683834413,13072.672085609993,92.9518720499982,53556.67783968 2023-05-11,19:46:55.000,131,11026692,13965,0,1683834414,13072.604722509997,93.00121596000099,53556.69880104 2023-05-11,19:46:56.000,131,11026700,14405,0,1683834415,13072.577777270002,93.02941247999843,53556.8245692 2023-05-11,19:46:57.000,131,11026725,14085,0,1683834416,13072.436314760002,93.00121596000099,53556.79662072 2023-05-11,19:46:58.000,131,11026744,14245,0,1683834417,13072.261170699996,93.07170726000186,53556.85251768001 2023-05-11,19:46:59.000,131,11026678,14405,0,1683834418,13072.018663539995,93.07875639000122,53556.76867224 2023-05-11,19:47:00.000,131,11026721,14245,0,1683834419,13071.776156379994,93.07875639000122,53556.754698 2023-05-11,19:47:01.000,131,11026762,14005,0,1683834420,13071.513440289993,93.04351074000442,53556.691813920006 2023-05-11,19:47:02.000,131,11026733,14165,0,1683834421,13071.311350989992,93.04351074000442,53556.72674952 2023-05-11,19:47:03.000,131,11026735,14125,0,1683834422,13071.089052759991,93.04351074000442,53556.68482680001 2023-05-11,19:47:04.000,131,11026695,14045,0,1683834423,13070.83307298,93.03646160999779,53556.66386544001 2023-05-11,19:47:05.000,131,11026639,14245,0,1683834424,13070.698346779995,93.00826509000035,53556.64290408001 2023-05-11,19:47:06.000,131,11026737,14125,0,1683834425,13070.482784859989,92.98006857000291,53556.552071520004 2023-05-11,19:47:07.000,131,11026685,14165,0,1683834426,13070.354794969993,93.00826509000035,53556.46822608 2023-05-11,19:47:08.000,131,11026670,13925,0,1683834427,13070.280695560003,93.00121596000099,53556.42630336001 2023-05-11,19:47:09.000,131,11026704,14205,0,1683834428,13070.220068770002,93.01531421999971,53556.44726472001 2023-05-11,19:47:10.000,131,11026707,13965,0,1683834429,13070.253750319993,93.05760900000314,53556.41232912 2023-05-11,19:47:11.000,131,11026689,14045,0,1683834430,13070.226805079998,93.07170726000186,53556.34245792 2023-05-11,19:47:12.000,131,11026742,14165,0,1683834431,13070.300904489988,93.0999037799993,53556.32149656 2023-05-11,19:47:13.000,131,11026673,14205,0,1683834432,13070.462575929989,93.08580552000058,53556.39136776 2023-05-11,19:47:14.000,131,11026738,14325,0,1683834433,13070.529939029999,93.12810030000401,53556.384380640004 2023-05-11,19:47:15.000,131,11026777,14285,0,1683834434,13070.597302129994,93.14924769000208,53556.32848368001 2023-05-11,19:47:16.000,131,11026718,14165,0,1683834435,13070.69161047,93.18449333999888,53556.29354808 2023-05-11,19:47:17.000,131,11026742,14045,0,1683834436,13070.70508308999,93.23383725000167,53556.237651120005 2023-05-11,19:47:18.000,131,11026716,14045,0,1683834437,13070.80612773999,93.2620337699991,53556.335470800004 2023-05-11,19:47:19.000,131,11026682,14285,0,1683834438,13070.880227149995,93.3113776800019,53556.37739352001 2023-05-11,19:47:20.000,131,11026702,14005,0,1683834439,13070.961062869996,93.35367245999805,53556.39835488001 2023-05-11,19:47:21.000,131,11026701,14245,0,1683834440,13070.97453549,93.33957419999933,53556.42630336001 2023-05-11,19:47:22.000,131,11026658,14365,0,1683834441,13070.95432656,93.36777072000405,53556.41232912 2023-05-11,19:47:23.000,131,11026699,13885,0,1683834442,13070.93411763,93.38186898000276,53556.44726472001 2023-05-11,19:47:24.000,131,11026699,14285,0,1683834443,13070.87349084,93.44531115000427,53556.4402776 2023-05-11,19:47:25.000,131,11026677,14205,0,1683834444,13070.80612773999,93.47350767000171,53556.42630336001 2023-05-11,19:47:26.000,131,11026716,14045,0,1683834445,13070.718555709995,93.48055680000107,53556.356432160006 2023-05-11,19:47:27.000,131,11026722,14125,0,1683834446,13070.657928919994,93.5228515800045,53556.384380640004 2023-05-11,19:47:28.000,131,11026711,14205,0,1683834447,13070.529939029999,93.50170418999915,53556.37739352001 2023-05-11,19:47:29.000,131,11026689,14045,0,1683834448,13070.422158069989,93.5087533199985,53556.37739352001 2023-05-11,19:47:30.000,131,11026690,14405,0,1683834449,13070.327849729998,93.5228515800045,53556.356432160006 2023-05-11,19:47:31.000,131,11026678,14005,0,1683834450,13070.213332459993,93.51580244999786,53556.25861248001 2023-05-11,19:47:32.000,131,11026675,14325,0,1683834451,13070.038188400002,93.53694984000322,53556.16079280001 2023-05-11,19:47:33.000,131,11026691,14005,0,1683834452,13070.031452089992,93.5087533199985,53556.24463824 2023-05-11,19:47:34.000,131,11026663,14205,0,1683834453,13069.977561610001,93.45940941000299,53556.18175416001 2023-05-11,19:47:35.000,131,11026671,14485,0,1683834454,13069.910198509991,93.44531115000427,53556.09790872 2023-05-11,19:47:36.000,131,11026732,14205,0,1683834455,13069.970825299992,93.38186898000276,53556.14681856 2023-05-11,19:47:37.000,131,11026672,14365,0,1683834456,13070.004506849997,93.33252506999997,53556.16079280001 2023-05-11,19:47:38.000,131,11026680,14045,0,1683834457,13069.984297919997,93.27613202999783,53556.055986 2023-05-11,19:47:39.000,131,11026697,14405,0,1683834458,13070.044924709997,93.26908289999847,53556.021050400006 2023-05-11,19:47:40.000,131,11026669,14125,0,1683834459,13070.159441980002,93.20564073000423,53556.06297312001 2023-05-11,19:47:41.000,131,11026714,14285,0,1683834460,13070.220068770002,93.17744420999952,53555.97214056001 2023-05-11,19:47:42.000,131,11026709,14285,0,1683834461,13070.321113419988,93.10695290999865,53555.99310192001 2023-05-11,19:47:43.000,131,11026723,14485,0,1683834462,13070.415421759993,93.07170726000186,53556.04899888 2023-05-11,19:47:44.000,131,11026697,14125,0,1683834463,13070.476048549994,93.03646160999779,53556.03502464 2023-05-11,19:47:45.000,131,11026680,14245,0,1683834464,13070.455839619994,93.00121596000099,53556.021050400006 2023-05-11,19:47:46.000,131,11026694,14285,0,1683834465,13070.449103309998,92.99416683000163,53556.07694736 2023-05-11,19:47:47.000,131,11026699,14325,0,1683834466,13070.408685449998,92.98711770000227,53556.02803752 2023-05-11,19:47:48.000,131,11026686,14285,0,1683834467,13070.267222939998,92.97301944000355,53555.965153439996 2023-05-11,19:47:49.000,131,11026694,14125,0,1683834468,13070.213332459993,93.00121596000099,53555.97912768 2023-05-11,19:47:50.000,131,11026657,14405,0,1683834469,13070.179650910002,92.95892118000484,53556.01406328001 2023-05-11,19:47:51.000,131,11026662,14245,0,1683834470,13070.085342569997,92.97301944000355,53555.965153439996 2023-05-11,19:47:52.000,131,11026720,14325,0,1683834471,13070.038188400002,93.00121596000099,53555.93720496 2023-05-11,19:47:53.000,131,11026672,14165,0,1683834472,13070.071869949992,92.97301944000355,53555.97214056001 2023-05-11,19:47:54.000,131,11026713,14165,0,1683834473,13070.044924709997,92.98711770000227,53555.92323072001 2023-05-11,19:47:55.000,131,11026730,14245,0,1683834474,13070.051661019992,92.98711770000227,53555.93021784 2023-05-11,19:47:56.000,131,11026681,14045,0,1683834475,13070.058397330002,92.9166264000014,53555.90925648 2023-05-11,19:47:57.000,131,11026698,14085,0,1683834476,13070.193123529993,92.90252814000269,53556.04201176001 2023-05-11,19:47:58.000,131,11026696,14445,0,1683834477,13070.253750319993,92.83203684000182,53556.01406328001 2023-05-11,19:47:59.000,131,11026688,14245,0,1683834478,13070.321113419988,92.78974205999839,53556.00707616 2023-05-11,19:48:00.000,131,11026698,14405,0,1683834479,13070.523202719989,92.7051524999988,53556.08393448 2023-05-11,19:48:01.000,131,11026719,14045,0,1683834480,13070.58382950999,92.66285772000265,53556.07694736 2023-05-11,19:48:02.000,131,11026729,14125,0,1683834481,13070.637719989994,92.62056293999922,53556.02803752 2023-05-11,19:48:03.000,131,11026716,14605,0,1683834482,13070.758973569995,92.5712190300037,53556.055986 2023-05-11,19:48:04.000,131,11026704,14245,0,1683834483,13070.92738131999,92.44433469000069,53556.04201176001 2023-05-11,19:48:05.000,131,11026738,14405,0,1683834484,13071.008217039991,92.38794164999854,53556.069960240005 2023-05-11,19:48:06.000,131,11026694,14405,0,1683834485,13071.068843829991,92.35269600000174,53556.069960240005 2023-05-11,19:48:07.000,131,11026701,14205,0,1683834486,13071.169888479992,92.2963029599996,53556.04201176001 2023-05-11,19:48:08.000,131,11026681,14245,0,1683834487,13071.358505160002,92.21876252999937,53556.15380568 2023-05-11,19:48:09.000,131,11026703,14285,0,1683834488,13071.392186709993,92.23990992000472,53556.17476704 2023-05-11,19:48:10.000,131,11026699,14165,0,1683834489,13071.486495049998,92.1623694900045,53556.16079280001 2023-05-11,19:48:11.000,131,11026727,14245,0,1683834490,13071.466286119998,92.1482712299985,53556.13983144001 2023-05-11,19:48:12.000,131,11026688,14565,0,1683834491,13071.452813499993,92.22581165999873,53556.03502464 2023-05-11,19:48:13.000,131,11026725,14325,0,1683834492,13071.452813499993,92.25400818000344,53556.13284432 2023-05-11,19:48:14.000,131,11026717,14285,0,1683834493,13071.547121839998,92.31745034999767,53556.20970264001 2023-05-11,19:48:15.000,131,11026748,14485,0,1683834494,13071.398923020002,92.36679426000046,53556.167779920004 2023-05-11,19:48:16.000,131,11026661,14245,0,1683834495,13071.499967669988,92.40203991000453,53556.29354808 2023-05-11,19:48:17.000,131,11026702,14245,0,1683834496,13071.412395639993,92.48662947000412,53556.25861248001 2023-05-11,19:48:18.000,131,11026728,14325,0,1683834497,13071.459549810002,92.50072773000284,53556.34944504001 2023-05-11,19:48:19.000,131,11026751,14405,0,1683834498,13071.284405749997,92.54302250999899,53556.1957284 2023-05-11,19:48:20.000,131,11026712,14125,0,1683834499,13071.250724199992,92.5712190300037,53556.22367688 2023-05-11,19:48:21.000,131,11026672,14125,0,1683834500,13071.243987889997,92.59941555000114,53556.25861248001 2023-05-11,19:48:22.000,131,11026673,14205,0,1683834501,13071.122734309996,92.55712076999771,53556.29354808 2023-05-11,19:48:23.000,131,11026716,14445,0,1683834502,13071.05537121,92.55712076999771,53556.23066400001 2023-05-11,19:48:24.000,131,11026688,14125,0,1683834503,13071.082316449996,92.46548207999876,53556.356432160006 2023-05-11,19:48:25.000,131,11026691,14285,0,1683834504,13071.028425969991,92.42318730000261,53556.34944504001 2023-05-11,19:48:26.000,131,11026660,14285,0,1683834505,13071.008217039991,92.3244994800043,53556.286560960005 2023-05-11,19:48:27.000,131,11026702,14125,0,1683834506,13070.920645009995,92.18351688000257,53556.30752232001 2023-05-11,19:48:28.000,131,11026702,14205,0,1683834507,13070.920645009995,92.04253428000084,53556.25861248001 2023-05-11,19:48:29.000,131,11026714,14365,0,1683834508,13070.900436079995,91.92269907000446,53556.25861248001 2023-05-11,19:48:30.000,131,11026729,14405,0,1683834509,13070.940853939996,91.79581473000144,53556.24463824 2023-05-11,19:48:31.000,131,11026704,14045,0,1683834510,13070.96779917999,91.71827430000121,53556.27957384001 2023-05-11,19:48:32.000,131,11026678,14485,0,1683834511,13071.05537121,91.63368474000163,53556.23066400001 2023-05-11,19:48:33.000,131,11026702,14405,0,1683834512,13071.176624790001,91.5208986600046,53556.3005352 2023-05-11,19:48:34.000,131,11026715,14325,0,1683834513,13071.297878370002,91.46450562000246,53556.335470800004 2023-05-11,19:48:35.000,131,11026660,13965,0,1683834514,13071.304614679997,91.4081125800003,53556.15380568 2023-05-11,19:48:36.000,131,11026687,14405,0,1683834515,13071.432604569993,91.35876867000479,53556.20970264001 2023-05-11,19:48:37.000,131,11026711,14285,0,1683834516,13071.520176599988,91.35876867000479,53556.286560960005 2023-05-11,19:48:38.000,131,11026719,14045,0,1683834517,13071.594276009993,91.38696519000223,53556.3005352 2023-05-11,19:48:39.000,131,11026668,14205,0,1683834518,13071.668375419998,91.37991606000287,53556.3704064 2023-05-11,19:48:40.000,131,11026711,14245,0,1683834519,13071.76268375999,91.42925996999838,53556.41931624 2023-05-11,19:48:41.000,131,11026684,14045,0,1683834520,13071.742474829989,91.46450562000246,53556.384380640004 2023-05-11,19:48:42.000,131,11026639,14205,0,1683834521,13071.695320659994,91.5561443100014,53556.335470800004 2023-05-11,19:48:43.000,131,11026693,14245,0,1683834522,13071.627957559998,91.5913899599982,53556.384380640004 2023-05-11,19:48:44.000,131,11026691,14165,0,1683834523,13071.493231359993,91.69712691000313,53556.29354808 2023-05-11,19:48:45.000,131,11026683,14245,0,1683834524,13071.446077189998,91.76056908000464,53556.356432160006 2023-05-11,19:48:46.000,131,11026697,14245,0,1683834525,13071.297878370002,91.84515864000423,53556.405342000005 2023-05-11,19:48:47.000,131,11026721,14205,0,1683834526,13071.129470619991,91.91564993999782,53556.34245792 2023-05-11,19:48:48.000,131,11026704,14645,0,1683834527,13071.062107519996,91.97204297999997,53556.356432160006 2023-05-11,19:48:49.000,131,11026695,14165,0,1683834528,13070.94759024999,91.99319036999805,53556.384380640004 2023-05-11,19:48:50.000,131,11026691,14365,0,1683834529,13070.81286405,91.97204297999997,53556.3704064 2023-05-11,19:48:51.000,131,11026681,13885,0,1683834530,13070.68487415999,91.99319036999805,53556.3005352 2023-05-11,19:48:52.000,131,11026713,14125,0,1683834531,13070.637719989994,91.97909210999933,53556.27258672 2023-05-11,19:48:53.000,131,11026676,14125,0,1683834532,13070.56362057999,91.98614123999869,53556.29354808 2023-05-11,19:48:54.000,131,11026701,14445,0,1683834533,13070.496257479994,91.89450254999974,53556.27258672 2023-05-11,19:48:55.000,131,11026707,14165,0,1683834534,13070.422158069989,91.84515864000423,53556.167779920004 2023-05-11,19:48:56.000,131,11026702,14245,0,1683834535,13070.422158069989,91.76056908000464,53556.32848368001 2023-05-11,19:48:57.000,131,11026714,14365,0,1683834536,13070.381740209988,91.66188125999906,53556.286560960005 2023-05-11,19:48:58.000,131,11026698,14245,0,1683834537,13070.294168179993,91.5561443100014,53556.216689760004 2023-05-11,19:48:59.000,131,11026714,14085,0,1683834538,13070.226805079998,91.4574564900031,53556.18175416001 2023-05-11,19:49:00.000,131,11026680,13965,0,1683834539,13070.145969359997,91.35171953999816,53556.15380568 2023-05-11,19:49:01.000,131,11026674,14085,0,1683834540,13070.085342569997,91.309424760002,53556.16079280001 2023-05-11,19:49:02.000,131,11026706,14085,0,1683834541,13070.011243159992,91.18958954999835,53556.1258572 2023-05-11,19:49:03.000,131,11026684,14165,0,1683834542,13069.876516960001,91.14024564000283,53556.08393448 2023-05-11,19:49:04.000,131,11026692,14205,0,1683834543,13069.8360991,91.05565608000325,53556.04899888 2023-05-11,19:49:05.000,131,11026655,14285,0,1683834544,13069.842835409996,91.00631217000046,53556.09092160001 2023-05-11,19:49:06.000,131,11026695,14205,0,1683834545,13069.75526338,90.93582086999959,53556.055986 2023-05-11,19:49:07.000,131,11026751,14245,0,1683834546,13069.76873599999,90.90057522000279,53556.08393448 2023-05-11,19:49:08.000,131,11026682,14165,0,1683834547,13069.76873599999,90.89352609000343,53556.03502464 2023-05-11,19:49:09.000,131,11026688,14285,0,1683834548,13069.802417549996,90.90057522000279,53556.01406328001 2023-05-11,19:49:10.000,131,11026706,14045,0,1683834549,13069.883253269996,90.92877174000023,53556.01406328001 2023-05-11,19:49:11.000,131,11026688,14205,0,1683834550,13069.957352680001,90.94286999999895,53555.97214056001 2023-05-11,19:49:12.000,131,11026700,14365,0,1683834551,13070.125760429997,90.9992630400011,53556.03502464 2023-05-11,19:49:13.000,131,11026717,14325,0,1683834552,13070.247014009998,91.01336129999981,53556.00707616 2023-05-11,19:49:14.000,131,11026687,14325,0,1683834553,13070.435630689994,91.05565608000325,53556.02803752 2023-05-11,19:49:15.000,131,11026730,14125,0,1683834554,13070.550147959999,91.08385260000068,53555.9861148 2023-05-11,19:49:16.000,131,11026708,14445,0,1683834555,13070.678137849995,91.10499998999876,53556.00707616 2023-05-11,19:49:17.000,131,11026691,14045,0,1683834556,13070.799391429995,91.15434390000155,53555.89528224001 2023-05-11,19:49:18.000,131,11026676,14245,0,1683834557,13071.001480729996,91.15434390000155,53555.97214056001 2023-05-11,19:49:19.000,131,11026708,14045,0,1683834558,13071.122734309996,91.17549128999963,53556.02803752 2023-05-11,19:49:20.000,131,11026655,14045,0,1683834559,13071.284405749997,91.18254041999899,53556.04899888 2023-05-11,19:49:21.000,131,11026714,14245,0,1683834560,13071.345032539997,91.22483520000242,53556.09092160001 2023-05-11,19:49:22.000,131,11026706,13925,0,1683834561,13071.452813499993,91.28122824000457,53556.08393448 2023-05-11,19:49:23.000,131,11026676,13885,0,1683834562,13071.405659329997,91.32352302000072,53556.06297312001 2023-05-11,19:49:24.000,131,11026685,14165,0,1683834563,13071.466286119998,91.33057215000008,53556.17476704 2023-05-11,19:49:25.000,131,11026685,14485,0,1683834564,13071.439340880002,91.36581780000415,53556.18175416001 2023-05-11,19:49:26.000,131,11026722,14165,0,1683834565,13071.365241469997,91.38696519000223,53556.188741280006 2023-05-11,19:49:27.000,131,11026676,14045,0,1683834566,13071.331559919992,91.4081125800003,53556.24463824 2023-05-11,19:49:28.000,131,11026739,14045,0,1683834567,13071.250724199992,91.4574564900031,53556.27258672 2023-05-11,19:49:29.000,131,11026712,14125,0,1683834568,13071.102525379996,91.49270213999989,53556.286560960005 2023-05-11,19:49:30.000,131,11026703,14165,0,1683834569,13071.001480729996,91.50680039999861,53556.34245792 2023-05-11,19:49:31.000,131,11026683,14245,0,1683834570,13070.76570987999,91.52794779000396,53556.286560960005 2023-05-11,19:49:32.000,131,11026702,14365,0,1683834571,13070.58382950999,91.54909518000204,53556.22367688 2023-05-11,19:49:33.000,131,11026671,14045,0,1683834572,13070.469312239999,91.56319344000076,53556.31450944 2023-05-11,19:49:34.000,131,11026685,14405,0,1683834573,13070.260486630003,91.58434082999884,53556.18175416001 2023-05-11,19:49:35.000,131,11026727,14005,0,1683834574,13070.112287809992,91.57024257000012,53556.1957284 2023-05-11,19:49:36.000,131,11026702,14245,0,1683834575,13070.065133639997,91.52794779000396,53556.286560960005 2023-05-11,19:49:37.000,131,11026656,14285,0,1683834576,13069.977561610001,91.50680039999861,53556.27957384001 2023-05-11,19:49:38.000,131,11026706,14285,0,1683834577,13069.930407439992,91.44335823000438,53556.20970264001 2023-05-11,19:49:39.000,131,11026703,14285,0,1683834578,13069.8360991,91.42925996999838,53556.15380568 2023-05-11,19:49:40.000,131,11026668,14245,0,1683834579,13069.75526338,91.37286693000351,53556.11188296001 2023-05-11,19:49:41.000,131,11026713,14165,0,1683834580,13069.721581829996,91.3446704099988,53556.03502464 2023-05-11,19:49:42.000,131,11026700,14085,0,1683834581,13069.70810920999,91.30237563000264,53555.97214056001 2023-05-11,19:49:43.000,131,11026660,14165,0,1683834582,13069.822626479996,91.2459825900005,53556.07694736 2023-05-11,19:49:44.000,131,11026698,14365,0,1683834583,13069.863044339996,91.23188433000178,53556.069960240005 2023-05-11,19:49:45.000,131,11026673,14125,0,1683834584,13069.903462199996,91.15434390000155,53556.02803752 2023-05-11,19:49:46.000,131,11026674,14245,0,1683834585,13069.984297919997,91.20368781000434,53556.021050400006 2023-05-11,19:49:47.000,131,11026634,14125,0,1683834586,13069.997770540002,91.16844216000027,53556.021050400006 2023-05-11,19:49:48.000,131,11026687,14245,0,1683834587,13070.031452089992,91.16844216000027,53555.9861148 2023-05-11,19:49:49.000,131,11026724,13965,0,1683834588,13070.031452089992,91.1966386799977,53555.93021784 2023-05-11,19:49:50.000,131,11026642,14165,0,1683834589,13070.071869949992,91.23188433000178,53556.00707616 2023-05-11,19:49:51.000,131,11026656,14045,0,1683834590,13070.038188400002,91.27417910999793,53555.902269360005 2023-05-11,19:49:52.000,131,11026673,14285,0,1683834591,13070.038188400002,91.35876867000479,53555.965153439996 2023-05-11,19:49:53.000,131,11026700,14045,0,1683834592,13070.058397330002,91.4081125800003,53556.02803752 2023-05-11,19:49:54.000,131,11026705,14325,0,1683834593,13070.038188400002,91.47860388000117,53555.94419208001 2023-05-11,19:49:55.000,131,11026675,14245,0,1683834594,13070.078606260002,91.57729169999948,53555.951179200005 2023-05-11,19:49:56.000,131,11026643,14405,0,1683834595,13070.044924709997,91.66188125999906,53555.881308 2023-05-11,19:49:57.000,131,11026707,14165,0,1683834596,13070.071869949992,91.767618210004,53555.881308 2023-05-11,19:49:58.000,131,11026729,14485,0,1683834597,13070.145969359997,91.83106037999823,53555.902269360005 2023-05-11,19:49:59.000,131,11026670,14205,0,1683834598,13070.071869949992,91.92974820000381,53555.797462559996 2023-05-11,19:50:00.000,131,11026648,14325,0,1683834599,13070.105551499997,91.98614123999869,53555.832398160004 2023-05-11,19:50:01.000,131,11026644,14085,0,1683834600,13070.159441980002,92.00023950000468,53555.881308 2023-05-11,19:50:02.000,131,11026657,14085,0,1683834601,13070.152705669992,92.04253428000084,53555.86733376 2023-05-11,19:50:03.000,131,11026721,14245,0,1683834602,13070.085342569997,92.04253428000084,53555.80444968001 2023-05-11,19:50:04.000,131,11026671,14205,0,1683834603,13069.970825299992,92.06368166999891,53555.74855272 2023-05-11,19:50:05.000,131,11026665,14205,0,1683834604,13069.910198509991,92.02843602000212,53555.72060424 2023-05-11,19:50:06.000,131,11026656,14405,0,1683834605,13069.856308030001,91.95089559000189,53555.76252696 2023-05-11,19:50:07.000,131,11026712,14205,0,1683834606,13069.660955039995,91.80991299000016,53555.664707280004 2023-05-11,19:50:08.000,131,11026704,14165,0,1683834607,13069.539701459995,91.69712691000313,53555.65073304 2023-05-11,19:50:09.000,131,11026634,13965,0,1683834608,13069.46560204999,91.56319344000076,53555.69964288 2023-05-11,19:50:10.000,131,11026682,14045,0,1683834609,13069.310666919999,91.37286693000351,53555.63675880001 2023-05-11,19:50:11.000,131,11026693,14085,0,1683834610,13069.081632379988,91.20368781000434,53555.53893912001 2023-05-11,19:50:12.000,131,11026696,14045,0,1683834611,13068.818916290002,91.02745955999853,53555.46906792001 2023-05-11,19:50:13.000,131,11026648,14125,0,1683834612,13068.677453780001,90.82303479000257,53555.43413232 2023-05-11,19:50:14.000,131,11026670,13885,0,1683834613,13068.54946388999,90.66795393000211,53555.40618384 2023-05-11,19:50:15.000,131,11026718,14205,0,1683834614,13068.44841923999,90.47057828999823,53555.399196720005 2023-05-11,19:50:16.000,131,11026669,14045,0,1683834615,13068.259802559995,90.30844829999842,53555.30137704001 2023-05-11,19:50:17.000,131,11026656,14045,0,1683834616,13068.178966839994,90.16746570000396,53555.2175316 2023-05-11,19:50:18.000,131,11026650,14365,0,1683834617,13068.12507635999,89.99828658000479,53555.22451872001 2023-05-11,19:50:19.000,131,11026619,14245,0,1683834618,13068.050976949999,89.84320572000433,53555.22451872001 2023-05-11,19:50:20.000,131,11026680,14125,0,1683834619,13068.017295399994,89.77271442000347,53555.126699039996 2023-05-11,19:50:21.000,131,11026645,13965,0,1683834620,13068.057713259994,89.69517399000324,53555.08477632001 2023-05-11,19:50:22.000,131,11026662,14285,0,1683834621,13068.050976949999,89.65992833999917,53555.02887936 2023-05-11,19:50:23.000,131,11026632,14125,0,1683834622,13068.16549421999,89.65287920999981,53555.03586648001 2023-05-11,19:50:24.000,131,11026659,14045,0,1683834623,13068.28674779999,89.65992833999917,53555.09176344 2023-05-11,19:50:25.000,131,11026677,14405,0,1683834624,13068.401265069995,89.68107573000452,53555.10573768001 2023-05-11,19:50:26.000,131,11026642,14165,0,1683834625,13068.49557341,89.76566529000411,53555.05682784001 2023-05-11,19:50:27.000,131,11026666,14165,0,1683834626,13068.57640913,89.86435311000241,53554.97996952 2023-05-11,19:50:28.000,131,11026714,14605,0,1683834627,13068.717871640001,89.96304093000072,53555.014905120006 2023-05-11,19:50:29.000,131,11026694,14285,0,1683834628,13068.899752010002,90.08287614000437,53555.0777892 2023-05-11,19:50:30.000,131,11026705,14485,0,1683834629,13069.074896069993,90.23795700000483,53555.15464752001 2023-05-11,19:50:31.000,131,11026685,14245,0,1683834630,13069.182677029989,90.40008699000464,53555.02887936 2023-05-11,19:50:32.000,131,11026687,14205,0,1683834631,13069.310666919999,90.58336437000253,53555.02887936 2023-05-11,19:50:33.000,131,11026708,14565,0,1683834632,13069.479074669995,90.71024870999827,53555.11971192 2023-05-11,19:50:34.000,131,11026666,14165,0,1683834633,13069.58685562999,90.86532956999872,53555.17560888001 2023-05-11,19:50:35.000,131,11026669,14125,0,1683834634,13069.65421873,90.98516478000238,53555.19657024 2023-05-11,19:50:36.000,131,11026677,14085,0,1683834635,13069.721581829996,91.15434390000155,53555.26644144 2023-05-11,19:50:37.000,131,11026692,13965,0,1683834636,13069.69463659,91.26008084999921,53555.126699039996 2023-05-11,19:50:38.000,131,11026711,14285,0,1683834637,13069.721581829996,91.31647389000136,53555.21054448 2023-05-11,19:50:39.000,131,11026708,14045,0,1683834638,13069.842835409996,91.40106345000095,53555.26644144 2023-05-11,19:50:40.000,131,11026687,14405,0,1683834639,13069.863044339996,91.4081125800003,53555.294389919996 2023-05-11,19:50:41.000,131,11026681,13925,0,1683834640,13069.883253269996,91.4081125800003,53555.32233840001 2023-05-11,19:50:42.000,131,11026690,14285,0,1683834641,13069.802417549996,91.39401432000159,53555.350286880006 2023-05-11,19:50:43.000,131,11026688,14205,0,1683834642,13069.809153859991,91.3446704099988,53555.33631264 2023-05-11,19:50:44.000,131,11026659,14245,0,1683834643,13069.761999689996,91.25303171999985,53555.39220960001 2023-05-11,19:50:45.000,131,11026672,14565,0,1683834644,13069.74852706999,91.16844216000027,53555.357274 2023-05-11,19:50:46.000,131,11026651,14125,0,1683834645,13069.66769134999,91.02041042999917,53555.33631264 2023-05-11,19:50:47.000,131,11026638,14325,0,1683834646,13069.68790027999,90.92877174000023,53555.33631264 2023-05-11,19:50:48.000,131,11026645,14245,0,1683834647,13069.761999689996,90.77369087999978,53555.462080799996 2023-05-11,19:50:49.000,131,11026716,14365,0,1683834648,13069.8360991,90.64680654000404,53555.448106560005 2023-05-11,19:50:50.000,131,11026712,14165,0,1683834649,13069.889989579991,90.51992220000102,53555.51099064001 2023-05-11,19:50:51.000,131,11026638,14245,0,1683834650,13069.970825299992,90.42828351000207,53555.54592624 2023-05-11,19:50:52.000,131,11026674,13965,0,1683834651,13070.017979470002,90.2943500399997,53555.531952 2023-05-11,19:50:53.000,131,11026670,14285,0,1683834652,13070.159441980002,90.22385873999883,53555.60881032001 2023-05-11,19:50:54.000,131,11026714,14365,0,1683834653,13070.233541389993,90.13222004999989,53555.65073304 2023-05-11,19:50:55.000,131,11026703,14325,0,1683834654,13070.287431869998,90.09697440000309,53555.55990048001 2023-05-11,19:50:56.000,131,11026697,14085,0,1683834655,13070.401949139989,90.08287614000437,53555.63675880001 2023-05-11,19:50:57.000,131,11026696,14285,0,1683834656,13070.516466409994,90.13926917999925,53555.65772016001 2023-05-11,19:50:58.000,131,11026684,14085,0,1683834657,13070.62424736999,90.16746570000396,53555.6716944 2023-05-11,19:50:59.000,131,11026703,14125,0,1683834658,13070.637719989994,90.2591043900029,53555.67868152001 2023-05-11,19:51:00.000,131,11026700,14045,0,1683834659,13070.65119261,90.31549742999778,53555.76252696 2023-05-11,19:51:01.000,131,11026693,14245,0,1683834660,13070.68487415999,90.43533264000143,53555.71361712 2023-05-11,19:51:02.000,131,11026711,14285,0,1683834661,13070.63098368,90.5410695899991,53555.685668640006 2023-05-11,19:51:03.000,131,11026673,14365,0,1683834662,13070.62424736999,90.66090480000275,53555.685668640006 2023-05-11,19:51:04.000,131,11026654,13965,0,1683834663,13070.64445629999,90.73139610000362,53555.82541104001 2023-05-11,19:51:05.000,131,11026715,13925,0,1683834664,13070.570356889999,90.80893653000385,53555.84637240001 2023-05-11,19:51:06.000,131,11026719,14205,0,1683834665,13070.54341164999,90.87942783000472,53555.832398160004 2023-05-11,19:51:07.000,131,11026689,14205,0,1683834666,13070.395212829993,90.89352609000343,53555.69265576 2023-05-11,19:51:08.000,131,11026687,14205,0,1683834667,13070.327849729998,90.92172261000087,53555.69964288 2023-05-11,19:51:09.000,131,11026666,14365,0,1683834668,13070.321113419988,90.95696825999767,53555.797462559996 2023-05-11,19:51:10.000,131,11026665,14205,0,1683834669,13070.280695560003,90.91467348000151,53555.82541104001 2023-05-11,19:51:11.000,131,11026650,14565,0,1683834670,13070.213332459993,90.90762435000215,53555.75553984001 2023-05-11,19:51:12.000,131,11026688,14205,0,1683834671,13070.193123529993,90.87237869999808,53555.81842392 2023-05-11,19:51:13.000,131,11026677,14245,0,1683834672,13070.220068770002,90.85123131,53555.783488320005 2023-05-11,19:51:14.000,131,11026658,14245,0,1683834673,13070.166178289997,90.81598566000321,53555.80444968001 2023-05-11,19:51:15.000,131,11026671,14205,0,1683834674,13070.166178289997,90.76664175000042,53555.685668640006 2023-05-11,19:51:16.000,131,11026689,14285,0,1683834675,13070.145969359997,90.7172978400049,53555.783488320005 2023-05-11,19:51:17.000,131,11026724,14005,0,1683834676,13070.166178289997,90.68205219000083,53555.82541104001 2023-05-11,19:51:18.000,131,11026669,14405,0,1683834677,13070.085342569997,90.6538556700034,53555.79047544 2023-05-11,19:51:19.000,131,11026679,14285,0,1683834678,13070.078606260002,90.61861001999932,53555.82541104001 2023-05-11,19:51:20.000,131,11026678,14245,0,1683834679,13070.112287809992,90.59041350000189,53555.9162436 2023-05-11,19:51:21.000,131,11026682,14125,0,1683834680,13070.078606260002,90.63270827999804,53555.86733376 2023-05-11,19:51:22.000,131,11026700,14485,0,1683834681,13070.051661019992,90.59746263000125,53555.81842392 2023-05-11,19:51:23.000,131,11026683,14005,0,1683834682,13070.051661019992,90.68910132000019,53555.783488320005 2023-05-11,19:51:24.000,131,11026689,14245,0,1683834683,13070.011243159992,90.71024870999827,53555.77650120001 2023-05-11,19:51:25.000,131,11026672,14045,0,1683834684,13069.997770540002,90.74549436000234,53555.74855272 2023-05-11,19:51:26.000,131,11026725,14125,0,1683834685,13070.031452089992,90.7877891399985,53555.783488320005 2023-05-11,19:51:27.000,131,11026693,14045,0,1683834686,13070.017979470002,90.83008392000193,53555.783488320005 2023-05-11,19:51:28.000,131,11026693,14045,0,1683834687,13070.038188400002,90.86532956999872,53555.79047544 2023-05-11,19:51:29.000,131,11026711,13885,0,1683834688,13070.085342569997,90.90057522000279,53555.76252696 2023-05-11,19:51:30.000,131,11026758,14085,0,1683834689,13070.098815190002,90.91467348000151,53555.80444968001 2023-05-11,19:51:31.000,131,11026662,14045,0,1683834690,13070.145969359997,90.92877174000023,53555.783488320005 2023-05-11,19:51:32.000,131,11026685,14285,0,1683834691,13070.179650910002,90.90762435000215,53555.69964288 2023-05-11,19:51:33.000,131,11026702,13965,0,1683834692,13070.287431869998,90.9499191299983,53555.7415656 2023-05-11,19:51:34.000,131,11026679,14405,0,1683834693,13070.401949139989,90.87942783000472,53555.81842392 2023-05-11,19:51:35.000,131,11026655,14325,0,1683834694,13070.502993789989,90.84418218000064,53555.797462559996 2023-05-11,19:51:36.000,131,11026699,14205,0,1683834695,13070.54341164999,90.78074000999914,53555.81842392 2023-05-11,19:51:37.000,131,11026719,13925,0,1683834696,13070.58382950999,90.7172978400049,53555.783488320005 2023-05-11,19:51:38.000,131,11026698,14405,0,1683834697,13070.657928919994,90.6538556700034,53555.82541104001 2023-05-11,19:51:39.000,131,11026711,14325,0,1683834698,13070.67140154,90.56221698000445,53555.80444968001 2023-05-11,19:51:40.000,131,11026682,14445,0,1683834699,13070.68487415999,90.47762742000486,53555.832398160004 2023-05-11,19:51:41.000,131,11026701,13925,0,1683834700,13070.7118194,90.407136120004,53555.86733376 2023-05-11,19:51:42.000,131,11026686,14165,0,1683834701,13070.64445629999,90.31549742999778,53555.76252696 2023-05-11,19:51:43.000,131,11026699,14365,0,1683834702,13070.698346779995,90.2943500399997,53555.79047544 2023-05-11,19:51:44.000,131,11026709,14525,0,1683834703,13070.78591880999,90.23090786999819,53555.92323072001 2023-05-11,19:51:45.000,131,11026708,14285,0,1683834704,13070.79265512,90.20976048000011,53555.82541104001 2023-05-11,19:51:46.000,131,11026687,14285,0,1683834705,13070.779182499995,90.18156396000268,53555.77650120001 2023-05-11,19:51:47.000,131,11026684,14165,0,1683834706,13070.738764639995,90.1956622200014,53555.783488320005 2023-05-11,19:51:48.000,131,11026644,14245,0,1683834707,13070.698346779995,90.1956622200014,53555.83938528 2023-05-11,19:51:49.000,131,11026720,14045,0,1683834708,13070.69161047,90.16746570000396,53555.783488320005 2023-05-11,19:51:50.000,131,11026687,14205,0,1683834709,13070.69161047,90.17451483000332,53555.83938528 2023-05-11,19:51:51.000,131,11026703,13925,0,1683834710,13070.657928919994,90.24500613000419,53555.81842392 2023-05-11,19:51:52.000,131,11026694,14045,0,1683834711,13070.63098368,90.21680960999947,53555.86733376 2023-05-11,19:51:53.000,131,11026696,14165,0,1683834712,13070.64445629999,90.20271135000075,53555.92323072001 2023-05-11,19:51:54.000,131,11026682,14245,0,1683834713,13070.63098368,90.20271135000075,53555.92323072001 2023-05-11,19:51:55.000,131,11026668,14285,0,1683834714,13070.56362057999,90.23090786999819,53555.86034664 2023-05-11,19:51:56.000,131,11026685,14125,0,1683834715,13070.449103309998,90.20976048000011,53555.853359520006 2023-05-11,19:51:57.000,131,11026712,14045,0,1683834716,13070.307640799998,90.22385873999883,53555.79047544 2023-05-11,19:51:58.000,131,11026680,14205,0,1683834717,13070.220068770002,90.1956622200014,53555.797462559996 2023-05-11,19:51:59.000,131,11026683,14565,0,1683834718,13070.186387219997,90.20271135000075,53555.832398160004 2023-05-11,19:52:00.000,131,11026680,14325,0,1683834719,13070.098815190002,90.16746570000396,53555.902269360005 2023-05-11,19:52:01.000,131,11026696,14245,0,1683834720,13069.977561610001,90.15336743999796,53555.853359520006 2023-05-11,19:52:02.000,131,11026663,14285,0,1683834721,13069.910198509991,90.10402353000245,53555.83938528 2023-05-11,19:52:03.000,131,11026683,14245,0,1683834722,13069.8360991,90.11812179000117,53555.86034664 2023-05-11,19:52:04.000,131,11026707,13965,0,1683834723,13069.79568124,90.08992527000373,53555.853359520006 2023-05-11,19:52:05.000,131,11026716,14485,0,1683834724,13069.72831813999,90.05467961999966,53555.83938528 2023-05-11,19:52:06.000,131,11026670,14165,0,1683834725,13069.660955039995,90.04058136000094,53555.734578480005 2023-05-11,19:52:07.000,131,11026703,14405,0,1683834726,13069.681163969995,90.04058136000094,53555.69265576 2023-05-11,19:52:08.000,131,11026693,14085,0,1683834727,13069.71484552,90.00533571000415,53555.74855272 2023-05-11,19:52:09.000,131,11026681,14205,0,1683834728,13069.70810920999,90.00533571000415,53555.76252696 2023-05-11,19:52:10.000,131,11026658,14245,0,1683834729,13069.71484552,89.9841883199988,53555.75553984001 2023-05-11,19:52:11.000,131,11026654,14005,0,1683834730,13069.67442766,89.95599180000136,53555.72759136001 2023-05-11,19:52:12.000,131,11026677,14205,0,1683834731,13069.60706455999,89.92074615000456,53555.685668640006 2023-05-11,19:52:13.000,131,11026642,14365,0,1683834732,13069.539701459995,89.93484441000328,53555.62278456 2023-05-11,19:52:14.000,131,11026682,13965,0,1683834733,13069.48581097999,89.85730398000305,53555.69265576 2023-05-11,19:52:15.000,131,11026709,13965,0,1683834734,13069.40497525999,89.84320572000433,53555.69964288 2023-05-11,19:52:16.000,131,11026695,14405,0,1683834735,13069.297194299994,89.82910745999834,53555.64374592 2023-05-11,19:52:17.000,131,11026725,14405,0,1683834736,13069.243303819989,89.80796007000026,53555.65073304 2023-05-11,19:52:18.000,131,11026654,14485,0,1683834737,13069.182677029989,89.81500919999962,53555.6716944 2023-05-11,19:52:19.000,131,11026698,14285,0,1683834738,13069.061423450003,89.84320572000433,53555.58784896001 2023-05-11,19:52:20.000,131,11026723,14125,0,1683834739,13068.953642489992,89.80796007000026,53555.58086184 2023-05-11,19:52:21.000,131,11026656,14405,0,1683834740,13068.785234739997,89.81500919999962,53555.48304216 2023-05-11,19:52:22.000,131,11026651,14405,0,1683834741,13068.731344259992,89.8009109400009,53555.42015808001 2023-05-11,19:52:23.000,131,11026679,14045,0,1683834742,13068.690926399991,89.81500919999962,53555.497016400004 2023-05-11,19:52:24.000,131,11026660,14165,0,1683834743,13068.657244850001,89.77976355000283,53555.531952 2023-05-11,19:52:25.000,131,11026696,14405,0,1683834744,13068.610090679991,89.78681268000219,53555.4271452 2023-05-11,19:52:26.000,131,11026693,14165,0,1683834745,13068.59661806,89.77271442000347,53555.38522248 2023-05-11,19:52:27.000,131,11026686,14405,0,1683834746,13068.630299609991,89.80796007000026,53555.39220960001 2023-05-11,19:52:28.000,131,11026661,14165,0,1683834747,13068.623563299996,89.75156702999811,53555.39220960001 2023-05-11,19:52:29.000,131,11026681,14165,0,1683834748,13068.677453780001,89.80796007000026,53555.32233840001 2023-05-11,19:52:30.000,131,11026680,14365,0,1683834749,13068.717871640001,89.76566529000411,53555.350286880006 2023-05-11,19:52:31.000,131,11026651,14125,0,1683834750,13068.744816879997,89.82910745999834,53555.280415680005 2023-05-11,19:52:32.000,131,11026724,14285,0,1683834751,13068.825652599997,89.80796007000026,53555.357274 2023-05-11,19:52:33.000,131,11026711,14205,0,1683834752,13068.919960940002,89.84320572000433,53555.41317096 2023-05-11,19:52:34.000,131,11026672,14285,0,1683834753,13069.000796660002,89.8502548500037,53555.42015808001 2023-05-11,19:52:35.000,131,11026692,14005,0,1683834754,13069.027741899998,89.92779528000392,53555.40618384 2023-05-11,19:52:36.000,131,11026680,14245,0,1683834755,13069.142259169988,89.99123744999815,53555.39220960001 2023-05-11,19:52:37.000,131,11026668,14165,0,1683834756,13069.223094889989,90.03353223000158,53555.36426112 2023-05-11,19:52:38.000,131,11026674,14245,0,1683834757,13069.378030019994,90.03353223000158,53555.43413232 2023-05-11,19:52:39.000,131,11026696,14285,0,1683834758,13069.418447879994,90.11107266000181,53555.39220960001 2023-05-11,19:52:40.000,131,11026652,14405,0,1683834759,13069.59359194,90.09697440000309,53555.48304216 2023-05-11,19:52:41.000,131,11026682,14205,0,1683834760,13069.701372899995,90.12517092000053,53555.47605504 2023-05-11,19:52:42.000,131,11026654,14165,0,1683834761,13069.81589017,90.10402353000245,53555.517977760006 2023-05-11,19:52:43.000,131,11026720,14405,0,1683834762,13069.930407439992,90.08992527000373,53555.55990048001 2023-05-11,19:52:44.000,131,11026702,14165,0,1683834763,13070.078606260002,90.06877787999838,53555.58784896001 2023-05-11,19:52:45.000,131,11026662,14045,0,1683834764,13070.098815190002,90.08992527000373,53555.50400352 2023-05-11,19:52:46.000,131,11026671,14245,0,1683834765,13070.186387219997,90.01943397000286,53555.55291336 2023-05-11,19:52:47.000,131,11026631,14125,0,1683834766,13070.300904489988,90.00533571000415,53555.6716944 2023-05-11,19:52:48.000,131,11026680,14205,0,1683834767,13070.422158069989,89.948942670002,53555.69964288 2023-05-11,19:52:49.000,131,11026701,14325,0,1683834768,13070.435630689994,89.92779528000392,53555.7415656 2023-05-11,19:52:50.000,131,11026634,14365,0,1683834769,13070.523202719989,89.8361565899977,53555.80444968001 2023-05-11,19:52:51.000,131,11026635,14405,0,1683834770,13070.449103309998,89.81500919999962,53555.75553984001 2023-05-11,19:52:52.000,131,11026688,14285,0,1683834771,13070.502993789989,89.78681268000219,53555.84637240001 2023-05-11,19:52:53.000,131,11026675,14085,0,1683834772,13070.570356889999,89.75156702999811,53555.84637240001 2023-05-11,19:52:54.000,131,11026696,14125,0,1683834773,13070.58382950999,89.72337051000068,53555.881308 2023-05-11,19:52:55.000,131,11026694,14205,0,1683834774,13070.529939029999,89.75861616000475,53555.76252696 2023-05-11,19:52:56.000,131,11026712,14245,0,1683834775,13070.62424736999,89.7374687699994,53555.87432088001 2023-05-11,19:52:57.000,131,11026723,14325,0,1683834776,13070.68487415999,89.79386181000154,53555.97214056001 2023-05-11,19:52:58.000,131,11026646,14045,0,1683834777,13070.72529201999,89.82205832999898,53555.965153439996 2023-05-11,19:52:59.000,131,11026661,14485,0,1683834778,13070.76570987999,89.82910745999834,53555.97912768 2023-05-11,19:53:00.000,131,11026705,14325,0,1683834779,13070.79265512,89.86435311000241,53555.951179200005 2023-05-11,19:53:01.000,131,11026690,13965,0,1683834780,13070.839809289995,89.90664788999857,53555.92323072001 2023-05-11,19:53:02.000,131,11026684,14245,0,1683834781,13070.87349084,89.92779528000392,53555.97214056001 2023-05-11,19:53:03.000,131,11026673,14005,0,1683834782,13070.90717238999,90.0123848400035,53556.000089040004 2023-05-11,19:53:04.000,131,11026694,14285,0,1683834783,13070.90717238999,90.04058136000094,53556.04899888 2023-05-11,19:53:05.000,131,11026720,14405,0,1683834784,13070.89369977,90.08992527000373,53556.069960240005 2023-05-11,19:53:06.000,131,11026702,14125,0,1683834785,13070.92738131999,90.10402353000245,53556.13983144001 2023-05-11,19:53:07.000,131,11026680,14325,0,1683834786,13070.860018219995,90.1604165700046,53556.15380568 2023-05-11,19:53:08.000,131,11026731,14085,0,1683834787,13070.819600359995,90.15336743999796,53556.14681856 2023-05-11,19:53:09.000,131,11026661,14125,0,1683834788,13070.698346779995,90.13222004999989,53556.09790872 2023-05-11,19:53:10.000,131,11026672,14485,0,1683834789,13070.64445629999,90.10402353000245,53556.09790872 2023-05-11,19:53:11.000,131,11026737,14445,0,1683834790,13070.617511059994,90.09697440000309,53556.13983144001 2023-05-11,19:53:12.000,131,11026675,14285,0,1683834791,13070.62424736999,90.02648310000222,53556.216689760004 2023-05-11,19:53:13.000,131,11026697,14325,0,1683834792,13070.56362057999,89.97009006000008,53556.2655996 2023-05-11,19:53:14.000,131,11026713,14205,0,1683834793,13070.462575929989,89.92074615000456,53556.14681856 2023-05-11,19:53:15.000,131,11026723,14405,0,1683834794,13070.361531279988,89.84320572000433,53556.13983144001 2023-05-11,19:53:16.000,131,11026665,14245,0,1683834795,13070.300904489988,89.71632138000132,53556.02803752 2023-05-11,19:53:17.000,131,11026674,14485,0,1683834796,13070.253750319993,89.61058443000366,53556.021050400006 2023-05-11,19:53:18.000,131,11026664,14405,0,1683834797,13070.294168179993,89.49779834999936,53556.03502464 2023-05-11,19:53:19.000,131,11026688,14125,0,1683834798,13070.307640799998,89.3920614000017,53555.97214056001 2023-05-11,19:53:20.000,131,11026659,14245,0,1683834799,13070.260486630003,89.29337358000339,53555.853359520006 2023-05-11,19:53:21.000,131,11026669,14005,0,1683834800,13070.361531279988,89.15944011000101,53555.951179200005 2023-05-11,19:53:22.000,131,11026655,14205,0,1683834801,13070.482784859989,89.06780142000207,53555.97214056001 2023-05-11,19:53:23.000,131,11026703,14205,0,1683834802,13070.476048549994,88.98321186000248,53555.94419208001 2023-05-11,19:53:24.000,131,11026651,14485,0,1683834803,13070.577093199994,88.87042577999819,53555.9162436 2023-05-11,19:53:25.000,131,11026651,14325,0,1683834804,13070.62424736999,88.86337664999883,53555.93720496 2023-05-11,19:53:26.000,131,11026644,14365,0,1683834805,13070.65119261,88.76468883000052,53555.92323072001 2023-05-11,19:53:27.000,131,11026642,14405,0,1683834806,13070.637719989994,88.74354144000245,53555.86733376 2023-05-11,19:53:28.000,131,11026663,14245,0,1683834807,13070.64445629999,88.71534491999773,53555.87432088001 2023-05-11,19:53:29.000,131,11026642,14365,0,1683834808,13070.67140154,88.71534491999773,53555.94419208001 2023-05-11,19:53:30.000,131,11026691,14325,0,1683834809,13070.590565819999,88.72239405000437,53555.92323072001 2023-05-11,19:53:31.000,131,11026696,14045,0,1683834810,13070.482784859989,88.77173795999988,53555.89528224001 2023-05-11,19:53:32.000,131,11026695,14205,0,1683834811,13070.341322349988,88.81403274000331,53555.79047544 2023-05-11,19:53:33.000,131,11026721,14525,0,1683834812,13070.186387219997,88.89157317000354,53555.76252696 2023-05-11,19:53:34.000,131,11026722,14045,0,1683834813,13070.132496739992,88.92681882000034,53555.797462559996 2023-05-11,19:53:35.000,131,11026652,14165,0,1683834814,13070.017979470002,89.01845750999928,53555.86034664 2023-05-11,19:53:36.000,131,11026666,14205,0,1683834815,13069.910198509991,89.05370316000335,53555.72060424 2023-05-11,19:53:37.000,131,11026627,14245,0,1683834816,13069.788944929991,89.07485055000143,53555.69964288 2023-05-11,19:53:38.000,131,11026681,14165,0,1683834817,13069.822626479996,89.10304706999887,53555.74855272 2023-05-11,19:53:39.000,131,11026693,14405,0,1683834818,13069.70810920999,89.18058749999909,53555.664707280004 2023-05-11,19:53:40.000,131,11026666,14165,0,1683834819,13069.68790027999,89.15239098000166,53555.65073304 2023-05-11,19:53:41.000,131,11026685,14125,0,1683834820,13069.65421873,89.15944011000101,53555.58086184 2023-05-11,19:53:42.000,131,11026684,14125,0,1683834821,13069.701372899995,89.08894881000015,53555.65772016001 2023-05-11,19:53:43.000,131,11026669,14205,0,1683834822,13069.72831813999,89.05370316000335,53555.615797440005 2023-05-11,19:53:44.000,131,11026706,14365,0,1683834823,13069.829362789991,88.9620644700044,53555.6018232 2023-05-11,19:53:45.000,131,11026732,14285,0,1683834824,13069.930407439992,88.88452404000418,53555.685668640006 2023-05-11,19:53:46.000,131,11026690,14205,0,1683834825,13070.051661019992,88.82108187000267,53555.69265576 2023-05-11,19:53:47.000,131,11026639,14405,0,1683834826,13070.152705669992,88.72239405000437,53555.69265576 2023-05-11,19:53:48.000,131,11026674,13885,0,1683834827,13070.206596149997,88.61665709999943,53555.58086184 2023-05-11,19:53:49.000,131,11026686,14205,0,1683834828,13070.354794969993,88.52501841000048,53555.72759136001 2023-05-11,19:53:50.000,131,11026729,14205,0,1683834829,13070.516466409994,88.41223233000346,53555.76252696 2023-05-11,19:53:51.000,131,11026691,14205,0,1683834830,13070.597302129994,88.36288842000067,53555.76252696 2023-05-11,19:53:52.000,131,11026704,14405,0,1683834831,13070.74550094999,88.28534799000045,53555.80444968001 2023-05-11,19:53:53.000,131,11026671,14245,0,1683834832,13070.90717238999,88.24305321000429,53555.92323072001 2023-05-11,19:53:54.000,131,11026670,14125,0,1683834833,13071.048634899991,88.20780756000022,53555.965153439996 2023-05-11,19:53:55.000,131,11026645,14565,0,1683834834,13071.136206930001,88.20075843000086,53556.01406328001 2023-05-11,19:53:56.000,131,11026705,14205,0,1683834835,13071.210306339992,88.25715147000301,53555.93720496 2023-05-11,19:53:57.000,131,11026645,14165,0,1683834836,13071.311350989992,88.34879016000195,53555.99310192001 2023-05-11,19:53:58.000,131,11026680,14445,0,1683834837,13071.439340880002,88.3417410300026,53556.04899888 2023-05-11,19:53:59.000,131,11026653,14165,0,1683834838,13071.520176599988,88.4756744999977,53556.15380568 2023-05-11,19:54:00.000,131,11026697,14365,0,1683834839,13071.594276009993,88.56026406000456,53556.23066400001 2023-05-11,19:54:01.000,131,11026664,14325,0,1683834840,13071.661639109989,88.66600101000222,53556.216689760004 2023-05-11,19:54:02.000,131,11026619,14245,0,1683834841,13071.668375419998,88.7999344800046,53556.29354808 2023-05-11,19:54:03.000,131,11026717,14245,0,1683834842,13071.722265899989,88.94796620999841,53556.335470800004 2023-05-11,19:54:04.000,131,11026707,14285,0,1683834843,13071.708793279999,89.06780142000207,53556.32149656 2023-05-11,19:54:05.000,131,11026644,14125,0,1683834844,13071.695320659994,89.19468575999781,53556.3704064 2023-05-11,19:54:06.000,131,11026683,14245,0,1683834845,13071.681848039989,89.32861923000019,53556.39136776 2023-05-11,19:54:07.000,131,11026704,14365,0,1683834846,13071.648166489998,89.44845444000384,53556.3704064 2023-05-11,19:54:08.000,131,11026702,14245,0,1683834847,13071.654902799994,89.54714226000215,53556.36341928 2023-05-11,19:54:09.000,131,11026693,14285,0,1683834848,13071.641430179989,89.66697746999853,53556.42630336001 2023-05-11,19:54:10.000,131,11026702,13965,0,1683834849,13071.641430179989,89.71632138000132,53556.4402776 2023-05-11,19:54:11.000,131,11026673,14285,0,1683834850,13071.499967669988,89.79386181000154,53556.43329048 2023-05-11,19:54:12.000,131,11026687,14525,0,1683834851,13071.405659329997,89.87845137000113,53556.46822608 2023-05-11,19:54:13.000,131,11026667,14245,0,1683834852,13071.243987889997,89.93484441000328,53556.44726472001 2023-05-11,19:54:14.000,131,11026680,14205,0,1683834853,13071.183361099997,89.948942670002,53556.46123896 2023-05-11,19:54:15.000,131,11026614,14005,0,1683834854,13071.068843829991,89.9841883199988,53556.53809728 2023-05-11,19:54:16.000,131,11026684,14205,0,1683834855,13070.981271799996,90.01943397000286,53556.573032880005 2023-05-11,19:54:17.000,131,11026684,14205,0,1683834856,13070.839809289995,90.0123848400035,53556.59399424001 2023-05-11,19:54:18.000,131,11026687,14325,0,1683834857,13070.72529201999,89.99123744999815,53556.54508440001 2023-05-11,19:54:19.000,131,11026711,14245,0,1683834858,13070.60403843999,89.97713918999943,53556.54508440001 2023-05-11,19:54:20.000,131,11026678,14005,0,1683834859,13070.536675339994,89.92779528000392,53556.48220032 2023-05-11,19:54:21.000,131,11026670,14365,0,1683834860,13070.502993789989,89.92779528000392,53556.53809728 2023-05-11,19:54:22.000,131,11026687,14165,0,1683834861,13070.375003899993,89.87140224000177,53556.48220032 2023-05-11,19:54:23.000,131,11026690,14365,0,1683834862,13070.361531279988,89.76566529000411,53556.47521320001 2023-05-11,19:54:24.000,131,11026679,14365,0,1683834863,13070.415421759993,89.71632138000132,53556.61495560001 2023-05-11,19:54:25.000,131,11026670,14205,0,1683834864,13070.435630689994,89.61058443000366,53556.60796848 2023-05-11,19:54:26.000,131,11026696,14245,0,1683834865,13070.550147959999,89.5541913900015,53556.53111016 2023-05-11,19:54:27.000,131,11026690,14205,0,1683834866,13070.523202719989,89.4555035700032,53556.49617456001 2023-05-11,19:54:28.000,131,11026724,14045,0,1683834867,13070.617511059994,89.33566835999954,53556.54508440001 2023-05-11,19:54:29.000,131,11026662,14405,0,1683834868,13070.73202833,89.27222618999804,53556.573032880005 2023-05-11,19:54:30.000,131,11026690,14205,0,1683834869,13070.80612773999,89.18058749999909,53556.53111016 2023-05-11,19:54:31.000,131,11026661,13885,0,1683834870,13070.81286405,89.08189968000079,53556.53809728 2023-05-11,19:54:32.000,131,11026680,14285,0,1683834871,13070.880227149995,88.9620644700044,53556.5101488 2023-05-11,19:54:33.000,131,11026669,14325,0,1683834872,13070.93411763,88.88452404000418,53556.621942720005 2023-05-11,19:54:34.000,131,11026721,14005,0,1683834873,13070.97453549,88.81403274000331,53556.61495560001 2023-05-11,19:54:35.000,131,11026676,14285,0,1683834874,13070.92738131999,88.7505905700018,53556.670852560004 2023-05-11,19:54:36.000,131,11026648,14365,0,1683834875,13070.88696345999,88.71534491999773,53556.53809728 2023-05-11,19:54:37.000,131,11026729,14205,0,1683834876,13070.81286405,88.6871484000003,53556.524123040006 2023-05-11,19:54:38.000,131,11026660,14245,0,1683834877,13070.839809289995,88.64485362000414,53556.49617456001 2023-05-11,19:54:39.000,131,11026694,14165,0,1683834878,13070.82633666999,88.61665709999943,53556.59399424001 2023-05-11,19:54:40.000,131,11026671,14125,0,1683834879,13070.819600359995,88.60960797000007,53556.60098136 2023-05-11,19:54:41.000,131,11026692,14325,0,1683834880,13070.78591880999,88.57436232000327,53556.552071520004 2023-05-11,19:54:42.000,131,11026688,14325,0,1683834881,13070.738764639995,88.55321492999792,53556.53111016 2023-05-11,19:54:43.000,131,11026753,14125,0,1683834882,13070.68487415999,88.53206753999984,53556.552071520004 2023-05-11,19:54:44.000,131,11026674,14205,0,1683834883,13070.65119261,88.49682189000305,53556.46822608 2023-05-11,19:54:45.000,131,11026690,14365,0,1683834884,13070.657928919994,88.48272363000433,53556.454251840005 2023-05-11,19:54:46.000,131,11026703,14245,0,1683834885,13070.64445629999,88.4756744999977,53556.42630336001 2023-05-11,19:54:47.000,131,11026675,14405,0,1683834886,13070.60403843999,88.45452710999962,53556.34944504001 2023-05-11,19:54:48.000,131,11026686,14165,0,1683834887,13070.7118194,88.37698667999939,53556.41931624 2023-05-11,19:54:49.000,131,11026681,14245,0,1683834888,13070.67140154,88.3417410300026,53556.39835488001 2023-05-11,19:54:50.000,131,11026684,14285,0,1683834889,13070.678137849995,88.29944624999916,53556.39835488001 2023-05-11,19:54:51.000,131,11026700,14285,0,1683834890,13070.69161047,88.27124973000173,53556.37739352001 2023-05-11,19:54:52.000,131,11026674,14205,0,1683834891,13070.657928919994,88.22190581999894,53556.32848368001 2023-05-11,19:54:53.000,131,11026675,14245,0,1683834892,13070.69161047,88.17256191000342,53556.2655996 2023-05-11,19:54:54.000,131,11026680,14005,0,1683834893,13070.75223726,88.13731625999935,53556.37739352001 2023-05-11,19:54:55.000,131,11026694,14245,0,1683834894,13070.758973569995,88.11616887000127,53556.34245792 2023-05-11,19:54:56.000,131,11026663,14205,0,1683834895,13070.82633666999,88.10207061000256,53556.37739352001 2023-05-11,19:54:57.000,131,11026678,14245,0,1683834896,13070.880227149995,88.05272669999977,53556.39136776 2023-05-11,19:54:58.000,131,11026667,14165,0,1683834897,13070.97453549,88.05272669999977,53556.3704064 2023-05-11,19:54:59.000,131,11026696,14125,0,1683834898,13071.03516228,88.0950214800032,53556.39835488001 2023-05-11,19:55:00.000,131,11026687,14365,0,1683834899,13071.095789070001,88.13026713,53556.384380640004 2023-05-11,19:55:01.000,131,11026674,14245,0,1683834900,13071.210306339992,88.16551278000406,53556.36341928 2023-05-11,19:55:02.000,131,11026656,14365,0,1683834901,13071.291142059992,88.1937093000015,53556.39136776 2023-05-11,19:55:03.000,131,11026666,14165,0,1683834902,13071.439340880002,88.25715147000301,53556.49617456001 2023-05-11,19:55:04.000,131,11026665,14165,0,1683834903,13071.654902799994,88.36288842000067,53556.60098136 2023-05-11,19:55:05.000,131,11026649,14125,0,1683834904,13071.749211139999,88.41928146000282,53556.573032880005 2023-05-11,19:55:06.000,131,11026651,14045,0,1683834905,13071.92435519999,88.5038710200024,53556.524123040006 2023-05-11,19:55:07.000,131,11026703,14285,0,1683834906,13072.139917119996,88.52501841000048,53556.63591696 2023-05-11,19:55:08.000,131,11026664,14365,0,1683834907,13072.301588559996,88.60255884000071,53556.67783968 2023-05-11,19:55:09.000,131,11026677,14485,0,1683834908,13072.476732620002,88.60960797000007,53556.76867224 2023-05-11,19:55:10.000,131,11026688,14045,0,1683834909,13072.665349299998,88.69419752999966,53556.85251768001 2023-05-11,19:55:11.000,131,11026681,14325,0,1683834910,13072.779866569988,88.70124665999901,53556.83155632001 2023-05-11,19:55:12.000,131,11026664,14245,0,1683834911,13072.928065389999,88.71534491999773,53556.90142752001 2023-05-11,19:55:13.000,131,11026694,14365,0,1683834912,13073.096473139994,88.72239405000437,53557.04815704001 2023-05-11,19:55:14.000,131,11026666,14325,0,1683834913,13073.13015469,88.69419752999966,53557.04815704001 2023-05-11,19:55:15.000,131,11026648,14245,0,1683834914,13073.15036362,88.6871484000003,53557.055144160004 2023-05-11,19:55:16.000,131,11026647,14325,0,1683834915,13073.04931897,88.64485362000414,53557.01322144 2023-05-11,19:55:17.000,131,11026741,14005,0,1683834916,13073.00216479999,88.56731319000392,53557.09007976 2023-05-11,19:55:18.000,131,11026651,13885,0,1683834917,13072.907856459999,88.51092015000177,53557.173925200004 2023-05-11,19:55:19.000,131,11026700,14325,0,1683834918,13072.719239779988,88.41928146000282,53557.18789944001 2023-05-11,19:55:20.000,131,11026703,14245,0,1683834919,13072.557568340002,88.35583929000131,53557.22982216 2023-05-11,19:55:21.000,131,11026698,14125,0,1683834920,13072.301588559996,88.22190581999894,53557.21584792001 2023-05-11,19:55:22.000,131,11026673,14205,0,1683834921,13072.06581770999,88.12321800000063,53557.16693808001 2023-05-11,19:55:23.000,131,11026685,14645,0,1683834922,13071.776156379994,88.05977582999913,53557.14597672001 2023-05-11,19:55:24.000,131,11026674,14205,0,1683834923,13071.452813499993,87.9822353999989,53557.104054 2023-05-11,19:55:25.000,131,11026668,14005,0,1683834924,13071.196833720001,87.8835475800006,53557.04116992 2023-05-11,19:55:26.000,131,11026674,14125,0,1683834925,13070.900436079995,87.82715453999845,53557.027195680006 2023-05-11,19:55:27.000,131,11026719,14325,0,1683834926,13070.70508308999,87.79190889000165,53556.98527296 2023-05-11,19:55:28.000,131,11026665,14165,0,1683834927,13070.63098368,87.74256497999886,53556.95033736001 2023-05-11,19:55:29.000,131,11026662,14125,0,1683834928,13070.489521169999,87.69322107000335,53556.908414640006 2023-05-11,19:55:30.000,131,11026673,14205,0,1683834929,13070.462575929989,87.70731933000206,53556.887453280004 2023-05-11,19:55:31.000,131,11026666,14245,0,1683834930,13070.408685449998,87.71436846000142,53556.8245692 2023-05-11,19:55:32.000,131,11026699,14085,0,1683834931,13070.300904489988,87.79190889000165,53556.740723760005 2023-05-11,19:55:33.000,131,11026680,14485,0,1683834932,13070.354794969993,87.79895802000101,53556.78264648001 2023-05-11,19:55:34.000,131,11026685,14205,0,1683834933,13070.415421759993,87.86944932000188,53556.71277528001 2023-05-11,19:55:35.000,131,11026691,14205,0,1683834934,13070.476048549994,87.91174409999803,53556.70578816 2023-05-11,19:55:36.000,131,11026667,14285,0,1683834935,13070.489521169999,87.95403888000146,53556.73373664001 2023-05-11,19:55:37.000,131,11026648,14205,0,1683834936,13070.56362057999,87.9963336600049,53556.74771088 2023-05-11,19:55:38.000,131,11026693,14085,0,1683834937,13070.61077475,88.05977582999913,53556.740723760005 2023-05-11,19:55:39.000,131,11026680,14245,0,1683834938,13070.62424736999,88.0950214800032,53556.70578816 2023-05-11,19:55:40.000,131,11026681,14165,0,1683834939,13070.63098368,88.13026713,53556.76168512001 2023-05-11,19:55:41.000,131,11026670,14165,0,1683834940,13070.66466522999,88.15141451999807,53556.69880104 2023-05-11,19:55:42.000,131,11026693,14285,0,1683834941,13070.67140154,88.17961104000278,53556.691813920006 2023-05-11,19:55:43.000,131,11026714,14045,0,1683834942,13070.70508308999,88.21485668999958,53556.76168512001 2023-05-11,19:55:44.000,131,11026704,14245,0,1683834943,13070.65119261,88.20780756000022,53556.73373664001 2023-05-11,19:55:45.000,131,11026691,13925,0,1683834944,13070.657928919994,88.21485668999958,53556.74771088 2023-05-11,19:55:46.000,131,11026704,14325,0,1683834945,13070.657928919994,88.27124973000173,53556.740723760005 2023-05-11,19:55:47.000,131,11026704,14285,0,1683834946,13070.590565819999,88.27124973000173,53556.76168512001 2023-05-11,19:55:48.000,131,11026672,14205,0,1683834947,13070.523202719989,88.32059364000452,53556.71277528001 2023-05-11,19:55:49.000,131,11026674,14245,0,1683834948,13070.435630689994,88.32764277000388,53556.69880104 2023-05-11,19:55:50.000,131,11026733,14245,0,1683834949,13070.381740209988,88.30649537999852,53556.670852560004 2023-05-11,19:55:51.000,131,11026674,14365,0,1683834950,13070.334586039993,88.31354450999788,53556.68482680001 2023-05-11,19:55:52.000,131,11026658,14165,0,1683834951,13070.287431869998,88.29944624999916,53556.70578816 2023-05-11,19:55:53.000,131,11026732,14205,0,1683834952,13070.294168179993,88.25715147000301,53556.719762400004 2023-05-11,19:55:54.000,131,11026687,14165,0,1683834953,13070.247014009998,88.23600407999766,53556.68482680001 2023-05-11,19:55:55.000,131,11026682,14365,0,1683834954,13070.247014009998,88.18666017000214,53556.66386544001 2023-05-11,19:55:56.000,131,11026691,14205,0,1683834955,13070.240277700002,88.15141451999807,53556.64290408001 2023-05-11,19:55:57.000,131,11026662,14125,0,1683834956,13070.186387219997,88.06682495999848,53556.64290408001 2023-05-11,19:55:58.000,131,11026659,14125,0,1683834957,13070.226805079998,87.98928452999826,53556.65687832 2023-05-11,19:55:59.000,131,11026671,14405,0,1683834958,13070.354794969993,87.91879323000467,53556.71277528001 2023-05-11,19:56:00.000,131,11026670,14125,0,1683834959,13070.482784859989,87.85535106000316,53556.78264648001 2023-05-11,19:56:01.000,131,11026684,14525,0,1683834960,13070.60403843999,87.82715453999845,53556.76168512001 2023-05-11,19:56:02.000,131,11026663,14325,0,1683834961,13070.738764639995,87.79190889000165,53556.70578816 2023-05-11,19:56:03.000,131,11026638,14245,0,1683834962,13070.961062869996,87.72846672000014,53556.71277528001 2023-05-11,19:56:04.000,131,11026668,14125,0,1683834963,13071.068843829991,87.70731933000206,53556.719762400004 2023-05-11,19:56:05.000,131,11026714,14045,0,1683834964,13071.196833720001,87.72846672000014,53556.789633600005 2023-05-11,19:56:06.000,131,11026677,13965,0,1683834965,13071.297878370002,87.72846672000014,53556.73373664001 2023-05-11,19:56:07.000,131,11026700,14405,0,1683834966,13071.432604569993,87.7355158499995,53556.8245692 2023-05-11,19:56:08.000,131,11026654,13965,0,1683834967,13071.587539699998,87.77076150000357,53556.86649192 2023-05-11,19:56:09.000,131,11026712,14405,0,1683834968,13071.587539699998,87.79895802000101,53556.91540176 2023-05-11,19:56:10.000,131,11026672,14045,0,1683834969,13071.715529589994,87.81305627999973,53556.97129872 2023-05-11,19:56:11.000,131,11026705,14285,0,1683834970,13071.729002209999,87.8835475800006,53556.97129872 2023-05-11,19:56:12.000,131,11026679,14365,0,1683834971,13071.641430179989,87.96813714000018,53556.957324480005 2023-05-11,19:56:13.000,131,11026701,14405,0,1683834972,13071.675111729994,88.02453018000233,53556.97129872 2023-05-11,19:56:14.000,131,11026639,14205,0,1683834973,13071.735738519994,88.08092322000448,53557.01322144 2023-05-11,19:56:15.000,131,11026659,14085,0,1683834974,13071.715529589994,88.08092322000448,53557.04815704001 2023-05-11,19:56:16.000,131,11026683,14325,0,1683834975,13071.722265899989,88.11616887000127,53557.01322144 2023-05-11,19:56:17.000,131,11026664,14365,0,1683834976,13071.715529589994,88.13026713,53557.06213128 2023-05-11,19:56:18.000,131,11026643,14165,0,1683834977,13071.769420069999,88.10207061000256,53557.194886560006 2023-05-11,19:56:19.000,131,11026731,14205,0,1683834978,13071.76268375999,88.05272669999977,53557.194886560006 2023-05-11,19:56:20.000,131,11026673,14205,0,1683834979,13071.708793279999,88.00338279000425,53557.173925200004 2023-05-11,19:56:21.000,131,11026664,14245,0,1683834980,13071.641430179989,87.95403888000146,53557.18789944001 2023-05-11,19:56:22.000,131,11026674,14205,0,1683834981,13071.601012319989,87.84125280000444,53557.09706688001 2023-05-11,19:56:23.000,131,11026694,14245,0,1683834982,13071.654902799994,87.7355158499995,53557.222835040004 2023-05-11,19:56:24.000,131,11026660,14245,0,1683834983,13071.607748629998,87.62272977000248,53557.194886560006 2023-05-11,19:56:25.000,131,11026699,14205,0,1683834984,13071.601012319989,87.48174717000074,53557.30668048 2023-05-11,19:56:26.000,131,11026651,14325,0,1683834985,13071.520176599988,87.35486282999773,53557.292706240005 2023-05-11,19:56:27.000,131,11026678,14205,0,1683834986,13071.446077189998,87.2420767500007,53557.243796400006 2023-05-11,19:56:28.000,131,11026663,14205,0,1683834987,13071.338296230002,87.12929067000368,53557.16693808001 2023-05-11,19:56:29.000,131,11026703,14445,0,1683834988,13071.190097409992,87.03765198000474,53557.09706688001 2023-05-11,19:56:30.000,131,11026631,14245,0,1683834989,13071.163152169996,86.97420981000323,53557.173925200004 2023-05-11,19:56:31.000,131,11026721,14405,0,1683834990,13071.048634899991,86.92486590000044,53557.14597672001 2023-05-11,19:56:32.000,131,11026640,14485,0,1683834991,13071.021689659996,86.91076764000172,53557.173925200004 2023-05-11,19:56:33.000,131,11026689,14125,0,1683834992,13070.981271799996,86.92486590000044,53557.173925200004 2023-05-11,19:56:34.000,131,11026664,14005,0,1683834993,13070.93411763,86.97420981000323,53557.15296384 2023-05-11,19:56:35.000,131,11026668,14205,0,1683834994,13070.880227149995,87.03765198000474,53557.09706688001 2023-05-11,19:56:36.000,131,11026685,14045,0,1683834995,13070.82633666999,87.15748719000112,53557.09007976 2023-05-11,19:56:37.000,131,11026641,14165,0,1683834996,13070.81286405,87.22797849000199,53557.06213128 2023-05-11,19:56:38.000,131,11026638,14325,0,1683834997,13070.88696345999,87.36191196000436,53557.09007976 2023-05-11,19:56:39.000,131,11026666,14285,0,1683834998,13071.075580140001,87.48174717000074,53557.1389896 2023-05-11,19:56:40.000,131,11026629,14405,0,1683834999,13071.217042650002,87.60863151000376,53557.15995096 2023-05-11,19:56:41.000,131,11026644,14405,0,1683835000,13071.338296230002,87.7355158499995,53557.09706688001 2023-05-11,19:56:42.000,131,11026659,14245,0,1683835001,13071.574067079993,87.86944932000188,53557.18789944001 2023-05-11,19:56:43.000,131,11026690,13885,0,1683835002,13071.749211139999,88.01748105000297,53557.194886560006 2023-05-11,19:56:44.000,131,11026686,14325,0,1683835003,13071.96477305999,88.13026713,53557.2088608 2023-05-11,19:56:45.000,131,11026673,14205,0,1683835004,13072.18707128999,88.24305321000429,53557.22982216 2023-05-11,19:56:46.000,131,11026689,14365,0,1683835005,13072.429578449992,88.27124973000173,53557.32764184 2023-05-11,19:56:47.000,131,11026691,14285,0,1683835006,13072.604722509997,88.34879016000195,53557.40450016001 2023-05-11,19:56:48.000,131,11026689,14205,0,1683835007,13072.685558229998,88.37698667999939,53557.30668048 2023-05-11,19:56:49.000,131,11026672,14205,0,1683835008,13072.874174909994,88.39813407000474,53557.44642288 2023-05-11,19:56:50.000,131,11026661,14205,0,1683835009,13073.015637419994,88.42633059000218,53557.460397120005 2023-05-11,19:56:51.000,131,11026690,14285,0,1683835010,13073.076264209994,88.43337972000154,53557.50231984001 2023-05-11,19:56:52.000,131,11026718,14125,0,1683835011,13073.056055279994,88.43337972000154,53557.530268320006 2023-05-11,19:56:53.000,131,11026698,13885,0,1683835012,13073.08973683,88.41928146000282,53557.558216800004 2023-05-11,19:56:54.000,131,11026701,14285,0,1683835013,13073.116682069995,88.38403580999875,53557.64904936001 2023-05-11,19:56:55.000,131,11026622,14125,0,1683835014,13073.015637419994,88.30649537999852,53557.676997840004 2023-05-11,19:56:56.000,131,11026644,14245,0,1683835015,13072.874174909994,88.2923971199998,53557.628088000005 2023-05-11,19:56:57.000,131,11026679,14565,0,1683835016,13072.746185019998,88.20075843000086,53557.63507512 2023-05-11,19:56:58.000,131,11026609,14205,0,1683835017,13072.584513579997,88.13731625999935,53557.69097208001 2023-05-11,19:56:59.000,131,11026650,14125,0,1683835018,13072.362215349996,88.05272669999977,53557.68398496 2023-05-11,19:57:00.000,131,11026689,14085,0,1683835019,13072.14665342999,87.97518626999954,53557.6630236 2023-05-11,19:57:01.000,131,11026684,14045,0,1683835020,13071.82331054999,87.89764583999931,53557.5931524 2023-05-11,19:57:02.000,131,11026627,14205,0,1683835021,13071.587539699998,87.84125280000444,53557.51629408 2023-05-11,19:57:03.000,131,11026659,14565,0,1683835022,13071.459549810002,87.72846672000014,53557.57219104001 2023-05-11,19:57:04.000,131,11026694,14205,0,1683835023,13071.284405749997,87.65092628999992,53557.5931524 2023-05-11,19:57:05.000,131,11026681,14405,0,1683835024,13071.169888479992,87.52404195000418,53557.55122968001 2023-05-11,19:57:06.000,131,11026704,14365,0,1683835025,13071.03516228,87.43945239000459,53557.50231984001 2023-05-11,19:57:07.000,131,11026677,14285,0,1683835026,13070.87349084,87.31961718000093,53557.39751304 2023-05-11,19:57:08.000,131,11026658,14565,0,1683835027,13070.85328191,87.21388023000327,53557.32764184 2023-05-11,19:57:09.000,131,11026689,14205,0,1683835028,13070.80612773999,87.13633980000304,53557.35559032001 2023-05-11,19:57:10.000,131,11026673,14285,0,1683835029,13070.779182499995,87.05879937000282,53557.32065472 2023-05-11,19:57:11.000,131,11026701,14445,0,1683835030,13070.72529201999,87.01650458999939,53557.15296384 2023-05-11,19:57:12.000,131,11026699,14365,0,1683835031,13070.79265512,86.96011155000451,53557.33462896001 2023-05-11,19:57:13.000,131,11026689,14245,0,1683835032,13070.85328191,86.85437459999957,53557.29969336 2023-05-11,19:57:14.000,131,11026623,14085,0,1683835033,13070.860018219995,86.82617808000214,53557.27174488 2023-05-11,19:57:15.000,131,11026671,14325,0,1683835034,13070.82633666999,86.76978503999999,53557.222835040004 2023-05-11,19:57:16.000,131,11026665,14325,0,1683835035,13070.7118194,86.80503069000406,53557.14597672001 2023-05-11,19:57:17.000,131,11026675,14245,0,1683835036,13070.68487415999,86.7979815600047,53557.11802824001 2023-05-11,19:57:18.000,131,11026702,14365,0,1683835037,13070.67140154,86.75568678000127,53557.18091232 2023-05-11,19:57:19.000,131,11026675,14245,0,1683835038,13070.617511059994,86.77683416999935,53557.13200248 2023-05-11,19:57:20.000,131,11026683,14125,0,1683835039,13070.637719989994,86.86142372999893,53557.09007976 2023-05-11,19:57:21.000,131,11026681,14165,0,1683835040,13070.550147959999,86.91076764000172,53557.18091232 2023-05-11,19:57:22.000,131,11026613,14205,0,1683835041,13070.449103309998,86.96011155000451,53557.125015360005 2023-05-11,19:57:23.000,131,11026663,14205,0,1683835042,13070.422158069989,87.00240633000067,53557.13200248 2023-05-11,19:57:24.000,131,11026657,14445,0,1683835043,13070.348058659998,87.05175024000346,53557.125015360005 2023-05-11,19:57:25.000,131,11026665,14245,0,1683835044,13070.300904489988,87.10814327999833,53557.04116992 2023-05-11,19:57:26.000,131,11026655,14205,0,1683835045,13070.220068770002,87.16453632000048,53557.02020856001 2023-05-11,19:57:27.000,131,11026675,14165,0,1683835046,13070.226805079998,87.2420767500007,53556.99924720001 2023-05-11,19:57:28.000,131,11026681,14365,0,1683835047,13070.280695560003,87.26322413999878,53557.09706688001 2023-05-11,19:57:29.000,131,11026656,14325,0,1683835048,13070.287431869998,87.26322413999878,53557.06911840001 2023-05-11,19:57:30.000,131,11026660,14085,0,1683835049,13070.341322349988,87.2420767500007,53557.04116992 2023-05-11,19:57:31.000,131,11026658,14365,0,1683835050,13070.368267589998,87.22092936000263,53557.027195680006 2023-05-11,19:57:32.000,131,11026650,14245,0,1683835051,13070.375003899993,87.22797849000199,53557.01322144 2023-05-11,19:57:33.000,131,11026694,14285,0,1683835052,13070.442366999989,87.21388023000327,53556.98527296 2023-05-11,19:57:34.000,131,11026622,14525,0,1683835053,13070.516466409994,87.16453632000048,53557.09706688001 2023-05-11,19:57:35.000,131,11026670,14125,0,1683835054,13070.597302129994,87.13633980000304,53557.125015360005 2023-05-11,19:57:36.000,131,11026673,14325,0,1683835055,13070.64445629999,87.0799467600009,53557.09706688001 2023-05-11,19:57:37.000,131,11026654,14525,0,1683835056,13070.75223726,87.05175024000346,53557.0341828 2023-05-11,19:57:38.000,131,11026652,14045,0,1683835057,13070.900436079995,87.01650458999939,53557.14597672001 2023-05-11,19:57:39.000,131,11026739,14125,0,1683835058,13070.93411763,86.98830807000195,53557.18789944001 2023-05-11,19:57:40.000,131,11026707,13965,0,1683835059,13071.008217039991,86.95306241999788,53557.194886560006 2023-05-11,19:57:41.000,131,11026694,14365,0,1683835060,13071.109261689991,86.96011155000451,53557.18789944001 2023-05-11,19:57:42.000,131,11026653,14485,0,1683835061,13071.183361099997,86.95306241999788,53557.1389896 2023-05-11,19:57:43.000,131,11026689,14205,0,1683835062,13071.297878370002,86.96011155000451,53557.194886560006 2023-05-11,19:57:44.000,131,11026675,14405,0,1683835063,13071.432604569993,86.98125894000259,53557.26475776001 2023-05-11,19:57:45.000,131,11026665,14285,0,1683835064,13071.513440289993,87.0306028499981,53557.30668048 2023-05-11,19:57:46.000,131,11026606,14445,0,1683835065,13071.607748629998,87.03765198000474,53557.3486032 2023-05-11,19:57:47.000,131,11026650,14045,0,1683835066,13071.654902799994,87.0799467600009,53557.32065472 2023-05-11,19:57:48.000,131,11026636,14565,0,1683835067,13071.755947449994,87.09404501999961,53557.3486032 2023-05-11,19:57:49.000,131,11026683,14565,0,1683835068,13071.83004686,87.13633980000304,53557.43244864001 2023-05-11,19:57:50.000,131,11026635,14365,0,1683835069,13071.917618889995,87.13633980000304,53557.48135848001 2023-05-11,19:57:51.000,131,11026661,14405,0,1683835070,13071.95130044,87.1433889300024,53557.43943576 2023-05-11,19:57:52.000,131,11026629,14325,0,1683835071,13072.018663539995,87.12224154000432,53557.54424256 2023-05-11,19:57:53.000,131,11026662,14565,0,1683835072,13072.079290329995,87.12224154000432,53557.676997840004 2023-05-11,19:57:54.000,131,11026681,14085,0,1683835073,13072.099499259995,87.08699589000025,53557.697959200006 2023-05-11,19:57:55.000,131,11026697,14405,0,1683835074,13072.08602663999,87.0799467600009,53557.68398496 2023-05-11,19:57:56.000,131,11026687,14365,0,1683835075,13072.02539984999,87.0447011100041,53557.67001072001 2023-05-11,19:57:57.000,131,11026691,14245,0,1683835076,13071.998454609995,86.99535720000131,53557.628088000005 2023-05-11,19:57:58.000,131,11026658,14005,0,1683835077,13071.958036749995,86.91781677000108,53557.71892056001 2023-05-11,19:57:59.000,131,11026675,14605,0,1683835078,13071.897409959995,86.8332272100015,53557.71193344 2023-05-11,19:58:00.000,131,11026683,14325,0,1683835079,13071.83004686,86.7838832999987,53557.7328948 2023-05-11,19:58:01.000,131,11026693,14085,0,1683835080,13071.688584349999,86.72749026000383,53557.78180464 2023-05-11,19:58:02.000,131,11026644,14525,0,1683835081,13071.547121839998,86.64290070000425,53557.75385616 2023-05-11,19:58:03.000,131,11026619,14085,0,1683835082,13071.405659329997,86.57240940000338,53557.69097208001 2023-05-11,19:58:04.000,131,11026653,14245,0,1683835083,13071.284405749997,86.53011461999995,53557.70494632 2023-05-11,19:58:05.000,131,11026655,14285,0,1683835084,13071.102525379996,86.52306549000059,53557.71193344 2023-05-11,19:58:06.000,131,11026622,14525,0,1683835085,13070.94759024999,86.45962331999908,53557.62110088001 2023-05-11,19:58:07.000,131,11026670,14045,0,1683835086,13070.86675452999,86.41732854000293,53557.61411376 2023-05-11,19:58:08.000,131,11026671,14125,0,1683835087,13070.779182499995,86.41027941000357,53557.63507512 2023-05-11,19:58:09.000,131,11026651,14165,0,1683835088,13070.7118194,86.42437767000229,53557.58616528 2023-05-11,19:58:10.000,131,11026694,14285,0,1683835089,13070.637719989994,86.42437767000229,53557.579178160006 2023-05-11,19:58:11.000,131,11026696,14085,0,1683835090,13070.590565819999,86.438475930001,53557.51629408 2023-05-11,19:58:12.000,131,11026635,14245,0,1683835091,13070.56362057999,86.4737215799978,53557.48135848001 2023-05-11,19:58:13.000,131,11026620,14245,0,1683835092,13070.502993789989,86.55126200999803,53557.44642288 2023-05-11,19:58:14.000,131,11026651,14125,0,1683835093,13070.570356889999,86.60060592000082,53557.45341000001 2023-05-11,19:58:15.000,131,11026630,14005,0,1683835094,13070.637719989994,86.65699896000297,53557.54424256 2023-05-11,19:58:16.000,131,11026644,14565,0,1683835095,13070.637719989994,86.72749026000383,53557.45341000001 2023-05-11,19:58:17.000,131,11026670,14325,0,1683835096,13070.617511059994,86.74863765000191,53557.39751304 2023-05-11,19:58:18.000,131,11026649,14205,0,1683835097,13070.657928919994,86.84027634000086,53557.40450016001 2023-05-11,19:58:19.000,131,11026667,14005,0,1683835098,13070.63098368,86.87552198999765,53557.39751304 2023-05-11,19:58:20.000,131,11026694,14165,0,1683835099,13070.577093199994,86.94601328999852,53557.36956456 2023-05-11,19:58:21.000,131,11026730,14525,0,1683835100,13070.56362057999,87.00240633000067,53557.3486032 2023-05-11,19:58:22.000,131,11026687,14205,0,1683835101,13070.502993789989,87.07289763000153,53557.31366760001 2023-05-11,19:58:23.000,131,11026652,14565,0,1683835102,13070.502993789989,87.07289763000153,53557.35559032001 2023-05-11,19:58:24.000,131,11026685,14165,0,1683835103,13070.523202719989,87.08699589000025,53557.43244864001 2023-05-11,19:58:25.000,131,11026671,14045,0,1683835104,13070.469312239999,87.07289763000153,53557.43244864001 2023-05-11,19:58:26.000,131,11026643,14285,0,1683835105,13070.435630689994,87.09404501999961,53557.44642288 2023-05-11,19:58:27.000,131,11026659,14085,0,1683835106,13070.368267589998,87.09404501999961,53557.33462896001 2023-05-11,19:58:28.000,131,11026631,14125,0,1683835107,13070.327849729998,87.06584850000218,53557.29969336 2023-05-11,19:58:29.000,131,11026661,14365,0,1683835108,13070.341322349988,87.07289763000153,53557.292706240005 2023-05-11,19:58:30.000,131,11026663,14205,0,1683835109,13070.354794969993,87.0306028499981,53557.292706240005 2023-05-11,19:58:31.000,131,11026650,14325,0,1683835110,13070.334586039993,86.98125894000259,53557.23680928001 2023-05-11,19:58:32.000,131,11026659,14285,0,1683835111,13070.348058659998,86.95306241999788,53557.18091232 2023-05-11,19:58:33.000,131,11026636,14525,0,1683835112,13070.422158069989,86.88962025000365,53557.25078352 2023-05-11,19:58:34.000,131,11026661,14445,0,1683835113,13070.469312239999,86.84732547000021,53557.21584792001 2023-05-11,19:58:35.000,131,11026710,14285,0,1683835114,13070.516466409994,86.7838832999987,53557.2088608 2023-05-11,19:58:36.000,131,11026656,14285,0,1683835115,13070.502993789989,86.80503069000406,53557.076105520006 2023-05-11,19:58:37.000,131,11026674,14245,0,1683835116,13070.550147959999,86.79093242999807,53557.13200248 2023-05-11,19:58:38.000,131,11026659,14245,0,1683835117,13070.698346779995,86.77683416999935,53557.222835040004 2023-05-11,19:58:39.000,131,11026653,14245,0,1683835118,13070.75223726,86.77683416999935,53557.13200248 2023-05-11,19:58:40.000,131,11026639,14045,0,1683835119,13070.880227149995,86.76978503999999,53557.18091232 2023-05-11,19:58:41.000,131,11026611,14205,0,1683835120,13070.95432656,86.79093242999807,53557.16693808001 2023-05-11,19:58:42.000,131,11026600,14285,0,1683835121,13070.96779917999,86.7979815600047,53557.055144160004 2023-05-11,19:58:43.000,131,11026606,14445,0,1683835122,13071.149679549992,86.80503069000406,53557.16693808001 2023-05-11,19:58:44.000,131,11026663,14285,0,1683835123,13071.250724199992,86.81207982000342,53557.16693808001 2023-05-11,19:58:45.000,131,11026655,14405,0,1683835124,13071.338296230002,86.84027634000086,53557.14597672001 2023-05-11,19:58:46.000,131,11026672,14405,0,1683835125,13071.506703979998,86.8332272100015,53557.26475776001 2023-05-11,19:58:47.000,131,11026622,14405,0,1683835126,13071.594276009993,86.896669380003,53557.20187368 2023-05-11,19:58:48.000,131,11026645,14165,0,1683835127,13071.809837929999,86.88962025000365,53557.341616080004 2023-05-11,19:58:49.000,131,11026653,14405,0,1683835128,13071.94456412999,86.90371851000236,53557.39751304 2023-05-11,19:58:50.000,131,11026632,14165,0,1683835129,13072.05234509,86.90371851000236,53557.390525920004 2023-05-11,19:58:51.000,131,11026646,14045,0,1683835130,13072.16686235999,86.94601328999852,53557.43943576 2023-05-11,19:58:52.000,131,11026674,14365,0,1683835131,13072.220752839996,86.91781677000108,53557.4883456 2023-05-11,19:58:53.000,131,11026655,14165,0,1683835132,13072.321797489996,86.95306241999788,53557.56520392 2023-05-11,19:58:54.000,131,11026646,14045,0,1683835133,13072.362215349996,86.96716068000387,53557.53725544 2023-05-11,19:58:55.000,131,11026666,14285,0,1683835134,13072.395896900001,86.96716068000387,53557.56520392 2023-05-11,19:58:56.000,131,11026647,14285,0,1683835135,13072.469996309992,86.97420981000323,53557.67001072001 2023-05-11,19:58:57.000,131,11026628,14365,0,1683835136,13072.469996309992,86.96011155000451,53557.75385616 2023-05-11,19:58:58.000,131,11026643,14365,0,1683835137,13072.382424279996,86.98830807000195,53557.71193344 2023-05-11,19:58:59.000,131,11026671,14365,0,1683835138,13072.382424279996,86.96011155000451,53557.76783040001 2023-05-11,19:59:00.000,131,11026684,13885,0,1683835139,13072.247698079991,86.96716068000387,53557.78180464 2023-05-11,19:59:01.000,131,11026634,14205,0,1683835140,13072.08602663999,86.9319150299998,53557.7328948 2023-05-11,19:59:02.000,131,11026641,14325,0,1683835141,13071.94456412999,86.88257112000429,53557.76783040001 2023-05-11,19:59:03.000,131,11026655,14405,0,1683835142,13071.836783169994,86.82617808000214,53557.83071448 2023-05-11,19:59:04.000,131,11026639,14125,0,1683835143,13071.621221249989,86.82617808000214,53557.76084328 2023-05-11,19:59:05.000,131,11026650,14565,0,1683835144,13071.459549810002,86.7838832999987,53557.78879176001 2023-05-11,19:59:06.000,131,11026611,14085,0,1683835145,13071.264196819997,86.67109722000168,53557.71193344 2023-05-11,19:59:07.000,131,11026658,14125,0,1683835146,13071.102525379996,86.63585157000489,53557.71193344 2023-05-11,19:59:08.000,131,11026648,14565,0,1683835147,13070.9139087,86.53716374999931,53557.68398496 2023-05-11,19:59:09.000,131,11026688,14205,0,1683835148,13070.779182499995,86.41027941000357,53557.68398496 2023-05-11,19:59:10.000,131,11026666,14205,0,1683835149,13070.67140154,86.29749332999927,53557.6630236 2023-05-11,19:59:11.000,131,11026667,14525,0,1683835150,13070.54341164999,86.1917563800016,53557.64206224 2023-05-11,19:59:12.000,131,11026611,14245,0,1683835151,13070.502993789989,86.07192116999795,53557.61411376 2023-05-11,19:59:13.000,131,11026644,14125,0,1683835152,13070.516466409994,85.93093857000349,53557.60013952001 2023-05-11,19:59:14.000,131,11026642,14285,0,1683835153,13070.529939029999,85.81815248999919,53557.558216800004 2023-05-11,19:59:15.000,131,11026671,14765,0,1683835154,13070.509730099999,85.70536641000217,53557.46738424 2023-05-11,19:59:16.000,131,11026642,14245,0,1683835155,13070.489521169999,85.60667859000387,53557.3486032 2023-05-11,19:59:17.000,131,11026659,14565,0,1683835156,13070.570356889999,85.49389250999957,53557.35559032001 2023-05-11,19:59:18.000,131,11026671,14165,0,1683835157,13070.678137849995,85.37405730000319,53557.43244864001 2023-05-11,19:59:19.000,131,11026657,14405,0,1683835158,13070.78591880999,85.28241861000424,53557.40450016001 2023-05-11,19:59:20.000,131,11026637,14405,0,1683835159,13070.900436079995,85.21192731000338,53557.48135848001 2023-05-11,19:59:21.000,131,11026654,14205,0,1683835160,13070.99474442,85.2260255700021,53557.39751304 2023-05-11,19:59:22.000,131,11026632,14485,0,1683835161,13071.089052759991,85.18373078999866,53557.341616080004 2023-05-11,19:59:23.000,131,11026686,14205,0,1683835162,13071.156415860001,85.14143601000251,53557.362577440006 2023-05-11,19:59:24.000,131,11026624,14205,0,1683835163,13071.230515269992,85.16258340000059,53557.35559032001 2023-05-11,19:59:25.000,131,11026639,14245,0,1683835164,13071.284405749997,85.21192731000338,53557.411487280006 2023-05-11,19:59:26.000,131,11026679,14165,0,1683835165,13071.243987889997,85.26832034999825,53557.411487280006 2023-05-11,19:59:27.000,131,11026651,14165,0,1683835166,13071.223778959997,85.3247133900004,53557.38353880001 2023-05-11,19:59:28.000,131,11026620,14365,0,1683835167,13071.304614679997,85.3881555600019,53557.48135848001 2023-05-11,19:59:29.000,131,11026623,14325,0,1683835168,13071.243987889997,85.50094163999893,53557.4883456 2023-05-11,19:59:30.000,131,11026654,14325,0,1683835169,13071.264196819997,85.59258032999787,53557.48135848001 2023-05-11,19:59:31.000,131,11026660,14365,0,1683835170,13071.142943239996,85.70536641000217,53557.44642288 2023-05-11,19:59:32.000,131,11026656,14325,0,1683835171,13071.041898589996,85.8463490100039,53557.33462896001 2023-05-11,19:59:33.000,131,11026641,14245,0,1683835172,13071.03516228,85.95913509000093,53557.30668048 2023-05-11,19:59:34.000,131,11026659,14245,0,1683835173,13070.988008109991,86.10716682000202,53557.32065472 2023-05-11,19:59:35.000,131,11026678,14445,0,1683835174,13070.981271799996,86.1917563800016,53557.292706240005 2023-05-11,19:59:36.000,131,11026640,14125,0,1683835175,13070.880227149995,86.2411002900044,53557.25777064 2023-05-11,19:59:37.000,131,11026648,14245,0,1683835176,13070.87349084,86.27634594000119,53557.29969336 2023-05-11,19:59:38.000,131,11026658,14365,0,1683835177,13070.920645009995,86.26929681000183,53557.29969336 2023-05-11,19:59:39.000,131,11026623,14405,0,1683835178,13070.88696345999,86.30454245999863,53557.27174488 2023-05-11,19:59:40.000,131,11026632,14125,0,1683835179,13070.92738131999,86.28339507000055,53557.33462896001 2023-05-11,19:59:41.000,131,11026675,14245,0,1683835180,13070.981271799996,86.28339507000055,53557.31366760001 2023-05-11,19:59:42.000,131,11026640,14245,0,1683835181,13070.96779917999,86.25519855000312,53557.341616080004 2023-05-11,19:59:43.000,131,11026639,14405,0,1683835182,13071.095789070001,86.17765812000289,53557.38353880001 2023-05-11,19:59:44.000,131,11026617,14325,0,1683835183,13071.210306339992,86.10011769000266,53557.47437136 2023-05-11,19:59:45.000,131,11026622,14365,0,1683835184,13071.264196819997,86.05782290999923,53557.46738424 2023-05-11,19:59:46.000,131,11026625,14085,0,1683835185,13071.277669440002,86.00142987000436,53557.411487280006 2023-05-11,19:59:47.000,131,11026642,14205,0,1683835186,13071.345032539997,85.93798770000285,53557.48135848001 2023-05-11,19:59:48.000,131,11026620,14525,0,1683835187,13071.432604569993,85.89569291999942,53557.50231984001 2023-05-11,19:59:49.000,131,11026631,14285,0,1683835188,13071.506703979998,85.85339814000326,53557.460397120005 2023-05-11,19:59:50.000,131,11026656,14205,0,1683835189,13071.574067079993,85.83929988000455,53557.4883456 2023-05-11,19:59:51.000,131,11026637,14205,0,1683835190,13071.520176599988,85.88864379000006,53557.37655168 2023-05-11,19:59:52.000,131,11026638,14205,0,1683835191,13071.722265899989,85.86044727000262,53557.62110088001 2023-05-11,19:59:53.000,131,11026622,13965,0,1683835192,13071.769420069999,85.90979117999814,53557.60013952001 2023-05-11,19:59:54.000,131,11026624,14405,0,1683835193,13071.796365309994,85.95208596000157,53557.697959200006 2023-05-11,19:59:55.000,131,11026685,14205,0,1683835194,13071.91088258,86.00142987000436,53557.67001072001 2023-05-11,19:59:56.000,131,11026664,14405,0,1683835195,13071.958036749995,86.06487203999859,53557.64206224 2023-05-11,19:59:57.000,131,11026671,14325,0,1683835196,13072.04560877999,86.14241246999882,53557.55122968001 2023-05-11,19:59:58.000,131,11026616,14045,0,1683835197,13072.180334979996,86.17765812000289,53557.65603648 2023-05-11,19:59:59.000,131,11026620,14365,0,1683835198,13072.267907009991,86.26929681000183,53557.725907680004 2023-05-11,20:00:00.000,131,11026679,14085,0,1683835199,13072.443051069997,86.32568985000398,53557.67001072001 2023-05-11,20:00:01.000,131,11026652,14245,0,1683835200,13072.544095719997,86.38208288999886,53557.78879176001 2023-05-11,20:00:02.000,131,11026651,14365,0,1683835201,13072.645140369998,86.45962331999908,53557.746869040006 2023-05-11,20:00:03.000,131,11026684,14245,0,1683835202,13072.779866569988,86.4737215799978,53557.77481752 2023-05-11,20:00:04.000,131,11026641,14405,0,1683835203,13072.907856459999,86.52306549000059,53557.78879176001 2023-05-11,20:00:05.000,131,11026661,14165,0,1683835204,13072.988692179999,86.54421287999867,53557.802766 2023-05-11,20:00:06.000,131,11026621,14325,0,1683835205,13073.035846349994,86.5865076600021,53557.82372736 2023-05-11,20:00:07.000,131,11026658,14325,0,1683835206,13073.10320944999,86.54421287999867,53557.85866296001 2023-05-11,20:00:08.000,131,11026687,14565,0,1683835207,13073.18404516999,86.51601636000123,53557.977444 2023-05-11,20:00:09.000,131,11026650,14085,0,1683835208,13073.217726719995,86.4737215799978,53558.033340960006 2023-05-11,20:00:10.000,131,11026628,14285,0,1683835209,13073.18404516999,86.40323028000421,53557.98443112001 2023-05-11,20:00:11.000,131,11026671,14165,0,1683835210,13073.10994576,86.31159158999799,53557.94949552 2023-05-11,20:00:12.000,131,11026657,14285,0,1683835211,13072.948274319999,86.20585464000033,53557.92154704 2023-05-11,20:00:13.000,131,11026620,14205,0,1683835212,13072.820284429989,86.10011769000266,53557.92853416 2023-05-11,20:00:14.000,131,11026646,14485,0,1683835213,13072.665349299998,85.95208596000157,53557.977444 2023-05-11,20:00:15.000,131,11026684,14045,0,1683835214,13072.476732620002,85.86044727000262,53557.9425084 2023-05-11,20:00:16.000,131,11026642,14205,0,1683835215,13072.23422546,85.71946467000089,53557.88661144001 2023-05-11,20:00:17.000,131,11026686,14325,0,1683835216,13071.998454609995,85.57848206999915,53557.914559920006 2023-05-11,20:00:18.000,131,11026669,14245,0,1683835217,13071.769420069999,85.46569599000213,53557.90757280001 2023-05-11,20:00:19.000,131,11026675,14125,0,1683835218,13071.513440289993,85.33881164999912,53557.82372736 2023-05-11,20:00:20.000,131,11026626,14525,0,1683835219,13071.284405749997,85.20487818000402,53557.81674024001 2023-05-11,20:00:21.000,131,11026638,14325,0,1683835220,13071.115998000001,85.1132394899978,53557.76783040001 2023-05-11,20:00:22.000,131,11026669,14125,0,1683835221,13070.93411763,85.06389558000228,53557.697959200006 2023-05-11,20:00:23.000,131,11026631,14285,0,1683835222,13070.799391429995,84.93701123999926,53557.579178160006 2023-05-11,20:00:24.000,131,11026633,14205,0,1683835223,13070.82633666999,84.90176559000247,53557.62110088001 2023-05-11,20:00:25.000,131,11026675,14325,0,1683835224,13070.79265512,84.85242167999968,53557.58616528 2023-05-11,20:00:26.000,131,11026624,13925,0,1683835225,13070.81286405,84.84537255000032,53557.52328120001 2023-05-11,20:00:27.000,131,11026673,14005,0,1683835226,13070.74550094999,84.85242167999968,53557.36956456 2023-05-11,20:00:28.000,131,11026655,14125,0,1683835227,13070.83307298,84.88061820000439,53557.44642288 2023-05-11,20:00:29.000,131,11026630,14245,0,1683835228,13070.93411763,84.8665199399984,53557.411487280006 2023-05-11,20:00:30.000,131,11026624,14205,0,1683835229,13070.99474442,84.9299621099999,53557.460397120005 2023-05-11,20:00:31.000,131,11026622,14085,0,1683835230,13071.095789070001,84.99340428000141,53557.40450016001 2023-05-11,20:00:32.000,131,11026649,14245,0,1683835231,13071.190097409992,85.05684645000292,53557.26475776001 2023-05-11,20:00:33.000,131,11026634,14285,0,1683835232,13071.351768849992,85.14143601000251,53557.29969336 2023-05-11,20:00:34.000,131,11026627,14245,0,1683835233,13071.499967669988,85.18373078999866,53557.31366760001 2023-05-11,20:00:35.000,131,11026642,14325,0,1683835234,13071.580803389988,85.27536948000488,53557.31366760001 2023-05-11,20:00:36.000,131,11026612,14205,0,1683835235,13071.715529589994,85.37405730000319,53557.32764184 2023-05-11,20:00:37.000,131,11026656,14045,0,1683835236,13071.755947449994,85.51503989999765,53557.27174488 2023-05-11,20:00:38.000,131,11026633,14445,0,1683835237,13071.83004686,85.536187290003,53557.28571912001 2023-05-11,20:00:39.000,131,11026624,14165,0,1683835238,13071.93109151,85.65602249999938,53557.37655168 2023-05-11,20:00:40.000,131,11026608,14565,0,1683835239,13072.01192723,85.72651380000025,53557.42546152 2023-05-11,20:00:41.000,131,11026638,14445,0,1683835240,13071.97150937,85.81110335999983,53557.38353880001 2023-05-11,20:00:42.000,131,11026660,14405,0,1683835241,13072.02539984999,85.83929988000455,53557.362577440006 2023-05-11,20:00:43.000,131,11026669,14285,0,1683835242,13071.937827819995,85.8815946600007,53557.33462896001 2023-05-11,20:00:44.000,131,11026608,14085,0,1683835243,13071.97150937,85.95208596000157,53557.37655168 2023-05-11,20:00:45.000,131,11026671,14405,0,1683835244,13071.937827819995,85.97323334999965,53557.39751304 2023-05-11,20:00:46.000,131,11026648,14005,0,1683835245,13071.89067365,85.96618422000029,53557.37655168 2023-05-11,20:00:47.000,131,11026660,14245,0,1683835246,13071.769420069999,85.96618422000029,53557.35559032001 2023-05-11,20:00:48.000,131,11026632,14565,0,1683835247,13071.769420069999,85.90274204999878,53557.39751304 2023-05-11,20:00:49.000,131,11026636,14085,0,1683835248,13071.755947449994,85.90979117999814,53557.40450016001 2023-05-11,20:00:50.000,131,11026664,14165,0,1683835249,13071.749211139999,85.83225074999791,53557.411487280006 2023-05-11,20:00:51.000,131,11026618,14405,0,1683835250,13071.661639109989,85.70536641000217,53557.3486032 2023-05-11,20:00:52.000,131,11026658,14285,0,1683835251,13071.627957559998,85.61372772000323,53557.30668048 2023-05-11,20:00:53.000,131,11026610,14125,0,1683835252,13071.594276009993,85.52208903000428,53557.32065472 2023-05-11,20:00:54.000,131,11026652,14245,0,1683835253,13071.654902799994,85.39520469000126,53557.47437136 2023-05-11,20:00:55.000,131,11026609,14565,0,1683835254,13071.668375419998,85.26832034999825,53557.50231984001 2023-05-11,20:00:56.000,131,11026623,14125,0,1683835255,13071.708793279999,85.12028862000443,53557.52328120001 2023-05-11,20:00:57.000,131,11026607,14205,0,1683835256,13071.708793279999,85.0427481900042,53557.47437136 2023-05-11,20:00:58.000,131,11026658,14565,0,1683835257,13071.769420069999,84.92291298000055,53557.509306960004 2023-05-11,20:00:59.000,131,11026623,14365,0,1683835258,13071.708793279999,84.7960286400048,53557.49533272 2023-05-11,20:01:00.000,131,11026640,14645,0,1683835259,13071.742474829989,84.68324256000051,53557.4883456 2023-05-11,20:01:01.000,131,11026620,14285,0,1683835260,13071.688584349999,84.57045648000349,53557.44642288 2023-05-11,20:01:02.000,131,11026647,14285,0,1683835261,13071.755947449994,84.47881779000454,53557.52328120001 2023-05-11,20:01:03.000,131,11026644,14325,0,1683835262,13071.702056969989,84.40832649000367,53557.50231984001 2023-05-11,20:01:04.000,131,11026624,14085,0,1683835263,13071.688584349999,84.34488432000217,53557.53725544 2023-05-11,20:01:05.000,131,11026612,14085,0,1683835264,13071.688584349999,84.28849128000002,53557.5931524 2023-05-11,20:01:06.000,131,11026616,13925,0,1683835265,13071.641430179989,84.30258953999873,53557.52328120001 2023-05-11,20:01:07.000,131,11026629,14125,0,1683835266,13071.594276009993,84.2743930200013,53557.53725544 2023-05-11,20:01:08.000,131,11026632,14205,0,1683835267,13071.553858149993,84.24619650000386,53557.48135848001 2023-05-11,20:01:09.000,131,11026616,14245,0,1683835268,13071.499967669988,84.2743930200013,53557.49533272 2023-05-11,20:01:10.000,131,11026647,14325,0,1683835269,13071.533649219993,84.3096386699981,53557.558216800004 2023-05-11,20:01:11.000,131,11026658,14125,0,1683835270,13071.459549810002,84.33078606000345,53557.47437136 2023-05-11,20:01:12.000,131,11026636,14205,0,1683835271,13071.580803389988,84.36603171000024,53557.55122968001 2023-05-11,20:01:13.000,131,11026639,14445,0,1683835272,13071.607748629998,84.40832649000367,53557.5931524 2023-05-11,20:01:14.000,131,11026613,14245,0,1683835273,13071.661639109989,84.44357214000047,53557.56520392 2023-05-11,20:01:15.000,131,11026659,14205,0,1683835274,13071.708793279999,84.45062126999983,53557.48135848001 2023-05-11,20:01:16.000,131,11026646,14045,0,1683835275,13071.776156379994,84.49291605000326,53557.50231984001 2023-05-11,20:01:17.000,131,11026626,14365,0,1683835276,13071.85025579,84.50701431000198,53557.50231984001 2023-05-11,20:01:18.000,131,11026661,14245,0,1683835277,13071.87046472,84.54930908999813,53557.460397120005 2023-05-11,20:01:19.000,131,11026636,14405,0,1683835278,13072.02539984999,84.59160387000156,53557.530268320006 2023-05-11,20:01:20.000,131,11026615,14125,0,1683835279,13072.09276295,84.5845547400022,53557.60712664 2023-05-11,20:01:21.000,131,11026639,14005,0,1683835280,13072.1938076,84.63389864999772,53557.61411376 2023-05-11,20:01:22.000,131,11026687,14125,0,1683835281,13072.227489149991,84.63389864999772,53557.60013952001 2023-05-11,20:01:23.000,131,11026658,14045,0,1683835282,13072.315061180001,84.70438994999859,53557.5931524 2023-05-11,20:01:24.000,131,11026638,14405,0,1683835283,13072.368951659992,84.70438994999859,53557.67001072001 2023-05-11,20:01:25.000,131,11026643,14045,0,1683835284,13072.422842139997,84.77488124999945,53557.64206224 2023-05-11,20:01:26.000,131,11026664,14325,0,1683835285,13072.422842139997,84.78897950999817,53557.61411376 2023-05-11,20:01:27.000,131,11026658,14125,0,1683835286,13072.597986200002,84.84537255000032,53557.725907680004 2023-05-11,20:01:28.000,131,11026685,14365,0,1683835287,13072.597986200002,84.89471646000311,53557.71892056001 2023-05-11,20:01:29.000,131,11026664,14245,0,1683835288,13072.699030850003,84.95110949999798,53557.71892056001 2023-05-11,20:01:30.000,131,11026685,14085,0,1683835289,13072.847229669998,85.00045341000077,53557.83071448 2023-05-11,20:01:31.000,131,11026614,14365,0,1683835290,13072.975219559994,85.09914122999908,53557.795778880005 2023-05-11,20:01:32.000,131,11026612,14405,0,1683835291,13073.04258265999,85.1132394899978,53557.844688720004 2023-05-11,20:01:33.000,131,11026635,14245,0,1683835292,13073.177308859995,85.18373078999866,53557.802766 2023-05-11,20:01:34.000,131,11026629,14245,0,1683835293,13073.359189229996,85.1766816599993,53557.90058568 2023-05-11,20:01:35.000,131,11026637,14125,0,1683835294,13073.493915430001,85.23307470000145,53557.94949552 2023-05-11,20:01:36.000,131,11026582,14205,0,1683835295,13073.628641629992,85.26832034999825,53558.02635384001 2023-05-11,20:01:37.000,131,11026653,14285,0,1683835296,13073.749895209992,85.24717296000017,53558.0473152 2023-05-11,20:01:38.000,131,11026645,14245,0,1683835297,13073.803785689997,85.24012383000081,53558.13814776 2023-05-11,20:01:39.000,131,11026575,14245,0,1683835298,13073.817258310002,85.24012383000081,53558.04032808 2023-05-11,20:01:40.000,131,11026633,14405,0,1683835299,13073.850939859993,85.19077991999802,53558.201031840006 2023-05-11,20:01:41.000,131,11026617,14325,0,1683835300,13073.770104139992,85.14848514000187,53558.07526368001 2023-05-11,20:01:42.000,131,11026655,14245,0,1683835301,13073.696004730002,85.08504297000036,53558.14513488 2023-05-11,20:01:43.000,131,11026672,14365,0,1683835302,13073.621905319997,85.01455166999949,53558.29186440001 2023-05-11,20:01:44.000,131,11026653,14165,0,1683835303,13073.460233879996,84.96520776000398,53558.24295456001 2023-05-11,20:01:45.000,131,11026582,14045,0,1683835304,13073.18404516999,84.9299621099999,53558.22199320001 2023-05-11,20:01:46.000,131,11026629,14405,0,1683835305,13072.941538009989,84.83832342000096,53558.15910912 2023-05-11,20:01:47.000,131,11026586,14245,0,1683835306,13072.692294539993,84.74668473000202,53558.20801896 2023-05-11,20:01:48.000,131,11026631,14245,0,1683835307,13072.409369519992,84.69029168999987,53558.19404472001 2023-05-11,20:01:49.000,131,11026676,14525,0,1683835308,13072.15338974,84.60570213000028,53558.09622504 2023-05-11,20:01:50.000,131,11026634,14245,0,1683835309,13071.856992099994,84.49291605000326,53558.10321216001 2023-05-11,20:01:51.000,131,11026622,14325,0,1683835310,13071.641430179989,84.44357214000047,53558.08923792 2023-05-11,20:01:52.000,131,11026642,14245,0,1683835311,13071.439340880002,84.35898258000088,53558.012379600004 2023-05-11,20:01:53.000,131,11026613,14325,0,1683835312,13071.270933129992,84.26734389000194,53557.93552128001 2023-05-11,20:01:54.000,131,11026623,14285,0,1683835313,13071.183361099997,84.20390172000043,53557.92154704 2023-05-11,20:01:55.000,131,11026617,14205,0,1683835314,13071.095789070001,84.16160694000428,53557.82372736 2023-05-11,20:01:56.000,131,11026626,14205,0,1683835315,13071.028425969991,84.09816477000277,53557.746869040006 2023-05-11,20:01:57.000,131,11026619,14205,0,1683835316,13070.961062869996,84.0629191199987,53557.63507512 2023-05-11,20:01:58.000,131,11026678,14165,0,1683835317,13071.001480729996,83.99242781999783,53557.70494632 2023-05-11,20:01:59.000,131,11026620,14325,0,1683835318,13071.089052759991,83.95013304000167,53557.5931524 2023-05-11,20:02:00.000,131,11026644,13965,0,1683835319,13071.156415860001,83.8796417400008,53557.69097208001 2023-05-11,20:02:01.000,131,11026671,14245,0,1683835320,13071.270933129992,83.90783825999824,53557.61411376 2023-05-11,20:02:02.000,131,11026624,14245,0,1683835321,13071.371977779992,83.92193652000424,53557.509306960004 2023-05-11,20:02:03.000,131,11026626,14125,0,1683835322,13071.533649219993,83.92193652000424,53557.54424256 2023-05-11,20:02:04.000,131,11026626,14005,0,1683835323,13071.601012319989,83.95718217000103,53557.5931524 2023-05-11,20:02:05.000,131,11026653,14245,0,1683835324,13071.742474829989,84.02062434000254,53557.55122968001 2023-05-11,20:02:06.000,131,11026590,14405,0,1683835325,13071.78289268999,84.08406651000405,53557.52328120001 2023-05-11,20:02:07.000,131,11026659,14205,0,1683835326,13071.84351947999,84.16865607000364,53557.558216800004 2023-05-11,20:02:08.000,131,11026681,14165,0,1683835327,13071.97150937,84.25324563000322,53557.60712664 2023-05-11,20:02:09.000,131,11026608,14005,0,1683835328,13071.96477305999,84.39422822999768,53557.60712664 2023-05-11,20:02:10.000,131,11026675,14085,0,1683835329,13072.059081399995,84.44357214000047,53557.676997840004 2023-05-11,20:02:11.000,131,11026659,14125,0,1683835330,13072.02539984999,84.5845547400022,53557.67001072001 2023-05-11,20:02:12.000,131,11026607,13965,0,1683835331,13071.917618889995,84.73963560000266,53557.63507512 2023-05-11,20:02:13.000,131,11026650,14525,0,1683835332,13071.89067365,84.85947080999904,53557.70494632 2023-05-11,20:02:14.000,131,11026643,14445,0,1683835333,13071.80310161999,84.96520776000398,53557.746869040006 2023-05-11,20:02:15.000,131,11026672,14325,0,1683835334,13071.601012319989,85.12733775000379,53557.63507512 2023-05-11,20:02:16.000,131,11026650,14325,0,1683835335,13071.466286119998,85.18373078999866,53557.62110088001 2023-05-11,20:02:17.000,131,11026652,14365,0,1683835336,13071.405659329997,85.31766426000104,53557.725907680004 2023-05-11,20:02:18.000,131,11026658,14085,0,1683835337,13071.243987889997,85.34586077999847,53557.7328948 2023-05-11,20:02:19.000,131,11026647,13885,0,1683835338,13071.05537121,85.40930294999998,53557.64904936001 2023-05-11,20:02:20.000,131,11026623,14285,0,1683835339,13070.89369977,85.4374994700047,53557.64206224 2023-05-11,20:02:21.000,131,11026647,14205,0,1683835340,13070.758973569995,85.43045033999806,53557.69097208001 2023-05-11,20:02:22.000,131,11026648,14205,0,1683835341,13070.597302129994,85.33176251999976,53557.579178160006 2023-05-11,20:02:23.000,131,11026612,13885,0,1683835342,13070.54341164999,85.2894677400036,53557.63507512 2023-05-11,20:02:24.000,131,11026626,14565,0,1683835343,13070.482784859989,85.16963252999994,53557.60013952001 2023-05-11,20:02:25.000,131,11026667,14285,0,1683835344,13070.327849729998,85.05684645000292,53557.579178160006 2023-05-11,20:02:26.000,131,11026686,14085,0,1683835345,13070.307640799998,84.91586385000119,53557.579178160006 2023-05-11,20:02:27.000,131,11026659,14285,0,1683835346,13070.172914599993,84.7960286400048,53557.49533272 2023-05-11,20:02:28.000,131,11026656,14005,0,1683835347,13070.092078879992,84.59160387000156,53557.56520392 2023-05-11,20:02:29.000,131,11026606,14405,0,1683835348,13069.896725890001,84.44357214000047,53557.40450016001 2023-05-11,20:02:30.000,131,11026645,14325,0,1683835349,13069.856308030001,84.25324563000322,53557.45341000001 2023-05-11,20:02:31.000,131,11026622,14045,0,1683835350,13069.66769134999,84.14045954999892,53557.33462896001 2023-05-11,20:02:32.000,131,11026654,14565,0,1683835351,13069.58685562999,83.99242781999783,53557.35559032001 2023-05-11,20:02:33.000,131,11026631,14045,0,1683835352,13069.49254729,83.87259261000145,53557.39751304 2023-05-11,20:02:34.000,131,11026691,14125,0,1683835353,13069.330875849999,83.75275739999779,53557.341616080004 2023-05-11,20:02:35.000,131,11026619,13965,0,1683835354,13069.209622269998,83.68931523000356,53557.25078352 2023-05-11,20:02:36.000,131,11026674,14205,0,1683835355,13069.061423450003,83.64702045000013,53557.18091232 2023-05-11,20:02:37.000,131,11026653,14325,0,1683835356,13068.940169870002,83.61177480000333,53557.15296384 2023-05-11,20:02:38.000,131,11026645,14285,0,1683835357,13068.832388909992,83.54128350000246,53557.027195680006 2023-05-11,20:02:39.000,131,11026646,14085,0,1683835358,13068.805443669997,83.57652914999926,53557.055144160004 2023-05-11,20:02:40.000,131,11026681,14205,0,1683835359,13068.771762119992,83.5694800199999,53557.09007976 2023-05-11,20:02:41.000,131,11026636,13965,0,1683835360,13068.744816879997,83.57652914999926,53557.01322144 2023-05-11,20:02:42.000,131,11026674,13965,0,1683835361,13068.731344259992,83.54833263000182,53556.99924720001 2023-05-11,20:02:43.000,131,11026594,14245,0,1683835362,13068.818916290002,83.59767654000461,53556.95033736001 2023-05-11,20:02:44.000,131,11026632,14285,0,1683835363,13068.933433559992,83.52718524000375,53556.94335024 2023-05-11,20:02:45.000,131,11026631,14245,0,1683835364,13069.027741899998,83.54128350000246,53556.92937600001 2023-05-11,20:02:46.000,131,11026687,14165,0,1683835365,13069.135522859993,83.50603784999839,53556.87347904 2023-05-11,20:02:47.000,131,11026674,14245,0,1683835366,13069.297194299994,83.48489046000032,53556.8944404 2023-05-11,20:02:48.000,131,11026657,14285,0,1683835367,13069.519492529995,83.38620264000201,53556.8944404 2023-05-11,20:02:49.000,131,11026678,14165,0,1683835368,13069.721581829996,83.35095698999794,53556.86649192 2023-05-11,20:02:50.000,131,11026678,14245,0,1683835369,13069.822626479996,83.31571134000114,53556.97129872 2023-05-11,20:02:51.000,131,11026637,14165,0,1683835370,13069.937143750001,83.30866221000178,53556.8944404 2023-05-11,20:02:52.000,131,11026636,14245,0,1683835371,13069.991034229992,83.26636742999835,53556.85251768001 2023-05-11,20:02:53.000,131,11026643,14125,0,1683835372,13070.065133639997,83.24522004000028,53556.95033736001 2023-05-11,20:02:54.000,131,11026643,14005,0,1683835373,13070.098815190002,83.259318299999,53556.97129872 2023-05-11,20:02:55.000,131,11026690,14205,0,1683835374,13070.078606260002,83.28046569000435,53556.95033736001 2023-05-11,20:02:56.000,131,11026647,14445,0,1683835375,13070.206596149997,83.27341655999771,53557.09007976 2023-05-11,20:02:57.000,131,11026660,14165,0,1683835376,13070.193123529993,83.3227604700005,53557.04815704001 2023-05-11,20:02:58.000,131,11026663,14045,0,1683835377,13070.206596149997,83.3721043800033,53557.04116992 2023-05-11,20:02:59.000,131,11026630,14205,0,1683835378,13070.253750319993,83.4355465500048,53557.09007976 2023-05-11,20:03:00.000,131,11026653,14445,0,1683835379,13070.199859840002,83.5342343700031,53557.04116992 2023-05-11,20:03:01.000,131,11026690,14245,0,1683835380,13070.267222939998,83.61882393000269,53557.06213128 2023-05-11,20:03:02.000,131,11026658,14325,0,1683835381,13070.375003899993,83.717511750001,53557.125015360005 2023-05-11,20:03:03.000,131,11026624,14085,0,1683835382,13070.395212829993,83.83734696000465,53557.15995096 2023-05-11,20:03:04.000,131,11026643,14085,0,1683835383,13070.422158069989,83.90783825999824,53557.104054 2023-05-11,20:03:05.000,131,11026646,14285,0,1683835384,13070.597302129994,83.99242781999783,53557.29969336 2023-05-11,20:03:06.000,131,11026697,14285,0,1683835385,13070.60403843999,84.09816477000277,53557.30668048 2023-05-11,20:03:07.000,131,11026627,14325,0,1683835386,13070.67140154,84.16160694000428,53557.3486032 2023-05-11,20:03:08.000,131,11026685,14285,0,1683835387,13070.718555709995,84.25324563000322,53557.37655168 2023-05-11,20:03:09.000,131,11026615,14205,0,1683835388,13070.75223726,84.38717909999832,53557.46738424 2023-05-11,20:03:10.000,131,11026658,14205,0,1683835389,13070.73202833,84.40127736000431,53557.42546152 2023-05-11,20:03:11.000,131,11026668,14165,0,1683835390,13070.65119261,84.46471952999855,53557.411487280006 2023-05-11,20:03:12.000,131,11026657,14245,0,1683835391,13070.637719989994,84.4858669200039,53557.49533272 2023-05-11,20:03:13.000,131,11026612,14405,0,1683835392,13070.61077475,84.49291605000326,53557.509306960004 2023-05-11,20:03:14.000,131,11026692,14045,0,1683835393,13070.529939029999,84.53521082999941,53557.558216800004 2023-05-11,20:03:15.000,131,11026649,14205,0,1683835394,13070.395212829993,84.52816170000006,53557.49533272 2023-05-11,20:03:16.000,131,11026674,14045,0,1683835395,13070.220068770002,84.4717686599979,53557.43943576 2023-05-11,20:03:17.000,131,11026690,14405,0,1683835396,13070.078606260002,84.42242475000239,53557.44642288 2023-05-11,20:03:18.000,131,11026657,14125,0,1683835397,13069.943880059996,84.32373693000409,53557.44642288 2023-05-11,20:03:19.000,131,11026639,14325,0,1683835398,13069.809153859991,84.25324563000322,53557.43244864001 2023-05-11,20:03:20.000,131,11026615,14125,0,1683835399,13069.681163969995,84.11931216000085,53557.42546152 2023-05-11,20:03:21.000,131,11026614,14285,0,1683835400,13069.539701459995,83.98537868999847,53557.39751304 2023-05-11,20:03:22.000,131,11026640,14325,0,1683835401,13069.378030019994,83.86554348000209,53557.37655168 2023-05-11,20:03:23.000,131,11026646,14005,0,1683835402,13069.216358579994,83.68931523000356,53557.36956456 2023-05-11,20:03:24.000,131,11026664,14325,0,1683835403,13069.101841309988,83.54833263000182,53557.278732 2023-05-11,20:03:25.000,131,11026621,14205,0,1683835404,13068.973851419993,83.42849741999817,53557.23680928001 2023-05-11,20:03:26.000,131,11026651,14405,0,1683835405,13068.765025809997,83.28046569000435,53557.1389896 2023-05-11,20:03:27.000,131,11026638,14165,0,1683835406,13068.724607949996,83.20997439000348,53557.18789944001 2023-05-11,20:03:28.000,131,11026676,14405,0,1683835407,13068.630299609991,83.10423743999854,53557.0341828 2023-05-11,20:03:29.000,131,11026607,14085,0,1683835408,13068.52925495999,83.03374613999767,53556.97129872 2023-05-11,20:03:30.000,131,11026662,14365,0,1683835409,13068.542727579996,82.96325484000408,53556.91540176 2023-05-11,20:03:31.000,131,11026685,14405,0,1683835410,13068.401265069995,82.94915657999809,53556.87347904 2023-05-11,20:03:32.000,131,11026666,14285,0,1683835411,13068.27327518,82.92800919000001,53556.76867224 2023-05-11,20:03:33.000,131,11026634,14205,0,1683835412,13068.25306625,82.90686180000193,53556.79662072 2023-05-11,20:03:34.000,131,11026670,14245,0,1683835413,13068.219384699994,82.82227224000235,53556.71277528001 2023-05-11,20:03:35.000,131,11026618,14085,0,1683835414,13068.172230529999,82.8786652800045,53556.66386544001 2023-05-11,20:03:36.000,131,11026610,14285,0,1683835415,13068.14528528999,82.85046875999979,53556.59399424001 2023-05-11,20:03:37.000,131,11026630,14205,0,1683835416,13068.111603739999,82.85751788999914,53556.503161680004 2023-05-11,20:03:38.000,131,11026651,14245,0,1683835417,13068.084658499989,82.82227224000235,53556.49617456001 2023-05-11,20:03:39.000,131,11026653,13925,0,1683835418,13068.084658499989,82.8645670199985,53556.41931624 2023-05-11,20:03:40.000,131,11026650,14365,0,1683835419,13068.084658499989,82.84341963000043,53556.34944504001 2023-05-11,20:03:41.000,131,11026619,13885,0,1683835420,13068.064449569989,82.78702658999828,53556.15380568 2023-05-11,20:03:42.000,131,11026683,14245,0,1683835421,13068.16549421999,82.78702658999828,53556.2655996 2023-05-11,20:03:43.000,131,11026649,14165,0,1683835422,13068.20591207999,82.75883007000084,53556.216689760004 2023-05-11,20:03:44.000,131,11026632,14245,0,1683835423,13068.29348411,82.73768268000276,53556.1957284 2023-05-11,20:03:45.000,131,11026675,14165,0,1683835424,13068.340638279995,82.7306335500034,53556.237651120005 2023-05-11,20:03:46.000,131,11026604,14205,0,1683835425,13068.37431983,82.70243702999869,53556.11188296001 2023-05-11,20:03:47.000,131,11026644,14485,0,1683835426,13068.360847209995,82.70948615999805,53556.06297312001 2023-05-11,20:03:48.000,131,11026607,14125,0,1683835427,13068.40800137999,82.70243702999869,53556.08393448 2023-05-11,20:03:49.000,131,11026622,14165,0,1683835428,13068.40800137999,82.7306335500034,53556.09092160001 2023-05-11,20:03:50.000,131,11026674,14045,0,1683835429,13068.44841923999,82.72358442000404,53556.069960240005 2023-05-11,20:03:51.000,131,11026652,14005,0,1683835430,13068.42821030999,82.75178094000148,53556.00707616 2023-05-11,20:03:52.000,131,11026695,14365,0,1683835431,13068.421473999995,82.75178094000148,53556.000089040004 2023-05-11,20:03:53.000,131,11026638,14245,0,1683835432,13068.43494662,82.78702658999828,53555.97912768 2023-05-11,20:03:54.000,131,11026598,14125,0,1683835433,13068.441682929995,82.77997745999892,53556.00707616 2023-05-11,20:03:55.000,131,11026685,14205,0,1683835434,13068.38779244999,82.78702658999828,53556.02803752 2023-05-11,20:03:56.000,131,11026620,14125,0,1683835435,13068.340638279995,82.75178094000148,53555.951179200005 2023-05-11,20:03:57.000,131,11026639,14445,0,1683835436,13068.3541109,82.78702658999828,53555.97214056001 2023-05-11,20:03:58.000,131,11026656,14365,0,1683835437,13068.441682929995,82.70243702999869,53556.01406328001 2023-05-11,20:03:59.000,131,11026619,14205,0,1683835438,13068.44841923999,82.74473181000212,53556.00707616 2023-05-11,20:04:00.000,131,11026628,14245,0,1683835439,13068.643772229996,82.68128964000061,53556.06297312001 2023-05-11,20:04:01.000,131,11026646,14045,0,1683835440,13068.724607949996,82.70243702999869,53556.11188296001 2023-05-11,20:04:02.000,131,11026631,14565,0,1683835441,13068.872806769992,82.69538789999933,53556.03502464 2023-05-11,20:04:03.000,131,11026658,14165,0,1683835442,13068.973851419993,82.74473181000212,53556.07694736 2023-05-11,20:04:04.000,131,11026640,14325,0,1683835443,13069.189413339998,82.77997745999892,53556.14681856 2023-05-11,20:04:05.000,131,11026638,14285,0,1683835444,13069.398238949994,82.85751788999914,53556.18175416001 2023-05-11,20:04:06.000,131,11026601,14165,0,1683835445,13069.57338301,82.8786652800045,53556.1258572 2023-05-11,20:04:07.000,131,11026640,14085,0,1683835446,13069.782208619996,83.02669700999832,53556.16079280001 2023-05-11,20:04:08.000,131,11026581,13885,0,1683835447,13070.071869949992,83.14653222000197,53556.286560960005 2023-05-11,20:04:09.000,131,11026628,14205,0,1683835448,13070.348058659998,83.24522004000028,53556.36341928 2023-05-11,20:04:10.000,131,11026602,14005,0,1683835449,13070.67140154,83.33685872999922,53556.4402776 2023-05-11,20:04:11.000,131,11026616,14245,0,1683835450,13070.92738131999,83.44259568000416,53556.53809728 2023-05-11,20:04:12.000,131,11026622,14205,0,1683835451,13071.217042650002,83.55538176000118,53556.552071520004 2023-05-11,20:04:13.000,131,11026618,14365,0,1683835452,13071.466286119998,83.66111870999885,53556.61495560001 2023-05-11,20:04:14.000,131,11026700,14485,0,1683835453,13071.715529589994,83.73161000999971,53556.70578816 2023-05-11,20:04:15.000,131,11026597,13925,0,1683835454,13072.03213616,83.80210131000058,53556.887453280004 2023-05-11,20:04:16.000,131,11026639,13965,0,1683835455,13072.23422546,83.85849435000273,53557.06213128 2023-05-11,20:04:17.000,131,11026659,14285,0,1683835456,13072.368951659992,83.88669087000017,53557.1389896 2023-05-11,20:04:18.000,131,11026625,14325,0,1683835457,13072.503677859997,83.86554348000209,53557.2088608 2023-05-11,20:04:19.000,131,11026665,14405,0,1683835458,13072.577777270002,83.90783825999824,53557.26475776001 2023-05-11,20:04:20.000,131,11026675,14005,0,1683835459,13072.597986200002,83.85144522000337,53557.33462896001 2023-05-11,20:04:21.000,131,11026612,14205,0,1683835460,13072.611458819993,83.85144522000337,53557.4184744 2023-05-11,20:04:22.000,131,11026630,14245,0,1683835461,13072.564304649997,83.83734696000465,53557.4184744 2023-05-11,20:04:23.000,131,11026641,13925,0,1683835462,13072.483468929997,83.87259261000145,53557.42546152 2023-05-11,20:04:24.000,131,11026635,14125,0,1683835463,13072.429578449992,83.82324869999866,53557.58616528 2023-05-11,20:04:25.000,131,11026660,13965,0,1683835464,13072.288115939991,83.8161995699993,53557.69097208001 2023-05-11,20:04:26.000,131,11026643,14205,0,1683835465,13072.15338974,83.76685566000378,53557.676997840004 2023-05-11,20:04:27.000,131,11026665,14045,0,1683835466,13071.87046472,83.80210131000058,53557.60013952001 2023-05-11,20:04:28.000,131,11026715,14125,0,1683835467,13071.574067079993,83.79505218000122,53557.47437136 2023-05-11,20:04:29.000,131,11026669,14165,0,1683835468,13071.499967669988,83.7809539200025,53557.60013952001 2023-05-11,20:04:30.000,131,11026606,14245,0,1683835469,13071.392186709993,83.72456088000035,53557.64206224 2023-05-11,20:04:31.000,131,11026649,14165,0,1683835470,13071.163152169996,83.717511750001,53557.579178160006 2023-05-11,20:04:32.000,131,11026635,14285,0,1683835471,13071.082316449996,83.61882393000269,53557.530268320006 2023-05-11,20:04:33.000,131,11026680,14125,0,1683835472,13070.99474442,83.58357827999862,53557.56520392 2023-05-11,20:04:34.000,131,11026644,13925,0,1683835473,13070.95432656,83.48489046000032,53557.50231984001 2023-05-11,20:04:35.000,131,11026672,14325,0,1683835474,13070.900436079995,83.40030090000073,53557.49533272 2023-05-11,20:04:36.000,131,11026670,14405,0,1683835475,13070.82633666999,83.33685872999922,53557.38353880001 2023-05-11,20:04:37.000,131,11026688,14045,0,1683835476,13070.880227149995,83.23112178000156,53557.33462896001 2023-05-11,20:04:38.000,131,11026624,14205,0,1683835477,13071.01495335,83.1253848300039,53557.37655168 2023-05-11,20:04:39.000,131,11026606,14205,0,1683835478,13071.089052759991,83.0125987499996,53557.411487280006 2023-05-11,20:04:40.000,131,11026661,14245,0,1683835479,13071.183361099997,82.8786652800045,53557.39751304 2023-05-11,20:04:41.000,131,11026671,14045,0,1683835480,13071.243987889997,82.77292832999956,53557.40450016001 2023-05-11,20:04:42.000,131,11026621,14165,0,1683835481,13071.250724199992,82.67424051000125,53557.35559032001 2023-05-11,20:04:43.000,131,11026643,14045,0,1683835482,13071.297878370002,82.56850356000359,53557.43943576 2023-05-11,20:04:44.000,131,11026622,14365,0,1683835483,13071.311350989992,82.51211052000144,53557.37655168 2023-05-11,20:04:45.000,131,11026639,14125,0,1683835484,13071.284405749997,82.47686487000465,53557.38353880001 2023-05-11,20:04:46.000,131,11026685,14165,0,1683835485,13071.203570029997,82.44866834999993,53557.29969336 2023-05-11,20:04:47.000,131,11026664,14085,0,1683835486,13071.129470619991,82.46276660999865,53557.37655168 2023-05-11,20:04:48.000,131,11026644,14125,0,1683835487,13071.095789070001,82.44866834999993,53557.36956456 2023-05-11,20:04:49.000,131,11026654,14165,0,1683835488,13070.981271799996,82.47686487000465,53557.4184744 2023-05-11,20:04:50.000,131,11026618,14205,0,1683835489,13070.860018219995,82.54735616999824,53557.29969336 2023-05-11,20:04:51.000,131,11026643,14045,0,1683835490,13070.698346779995,82.64604399000382,53557.292706240005 2023-05-11,20:04:52.000,131,11026604,14205,0,1683835491,13070.536675339994,82.7658792000002,53557.194886560006 2023-05-11,20:04:53.000,131,11026670,14285,0,1683835492,13070.435630689994,82.85046875999979,53557.21584792001 2023-05-11,20:04:54.000,131,11026662,14165,0,1683835493,13070.408685449998,82.95620571000472,53557.2088608 2023-05-11,20:04:55.000,131,11026645,14485,0,1683835494,13070.300904489988,83.0760409200011,53557.22982216 2023-05-11,20:04:56.000,131,11026680,14285,0,1683835495,13070.280695560003,83.14653222000197,53557.11104112 2023-05-11,20:04:57.000,131,11026653,14245,0,1683835496,13070.240277700002,83.23817091000092,53557.104054 2023-05-11,20:04:58.000,131,11026625,14125,0,1683835497,13070.327849729998,83.34390785999858,53557.06911840001 2023-05-11,20:04:59.000,131,11026694,14285,0,1683835498,13070.348058659998,83.3721043800033,53557.027195680006 2023-05-11,20:05:00.000,131,11026656,14485,0,1683835499,13070.422158069989,83.42849741999817,53556.92937600001 2023-05-11,20:05:01.000,131,11026665,14485,0,1683835500,13070.455839619994,83.50603784999839,53556.86649192 2023-05-11,20:05:02.000,131,11026667,14245,0,1683835501,13070.61077475,83.49193958999967,53556.838543440004 2023-05-11,20:05:03.000,131,11026644,14245,0,1683835502,13070.77244619,83.44259568000416,53556.957324480005 2023-05-11,20:05:04.000,131,11026665,14005,0,1683835503,13070.9139087,83.4355465500048,53556.93636312 2023-05-11,20:05:05.000,131,11026647,14005,0,1683835504,13071.021689659996,83.41439915999945,53556.93636312 2023-05-11,20:05:06.000,131,11026652,14405,0,1683835505,13071.082316449996,83.35800612000457,53556.95033736001 2023-05-11,20:05:07.000,131,11026646,14245,0,1683835506,13071.190097409992,83.29456395000307,53557.02020856001 2023-05-11,20:05:08.000,131,11026614,14085,0,1683835507,13071.237251580002,83.2240726500022,53556.98527296 2023-05-11,20:05:09.000,131,11026633,14525,0,1683835508,13071.331559919992,83.16767961000005,53556.99226008 2023-05-11,20:05:10.000,131,11026633,14365,0,1683835509,13071.345032539997,83.13243396000325,53557.01322144 2023-05-11,20:05:11.000,131,11026642,14245,0,1683835510,13071.358505160002,83.09013917999982,53556.99924720001 2023-05-11,20:05:12.000,131,11026658,14285,0,1683835511,13071.365241469997,83.02669700999832,53557.02020856001 2023-05-11,20:05:13.000,131,11026640,14365,0,1683835512,13071.385450399997,82.98440223000216,53557.08309264 2023-05-11,20:05:14.000,131,11026596,14165,0,1683835513,13071.425868259998,82.94210744999873,53557.1389896 2023-05-11,20:05:15.000,131,11026674,14325,0,1683835514,13071.318087300002,82.99850049000088,53557.04815704001 2023-05-11,20:05:16.000,131,11026672,14205,0,1683835515,13071.311350989992,82.98440223000216,53557.076105520006 2023-05-11,20:05:17.000,131,11026625,14125,0,1683835516,13071.277669440002,83.05489353000303,53557.08309264 2023-05-11,20:05:18.000,131,11026628,13965,0,1683835517,13071.371977779992,83.04079527000431,53557.08309264 2023-05-11,20:05:19.000,131,11026633,14085,0,1683835518,13071.392186709993,83.11833570000454,53557.173925200004 2023-05-11,20:05:20.000,131,11026640,14365,0,1683835519,13071.439340880002,83.16063048000069,53557.20187368 2023-05-11,20:05:21.000,131,11026655,14045,0,1683835520,13071.446077189998,83.21702352000284,53557.15296384 2023-05-11,20:05:22.000,131,11026636,14365,0,1683835521,13071.479758740003,83.24522004000028,53557.13200248 2023-05-11,20:05:23.000,131,11026692,14125,0,1683835522,13071.547121839998,83.26636742999835,53557.18789944001 2023-05-11,20:05:24.000,131,11026665,14125,0,1683835523,13071.587539699998,83.29456395000307,53557.194886560006 2023-05-11,20:05:25.000,131,11026664,14245,0,1683835524,13071.627957559998,83.28046569000435,53557.222835040004 2023-05-11,20:05:26.000,131,11026673,14365,0,1683835525,13071.621221249989,83.24522004000028,53557.16693808001 2023-05-11,20:05:27.000,131,11026626,14045,0,1683835526,13071.695320659994,83.21702352000284,53557.2088608 2023-05-11,20:05:28.000,131,11026648,14205,0,1683835527,13071.796365309994,83.1112865699979,53557.33462896001 2023-05-11,20:05:29.000,131,11026640,14405,0,1683835528,13071.83004686,83.04784440000367,53557.341616080004 2023-05-11,20:05:30.000,131,11026652,14205,0,1683835529,13071.88393733999,82.95620571000472,53557.32764184 2023-05-11,20:05:31.000,131,11026661,14565,0,1683835530,13071.83004686,82.85751788999914,53557.35559032001 2023-05-11,20:05:32.000,131,11026660,14165,0,1683835531,13071.82331054999,82.72358442000404,53557.278732 2023-05-11,20:05:33.000,131,11026655,13805,0,1683835532,13071.87046472,82.6178474699991,53557.32065472 2023-05-11,20:05:34.000,131,11026638,13965,0,1683835533,13071.91088258,82.50506139000208,53557.39751304 2023-05-11,20:05:35.000,131,11026645,14045,0,1683835534,13071.958036749995,82.39227530999779,53557.39751304 2023-05-11,20:05:36.000,131,11026640,14245,0,1683835535,13071.94456412999,82.3076857499982,53557.362577440006 2023-05-11,20:05:37.000,131,11026647,14365,0,1683835536,13071.978245679995,82.23014531999797,53557.45341000001 2023-05-11,20:05:38.000,131,11026648,14405,0,1683835537,13072.06581770999,82.2089979299999,53557.48135848001 2023-05-11,20:05:39.000,131,11026642,14205,0,1683835538,13072.059081399995,82.18785054000182,53557.54424256 2023-05-11,20:05:40.000,131,11026644,14245,0,1683835539,13072.08602663999,82.21604705999925,53557.49533272 2023-05-11,20:05:41.000,131,11026669,14125,0,1683835540,13072.139917119996,82.21604705999925,53557.56520392 2023-05-11,20:05:42.000,131,11026669,14245,0,1683835541,13072.18707128999,82.27948923000076,53557.55122968001 2023-05-11,20:05:43.000,131,11026637,14325,0,1683835542,13072.27464332,82.35702966000099,53557.51629408 2023-05-11,20:05:44.000,131,11026660,14445,0,1683835543,13072.395896900001,82.4204718300025,53557.68398496 2023-05-11,20:05:45.000,131,11026608,14245,0,1683835544,13072.449787379992,82.50506139000208,53557.676997840004 2023-05-11,20:05:46.000,131,11026636,14125,0,1683835545,13072.577777270002,82.54735616999824,53557.71892056001 2023-05-11,20:05:47.000,131,11026682,13965,0,1683835546,13072.591249889992,82.63899486000446,53557.65603648 2023-05-11,20:05:48.000,131,11026681,14645,0,1683835547,13072.725976089998,82.67424051000125,53557.69097208001 2023-05-11,20:05:49.000,131,11026633,14245,0,1683835548,13072.874174909994,82.70243702999869,53557.697959200006 2023-05-11,20:05:50.000,131,11026625,14325,0,1683835549,13073.056055279994,82.74473181000212,53557.71193344 2023-05-11,20:05:51.000,131,11026620,14365,0,1683835550,13073.18404516999,82.73768268000276,53557.71892056001 2023-05-11,20:05:52.000,131,11026605,14125,0,1683835551,13073.318771369995,82.69538789999933,53557.78180464 2023-05-11,20:05:53.000,131,11026629,14085,0,1683835552,13073.554542220001,82.65309312000318,53557.87962432 2023-05-11,20:05:54.000,131,11026640,14405,0,1683835553,13073.709477349992,82.59670008000103,53557.92853416 2023-05-11,20:05:55.000,131,11026649,13885,0,1683835554,13073.770104139992,82.52620878000016,53558.00539248001 2023-05-11,20:05:56.000,131,11026636,13965,0,1683835555,13073.850939859993,82.44161922000058,53557.9425084 2023-05-11,20:05:57.000,131,11026655,14405,0,1683835556,13073.945248199998,82.40637357000378,53557.963469760005 2023-05-11,20:05:58.000,131,11026661,14285,0,1683835557,13074.019347609988,82.34293140000227,53558.0473152 2023-05-11,20:05:59.000,131,11026627,14245,0,1683835558,13074.079974399989,82.31473488000483,53558.082250800006 2023-05-11,20:06:00.000,131,11026684,14125,0,1683835559,13074.133864879994,82.3076857499982,53558.1171864 2023-05-11,20:06:01.000,131,11026639,14205,0,1683835560,13074.113655949994,82.25834184000269,53558.1171864 2023-05-11,20:06:02.000,131,11026635,14685,0,1683835561,13074.073238089994,82.30063661999884,53558.11019928 2023-05-11,20:06:03.000,131,11026616,13925,0,1683835562,13074.046292849998,82.31473488000483,53558.1870576 2023-05-11,20:06:04.000,131,11026634,14085,0,1683835563,13074.012611299993,82.32883314000355,53558.16609624 2023-05-11,20:06:05.000,131,11026654,13885,0,1683835564,13073.965457129998,82.38522617999843,53558.13814776 2023-05-11,20:06:06.000,131,11026636,14045,0,1683835565,13073.871148789993,82.44866834999993,53558.082250800006 2023-05-11,20:06:07.000,131,11026610,14405,0,1683835566,13073.817258310002,82.46276660999865,53558.1171864 2023-05-11,20:06:08.000,131,11026637,14125,0,1683835567,13073.844203549997,82.49801226000272,53558.180070480004 2023-05-11,20:06:09.000,131,11026621,14005,0,1683835568,13073.776840450002,82.54030703999888,53558.201031840006 2023-05-11,20:06:10.000,131,11026624,14285,0,1683835569,13073.790313069992,82.54735616999824,53558.26391592 2023-05-11,20:06:11.000,131,11026645,14085,0,1683835570,13073.770104139992,82.58965095000167,53558.20801896 2023-05-11,20:06:12.000,131,11026685,14245,0,1683835571,13073.709477349992,82.58260182000231,53558.17308336001 2023-05-11,20:06:13.000,131,11026613,14205,0,1683835572,13073.709477349992,82.56850356000359,53558.1870576 2023-05-11,20:06:14.000,131,11026655,14085,0,1683835573,13073.736422590002,82.54735616999824,53558.20801896 2023-05-11,20:06:15.000,131,11026616,14205,0,1683835574,13073.696004730002,82.51211052000144,53558.1870576 2023-05-11,20:06:16.000,131,11026655,14285,0,1683835575,13073.709477349992,82.46276660999865,53558.228980320004 2023-05-11,20:06:17.000,131,11026660,14565,0,1683835576,13073.749895209992,82.4204718300025,53558.29186440001 2023-05-11,20:06:18.000,131,11026654,14205,0,1683835577,13073.702741039997,82.32883314000355,53558.28487728 2023-05-11,20:06:19.000,131,11026697,14125,0,1683835578,13073.642114249997,82.29358748999948,53558.27090304001 2023-05-11,20:06:20.000,131,11026666,14245,0,1683835579,13073.561278529996,82.19489967000118,53558.27789016 2023-05-11,20:06:21.000,131,11026632,14045,0,1683835580,13073.527596979991,82.10326098000223,53558.228980320004 2023-05-11,20:06:22.000,131,11026622,14085,0,1683835581,13073.39287078,82.04686794000008,53558.07526368001 2023-05-11,20:06:23.000,131,11026602,14365,0,1683835582,13073.33224399,82.01162229000329,53558.08923792 2023-05-11,20:06:24.000,131,11026665,14245,0,1683835583,13073.298562439995,81.95522925000114,53558.0473152 2023-05-11,20:06:25.000,131,11026624,14085,0,1683835584,13073.29182613,81.8635905600022,53558.13814776 2023-05-11,20:06:26.000,131,11026599,13965,0,1683835585,13073.278353509995,81.84949230000348,53558.15910912 2023-05-11,20:06:27.000,131,11026658,14405,0,1683835586,13073.23119934,81.78605013000197,53558.11019928 2023-05-11,20:06:28.000,131,11026650,14165,0,1683835587,13073.16383623999,81.80014839000069,53558.01936672 2023-05-11,20:06:29.000,131,11026654,14285,0,1683835588,13073.22446302999,81.77900100000261,53558.02635384001 2023-05-11,20:06:30.000,131,11026642,14245,0,1683835589,13073.36592553999,81.7508044799979,53558.10321216001 2023-05-11,20:06:31.000,131,11026682,14245,0,1683835590,13073.426552329991,81.72965708999982,53558.08923792 2023-05-11,20:06:32.000,131,11026636,14205,0,1683835591,13073.534333290001,81.73670621999918,53558.07526368001 2023-05-11,20:06:33.000,131,11026620,14485,0,1683835592,13073.642114249997,81.7508044799979,53558.13814776 2023-05-11,20:06:34.000,131,11026673,14245,0,1683835593,13073.736422590002,81.74375534999854,53558.1171864 2023-05-11,20:06:35.000,131,11026635,14405,0,1683835594,13073.817258310002,81.72965708999982,53558.14513488 2023-05-11,20:06:36.000,131,11026619,14405,0,1683835595,13073.931775579993,81.74375534999854,53558.16609624 2023-05-11,20:06:37.000,131,11026622,14285,0,1683835596,13073.945248199998,81.72965708999982,53558.06827656 2023-05-11,20:06:38.000,131,11026698,14325,0,1683835597,13074.046292849998,81.73670621999918,53558.14513488 2023-05-11,20:06:39.000,131,11026612,14005,0,1683835598,13074.154073809994,81.72260796000046,53558.20801896 2023-05-11,20:06:40.000,131,11026678,14045,0,1683835599,13074.194491669994,81.65916578999895,53558.249941680006 2023-05-11,20:06:41.000,131,11026613,14245,0,1683835600,13074.214700599994,81.63096927000151,53558.23596744 2023-05-11,20:06:42.000,131,11026651,14245,0,1683835601,13074.194491669994,81.62392014000216,53558.20801896 2023-05-11,20:06:43.000,131,11026654,14525,0,1683835602,13074.207964289999,81.58162535999872,53558.30583864 2023-05-11,20:06:44.000,131,11026629,14245,0,1683835603,13074.160810119989,81.55342884000129,53558.27789016 2023-05-11,20:06:45.000,131,11026643,14125,0,1683835604,13074.113655949994,81.54637971000193,53558.29186440001 2023-05-11,20:06:46.000,131,11026672,14205,0,1683835605,13073.999138679988,81.46179015000234,53558.2569288 2023-05-11,20:06:47.000,131,11026683,14285,0,1683835606,13073.918302960003,81.44769189000363,53558.30583864 2023-05-11,20:06:48.000,131,11026650,14205,0,1683835607,13073.884621409998,81.44064276000427,53558.42461968 2023-05-11,20:06:49.000,131,11026652,14285,0,1683835608,13073.810521999992,81.41949536999891,53558.45256816 2023-05-11,20:06:50.000,131,11026639,14565,0,1683835609,13073.776840450002,81.45474102000298,53558.515452240004 2023-05-11,20:06:51.000,131,11026658,14245,0,1683835610,13073.669059489992,81.51113405999786,53558.501478 2023-05-11,20:06:52.000,131,11026665,14245,0,1683835611,13073.615169010001,81.55342884000129,53558.47352952 2023-05-11,20:06:53.000,131,11026655,14125,0,1683835612,13073.648850559992,81.60277275000408,53558.47352952 2023-05-11,20:06:54.000,131,11026643,14245,0,1683835613,13073.716213660002,81.70146057000238,53558.52243936 2023-05-11,20:06:55.000,131,11026699,14205,0,1683835614,13073.763367829997,81.80719752000005,53558.501478 2023-05-11,20:06:56.000,131,11026649,14405,0,1683835615,13073.830730929993,81.94113099000242,53558.48750376001 2023-05-11,20:06:57.000,131,11026627,14165,0,1683835616,13073.931775579993,82.00457316000393,53558.49449088 2023-05-11,20:06:58.000,131,11026640,14125,0,1683835617,13074.154073809994,82.13145749999967,53558.59231056 2023-05-11,20:06:59.000,131,11026656,14045,0,1683835618,13074.26859108,82.25834184000269,53558.55038784 2023-05-11,20:07:00.000,131,11026620,14245,0,1683835619,13074.38984466,82.37112791999971,53558.59231056 2023-05-11,20:07:01.000,131,11026675,14165,0,1683835620,13074.53130717,82.44866834999993,53558.65519464001 2023-05-11,20:07:02.000,131,11026660,14245,0,1683835621,13074.59193396,82.56850356000359,53558.634233280005 2023-05-11,20:07:03.000,131,11026639,14285,0,1683835622,13074.618879199996,82.62489659999846,53558.634233280005 2023-05-11,20:07:04.000,131,11026631,14125,0,1683835623,13074.706451229991,82.67424051000125,53558.77397568001 2023-05-11,20:07:05.000,131,11026650,14085,0,1683835624,13074.746869089991,82.72358442000404,53558.83685976 2023-05-11,20:07:06.000,131,11026622,14085,0,1683835625,13074.726660159991,82.80817398000363,53558.87878248 2023-05-11,20:07:07.000,131,11026619,14045,0,1683835626,13074.59193396,82.82227224000235,53558.82288552001 2023-05-11,20:07:08.000,131,11026619,14045,0,1683835627,13074.558252409995,82.80817398000363,53558.86480824001 2023-05-11,20:07:09.000,131,11026663,14245,0,1683835628,13074.497625619995,82.82932137000171,53558.93467944 2023-05-11,20:07:10.000,131,11026693,14005,0,1683835629,13074.38310834999,82.83637050000107,53558.85782112 2023-05-11,20:07:11.000,131,11026673,14045,0,1683835630,13074.36289941999,82.82932137000171,53558.8857696 2023-05-11,20:07:12.000,131,11026639,14005,0,1683835631,13074.36963573,82.80112485000427,53558.90673096 2023-05-11,20:07:13.000,131,11026639,14205,0,1683835632,13074.376372039995,82.7658792000002,53559.04647336 2023-05-11,20:07:14.000,131,11026668,14045,0,1683835633,13074.38310834999,82.7306335500034,53559.00455064 2023-05-11,20:07:15.000,131,11026610,14405,0,1683835634,13074.42352620999,82.69538789999933,53558.98358928 2023-05-11,20:07:16.000,131,11026654,14045,0,1683835635,13074.40331727999,82.6671913800019,53558.8857696 2023-05-11,20:07:17.000,131,11026639,14285,0,1683835636,13074.49088931,82.63194572999782,53558.93467944 2023-05-11,20:07:18.000,131,11026656,14205,0,1683835637,13074.60540657999,82.56145443000423,53558.97660216 2023-05-11,20:07:19.000,131,11026665,14005,0,1683835638,13074.740132779996,82.52620878000016,53559.018524880004 2023-05-11,20:07:20.000,131,11026644,13885,0,1683835639,13074.800759569996,82.54030703999888,53559.039486240006 2023-05-11,20:07:21.000,131,11026639,14285,0,1683835640,13074.874858980002,82.57555269000295,53559.088396080006 2023-05-11,20:07:22.000,131,11026667,14205,0,1683835641,13074.915276840002,82.58965095000167,53559.03249912001 2023-05-11,20:07:23.000,131,11026652,14485,0,1683835642,13075.009585179992,82.61079833999975,53559.067434720004 2023-05-11,20:07:24.000,131,11026626,14365,0,1683835643,13075.023057799997,82.65309312000318,53559.10935744001 2023-05-11,20:07:25.000,131,11026670,14005,0,1683835644,13075.036530420002,82.67424051000125,53559.088396080006 2023-05-11,20:07:26.000,131,11026641,14005,0,1683835645,13075.103893519998,82.71653529000469,53559.06044760001 2023-05-11,20:07:27.000,131,11026642,14085,0,1683835646,13075.070211969993,82.80112485000427,53559.06044760001 2023-05-11,20:07:28.000,131,11026645,14405,0,1683835647,13075.124102449998,82.82932137000171,53559.17224152 2023-05-11,20:07:29.000,131,11026628,14005,0,1683835648,13075.124102449998,82.83637050000107,53559.21416424 2023-05-11,20:07:30.000,131,11026660,14125,0,1683835649,13075.036530420002,82.85046875999979,53559.21416424 2023-05-11,20:07:31.000,131,11026664,14245,0,1683835650,13075.002848869997,82.87161614999786,53559.12333168 2023-05-11,20:07:32.000,131,11026633,14165,0,1683835651,13074.922013149997,82.87161614999786,53559.10935744001 2023-05-11,20:07:33.000,131,11026661,14045,0,1683835652,13074.841177429997,82.81522311000299,53559.088396080006 2023-05-11,20:07:34.000,131,11026633,14205,0,1683835653,13074.814232190001,82.77997745999892,53559.15128016 2023-05-11,20:07:35.000,131,11026632,14285,0,1683835654,13074.807495879992,82.69538789999933,53559.14429304 2023-05-11,20:07:36.000,131,11026651,14125,0,1683835655,13074.686242299991,82.63899486000446,53559.039486240006 2023-05-11,20:07:37.000,131,11026640,14245,0,1683835656,13074.63235182,82.52620878000016,53559.018524880004 2023-05-11,20:07:38.000,131,11026633,14205,0,1683835657,13074.645824439991,82.44161922000058,53559.067434720004 2023-05-11,20:07:39.000,131,11026633,14205,0,1683835658,13074.558252409995,82.31473488000483,53559.025512 2023-05-11,20:07:40.000,131,11026636,13885,0,1683835659,13074.477416689995,82.23719445000461,53558.850834000004 2023-05-11,20:07:41.000,131,11026668,14325,0,1683835660,13074.416789899995,82.11735924000095,53558.871795360006 2023-05-11,20:07:42.000,131,11026630,14005,0,1683835661,13074.275327389994,82.10326098000223,53558.76698856 2023-05-11,20:07:43.000,131,11026642,14125,0,1683835662,13074.187755359999,81.96932750999986,53558.74602720001 2023-05-11,20:07:44.000,131,11026644,14205,0,1683835663,13074.127128569999,81.91293446999771,53558.74602720001 2023-05-11,20:07:45.000,131,11026648,14245,0,1683835664,13074.059765469989,81.84244317000412,53558.82987264 2023-05-11,20:07:46.000,131,11026615,14245,0,1683835665,13073.958720819988,81.80719752000005,53558.78794992 2023-05-11,20:07:47.000,131,11026660,14525,0,1683835666,13073.850939859993,81.74375534999854,53558.7809628 2023-05-11,20:07:48.000,131,11026677,14205,0,1683835667,13073.675795800002,81.69441144000302,53558.66916888 2023-05-11,20:07:49.000,131,11026641,14325,0,1683835668,13073.621905319997,81.6803131800043,53558.6412204 2023-05-11,20:07:50.000,131,11026629,14085,0,1683835669,13073.561278529996,81.60982188000344,53558.64820752 2023-05-11,20:07:51.000,131,11026677,14325,0,1683835670,13073.460233879996,81.60277275000408,53558.5713492 2023-05-11,20:07:52.000,131,11026678,14245,0,1683835671,13073.440024949996,81.53228145000321,53558.515452240004 2023-05-11,20:07:53.000,131,11026676,14085,0,1683835672,13073.33224399,81.48293754000042,53558.42461968 2023-05-11,20:07:54.000,131,11026647,14085,0,1683835673,13073.28508981999,81.4688392800017,53558.23596744 2023-05-11,20:07:55.000,131,11026638,14285,0,1683835674,13073.217726719995,81.41949536999891,53558.24295456001 2023-05-11,20:07:56.000,131,11026663,14165,0,1683835675,13073.18404516999,81.3701514600034,53558.201031840006 2023-05-11,20:07:57.000,131,11026655,13885,0,1683835676,13073.19078148,81.33490580999933,53558.1870576 2023-05-11,20:07:58.000,131,11026628,14085,0,1683835677,13073.157099929995,81.32785667999997,53558.09622504 2023-05-11,20:07:59.000,131,11026643,14125,0,1683835678,13073.16383623999,81.27146363999782,53558.11019928 2023-05-11,20:08:00.000,131,11026613,14245,0,1683835679,13073.31203506,81.24326712000038,53558.23596744 2023-05-11,20:08:01.000,131,11026597,14205,0,1683835680,13073.30529874999,81.20802147000359,53558.15212200001 2023-05-11,20:08:02.000,131,11026617,13965,0,1683835681,13073.318771369995,81.18687407999823,53557.99141824 2023-05-11,20:08:03.000,131,11026608,14125,0,1683835682,13073.37266185,81.16572669000016,53558.04032808 2023-05-11,20:08:04.000,131,11026656,14165,0,1683835683,13073.36592553999,81.17982494999887,53558.02635384001 2023-05-11,20:08:05.000,131,11026627,14245,0,1683835684,13073.40634339999,81.1586775600008,53558.06827656 2023-05-11,20:08:06.000,131,11026675,13965,0,1683835685,13073.440024949996,81.17277581999952,53557.963469760005 2023-05-11,20:08:07.000,131,11026632,14325,0,1683835686,13073.493915430001,81.16572669000016,53557.893598560004 2023-05-11,20:08:08.000,131,11026663,14245,0,1683835687,13073.648850559992,81.13753017000272,53558.07526368001 2023-05-11,20:08:09.000,131,11026621,14205,0,1683835688,13073.736422590002,81.08113713000057,53558.14513488 2023-05-11,20:08:10.000,131,11026655,14125,0,1683835689,13073.837467240002,81.04589148000377,53558.1870576 2023-05-11,20:08:11.000,131,11026648,14365,0,1683835690,13073.898094030003,80.98949844000163,53558.20801896 2023-05-11,20:08:12.000,131,11026639,14165,0,1683835691,13073.972193439993,80.92605627000012,53558.20801896 2023-05-11,20:08:13.000,131,11026652,14125,0,1683835692,13074.046292849998,80.88376149000396,53558.15212200001 2023-05-11,20:08:14.000,131,11026625,14325,0,1683835693,13074.160810119989,80.86966322999797,53558.28487728 2023-05-11,20:08:15.000,131,11026637,14285,0,1683835694,13074.26185476999,80.80622106000374,53558.27789016 2023-05-11,20:08:16.000,131,11026662,14085,0,1683835695,13074.32248155999,80.77097540999966,53558.37570984 2023-05-11,20:08:17.000,131,11026612,14005,0,1683835696,13074.44373513999,80.7639262800003,53558.42461968 2023-05-11,20:08:18.000,131,11026617,13925,0,1683835697,13074.60540657999,80.78507366999838,53558.52243936 2023-05-11,20:08:19.000,131,11026670,13925,0,1683835698,13074.666033369991,80.82736845000181,53558.48750376001 2023-05-11,20:08:20.000,131,11026625,14045,0,1683835699,13074.726660159991,80.83441758000117,53558.57833632001 2023-05-11,20:08:21.000,131,11026627,13925,0,1683835700,13074.780550639996,80.91900714000076,53558.66916888 2023-05-11,20:08:22.000,131,11026657,14365,0,1683835701,13074.847913739992,80.98244931000227,53558.683143120004 2023-05-11,20:08:23.000,131,11026651,14125,0,1683835702,13074.847913739992,81.08113713000057,53558.69013024 2023-05-11,20:08:24.000,131,11026612,14245,0,1683835703,13074.881595289997,81.2221197300023,53558.77397568001 2023-05-11,20:08:25.000,131,11026646,13725,0,1683835704,13074.948958389992,81.29966016000253,53558.82987264 2023-05-11,20:08:26.000,131,11026657,14045,0,1683835705,13074.975903630002,81.41244623999955,53558.8857696 2023-05-11,20:08:27.000,131,11026598,14285,0,1683835706,13074.975903630002,81.57457622999937,53558.84384688001 2023-05-11,20:08:28.000,131,11026667,14205,0,1683835707,13074.955694700002,81.72965708999982,53558.850834000004 2023-05-11,20:08:29.000,131,11026599,13925,0,1683835708,13074.942222079997,81.87063969000155,53558.84384688001 2023-05-11,20:08:30.000,131,11026642,14045,0,1683835709,13075.016321490002,81.99752403000457,53558.97660216 2023-05-11,20:08:31.000,131,11026688,14245,0,1683835710,13075.016321490002,82.11735924000095,53559.018524880004 2023-05-11,20:08:32.000,131,11026665,14485,0,1683835711,13075.050003039993,82.24424358000397,53559.025512 2023-05-11,20:08:33.000,131,11026626,14165,0,1683835712,13075.110629829993,82.34998053000163,53559.07442184 2023-05-11,20:08:34.000,131,11026611,14045,0,1683835713,13075.137575070003,82.46276660999865,53559.07442184 2023-05-11,20:08:35.000,131,11026658,14285,0,1683835714,13075.191465549993,82.56145443000423,53559.10935744001 2023-05-11,20:08:36.000,131,11026643,14285,0,1683835715,13075.191465549993,82.66014225000254,53559.0953832 2023-05-11,20:08:37.000,131,11026651,14125,0,1683835716,13075.272301269993,82.71653529000469,53559.17922864001 2023-05-11,20:08:38.000,131,11026636,14125,0,1683835717,13075.380082229989,82.72358442000404,53559.22115136 2023-05-11,20:08:39.000,131,11026673,14085,0,1683835718,13075.48786319,82.7658792000002,53559.2700612 2023-05-11,20:08:40.000,131,11026622,14245,0,1683835719,13075.56196259999,82.79407572000491,53559.31198392 2023-05-11,20:08:41.000,131,11026635,14205,0,1683835720,13075.656270939995,82.7658792000002,53559.34691952001 2023-05-11,20:08:42.000,131,11026613,14365,0,1683835721,13075.68995249,82.7658792000002,53559.31897104 2023-05-11,20:08:43.000,131,11026633,13885,0,1683835722,13075.757315589995,82.75883007000084,53559.43076496 2023-05-11,20:08:44.000,131,11026612,14045,0,1683835723,13075.79099714,82.7658792000002,53559.43775208 2023-05-11,20:08:45.000,131,11026645,13885,0,1683835724,13075.80446975999,82.74473181000212,53559.45871344 2023-05-11,20:08:46.000,131,11026622,14125,0,1683835725,13075.79099714,82.75178094000148,53559.41679072001 2023-05-11,20:08:47.000,131,11026687,14205,0,1683835726,13075.777524519995,82.72358442000404,53559.43775208 2023-05-11,20:08:48.000,131,11026648,14405,0,1683835727,13075.777524519995,82.78702658999828,53559.549546 2023-05-11,20:08:49.000,131,11026604,14205,0,1683835728,13075.73037035,82.7658792000002,53559.56352024001 2023-05-11,20:08:50.000,131,11026607,14245,0,1683835729,13075.737106659995,82.81522311000299,53559.570507360004 2023-05-11,20:08:51.000,131,11026612,13965,0,1683835730,13075.66300724999,82.89276354000322,53559.57749448 2023-05-11,20:08:52.000,131,11026662,14205,0,1683835731,13075.58217152999,82.97030397000344,53559.4796748 2023-05-11,20:08:53.000,131,11026623,14165,0,1683835732,13075.595644149995,83.03374613999767,53559.521597520004 2023-05-11,20:08:54.000,131,11026612,14085,0,1683835733,13075.676479869995,83.10423743999854,53559.570507360004 2023-05-11,20:08:55.000,131,11026634,14165,0,1683835734,13075.71016142,83.17472873999941,53559.52858464 2023-05-11,20:08:56.000,131,11026597,14085,0,1683835735,13075.77078821,83.2240726500022,53559.549546 2023-05-11,20:08:57.000,131,11026644,14165,0,1683835736,13075.838151309996,83.28751482000371,53559.542558880006 2023-05-11,20:08:58.000,131,11026649,14325,0,1683835737,13076.020031679996,83.35095698999794,53559.570507360004 2023-05-11,20:08:59.000,131,11026611,14085,0,1683835738,13076.134548950002,83.39325177000137,53559.57749448 2023-05-11,20:09:00.000,131,11026659,14245,0,1683835739,13076.262538839997,83.4355465500048,53559.591468720006 2023-05-11,20:09:01.000,131,11026627,14245,0,1683835740,13076.356847179988,83.51308697999775,53559.60544296 2023-05-11,20:09:02.000,131,11026641,14205,0,1683835741,13076.437682899988,83.54833263000182,53559.640378560005 2023-05-11,20:09:03.000,131,11026663,14165,0,1683835742,13076.565672789999,83.56243089000054,53559.69627552 2023-05-11,20:09:04.000,131,11026619,14045,0,1683835743,13076.653244819994,83.5694800199999,53559.75217248001 2023-05-11,20:09:05.000,131,11026616,14205,0,1683835744,13076.626299579999,83.52718524000375,53559.75217248001 2023-05-11,20:09:06.000,131,11026620,14245,0,1683835745,13076.552200169994,83.55538176000118,53559.6543528 2023-05-11,20:09:07.000,131,11026609,14085,0,1683835746,13076.565672789999,83.45669394000288,53559.77313384 2023-05-11,20:09:08.000,131,11026643,14045,0,1683835747,13076.424210279998,83.42849741999817,53559.71723688 2023-05-11,20:09:09.000,131,11026579,14205,0,1683835748,13076.336638250003,83.39325177000137,53559.66133992001 2023-05-11,20:09:10.000,131,11026661,14085,0,1683835749,13076.255802530002,83.31571134000114,53559.67531416 2023-05-11,20:09:11.000,131,11026682,14085,0,1683835750,13076.148021569992,83.25226916999964,53559.66133992001 2023-05-11,20:09:12.000,131,11026617,14085,0,1683835751,13076.013295370001,83.19587613000476,53559.66832704 2023-05-11,20:09:13.000,131,11026681,14565,0,1683835752,13075.986350129991,83.14653222000197,53559.66832704 2023-05-11,20:09:14.000,131,11026605,14245,0,1683835753,13075.898778099996,83.09718830999918,53559.57749448 2023-05-11,20:09:15.000,131,11026597,14285,0,1683835754,13075.737106659995,83.06194266000239,53559.53557176001 2023-05-11,20:09:16.000,131,11026600,14245,0,1683835755,13075.62258938999,83.06899179000175,53559.43775208 2023-05-11,20:09:17.000,131,11026634,14045,0,1683835756,13075.555226289995,83.01964787999896,53559.423777840006 2023-05-11,20:09:18.000,131,11026621,14405,0,1683835757,13075.58217152999,82.97030397000344,53559.423777840006 2023-05-11,20:09:19.000,131,11026666,14085,0,1683835758,13075.615853079995,82.92096006000065,53559.45871344 2023-05-11,20:09:20.000,131,11026658,14325,0,1683835759,13075.64279831999,82.8786652800045,53559.4796748 2023-05-11,20:09:21.000,131,11026644,14085,0,1683835760,13075.64953463,82.85751788999914,53559.402816480004 2023-05-11,20:09:22.000,131,11026631,14325,0,1683835761,13075.64953463,82.79407572000491,53559.3399324 2023-05-11,20:09:23.000,131,11026612,13965,0,1683835762,13075.73037035,82.75883007000084,53559.374868000006 2023-05-11,20:09:24.000,131,11026618,14205,0,1683835763,13075.757315589995,82.70948615999805,53559.374868000006 2023-05-11,20:09:25.000,131,11026638,14085,0,1683835764,13075.838151309996,82.6178474699991,53559.34691952001 2023-05-11,20:09:26.000,131,11026644,14205,0,1683835765,13075.878569169996,82.54030703999888,53559.31897104 2023-05-11,20:09:27.000,131,11026612,14045,0,1683835766,13075.932459650001,82.483914000004,53559.402816480004 2023-05-11,20:09:28.000,131,11026657,14365,0,1683835767,13075.993086440001,82.40637357000378,53559.33294528 2023-05-11,20:09:29.000,131,11026617,14045,0,1683835768,13076.181703119997,82.34293140000227,53559.51461040001 2023-05-11,20:09:30.000,131,11026660,14045,0,1683835769,13076.397265039988,82.20194880000054,53559.56352024001 2023-05-11,20:09:31.000,131,11026652,14325,0,1683835770,13076.457891829989,82.13850662999903,53559.49364904001 2023-05-11,20:09:32.000,131,11026642,14285,0,1683835771,13076.666717439999,81.99752403000457,53559.60544296 2023-05-11,20:09:33.000,131,11026647,14245,0,1683835772,13076.80144363999,81.94113099000242,53559.61243008001 2023-05-11,20:09:34.000,131,11026677,14405,0,1683835773,13076.956378769995,81.8142466499994,53559.62640432 2023-05-11,20:09:35.000,131,11026638,14245,0,1683835774,13077.084368659991,81.72965708999982,53559.63339144001 2023-05-11,20:09:36.000,131,11026605,14205,0,1683835775,13077.171940690001,81.62392014000216,53559.6543528 2023-05-11,20:09:37.000,131,11026617,14165,0,1683835776,13077.185413309991,81.56047797000065,53559.67531416 2023-05-11,20:09:38.000,131,11026623,13965,0,1683835777,13077.299930579997,81.54637971000193,53559.70326264001 2023-05-11,20:09:39.000,131,11026673,14365,0,1683835778,13077.340348439997,81.48293754000042,53559.689288400004 2023-05-11,20:09:40.000,131,11026672,14325,0,1683835779,13077.380766299997,81.4688392800017,53559.70326264001 2023-05-11,20:09:41.000,131,11026654,14405,0,1683835780,13077.353821060002,81.42654449999827,53559.738198240004 2023-05-11,20:09:42.000,131,11026656,14285,0,1683835781,13077.340348439997,81.48998666999978,53559.80108232001 2023-05-11,20:09:43.000,131,11026621,14165,0,1683835782,13077.353821060002,81.5040849299985,53559.78710808 2023-05-11,20:09:44.000,131,11026617,14165,0,1683835783,13077.427920469992,81.47588841000106,53559.877940640006 2023-05-11,20:09:45.000,131,11026637,14205,0,1683835784,13077.515492500002,81.47588841000106,53559.91986336001 2023-05-11,20:09:46.000,131,11026624,14325,0,1683835785,13077.630009769993,81.48293754000042,53559.94781184001 2023-05-11,20:09:47.000,131,11026643,14045,0,1683835786,13077.643482389998,81.48998666999978,53559.926850480006 2023-05-11,20:09:48.000,131,11026640,13925,0,1683835787,13077.656955009988,81.47588841000106,53560.024670160004 2023-05-11,20:09:49.000,131,11026638,14005,0,1683835788,13077.704109179998,81.48293754000042,53560.094541360006 2023-05-11,20:09:50.000,131,11026639,14005,0,1683835789,13077.737790729989,81.52523232000385,53560.15742544 2023-05-11,20:09:51.000,131,11026673,14205,0,1683835790,13077.798417519989,81.53228145000321,53560.22729664 2023-05-11,20:09:52.000,131,11026630,14045,0,1683835791,13077.791681209994,81.53228145000321,53560.33210344001 2023-05-11,20:09:53.000,131,11026636,14045,0,1683835792,13077.683900249998,81.53228145000321,53560.29716784 2023-05-11,20:09:54.000,131,11026635,14205,0,1683835793,13077.663691319998,81.54637971000193,53560.42293600001 2023-05-11,20:09:55.000,131,11026648,14285,0,1683835794,13077.562646669998,81.58162535999872,53560.408961760004 2023-05-11,20:09:56.000,131,11026620,14045,0,1683835795,13077.434656780002,81.68736231000366,53560.381013280006 2023-05-11,20:09:57.000,131,11026600,14245,0,1683835796,13077.299930579997,81.74375534999854,53560.35306480001 2023-05-11,20:09:58.000,131,11026605,13965,0,1683835797,13077.13152283,81.84949230000348,53560.29716784 2023-05-11,20:09:59.000,131,11026591,14005,0,1683835798,13077.077632349996,81.87768882000091,53560.34607768 2023-05-11,20:10:00.000,131,11026621,14205,0,1683835799,13076.976587699995,81.93408186000306,53560.32511632 2023-05-11,20:10:01.000,131,11026633,14165,0,1683835800,13076.86880674,82.03981881000072,53560.29716784 2023-05-11,20:10:02.000,131,11026599,14285,0,1683835801,13076.86880674,82.10326098000223,53560.3880004 2023-05-11,20:10:03.000,131,11026629,14205,0,1683835802,13076.835125189995,82.18785054000182,53560.33210344001 2023-05-11,20:10:04.000,131,11026620,14085,0,1683835803,13076.895751979995,82.25834184000269,53560.36703904 2023-05-11,20:10:05.000,131,11026620,14245,0,1683835804,13076.94964246,82.37112791999971,53560.29018072 2023-05-11,20:10:06.000,131,11026656,14165,0,1683835805,13077.144995449991,82.44161922000058,53560.26921936 2023-05-11,20:10:07.000,131,11026603,14165,0,1683835806,13077.367293679992,82.49096313000337,53560.381013280006 2023-05-11,20:10:08.000,131,11026650,14285,0,1683835807,13077.596328219988,82.54030703999888,53560.41594888 2023-05-11,20:10:09.000,131,11026632,14245,0,1683835808,13077.81862644999,82.58965095000167,53560.4578716 2023-05-11,20:10:10.000,131,11026622,14085,0,1683835809,13078.08807885,82.6178474699991,53560.55569128 2023-05-11,20:10:11.000,131,11026680,14445,0,1683835810,13078.276695529996,82.62489659999846,53560.51376856 2023-05-11,20:10:12.000,131,11026619,14245,0,1683835811,13078.377740179996,82.62489659999846,53560.54171704001 2023-05-11,20:10:13.000,131,11026604,14285,0,1683835812,13078.546147929992,82.65309312000318,53560.59062688001 2023-05-11,20:10:14.000,131,11026665,14245,0,1683835813,13078.694346750002,82.6178474699991,53560.7024208 2023-05-11,20:10:15.000,131,11026591,14325,0,1683835814,13078.707819369993,82.66014225000254,53560.646523840005 2023-05-11,20:10:16.000,131,11026652,14245,0,1683835815,13078.862754499998,82.6178474699991,53560.744343520004 2023-05-11,20:10:17.000,131,11026613,14245,0,1683835816,13078.930117599994,82.58965095000167,53560.8421632 2023-05-11,20:10:18.000,131,11026627,14325,0,1683835817,13078.963799149999,82.61079833999975,53560.89806016 2023-05-11,20:10:19.000,131,11026607,14005,0,1683835818,13078.970535459994,82.6178474699991,53560.96094424 2023-05-11,20:10:20.000,131,11026667,14165,0,1683835819,13078.896436049989,82.61079833999975,53560.95395712001 2023-05-11,20:10:21.000,131,11026629,14405,0,1683835820,13078.835809259988,82.64604399000382,53560.99587984 2023-05-11,20:10:22.000,131,11026617,14245,0,1683835821,13078.680874129997,82.68833876999997,53560.97491848001 2023-05-11,20:10:23.000,131,11026613,14165,0,1683835822,13078.613511030002,82.73768268000276,53560.99587984 2023-05-11,20:10:24.000,131,11026624,14405,0,1683835823,13078.600038409997,82.75178094000148,53561.07273816001 2023-05-11,20:10:25.000,131,11026633,14165,0,1683835824,13078.472048520001,82.80817398000363,53561.04478968001 2023-05-11,20:10:26.000,131,11026645,14205,0,1683835825,13078.391212800001,82.82932137000171,53561.07273816001 2023-05-11,20:10:27.000,131,11026634,14085,0,1683835826,13078.323849699991,82.85751788999914,53561.06575104 2023-05-11,20:10:28.000,131,11026630,14445,0,1683835827,13078.337322319996,82.85751788999914,53561.12863512 2023-05-11,20:10:29.000,131,11026655,14205,0,1683835828,13078.337322319996,82.92096006000065,53561.13562224 2023-05-11,20:10:30.000,131,11026626,14165,0,1683835829,13078.350794940001,82.85751788999914,53561.12863512 2023-05-11,20:10:31.000,131,11026640,14405,0,1683835830,13078.323849699991,82.83637050000107,53561.13562224 2023-05-11,20:10:32.000,131,11026637,14445,0,1683835831,13078.404685419991,82.84341963000043,53561.149596480005 2023-05-11,20:10:33.000,131,11026676,14205,0,1683835832,13078.492257450001,82.82227224000235,53561.19151920001 2023-05-11,20:10:34.000,131,11026646,14285,0,1683835833,13078.566356859992,82.82227224000235,53561.25440328 2023-05-11,20:10:35.000,131,11026640,14165,0,1683835834,13078.606774719992,82.82932137000171,53561.219467680006 2023-05-11,20:10:36.000,131,11026634,14485,0,1683835835,13078.573093170002,82.85046875999979,53561.16357072 2023-05-11,20:10:37.000,131,11026655,14205,0,1683835836,13078.647192579992,82.87161614999786,53561.17055784001 2023-05-11,20:10:38.000,131,11026648,14205,0,1683835837,13078.768446159993,82.7658792000002,53561.268377520006 2023-05-11,20:10:39.000,131,11026647,14285,0,1683835838,13078.815600329988,82.80112485000427,53561.25440328 2023-05-11,20:10:40.000,131,11026641,14045,0,1683835839,13078.889699739993,82.78702658999828,53561.30331312 2023-05-11,20:10:41.000,131,11026621,14205,0,1683835840,13078.882963429998,82.80817398000363,53561.296326 2023-05-11,20:10:42.000,131,11026660,14325,0,1683835841,13078.903172359998,82.78702658999828,53561.21248056001 2023-05-11,20:10:43.000,131,11026647,14045,0,1683835842,13079.010953319994,82.75178094000148,53561.25440328 2023-05-11,20:10:44.000,131,11026639,14245,0,1683835843,13079.064843799999,82.74473181000212,53561.219467680006 2023-05-11,20:10:45.000,131,11026649,14445,0,1683835844,13079.152415829994,82.73768268000276,53561.17754496 2023-05-11,20:10:46.000,131,11026689,14245,0,1683835845,13079.26019678999,82.7306335500034,53561.1565836 2023-05-11,20:10:47.000,131,11026613,13885,0,1683835846,13079.374714059995,82.70948615999805,53561.12164800001 2023-05-11,20:10:48.000,131,11026646,14365,0,1683835847,13079.637430149996,82.70243702999869,53561.21248056001 2023-05-11,20:10:49.000,131,11026610,14245,0,1683835848,13079.819310519997,82.72358442000404,53561.2264548 2023-05-11,20:10:50.000,131,11026619,14245,0,1683835849,13080.034872439988,82.70948615999805,53561.30331312 2023-05-11,20:10:51.000,131,11026648,14205,0,1683835850,13080.223489119999,82.71653529000469,53561.30331312 2023-05-11,20:10:52.000,131,11026644,14285,0,1683835851,13080.43905103999,82.74473181000212,53561.27536464 2023-05-11,20:10:53.000,131,11026672,14125,0,1683835852,13080.62093140999,82.80817398000363,53561.38017144001 2023-05-11,20:10:54.000,131,11026594,14405,0,1683835853,13080.843229639991,82.81522311000299,53561.44305552 2023-05-11,20:10:55.000,131,11026640,14085,0,1683835854,13081.052055250002,82.85751788999914,53561.50593960001 2023-05-11,20:10:56.000,131,11026655,14085,0,1683835855,13081.186781449993,82.8786652800045,53561.56882368 2023-05-11,20:10:57.000,131,11026633,14165,0,1683835856,13081.348452889993,82.8786652800045,53561.72952744 2023-05-11,20:10:58.000,131,11026610,14125,0,1683835857,13081.395607059989,82.89981267000258,53561.71555320001 2023-05-11,20:10:59.000,131,11026631,14085,0,1683835858,13081.361925509998,82.90686180000193,53561.67363048001 2023-05-11,20:11:00.000,131,11026658,14245,0,1683835859,13081.47644277999,82.83637050000107,53561.72952744 2023-05-11,20:11:01.000,131,11026617,14045,0,1683835860,13081.422552299999,82.79407572000491,53561.820360000005 2023-05-11,20:11:02.000,131,11026636,14285,0,1683835861,13081.388870749994,82.75178094000148,53561.77843728 2023-05-11,20:11:03.000,131,11026609,14325,0,1683835862,13081.314771339989,82.70243702999869,53561.84132136001 2023-05-11,20:11:04.000,131,11026660,14325,0,1683835863,13081.368661819994,82.58260182000231,53561.96708952 2023-05-11,20:11:05.000,131,11026666,14405,0,1683835864,13081.328243959993,82.50506139000208,53561.98106376001 2023-05-11,20:11:06.000,131,11026642,14365,0,1683835865,13081.328243959993,82.41342270000314,53562.02997360001 2023-05-11,20:11:07.000,131,11026650,14165,0,1683835866,13081.206990379993,82.33588227000291,53561.95311528 2023-05-11,20:11:08.000,131,11026656,14565,0,1683835867,13081.227199309993,82.23014531999797,53562.00202512 2023-05-11,20:11:09.000,131,11026617,14245,0,1683835868,13081.206990379993,82.16670315000374,53561.97407664 2023-05-11,20:11:10.000,131,11026639,14285,0,1683835869,13081.287826099993,82.06801532999816,53562.02298648 2023-05-11,20:11:11.000,131,11026661,14205,0,1683835870,13081.341716579998,81.95522925000114,53562.085870560004 2023-05-11,20:11:12.000,131,11026663,14165,0,1683835871,13081.415815989989,81.8635905600022,53562.05093496001 2023-05-11,20:11:13.000,131,11026659,14165,0,1683835872,13081.523596949999,81.83539404000476,53562.169716 2023-05-11,20:11:14.000,131,11026598,14565,0,1683835873,13081.64485053,81.70850970000174,53562.204651600005 2023-05-11,20:11:15.000,131,11026621,14205,0,1683835874,13081.73915886999,81.66621491999831,53562.2395872 2023-05-11,20:11:16.000,131,11026654,14125,0,1683835875,13081.772840419995,81.63801840000087,53562.169716 2023-05-11,20:11:17.000,131,11026653,14245,0,1683835876,13081.86714876,81.63096927000151,53562.24657432001 2023-05-11,20:11:18.000,131,11026633,14245,0,1683835877,13081.995138649996,81.54637971000193,53562.33041976 2023-05-11,20:11:19.000,131,11026653,14285,0,1683835878,13082.069238060001,81.53933058000257,53562.40029096 2023-05-11,20:11:20.000,131,11026658,14325,0,1683835879,13082.177019019997,81.51113405999786,53562.35836824 2023-05-11,20:11:21.000,131,11026613,14405,0,1683835880,13082.183755329992,81.51818319000449,53562.40727808 2023-05-11,20:11:22.000,131,11026615,14245,0,1683835881,13082.217436879997,81.5040849299985,53562.36535536001 2023-05-11,20:11:23.000,131,11026667,14405,0,1683835882,13082.230909500002,81.51113405999786,53562.442213680006 2023-05-11,20:11:24.000,131,11026604,14245,0,1683835883,13082.311745220002,81.53933058000257,53562.47714928 2023-05-11,20:11:25.000,131,11026661,14365,0,1683835884,13082.331954150002,81.54637971000193,53562.56099472001 2023-05-11,20:11:26.000,131,11026630,14045,0,1683835885,13082.379108319998,81.51818319000449,53562.53304624001 2023-05-11,20:11:27.000,131,11026655,14045,0,1683835886,13082.466680349993,81.5040849299985,53562.61689168 2023-05-11,20:11:28.000,131,11026633,14285,0,1683835887,13082.507098209993,81.4688392800017,53562.58195608001 2023-05-11,20:11:29.000,131,11026643,14405,0,1683835888,13082.668769649994,81.4335936300049,53562.67977576001 2023-05-11,20:11:30.000,131,11026650,14125,0,1683835889,13082.810232159994,81.39834798000084,53562.707724240005 2023-05-11,20:11:31.000,131,11026591,14245,0,1683835890,13082.83717739999,81.3701514600034,53562.65182728001 2023-05-11,20:11:32.000,131,11026641,14565,0,1683835891,13083.012321459995,81.32785667999997,53562.73567272 2023-05-11,20:11:33.000,131,11026669,14205,0,1683835892,13083.153783969996,81.33490580999933,53562.81253104 2023-05-11,20:11:34.000,131,11026643,14125,0,1683835893,13083.335664339997,81.34900406999805,53562.88938936001 2023-05-11,20:11:35.000,131,11026654,14125,0,1683835894,13083.456917919997,81.34195493999869,53562.86144088 2023-05-11,20:11:36.000,131,11026609,14365,0,1683835895,13083.706161389993,81.34195493999869,53563.02214464 2023-05-11,20:11:37.000,131,11026639,14165,0,1683835896,13083.89477806999,81.38424972000212,53563.10599008001 2023-05-11,20:11:38.000,131,11026642,14085,0,1683835897,13084.090131059995,81.41949536999891,53563.13393856001 2023-05-11,20:11:39.000,131,11026629,14125,0,1683835898,13084.13728522999,81.48998666999978,53563.11996432 2023-05-11,20:11:40.000,131,11026596,13885,0,1683835899,13084.312429289996,81.56047797000065,53563.217784 2023-05-11,20:11:41.000,131,11026616,14045,0,1683835900,13084.400001319991,81.70850970000174,53563.27368096001 2023-05-11,20:11:42.000,131,11026612,13925,0,1683835901,13084.426946560001,81.85654143000284,53563.18983552 2023-05-11,20:11:43.000,131,11026663,14085,0,1683835902,13084.507782280001,81.95522925000114,53563.2876552 2023-05-11,20:11:44.000,131,11026680,14125,0,1683835903,13084.635772169997,82.09621185000287,53563.44137184001 2023-05-11,20:11:45.000,131,11026623,14245,0,1683835904,13084.730080510002,82.2089979299999,53563.5322044 2023-05-11,20:11:46.000,131,11026628,13965,0,1683835905,13084.649244790002,82.34293140000227,53563.39944912001 2023-05-11,20:11:47.000,131,11026664,14245,0,1683835906,13084.723344199992,82.44866834999993,53563.47630744 2023-05-11,20:11:48.000,131,11026647,14365,0,1683835907,13084.709871580002,82.50506139000208,53563.3575264 2023-05-11,20:11:49.000,131,11026602,14405,0,1683835908,13084.750289440002,82.61079833999975,53563.4623332 2023-05-11,20:11:50.000,131,11026603,14125,0,1683835909,13084.891751949988,82.67424051000125,53563.63002408 2023-05-11,20:11:51.000,131,11026662,14605,0,1683835910,13084.871543019988,82.68833876999997,53563.6020756 2023-05-11,20:11:52.000,131,11026599,14245,0,1683835911,13084.932169809988,82.7306335500034,53563.68592104001 2023-05-11,20:11:53.000,131,11026585,14125,0,1683835912,13085.033214459989,82.80112485000427,53563.74880512 2023-05-11,20:11:54.000,131,11026638,14285,0,1683835913,13085.026478149994,82.82227224000235,53563.81867632 2023-05-11,20:11:55.000,131,11026620,14285,0,1683835914,13085.033214459989,82.82227224000235,53563.82566344001 2023-05-11,20:11:56.000,131,11026628,14245,0,1683835915,13085.073632319989,82.77997745999892,53563.8466248 2023-05-11,20:11:57.000,131,11026660,13925,0,1683835916,13085.013005529989,82.79407572000491,53563.83963768 2023-05-11,20:11:58.000,131,11026652,14205,0,1683835917,13085.11405017999,82.7658792000002,53563.93745736 2023-05-11,20:11:59.000,131,11026647,14245,0,1683835918,13085.140995419999,82.73768268000276,53564.04226416001 2023-05-11,20:12:00.000,131,11026622,14085,0,1683835919,13085.161204349999,82.68128964000061,53564.14008384001 2023-05-11,20:12:01.000,131,11026646,14325,0,1683835920,13085.100577559999,82.69538789999933,53564.168032320005 2023-05-11,20:12:02.000,131,11026599,14085,0,1683835921,13085.087104939994,82.67424051000125,53564.216942160005 2023-05-11,20:12:03.000,131,11026609,14285,0,1683835922,13085.060159699999,82.70243702999869,53564.14008384001 2023-05-11,20:12:04.000,131,11026612,13965,0,1683835923,13084.992796599989,82.67424051000125,53564.098161120004 2023-05-11,20:12:05.000,131,11026640,14245,0,1683835924,13084.885015639993,82.65309312000318,53564.049251280005 2023-05-11,20:12:06.000,131,11026648,13965,0,1683835925,13084.837861469998,82.6671913800019,53564.06322552001 2023-05-11,20:12:07.000,131,11026667,14245,0,1683835926,13084.864806709993,82.6671913800019,53564.098161120004 2023-05-11,20:12:08.000,131,11026614,14085,0,1683835927,13084.858070399998,82.61079833999975,53564.10514824 2023-05-11,20:12:09.000,131,11026624,14125,0,1683835928,13084.797443609998,82.60374921000039,53564.08418688 2023-05-11,20:12:10.000,131,11026608,14205,0,1683835929,13084.891751949988,82.54735616999824,53564.000341440005 2023-05-11,20:12:11.000,131,11026619,14405,0,1683835930,13084.858070399998,82.51211052000144,53564.08418688 2023-05-11,20:12:12.000,131,11026618,14125,0,1683835931,13084.905224569993,82.44866834999993,53564.03527704 2023-05-11,20:12:13.000,131,11026614,14285,0,1683835932,13084.911960879988,82.4204718300025,53564.02130280001 2023-05-11,20:12:14.000,131,11026636,13965,0,1683835933,13085.053423389989,82.34293140000227,53564.02828992 2023-05-11,20:12:15.000,131,11026635,14085,0,1683835934,13085.060159699999,82.28653836000012,53564.00732856 2023-05-11,20:12:16.000,131,11026631,14245,0,1683835935,13085.18141328,82.20194880000054,53564.09117400001 2023-05-11,20:12:17.000,131,11026632,14285,0,1683835936,13085.33634840999,82.13850662999903,53564.18899368001 2023-05-11,20:12:18.000,131,11026616,14285,0,1683835937,13085.40371151,82.05391706999944,53564.16104520001 2023-05-11,20:12:19.000,131,11026578,14205,0,1683835938,13085.41718412999,81.99047489999793,53564.119122480006 2023-05-11,20:12:20.000,131,11026627,13965,0,1683835939,13085.42392044,81.94113099000242,53564.07021264001 2023-05-11,20:12:21.000,131,11026652,14325,0,1683835940,13085.430656749995,81.87768882000091,53564.098161120004 2023-05-11,20:12:22.000,131,11026655,14005,0,1683835941,13085.42392044,81.75785361000453,53564.13309672 2023-05-11,20:12:23.000,131,11026633,14245,0,1683835942,13085.36329365,81.79309926000133,53564.10514824 2023-05-11,20:12:24.000,131,11026655,14125,0,1683835943,13085.33634840999,81.72260796000046,53564.11213536001 2023-05-11,20:12:25.000,131,11026618,14125,0,1683835944,13085.27572161999,81.70850970000174,53564.07719976 2023-05-11,20:12:26.000,131,11026619,14325,0,1683835945,13085.228567449994,81.68736231000366,53564.16104520001 2023-05-11,20:12:27.000,131,11026565,14325,0,1683835946,13085.087104939994,81.6803131800043,53564.07719976 2023-05-11,20:12:28.000,131,11026614,14405,0,1683835947,13084.999532909998,81.70146057000238,53564.02130280001 2023-05-11,20:12:29.000,131,11026641,14165,0,1683835948,13084.871543019988,81.7155588300011,53564.00732856 2023-05-11,20:12:30.000,131,11026599,14245,0,1683835949,13084.790707300002,81.68736231000366,53563.9863672 2023-05-11,20:12:31.000,131,11026574,14045,0,1683835950,13084.716607889997,81.69441144000302,53563.99335432001 2023-05-11,20:12:32.000,131,11026597,14205,0,1683835951,13084.676190029997,81.66621491999831,53563.99335432001 2023-05-11,20:12:33.000,131,11026627,14165,0,1683835952,13084.682926339992,81.6803131800043,53564.00732856 2023-05-11,20:12:34.000,131,11026616,14365,0,1683835953,13084.655981099997,81.63801840000087,53564.02130280001 2023-05-11,20:12:35.000,131,11026643,14125,0,1683835954,13084.649244790002,81.62392014000216,53563.99335432001 2023-05-11,20:12:36.000,131,11026644,14165,0,1683835955,13084.635772169997,81.60982188000344,53563.930470240004 2023-05-11,20:12:37.000,131,11026617,14285,0,1683835956,13084.655981099997,81.60982188000344,53563.90252176001 2023-05-11,20:12:38.000,131,11026622,14245,0,1683835957,13084.730080510002,81.53933058000257,53563.94444448001 2023-05-11,20:12:39.000,131,11026595,14285,0,1683835958,13084.763762059993,81.55342884000129,53563.97938008 2023-05-11,20:12:40.000,131,11026662,14325,0,1683835959,13084.777234679997,81.48998666999978,53564.01431568 2023-05-11,20:12:41.000,131,11026633,14405,0,1683835960,13084.790707300002,81.44769189000363,53563.99335432001 2023-05-11,20:12:42.000,131,11026587,14485,0,1683835961,13084.757025749997,81.41244623999955,53564.000341440005 2023-05-11,20:12:43.000,131,11026609,14365,0,1683835962,13084.763762059993,81.41244623999955,53563.951431600006 2023-05-11,20:12:44.000,131,11026607,14405,0,1683835963,13084.763762059993,81.30670929000189,53563.90950888 2023-05-11,20:12:45.000,131,11026623,14045,0,1683835964,13084.730080510002,81.27146363999782,53563.86059904 2023-05-11,20:12:46.000,131,11026600,14365,0,1683835965,13084.703135269992,81.21507060000295,53563.8116892 2023-05-11,20:12:47.000,131,11026586,14005,0,1683835966,13084.736816819997,81.16572669000016,53563.80470208001 2023-05-11,20:12:48.000,131,11026658,14165,0,1683835967,13084.824388849993,81.11638278000464,53563.97239296001 2023-05-11,20:12:49.000,131,11026652,14605,0,1683835968,13084.837861469998,81.08113713000057,53563.951431600006 2023-05-11,20:12:50.000,131,11026581,13965,0,1683835969,13084.932169809988,81.03179321999778,53563.88854752 2023-05-11,20:12:51.000,131,11026632,14085,0,1683835970,13084.965851359993,81.03179321999778,53563.916496 2023-05-11,20:12:52.000,131,11026589,14205,0,1683835971,13085.006269219994,81.03884235000442,53563.85361192001 2023-05-11,20:12:53.000,131,11026590,14245,0,1683835972,13085.107313869994,81.0599897400025,53563.86758616 2023-05-11,20:12:54.000,131,11026604,14245,0,1683835973,13085.30266686,81.04589148000377,53563.95841872 2023-05-11,20:12:55.000,131,11026612,14245,0,1683835974,13085.430656749995,81.10228451999865,53563.95841872 2023-05-11,20:12:56.000,131,11026594,13845,0,1683835975,13085.558646639991,81.09523538999929,53564.03527704 2023-05-11,20:12:57.000,131,11026597,13885,0,1683835976,13085.713581769996,81.15162843000144,53564.07719976 2023-05-11,20:12:58.000,131,11026604,13965,0,1683835977,13085.895462139997,81.15162843000144,53564.17501944 2023-05-11,20:12:59.000,131,11026623,14325,0,1683835978,13086.070606199988,81.17277581999952,53564.119122480006 2023-05-11,20:13:00.000,131,11026614,14245,0,1683835979,13086.171650849989,81.20802147000359,53564.16104520001 2023-05-11,20:13:01.000,131,11026602,14045,0,1683835980,13086.225541329994,81.2221197300023,53564.14008384001 2023-05-11,20:13:02.000,131,11026623,14285,0,1683835981,13086.306377049994,81.23621799000102,53564.16104520001 2023-05-11,20:13:03.000,131,11026619,13925,0,1683835982,13086.45457586999,81.2221197300023,53564.265852000004 2023-05-11,20:13:04.000,131,11026636,14285,0,1683835983,13086.44110325,81.20097234000423,53564.25886488001 2023-05-11,20:13:05.000,131,11026600,14525,0,1683835984,13086.488257419995,81.20802147000359,53564.27982624001 2023-05-11,20:13:06.000,131,11026558,14245,0,1683835985,13086.46131218,81.14457930000208,53564.3706588 2023-05-11,20:13:07.000,131,11026613,14405,0,1683835986,13086.367003839994,81.123431910004,53564.35668456001 2023-05-11,20:13:08.000,131,11026581,14325,0,1683835987,13086.306377049994,81.05294061000313,53564.3706588 2023-05-11,20:13:09.000,131,11026609,14205,0,1683835988,13086.232277639989,81.02474408999842,53564.41956864 2023-05-11,20:13:10.000,131,11026592,14205,0,1683835989,13086.050397270003,80.9119580100014,53564.42655576001 2023-05-11,20:13:11.000,131,11026645,14285,0,1683835990,13085.969561550002,80.86261409999861,53564.5104012 2023-05-11,20:13:12.000,131,11026624,14125,0,1683835991,13085.780944869992,80.77802453999902,53564.44053 2023-05-11,20:13:13.000,131,11026579,14245,0,1683835992,13085.619273429991,80.67228759000136,53564.46847848 2023-05-11,20:13:14.000,131,11026642,13885,0,1683835993,13085.44412937,80.61589454999921,53564.41956864 2023-05-11,20:13:15.000,131,11026603,14125,0,1683835994,13085.208358519994,80.61589454999921,53564.286813360006 2023-05-11,20:13:16.000,131,11026570,14205,0,1683835995,13085.100577559999,80.51720673000091,53564.30777472001 2023-05-11,20:13:17.000,131,11026583,14085,0,1683835996,13084.986060289993,80.51720673000091,53564.384633040005 2023-05-11,20:13:18.000,131,11026622,14045,0,1683835997,13084.878279329998,80.43966630000068,53564.29380048 2023-05-11,20:13:19.000,131,11026643,14205,0,1683835998,13084.790707300002,80.46081368999876,53564.36367168 2023-05-11,20:13:20.000,131,11026594,14325,0,1683835999,13084.770498370002,80.41146978000324,53564.34271032 2023-05-11,20:13:21.000,131,11026610,14565,0,1683836000,13084.642508479992,80.43261717000132,53564.24489064 2023-05-11,20:13:22.000,131,11026616,14165,0,1683836001,13084.649244790002,80.39737152000453,53564.25886488001 2023-05-11,20:13:23.000,131,11026607,14245,0,1683836002,13084.595354309997,80.47491195000475,53564.1959808 2023-05-11,20:13:24.000,131,11026592,14045,0,1683836003,13084.554936449997,80.43966630000068,53564.15405808 2023-05-11,20:13:25.000,131,11026619,13965,0,1683836004,13084.534727519997,80.48196108000411,53564.07021264001 2023-05-11,20:13:26.000,131,11026577,14205,0,1683836005,13084.595354309997,80.48196108000411,53564.13309672 2023-05-11,20:13:27.000,131,11026615,14245,0,1683836006,13084.588618000002,80.51015760000155,53564.01431568 2023-05-11,20:13:28.000,131,11026606,13805,0,1683836007,13084.622299549992,80.44671543000004,53564.049251280005 2023-05-11,20:13:29.000,131,11026647,14205,0,1683836008,13084.696398959997,80.43261717000132,53564.02828992 2023-05-11,20:13:30.000,131,11026588,13965,0,1683836009,13084.669453720002,80.40442065000389,53564.049251280005 2023-05-11,20:13:31.000,131,11026599,14005,0,1683836010,13084.575145379997,80.36212587000045,53563.930470240004 2023-05-11,20:13:32.000,131,11026617,14245,0,1683836011,13084.474100729996,80.29868369999895,53563.916496 2023-05-11,20:13:33.000,131,11026603,14085,0,1683836012,13084.400001319991,80.3057328299983,53563.99335432001 2023-05-11,20:13:34.000,131,11026585,14085,0,1683836013,13084.33937452999,80.20704501,53564.02828992 2023-05-11,20:13:35.000,131,11026629,14045,0,1683836014,13084.21812094999,80.20704501,53563.94444448001 2023-05-11,20:13:36.000,131,11026602,13845,0,1683836015,13084.05644950999,80.10130806000234,53563.94444448001 2023-05-11,20:13:37.000,131,11026603,14125,0,1683836016,13083.827414969994,80.10130806000234,53563.90950888 2023-05-11,20:13:38.000,131,11026670,14045,0,1683836017,13083.733106629988,80.02376763000211,53563.930470240004 2023-05-11,20:13:39.000,131,11026615,14085,0,1683836018,13083.450181610002,80.04491502000019,53563.75579224001 2023-05-11,20:13:40.000,131,11026615,14245,0,1683836019,13083.342400649992,79.95327633000124,53563.80470208001 2023-05-11,20:13:41.000,131,11026614,14005,0,1683836020,13083.194201829996,79.94622720000189,53563.762779360004 2023-05-11,20:13:42.000,131,11026624,14085,0,1683836021,13082.92474943,79.88983415999974,53563.664959680005 2023-05-11,20:13:43.000,131,11026611,14045,0,1683836022,13082.850650019995,79.90393241999845,53563.65098544 2023-05-11,20:13:44.000,131,11026603,14005,0,1683836023,13082.78328692,79.88983415999974,53563.616049840006 2023-05-11,20:13:45.000,131,11026618,14085,0,1683836024,13082.69571488999,79.91803068000445,53563.51124304 2023-05-11,20:13:46.000,131,11026602,14045,0,1683836025,13082.574461309989,79.91098154999781,53563.427397600004 2023-05-11,20:13:47.000,131,11026624,14125,0,1683836026,13082.587933929994,79.93212894000317,53563.39246200001 2023-05-11,20:13:48.000,131,11026644,14085,0,1683836027,13082.534043449989,80.00262024000403,53563.32259080001 2023-05-11,20:13:49.000,131,11026653,14125,0,1683836028,13082.567724999994,80.01671850000275,53563.26669384 2023-05-11,20:13:50.000,131,11026630,14005,0,1683836029,13082.648560719994,80.04491502000019,53563.2876552 2023-05-11,20:13:51.000,131,11026641,14085,0,1683836030,13082.67550595999,80.11540632000106,53563.217784 2023-05-11,20:13:52.000,131,11026601,14085,0,1683836031,13082.749605369994,80.13655370999913,53563.210796880005 2023-05-11,20:13:53.000,131,11026610,14285,0,1683836032,13082.91801311999,80.20704501,53563.30162944001 2023-05-11,20:13:54.000,131,11026565,13885,0,1683836033,13082.992112529995,80.22819239999808,53563.2876552 2023-05-11,20:13:55.000,131,11026614,13885,0,1683836034,13083.02579408,80.3057328299983,53563.16887416 2023-05-11,20:13:56.000,131,11026603,14085,0,1683836035,13083.133575039996,80.34802761000174,53563.27368096001 2023-05-11,20:13:57.000,131,11026603,14005,0,1683836036,13083.200938139991,80.39737152000453,53563.31560368 2023-05-11,20:13:58.000,131,11026615,14405,0,1683836037,13083.227883380001,80.40442065000389,53563.30162944001 2023-05-11,20:13:59.000,131,11026629,14205,0,1683836038,13083.328928030001,80.46081368999876,53563.259706720004 2023-05-11,20:14:00.000,131,11026609,14285,0,1683836039,13083.456917919997,80.43261717000132,53563.38547488 2023-05-11,20:14:01.000,131,11026652,14045,0,1683836040,13083.497335779997,80.49605934000283,53563.31560368 2023-05-11,20:14:02.000,131,11026631,14325,0,1683836041,13083.618589359998,80.50310847000219,53563.40643624 2023-05-11,20:14:03.000,131,11026622,14245,0,1683836042,13083.645534599993,80.51720673000091,53563.36451352 2023-05-11,20:14:04.000,131,11026603,14085,0,1683836043,13083.679216149998,80.50310847000219,53563.38547488 2023-05-11,20:14:05.000,131,11026608,14045,0,1683836044,13083.733106629988,80.49605934000283,53563.33656504 2023-05-11,20:14:06.000,131,11026596,14205,0,1683836045,13083.813942349989,80.52425586000027,53563.427397600004 2023-05-11,20:14:07.000,131,11026609,14565,0,1683836046,13083.93519592999,80.48196108000411,53563.50425592 2023-05-11,20:14:08.000,131,11026599,14005,0,1683836047,13084.03624057999,80.4537645599994,53563.546178640005 2023-05-11,20:14:09.000,131,11026595,14325,0,1683836048,13084.12381261,80.46081368999876,53563.58111424 2023-05-11,20:14:10.000,131,11026595,14165,0,1683836049,13084.231593569995,80.44671543000004,53563.58810136001 2023-05-11,20:14:11.000,131,11026614,14365,0,1683836050,13084.27874773999,80.46081368999876,53563.595088480004 2023-05-11,20:14:12.000,131,11026571,14205,0,1683836051,13084.352847149996,80.40442065000389,53563.616049840006 2023-05-11,20:14:13.000,131,11026575,14245,0,1683836052,13084.453891799996,80.4185189100026,53563.664959680005 2023-05-11,20:14:14.000,131,11026617,14125,0,1683836053,13084.494309659996,80.40442065000389,53563.63002408 2023-05-11,20:14:15.000,131,11026560,14325,0,1683836054,13084.581881689992,80.39737152000453,53563.77675360001 2023-05-11,20:14:16.000,131,11026630,14165,0,1683836055,13084.655981099997,80.34802761000174,53563.81867632 2023-05-11,20:14:17.000,131,11026605,14125,0,1683836056,13084.709871580002,80.3550767400011,53563.87457328001 2023-05-11,20:14:18.000,131,11026595,14045,0,1683836057,13084.669453720002,80.27753631000087,53563.83963768 2023-05-11,20:14:19.000,131,11026609,14085,0,1683836058,13084.743553129993,80.27753631000087,53563.881560400005 2023-05-11,20:14:20.000,131,11026602,14285,0,1683836059,13084.763762059993,80.22114326999872,53563.93745736 2023-05-11,20:14:21.000,131,11026613,14045,0,1683836060,13084.736816819997,80.22819239999808,53563.90950888 2023-05-11,20:14:22.000,131,11026567,14165,0,1683836061,13084.689662650002,80.25638892000279,53563.94444448001 2023-05-11,20:14:23.000,131,11026549,14085,0,1683836062,13084.682926339992,80.24229066000407,53563.97239296001 2023-05-11,20:14:24.000,131,11026561,14245,0,1683836063,13084.655981099997,80.29868369999895,53564.02828992 2023-05-11,20:14:25.000,131,11026629,14045,0,1683836064,13084.541463829992,80.32688022000366,53564.0562384 2023-05-11,20:14:26.000,131,11026635,14085,0,1683836065,13084.521254899992,80.3550767400011,53564.098161120004 2023-05-11,20:14:27.000,131,11026603,14205,0,1683836066,13084.393265009996,80.4537645599994,53564.04226416001 2023-05-11,20:14:28.000,131,11026567,14125,0,1683836067,13084.36631977,80.49605934000283,53564.049251280005 2023-05-11,20:14:29.000,131,11026676,14365,0,1683836068,13084.21812094999,80.63704194000456,53563.930470240004 2023-05-11,20:14:30.000,131,11026600,14045,0,1683836069,13084.22485726,80.71458237000479,53564.07021264001 2023-05-11,20:14:31.000,131,11026585,14325,0,1683836070,13084.10360368,80.82031932000245,53564.01431568 2023-05-11,20:14:32.000,131,11026598,14365,0,1683836071,13084.17770308999,80.92605627000012,53564.07021264001 2023-05-11,20:14:33.000,131,11026584,14365,0,1683836072,13084.150757849995,81.03884235000442,53564.06322552001 2023-05-11,20:14:34.000,131,11026601,14605,0,1683836073,13084.08339475,81.11638278000464,53564.02828992 2023-05-11,20:14:35.000,131,11026600,14285,0,1683836074,13084.10360368,81.21507060000295,53563.97239296001 2023-05-11,20:14:36.000,131,11026561,14045,0,1683836075,13084.08339475,81.27146363999782,53563.930470240004 2023-05-11,20:14:37.000,131,11026610,13885,0,1683836076,13084.02276796,81.32785667999997,53563.8466248 2023-05-11,20:14:38.000,131,11026557,14205,0,1683836077,13084.01603164999,81.30670929000189,53563.85361192001 2023-05-11,20:14:39.000,131,11026576,14245,0,1683836078,13083.9823501,81.31375842000125,53563.8466248 2023-05-11,20:14:40.000,131,11026580,14405,0,1683836079,13083.901514379999,81.27851277000445,53563.82566344001 2023-05-11,20:14:41.000,131,11026567,14125,0,1683836080,13083.827414969994,81.18687407999823,53563.77675360001 2023-05-11,20:14:42.000,131,11026574,14285,0,1683836081,13083.685952459993,81.0599897400025,53563.72085664 2023-05-11,20:14:43.000,131,11026603,14205,0,1683836082,13083.497335779997,80.98244931000227,53563.65098544 2023-05-11,20:14:44.000,131,11026610,14285,0,1683836083,13083.261564929991,80.8132701900031,53563.56714000001 2023-05-11,20:14:45.000,131,11026604,14285,0,1683836084,13083.01905776999,80.665238460002,53563.51124304 2023-05-11,20:14:46.000,131,11026642,14165,0,1683836085,13082.80349585,80.43966630000068,53563.53919152001 2023-05-11,20:14:47.000,131,11026591,14205,0,1683836086,13082.507098209993,80.3198310900043,53563.39944912001 2023-05-11,20:14:48.000,131,11026585,14045,0,1683836087,13082.284799979992,80.08016067000426,53563.36451352 2023-05-11,20:14:49.000,131,11026587,14405,0,1683836088,13082.022083889991,79.90393241999845,53563.26669384 2023-05-11,20:14:50.000,131,11026546,14405,0,1683836089,13081.73915886999,79.73475329999928,53563.210796880005 2023-05-11,20:14:51.000,131,11026590,14245,0,1683836090,13081.436024919989,79.59377070000482,53563.092015840004 2023-05-11,20:14:52.000,131,11026595,14205,0,1683836091,13081.099209419997,79.45278810000309,53562.91035072 2023-05-11,20:14:53.000,131,11026584,14165,0,1683836092,13080.823020709991,79.34705114999815,53562.84047952 2023-05-11,20:14:54.000,131,11026588,14205,0,1683836093,13080.695030819996,79.22721594000177,53562.74964696001 2023-05-11,20:14:55.000,131,11026586,14325,0,1683836094,13080.513150449995,79.22016681000241,53562.609904560006 2023-05-11,20:14:56.000,131,11026577,14445,0,1683836095,13080.371687939994,79.14262638000218,53562.51208488001 2023-05-11,20:14:57.000,131,11026585,14045,0,1683836096,13080.27737959999,79.1214789900041,53562.49811064 2023-05-11,20:14:58.000,131,11026509,14245,0,1683836097,13080.216752809989,79.14262638000218,53562.31644552001 2023-05-11,20:14:59.000,131,11026586,14125,0,1683836098,13080.169598639994,79.22016681000241,53562.23260008 2023-05-11,20:15:00.000,131,11026560,14205,0,1683836099,13080.162862329998,79.24131420000049,53562.09285768 2023-05-11,20:15:01.000,131,11026583,14045,0,1683836100,13080.216752809989,79.34705114999815,53562.085870560004 2023-05-11,20:15:02.000,131,11026599,14085,0,1683836101,13080.304324839999,79.35410028000479,53562.09984480001 2023-05-11,20:15:03.000,131,11026541,13925,0,1683836102,13080.38516056,79.50918113999796,53561.90420544 2023-05-11,20:15:04.000,131,11026543,14205,0,1683836103,13080.50641414,79.54442679000203,53561.89023120001 2023-05-11,20:15:05.000,131,11026538,14125,0,1683836104,13080.66134926999,79.66426199999842,53561.86228272001 2023-05-11,20:15:06.000,131,11026551,14125,0,1683836105,13080.856702259996,79.72770416999992,53561.89023120001 2023-05-11,20:15:07.000,131,11026544,14405,0,1683836106,13080.930801670002,79.84049025000422,53561.81337288001 2023-05-11,20:15:08.000,131,11026580,14245,0,1683836107,13081.079000489997,79.87573590000102,53561.771450160006 2023-05-11,20:15:09.000,131,11026572,14005,0,1683836108,13081.159836209998,79.95327633000124,53561.72254032001 2023-05-11,20:15:10.000,131,11026552,14045,0,1683836109,13081.375398129989,79.95327633000124,53561.79241152001 2023-05-11,20:15:11.000,131,11026564,14245,0,1683836110,13081.449497539994,79.98852197999804,53561.7854244 2023-05-11,20:15:12.000,131,11026586,14045,0,1683836111,13081.631377909995,80.0096693700034,53561.84830848 2023-05-11,20:15:13.000,131,11026487,14165,0,1683836112,13081.73915886999,80.05901327999891,53561.869269840005 2023-05-11,20:15:14.000,131,11026550,13965,0,1683836113,13081.86714876,80.04491502000019,53561.90420544 2023-05-11,20:15:15.000,131,11026576,14005,0,1683836114,13081.894093999996,80.08720980000362,53561.96010240001 2023-05-11,20:15:16.000,131,11026581,14285,0,1683836115,13081.981666029991,80.09425893000298,53561.94612816 2023-05-11,20:15:17.000,131,11026570,14125,0,1683836116,13081.974929719996,80.16475023000385,53561.94612816 2023-05-11,20:15:18.000,131,11026529,14205,0,1683836117,13081.98840234,80.18589762000192,53561.94612816 2023-05-11,20:15:19.000,131,11026526,13885,0,1683836118,13082.062501749991,80.21409413999936,53562.00901224001 2023-05-11,20:15:20.000,131,11026525,14005,0,1683836119,13082.062501749991,80.24933979000343,53562.036960720005 2023-05-11,20:15:21.000,131,11026578,13725,0,1683836120,13082.022083889991,80.32688022000366,53562.02298648 2023-05-11,20:15:22.000,131,11026585,14405,0,1683836121,13082.116392229997,80.34802761000174,53562.09984480001 2023-05-11,20:15:23.000,131,11026560,13965,0,1683836122,13082.089446990001,80.43261717000132,53562.11381904 2023-05-11,20:15:24.000,131,11026592,14205,0,1683836123,13082.096183299996,80.50310847000219,53562.02997360001 2023-05-11,20:15:25.000,131,11026577,14285,0,1683836124,13082.136601159997,80.57359977000306,53562.21163872 2023-05-11,20:15:26.000,131,11026552,14045,0,1683836125,13082.177019019997,80.68638585000008,53562.18369024 2023-05-11,20:15:27.000,131,11026538,13845,0,1683836126,13082.251118430002,80.77802453999902,53562.204651600005 2023-05-11,20:15:28.000,131,11026556,14205,0,1683836127,13082.358899389998,80.84851583999989,53562.33740688 2023-05-11,20:15:29.000,131,11026539,13845,0,1683836128,13082.439735109998,80.95425279000483,53562.36535536001 2023-05-11,20:15:30.000,131,11026563,14085,0,1683836129,13082.534043449989,81.03884235000442,53562.36535536001 2023-05-11,20:15:31.000,131,11026566,13965,0,1683836130,13082.608142859994,81.11638278000464,53562.40029096 2023-05-11,20:15:32.000,131,11026556,14005,0,1683836131,13082.668769649994,81.17982494999887,53562.33740688 2023-05-11,20:15:33.000,131,11026554,14405,0,1683836132,13082.76307799,81.2573653799991,53562.43522656001 2023-05-11,20:15:34.000,131,11026555,14245,0,1683836133,13082.931485739995,81.28556190000381,53562.50509776 2023-05-11,20:15:35.000,131,11026565,14365,0,1683836134,13083.06621194,81.31375842000125,53562.57496896 2023-05-11,20:15:36.000,131,11026565,14205,0,1683836135,13083.113366109996,81.34900406999805,53562.588943200004 2023-05-11,20:15:37.000,131,11026528,14125,0,1683836136,13083.207674450001,81.35605320000468,53562.68676288 2023-05-11,20:15:38.000,131,11026566,14405,0,1683836137,13083.254828619996,81.36310233000404,53562.66580152 2023-05-11,20:15:39.000,131,11026601,14045,0,1683836138,13083.369345890002,81.34195493999869,53562.7636212 2023-05-11,20:15:40.000,131,11026483,14045,0,1683836139,13083.409763750002,81.32785667999997,53562.72868560001 2023-05-11,20:15:41.000,131,11026512,14405,0,1683836140,13083.369345890002,81.32785667999997,53562.71471136 2023-05-11,20:15:42.000,131,11026566,14045,0,1683836141,13083.416500059997,81.29261103000317,53562.74964696001 2023-05-11,20:15:43.000,131,11026530,13885,0,1683836142,13083.483863159992,81.25031624999974,53562.91733784001 2023-05-11,20:15:44.000,131,11026527,14085,0,1683836143,13083.463654229992,81.20097234000423,53562.826505280005 2023-05-11,20:15:45.000,131,11026569,14005,0,1683836144,13083.450181610002,81.13048104000336,53562.84746664001 2023-05-11,20:15:46.000,131,11026553,14085,0,1683836145,13083.497335779997,81.07408800000121,53562.9033636 2023-05-11,20:15:47.000,131,11026582,14245,0,1683836146,13083.470390540002,81.00359670000034,53562.93131208 2023-05-11,20:15:48.000,131,11026577,13925,0,1683836147,13083.396291129997,80.98244931000227,53562.95227344 2023-05-11,20:15:49.000,131,11026526,14445,0,1683836148,13083.288510170001,80.9119580100014,53562.95227344 2023-05-11,20:15:50.000,131,11026519,14285,0,1683836149,13083.328928030001,80.82736845000181,53562.95926056 2023-05-11,20:15:51.000,131,11026542,14485,0,1683836150,13083.241355999991,80.79917193000438,53562.95926056 2023-05-11,20:15:52.000,131,11026566,14165,0,1683836151,13083.200938139991,80.75687715000095,53562.924324960004 2023-05-11,20:15:53.000,131,11026557,14245,0,1683836152,13083.221147069991,80.7004841099988,53562.924324960004 2023-05-11,20:15:54.000,131,11026546,14485,0,1683836153,13083.221147069991,80.64409107000392,53562.89637648001 2023-05-11,20:15:55.000,131,11026576,14365,0,1683836154,13083.18746552,80.52425586000027,53562.826505280005 2023-05-11,20:15:56.000,131,11026519,14165,0,1683836155,13083.160520279991,80.51015760000155,53562.73567272 2023-05-11,20:15:57.000,131,11026597,14365,0,1683836156,13083.153783969996,80.4537645599994,53562.72868560001 2023-05-11,20:15:58.000,131,11026478,13885,0,1683836157,13083.234619689996,80.41146978000324,53562.78458256 2023-05-11,20:15:59.000,131,11026518,14125,0,1683836158,13083.241355999991,80.36917499999981,53562.72868560001 2023-05-11,20:16:00.000,131,11026551,14205,0,1683836159,13083.261564929991,80.3198310900043,53562.73567272 2023-05-11,20:16:01.000,131,11026534,14445,0,1683836160,13083.221147069991,80.34097848000238,53562.707724240005 2023-05-11,20:16:02.000,131,11026565,14125,0,1683836161,13083.194201829996,80.29868369999895,53562.63086592001 2023-05-11,20:16:03.000,131,11026558,14085,0,1683836162,13083.1066298,80.29163456999959,53562.54702048 2023-05-11,20:16:04.000,131,11026586,14245,0,1683836163,13083.160520279991,80.27753631000087,53562.54702048 2023-05-11,20:16:05.000,131,11026549,14645,0,1683836164,13083.12010241999,80.29163456999959,53562.609904560006 2023-05-11,20:16:06.000,131,11026546,14045,0,1683836165,13083.00558515,80.29868369999895,53562.4492008 2023-05-11,20:16:07.000,131,11026529,14245,0,1683836166,13082.931485739995,80.29868369999895,53562.3793296 2023-05-11,20:16:08.000,131,11026531,14125,0,1683836167,13082.931485739995,80.3057328299983,53562.45618792 2023-05-11,20:16:09.000,131,11026510,14005,0,1683836168,13082.84391371,80.32688022000366,53562.41426520001 2023-05-11,20:16:10.000,131,11026511,14245,0,1683836169,13082.810232159994,80.37622412999917,53562.33041976 2023-05-11,20:16:11.000,131,11026533,14165,0,1683836170,13082.67550595999,80.38327325999853,53562.21862584001 2023-05-11,20:16:12.000,131,11026516,14285,0,1683836171,13082.635088099989,80.43261717000132,53562.19766448001 2023-05-11,20:16:13.000,131,11026510,14365,0,1683836172,13082.554252379989,80.46081368999876,53562.19067736 2023-05-11,20:16:14.000,131,11026538,14045,0,1683836173,13082.426262489993,80.49605934000283,53562.085870560004 2023-05-11,20:16:15.000,131,11026520,14165,0,1683836174,13082.365635699993,80.52425586000027,53562.01599936 2023-05-11,20:16:16.000,131,11026557,14485,0,1683836175,13082.392580940003,80.48901021000347,53562.07189632 2023-05-11,20:16:17.000,131,11026522,14205,0,1683836176,13082.338690459997,80.46081368999876,53561.96708952 2023-05-11,20:16:18.000,131,11026538,14085,0,1683836177,13082.271327360002,80.46786281999812,53561.86228272001 2023-05-11,20:16:19.000,131,11026556,14205,0,1683836178,13082.237645809997,80.46081368999876,53561.84132136001 2023-05-11,20:16:20.000,131,11026563,13885,0,1683836179,13082.298272599997,80.39737152000453,53561.750488800004 2023-05-11,20:16:21.000,131,11026564,14285,0,1683836180,13082.244382119992,80.33392935000302,53561.73651456 2023-05-11,20:16:22.000,131,11026506,14365,0,1683836181,13082.251118430002,80.27048718000151,53561.66664336 2023-05-11,20:16:23.000,131,11026515,14325,0,1683836182,13082.345426769993,80.19999588000064,53561.750488800004 2023-05-11,20:16:24.000,131,11026534,14045,0,1683836183,13082.412789870003,80.12950457999978,53561.73651456 2023-05-11,20:16:25.000,131,11026481,14045,0,1683836184,13082.352163080002,80.09425893000298,53561.68760472 2023-05-11,20:16:26.000,131,11026560,14085,0,1683836185,13082.412789870003,79.98147284999868,53561.68760472 2023-05-11,20:16:27.000,131,11026551,13925,0,1683836186,13082.459944039998,79.91803068000445,53561.71555320001 2023-05-11,20:16:28.000,131,11026524,14165,0,1683836187,13082.459944039998,79.8616376400023,53561.76446304001 2023-05-11,20:16:29.000,131,11026498,14245,0,1683836188,13082.439735109998,79.84049025000422,53561.74350168001 2023-05-11,20:16:30.000,131,11026479,14245,0,1683836189,13082.466680349993,79.81934285999887,53561.77843728 2023-05-11,20:16:31.000,131,11026514,14045,0,1683836190,13082.385844629993,79.80524460000015,53561.6107464 2023-05-11,20:16:32.000,131,11026533,14245,0,1683836191,13082.507098209993,79.80524460000015,53561.75747592 2023-05-11,20:16:33.000,131,11026497,14165,0,1683836192,13082.480152969998,79.80524460000015,53561.80638576 2023-05-11,20:16:34.000,131,11026508,14405,0,1683836193,13082.473416659988,79.88983415999974,53561.750488800004 2023-05-11,20:16:35.000,131,11026583,14125,0,1683836194,13082.365635699993,79.91098154999781,53561.66664336 2023-05-11,20:16:36.000,131,11026516,14165,0,1683836195,13082.379108319998,79.98147284999868,53561.63869488 2023-05-11,20:16:37.000,131,11026524,14205,0,1683836196,13082.432998799988,80.10130806000234,53561.71555320001 2023-05-11,20:16:38.000,131,11026528,13965,0,1683836197,13082.446471419993,80.19294675000128,53561.72254032001 2023-05-11,20:16:39.000,131,11026534,13885,0,1683836198,13082.432998799988,80.3057328299983,53561.69459184001 2023-05-11,20:16:40.000,131,11026545,13925,0,1683836199,13082.500361899998,80.42556804000196,53561.80638576 2023-05-11,20:16:41.000,131,11026566,13885,0,1683836200,13082.480152969998,80.5524523799977,53561.81337288001 2023-05-11,20:16:42.000,131,11026541,14005,0,1683836201,13082.547516069993,80.665238460002,53561.820360000005 2023-05-11,20:16:43.000,131,11026554,13885,0,1683836202,13082.547516069993,80.74982802000159,53561.84830848 2023-05-11,20:16:44.000,131,11026497,14205,0,1683836203,13082.560988689998,80.83441758000117,53561.820360000005 2023-05-11,20:16:45.000,131,11026530,14285,0,1683836204,13082.655297029989,80.94015452999884,53561.8552956 2023-05-11,20:16:46.000,131,11026475,14085,0,1683836205,13082.648560719994,80.96835105000355,53561.75747592 2023-05-11,20:16:47.000,131,11026508,14085,0,1683836206,13082.67550595999,81.00359670000034,53561.82734712 2023-05-11,20:16:48.000,131,11026540,14245,0,1683836207,13082.749605369994,81.01769495999906,53561.90420544 2023-05-11,20:16:49.000,131,11026533,14285,0,1683836208,13082.749605369994,80.96130192000419,53561.96010240001 2023-05-11,20:16:50.000,131,11026542,14405,0,1683836209,13082.75634167999,80.96130192000419,53561.82734712 2023-05-11,20:16:51.000,131,11026514,14205,0,1683836210,13082.73613274999,80.88376149000396,53561.84830848 2023-05-11,20:16:52.000,131,11026510,14045,0,1683836211,13082.67550595999,80.82736845000181,53561.74350168001 2023-05-11,20:16:53.000,131,11026540,14365,0,1683836212,13082.628351789994,80.74277889000223,53561.81337288001 2023-05-11,20:16:54.000,131,11026502,14205,0,1683836213,13082.507098209993,80.665238460002,53561.88324408001 2023-05-11,20:16:55.000,131,11026524,14125,0,1683836214,13082.412789870003,80.60884541999985,53561.86228272001 2023-05-11,20:16:56.000,131,11026501,14085,0,1683836215,13082.318481529997,80.51720673000091,53561.918179680004 2023-05-11,20:16:57.000,131,11026484,14125,0,1683836216,13082.109655920001,80.4537645599994,53561.939141040006 2023-05-11,20:16:58.000,131,11026477,13885,0,1683836217,13081.934511859996,80.41146978000324,53561.88324408001 2023-05-11,20:16:59.000,131,11026540,14085,0,1683836218,13081.752631489995,80.38327325999853,53561.91119256001 2023-05-11,20:17:00.000,131,11026515,14005,0,1683836219,13081.530333259994,80.3550767400011,53561.86228272001 2023-05-11,20:17:01.000,131,11026494,14045,0,1683836220,13081.355189199989,80.34802761000174,53561.86228272001 2023-05-11,20:17:02.000,131,11026514,13725,0,1683836221,13081.193517760003,80.3057328299983,53561.81337288001 2023-05-11,20:17:03.000,131,11026515,14045,0,1683836222,13081.025110009992,80.34097848000238,53561.771450160006 2023-05-11,20:17:04.000,131,11026531,14485,0,1683836223,13080.944274289992,80.32688022000366,53561.81337288001 2023-05-11,20:17:05.000,131,11026504,14285,0,1683836224,13080.789339160001,80.32688022000366,53561.75747592 2023-05-11,20:17:06.000,131,11026462,14285,0,1683836225,13080.701767129991,80.33392935000302,53561.79241152001 2023-05-11,20:17:07.000,131,11026525,14245,0,1683836226,13080.60072247999,80.33392935000302,53561.68760472 2023-05-11,20:17:08.000,131,11026521,14085,0,1683836227,13080.492941519995,80.36212587000045,53561.61773352 2023-05-11,20:17:09.000,131,11026540,14165,0,1683836228,13080.40536949,80.3550767400011,53561.59677216001 2023-05-11,20:17:10.000,131,11026508,14045,0,1683836229,13080.371687939994,80.34097848000238,53561.582797920004 2023-05-11,20:17:11.000,131,11026531,14245,0,1683836230,13080.230225429994,80.3057328299983,53561.49196536 2023-05-11,20:17:12.000,131,11026503,14045,0,1683836231,13080.176334949989,80.29868369999895,53561.52690096001 2023-05-11,20:17:13.000,131,11026487,14245,0,1683836232,13080.162862329998,80.20704501,53561.56183656 2023-05-11,20:17:14.000,131,11026526,14125,0,1683836233,13080.034872439988,80.22114326999872,53561.45004264 2023-05-11,20:17:15.000,131,11026576,14045,0,1683836234,13079.893409930002,80.17884849000257,53561.33824872001 2023-05-11,20:17:16.000,131,11026520,14205,0,1683836235,13079.866464689992,80.06606240999827,53561.31030024001 2023-05-11,20:17:17.000,131,11026575,14005,0,1683836236,13079.826046829992,79.98147284999868,53561.37318432 2023-05-11,20:17:18.000,131,11026510,14085,0,1683836237,13079.745211109992,79.8968832899991,53561.19151920001 2023-05-11,20:17:19.000,131,11026527,14085,0,1683836238,13079.718265869997,79.82639198999823,53561.1565836 2023-05-11,20:17:20.000,131,11026496,14245,0,1683836239,13079.677848009997,79.70655678000185,53561.23344192 2023-05-11,20:17:21.000,131,11026507,13885,0,1683836240,13079.583539669991,79.57967243999883,53561.149596480005 2023-05-11,20:17:22.000,131,11026524,13885,0,1683836241,13079.610484910001,79.45278810000309,53561.13562224 2023-05-11,20:17:23.000,131,11026544,14045,0,1683836242,13079.617221219996,79.34000201999879,53561.18453208 2023-05-11,20:17:24.000,131,11026516,14165,0,1683836243,13079.617221219996,79.26246158999857,53561.14260936001 2023-05-11,20:17:25.000,131,11026508,14205,0,1683836244,13079.570067050001,79.1567246400009,53561.02382832001 2023-05-11,20:17:26.000,131,11026548,14085,0,1683836245,13079.52964919,79.06508595000196,53560.932995760006 2023-05-11,20:17:27.000,131,11026522,14005,0,1683836246,13079.576803359996,78.9593490000043,53561.079725280004 2023-05-11,20:17:28.000,131,11026521,13885,0,1683836247,13079.725002179992,78.83246466000128,53561.07273816001 2023-05-11,20:17:29.000,131,11026509,14205,0,1683836248,13079.725002179992,78.68443293000018,53561.02382832001 2023-05-11,20:17:30.000,131,11026528,14165,0,1683836249,13079.799101589997,78.61394162999932,53561.05876392 2023-05-11,20:17:31.000,131,11026496,14125,0,1683836250,13079.812574210002,78.52935206999973,53560.92600864001 2023-05-11,20:17:32.000,131,11026521,14005,0,1683836251,13079.886673619993,78.5011555500023,53560.96793136 2023-05-11,20:17:33.000,131,11026499,14605,0,1683836252,13079.954036720002,78.36722207999992,53560.97491848001 2023-05-11,20:17:34.000,131,11026509,14165,0,1683836253,13080.075290299988,78.33902556000248,53560.99587984 2023-05-11,20:17:35.000,131,11026487,14205,0,1683836254,13080.162862329998,78.28263252000033,53561.04478968001 2023-05-11,20:17:36.000,131,11026503,14085,0,1683836255,13080.196543879989,78.27558339000097,53561.0168412 2023-05-11,20:17:37.000,131,11026527,14405,0,1683836256,13080.290852219994,78.26853426000162,53561.00985408 2023-05-11,20:17:38.000,131,11026511,14125,0,1683836257,13080.44578735,78.28263252000033,53561.09369952001 2023-05-11,20:17:39.000,131,11026588,14205,0,1683836258,13080.546832,78.28263252000033,53561.12164800001 2023-05-11,20:17:40.000,131,11026559,14045,0,1683836259,13080.60072247999,78.33902556000248,53561.16357072 2023-05-11,20:17:41.000,131,11026557,14085,0,1683836260,13080.695030819996,78.37427120999928,53561.14260936001 2023-05-11,20:17:42.000,131,11026546,14485,0,1683836261,13080.809548090001,78.44476251000015,53561.21248056001 2023-05-11,20:17:43.000,131,11026540,14165,0,1683836262,13081.011637390002,78.50820468000165,53561.28933888001 2023-05-11,20:17:44.000,131,11026524,14165,0,1683836263,13081.153099900002,78.61394162999932,53561.4011328 2023-05-11,20:17:45.000,131,11026529,14285,0,1683836264,13081.254144549988,78.66328554000211,53561.40811992001 2023-05-11,20:17:46.000,131,11026534,14205,0,1683836265,13081.328243959993,78.81836640000256,53561.39414568 2023-05-11,20:17:47.000,131,11026551,14165,0,1683836266,13081.489915399994,78.86771030999807,53561.49196536 2023-05-11,20:17:48.000,131,11026549,14085,0,1683836267,13081.56401481,79.00869290999981,53561.52690096001 2023-05-11,20:17:49.000,131,11026515,14045,0,1683836268,13081.671795769995,79.14262638000218,53561.62472064001 2023-05-11,20:17:50.000,131,11026470,14165,0,1683836269,13081.74589518,79.29065811000328,53561.652669120005 2023-05-11,20:17:51.000,131,11026470,13925,0,1683836270,13081.78631304,79.42459157999838,53561.69459184001 2023-05-11,20:17:52.000,131,11026553,14245,0,1683836271,13081.8267309,79.53737766000268,53561.83433424 2023-05-11,20:17:53.000,131,11026513,14085,0,1683836272,13081.88735769,79.64311461000034,53561.88324408001 2023-05-11,20:17:54.000,131,11026568,13925,0,1683836273,13081.941248169991,79.74180242999864,53561.89023120001 2023-05-11,20:17:55.000,131,11026544,14245,0,1683836274,13081.92777555,79.91098154999781,53561.97407664 2023-05-11,20:17:56.000,131,11026508,14445,0,1683836275,13081.934511859996,80.0096693700034,53561.9251668 2023-05-11,20:17:57.000,131,11026521,14325,0,1683836276,13081.921039239991,80.1436028399985,53561.96708952 2023-05-11,20:17:58.000,131,11026534,14325,0,1683836277,13081.793049349995,80.23524153000471,53561.96010240001 2023-05-11,20:17:59.000,131,11026563,14045,0,1683836278,13081.833467209995,80.34097848000238,53562.09984480001 2023-05-11,20:18:00.000,131,11026503,14365,0,1683836279,13081.84693983,80.38327325999853,53562.169716 2023-05-11,20:18:01.000,131,11026498,14125,0,1683836280,13081.813258279995,80.46786281999812,53562.17670312001 2023-05-11,20:18:02.000,131,11026536,14485,0,1683836281,13081.732422559995,80.51720673000091,53562.12080616 2023-05-11,20:18:03.000,131,11026520,14125,0,1683836282,13081.732422559995,80.53130498999963,53562.106831920006 2023-05-11,20:18:04.000,131,11026550,14245,0,1683836283,13081.66505946,80.55950151000434,53562.09984480001 2023-05-11,20:18:05.000,131,11026523,14165,0,1683836284,13081.590960049994,80.57359977000306,53562.11381904 2023-05-11,20:18:06.000,131,11026501,14205,0,1683836285,13081.58422374,80.58769803000177,53562.155741760005 2023-05-11,20:18:07.000,131,11026542,14245,0,1683836286,13081.489915399994,80.53835411999898,53562.155741760005 2023-05-11,20:18:08.000,131,11026561,14245,0,1683836287,13081.355189199989,80.52425586000027,53562.09984480001 2023-05-11,20:18:09.000,131,11026511,14205,0,1683836288,13081.240671929998,80.50310847000219,53562.02298648 2023-05-11,20:18:10.000,131,11026522,14045,0,1683836289,13081.153099900002,80.4537645599994,53562.07189632 2023-05-11,20:18:11.000,131,11026533,14285,0,1683836290,13080.897120119997,80.38327325999853,53561.93215392001 2023-05-11,20:18:12.000,131,11026550,14045,0,1683836291,13080.72871237,80.34802761000174,53562.00202512 2023-05-11,20:18:13.000,131,11026549,13965,0,1683836292,13080.513150449995,80.27753631000087,53561.89023120001 2023-05-11,20:18:14.000,131,11026523,14205,0,1683836293,13080.250434359994,80.27048718000151,53561.76446304001 2023-05-11,20:18:15.000,131,11026532,14245,0,1683836294,13080.082026609998,80.21409413999936,53561.79241152001 2023-05-11,20:18:16.000,131,11026506,14485,0,1683836295,13079.832783140002,80.1717993600032,53561.771450160006 2023-05-11,20:18:17.000,131,11026515,14165,0,1683836296,13079.556594429996,80.1436028399985,53561.73651456 2023-05-11,20:18:18.000,131,11026541,14245,0,1683836297,13079.273669409995,80.1083571900017,53561.582797920004 2023-05-11,20:18:19.000,131,11026534,14365,0,1683836298,13079.064843799999,80.10130806000234,53561.51292672 2023-05-11,20:18:20.000,131,11026527,14285,0,1683836299,13078.775182470003,80.05196414999955,53561.471004 2023-05-11,20:18:21.000,131,11026526,13885,0,1683836300,13078.519202689997,80.09425893000298,53561.30331312 2023-05-11,20:18:22.000,131,11026530,14125,0,1683836301,13078.33058601,80.08016067000426,53561.18453208 2023-05-11,20:18:23.000,131,11026548,14365,0,1683836302,13078.155441949995,80.08016067000426,53561.0867124 2023-05-11,20:18:24.000,131,11026497,13885,0,1683836303,13077.953352649994,80.08720980000362,53561.079725280004 2023-05-11,20:18:25.000,131,11026523,14165,0,1683836304,13077.81862644999,80.09425893000298,53561.00985408 2023-05-11,20:18:26.000,131,11026546,14005,0,1683836305,13077.677163939989,80.08720980000362,53560.932995760006 2023-05-11,20:18:27.000,131,11026550,14205,0,1683836306,13077.475074640002,80.10130806000234,53560.744343520004 2023-05-11,20:18:28.000,131,11026573,14005,0,1683836307,13077.353821060002,80.05901327999891,53560.68145944 2023-05-11,20:18:29.000,131,11026637,14245,0,1683836308,13077.232567480001,80.05901327999891,53560.67447232 2023-05-11,20:18:30.000,131,11026521,13965,0,1683836309,13077.09110497,79.96737458999996,53560.5626784 2023-05-11,20:18:31.000,131,11026591,14245,0,1683836310,13077.00353293999,79.97442371999932,53560.4928072 2023-05-11,20:18:32.000,131,11026572,13965,0,1683836311,13076.88901567,79.94622720000189,53560.41594888 2023-05-11,20:18:33.000,131,11026538,14085,0,1683836312,13076.84859781,79.8616376400023,53560.4578716 2023-05-11,20:18:34.000,131,11026541,14205,0,1683836313,13076.754289469995,79.79819547000079,53560.3181292 2023-05-11,20:18:35.000,131,11026552,13885,0,1683836314,13076.531991239994,79.72770416999992,53560.15742544 2023-05-11,20:18:36.000,131,11026514,14165,0,1683836315,13076.451155519993,79.62901635000162,53560.15742544 2023-05-11,20:18:37.000,131,11026506,14205,0,1683836316,13076.370319799993,79.5162302700046,53560.12248984 2023-05-11,20:18:38.000,131,11026539,14125,0,1683836317,13076.141285259997,79.43868984000437,53559.926850480006 2023-05-11,20:18:39.000,131,11026550,14285,0,1683836318,13076.053713230001,79.29770724000264,53559.84999216001 2023-05-11,20:18:40.000,131,11026526,13805,0,1683836319,13076.040240609997,79.1567246400009,53559.84300504 2023-05-11,20:18:41.000,131,11026578,14085,0,1683836320,13075.925723339991,79.06508595000196,53559.78012096001 2023-05-11,20:18:42.000,131,11026549,14325,0,1683836321,13075.878569169996,78.93820160999894,53559.710249760006 2023-05-11,20:18:43.000,131,11026522,14245,0,1683836322,13075.78426082999,78.79721901000448,53559.57749448 2023-05-11,20:18:44.000,131,11026540,14245,0,1683836323,13075.636062009995,78.6985311899989,53559.51461040001 2023-05-11,20:18:45.000,131,11026533,13965,0,1683836324,13075.64279831999,78.63508902000467,53559.52858464 2023-05-11,20:18:46.000,131,11026529,14245,0,1683836325,13075.636062009995,78.55754859000444,53559.45172632 2023-05-11,20:18:47.000,131,11026563,14005,0,1683836326,13075.595644149995,78.45886076999886,53559.402816480004 2023-05-11,20:18:48.000,131,11026562,14285,0,1683836327,13075.56869891,78.43066425000143,53559.28403544 2023-05-11,20:18:49.000,131,11026527,14005,0,1683836328,13075.555226289995,78.36017295000056,53559.19320288 2023-05-11,20:18:50.000,131,11026527,14045,0,1683836329,13075.56869891,78.33902556000248,53559.2700612 2023-05-11,20:18:51.000,131,11026598,14125,0,1683836330,13075.62258938999,78.31082903999777,53559.31897104 2023-05-11,20:18:52.000,131,11026543,14245,0,1683836331,13075.66974356,78.34607469000184,53559.26307408 2023-05-11,20:18:53.000,131,11026534,14285,0,1683836332,13075.696688799995,78.388369469998,53559.19320288 2023-05-11,20:18:54.000,131,11026560,14245,0,1683836333,13075.757315589995,78.43066425000143,53559.22115136 2023-05-11,20:18:55.000,131,11026491,14325,0,1683836334,13075.91225072,78.49410642000294,53559.24211272 2023-05-11,20:18:56.000,131,11026549,14245,0,1683836335,13075.999822749996,78.57164685000316,53559.3399324 2023-05-11,20:18:57.000,131,11026522,14045,0,1683836336,13076.073922160002,78.64213815000403,53559.27704832001 2023-05-11,20:18:58.000,131,11026491,14085,0,1683836337,13076.222120979997,78.77607161999913,53559.33294528 2023-05-11,20:18:59.000,131,11026549,14405,0,1683836338,13076.350110869993,78.93820160999894,53559.41679072001 2023-05-11,20:19:00.000,131,11026505,14125,0,1683836339,13076.437682899988,79.04393856000388,53559.49364904001 2023-05-11,20:19:01.000,131,11026547,14565,0,1683836340,13076.525254929998,79.20606855000369,53559.45172632 2023-05-11,20:19:02.000,131,11026519,14365,0,1683836341,13076.646508509999,79.41754244999902,53559.50762328 2023-05-11,20:19:03.000,131,11026512,14125,0,1683836342,13076.80144363999,79.59377070000482,53559.542558880006 2023-05-11,20:19:04.000,131,11026558,14245,0,1683836343,13076.94964246,79.77704808000271,53559.724224 2023-05-11,20:19:05.000,131,11026536,14205,0,1683836344,13077.084368659991,80.05196414999955,53559.76614672 2023-05-11,20:19:06.000,131,11026525,14165,0,1683836345,13077.144995449991,80.20704501,53559.738198240004 2023-05-11,20:19:07.000,131,11026492,14325,0,1683836346,13077.326875819992,80.34802761000174,53559.82204368 2023-05-11,20:19:08.000,131,11026561,14285,0,1683836347,13077.461602019997,80.53835411999898,53559.8639664 2023-05-11,20:19:09.000,131,11026526,14205,0,1683836348,13077.596328219988,80.73572976000287,53559.87095352001 2023-05-11,20:19:10.000,131,11026515,14565,0,1683836349,13077.663691319998,80.86966322999797,53559.95479896 2023-05-11,20:19:11.000,131,11026551,14165,0,1683836350,13077.784944899999,80.99654757000098,53560.01069592 2023-05-11,20:19:12.000,131,11026517,14245,0,1683836351,13077.933143719994,81.123431910004,53560.12248984 2023-05-11,20:19:13.000,131,11026552,14045,0,1683836352,13078.08807885,81.18687407999823,53560.248258 2023-05-11,20:19:14.000,131,11026507,14085,0,1683836353,13078.256486599996,81.25031624999974,53560.3181292 2023-05-11,20:19:15.000,131,11026495,13925,0,1683836354,13078.357531249996,81.2573653799991,53560.34607768 2023-05-11,20:19:16.000,131,11026538,14045,0,1683836355,13078.458575899997,81.26441450999846,53560.42293600001 2023-05-11,20:19:17.000,131,11026483,14165,0,1683836356,13078.546147929992,81.29966016000253,53560.429923120006 2023-05-11,20:19:18.000,131,11026520,14285,0,1683836357,13078.660665199997,81.25031624999974,53560.51376856 2023-05-11,20:19:19.000,131,11026548,14325,0,1683836358,13078.815600329988,81.18687407999823,53560.59062688001 2023-05-11,20:19:20.000,131,11026542,14165,0,1683836359,13078.909908669993,81.14457930000208,53560.695433680004 2023-05-11,20:19:21.000,131,11026496,14045,0,1683836360,13078.950326529994,81.03179321999778,53560.75831776001 2023-05-11,20:19:22.000,131,11026507,14285,0,1683836361,13078.950326529994,81.00359670000034,53560.73735640001 2023-05-11,20:19:23.000,131,11026508,14245,0,1683836362,13079.004217009999,80.91900714000076,53560.79325336 2023-05-11,20:19:24.000,131,11026500,14125,0,1683836363,13078.970535459994,80.84146671000053,53560.90504728001 2023-05-11,20:19:25.000,131,11026518,14325,0,1683836364,13078.896436049989,80.8132701900031,53560.96094424 2023-05-11,20:19:26.000,131,11026543,14045,0,1683836365,13078.775182470003,80.72163150000415,53560.79325336 2023-05-11,20:19:27.000,131,11026521,14125,0,1683836366,13078.660665199997,80.7004841099988,53560.92600864001 2023-05-11,20:19:28.000,131,11026570,14245,0,1683836367,13078.593302100002,80.6017962900005,53561.030815440005 2023-05-11,20:19:29.000,131,11026527,14205,0,1683836368,13078.438366969996,80.53835411999898,53561.0867124 2023-05-11,20:19:30.000,131,11026504,13885,0,1683836369,13078.26995922,80.48196108000411,53561.051776800006 2023-05-11,20:19:31.000,131,11026563,14245,0,1683836370,13078.06113360999,80.46081368999876,53561.02382832001 2023-05-11,20:19:32.000,131,11026552,14165,0,1683836371,13077.791681209994,80.4185189100026,53560.91902152 2023-05-11,20:19:33.000,131,11026531,14205,0,1683836372,13077.609800839993,80.36212587000045,53560.93998288 2023-05-11,20:19:34.000,131,11026576,14205,0,1683836373,13077.461602019997,80.32688022000366,53560.912034400004 2023-05-11,20:19:35.000,131,11026584,14285,0,1683836374,13077.259512719997,80.31278195999766,53560.814214720005 2023-05-11,20:19:36.000,131,11026554,13885,0,1683836375,13076.98332400999,80.27048718000151,53560.772292 2023-05-11,20:19:37.000,131,11026516,14005,0,1683836376,13076.794707329995,80.1717993600032,53560.70940792001 2023-05-11,20:19:38.000,131,11026563,14005,0,1683836377,13076.572409099994,80.11540632000106,53560.72338216 2023-05-11,20:19:39.000,131,11026577,14165,0,1683836378,13076.343374559998,80.08016067000426,53560.61158824 2023-05-11,20:19:40.000,131,11026524,14365,0,1683836379,13076.148021569992,79.96737458999996,53560.50678144 2023-05-11,20:19:41.000,131,11026556,14165,0,1683836380,13075.925723339991,79.87573590000102,53560.45088448001 2023-05-11,20:19:42.000,131,11026549,14045,0,1683836381,13075.78426082999,79.762949820004,53560.3880004 2023-05-11,20:19:43.000,131,11026506,14205,0,1683836382,13075.54848998,79.70655678000185,53560.241270880004 2023-05-11,20:19:44.000,131,11026534,14245,0,1683836383,13075.40029115999,79.60786896000354,53560.1783868 2023-05-11,20:19:45.000,131,11026516,14205,0,1683836384,13075.312719129994,79.53737766000268,53560.1783868 2023-05-11,20:19:46.000,131,11026566,14165,0,1683836385,13075.177992929988,79.4034441900003,53560.03864440001 2023-05-11,20:19:47.000,131,11026518,14005,0,1683836386,13075.002848869997,79.32590376000007,53560.03165728 2023-05-11,20:19:48.000,131,11026562,14125,0,1683836387,13074.820968499997,79.26246158999857,53559.76614672 2023-05-11,20:19:49.000,131,11026516,14325,0,1683836388,13074.706451229991,79.19901942000433,53559.710249760006 2023-05-11,20:19:50.000,131,11026558,13885,0,1683836389,13074.578461339996,79.14262638000218,53559.59845584 2023-05-11,20:19:51.000,131,11026554,14205,0,1683836390,13074.42352620999,79.0580368200026,53559.38884224 2023-05-11,20:19:52.000,131,11026560,14085,0,1683836391,13074.43026252,78.99459465000109,53559.38185512 2023-05-11,20:19:53.000,131,11026572,14165,0,1683836392,13074.335954179995,78.91705422000086,53559.24211272 2023-05-11,20:19:54.000,131,11026595,14205,0,1683836393,13074.295536319994,78.92410335000022,53559.20019000001 2023-05-11,20:19:55.000,131,11026602,14045,0,1683836394,13074.20122797999,78.86771030999807,53559.04647336 2023-05-11,20:19:56.000,131,11026580,14165,0,1683836395,13074.066501779998,78.85361204999936,53558.920705200006 2023-05-11,20:19:57.000,131,11026557,14405,0,1683836396,13073.992402369993,78.83951379000064,53558.850834000004 2023-05-11,20:19:58.000,131,11026575,14045,0,1683836397,13073.999138679988,78.77607161999913,53558.850834000004 2023-05-11,20:19:59.000,131,11026526,14205,0,1683836398,13073.951984509993,78.74787510000169,53558.77397568001 2023-05-11,20:20:00.000,131,11026567,14365,0,1683836399,13073.945248199998,78.72672771000362,53558.72506584001 2023-05-11,20:20:01.000,131,11026558,13885,0,1683836400,13073.904830339998,78.72672771000362,53558.683143120004 2023-05-11,20:20:02.000,131,11026578,14005,0,1683836401,13073.857676170002,78.6985311899989,53558.5713492 2023-05-11,20:20:03.000,131,11026491,14325,0,1683836402,13073.803785689997,78.67738380000083,53558.55038784 2023-05-11,20:20:04.000,131,11026588,14325,0,1683836403,13073.749895209992,78.66328554000211,53558.49449088 2023-05-11,20:20:05.000,131,11026557,14325,0,1683836404,13073.756631520002,78.64918728000339,53558.417632560006 2023-05-11,20:20:06.000,131,11026539,14205,0,1683836405,13073.675795800002,78.65623641000275,53558.228980320004 2023-05-11,20:20:07.000,131,11026542,13965,0,1683836406,13073.662323179997,78.59279424000124,53558.23596744 2023-05-11,20:20:08.000,131,11026549,14085,0,1683836407,13073.709477349992,78.55049945999781,53558.29186440001 2023-05-11,20:20:09.000,131,11026541,14165,0,1683836408,13073.702741039997,78.50820468000165,53558.201031840006 2023-05-11,20:20:10.000,131,11026539,14125,0,1683836409,13073.702741039997,78.5011555500023,53558.15212200001 2023-05-11,20:20:11.000,131,11026570,14245,0,1683836410,13073.628641629992,78.48000816000422,53558.033340960006 2023-05-11,20:20:12.000,131,11026564,14165,0,1683836411,13073.682532109997,78.44476251000015,53558.012379600004 2023-05-11,20:20:13.000,131,11026528,13885,0,1683836412,13073.722949969997,78.43066425000143,53558.033340960006 2023-05-11,20:20:14.000,131,11026538,14165,0,1683836413,13073.797049380002,78.36017295000056,53558.01936672 2023-05-11,20:20:15.000,131,11026560,14245,0,1683836414,13073.837467240002,78.36017295000056,53557.914559920006 2023-05-11,20:20:16.000,131,11026554,14205,0,1683836415,13073.945248199998,78.29673077999905,53558.033340960006 2023-05-11,20:20:17.000,131,11026532,14125,0,1683836416,13074.100183329989,78.24738687000354,53557.99141824 2023-05-11,20:20:18.000,131,11026543,14085,0,1683836417,13074.248382149999,78.24033774000418,53558.04032808 2023-05-11,20:20:19.000,131,11026561,14245,0,1683836418,13074.32921787,78.21214121999947,53558.082250800006 2023-05-11,20:20:20.000,131,11026559,14245,0,1683836419,13074.457207759995,78.21214121999947,53558.1171864 2023-05-11,20:20:21.000,131,11026570,14205,0,1683836420,13074.60540657999,78.19099383000139,53558.15910912 2023-05-11,20:20:22.000,131,11026571,14085,0,1683836421,13074.726660159991,78.17689557000267,53558.12417352001 2023-05-11,20:20:23.000,131,11026523,14125,0,1683836422,13074.881595289997,78.1064042700018,53558.21500608 2023-05-11,20:20:24.000,131,11026615,13965,0,1683836423,13075.097157210002,78.09935514000244,53558.35474848 2023-05-11,20:20:25.000,131,11026568,14325,0,1683836424,13075.225147099998,78.07115861999773,53558.4316068 2023-05-11,20:20:26.000,131,11026517,14205,0,1683836425,13075.353136989994,78.09935514000244,53558.43859392001 2023-05-11,20:20:27.000,131,11026527,14085,0,1683836426,13075.42050008999,78.09230601000309,53558.45955528001 2023-05-11,20:20:28.000,131,11026547,14245,0,1683836427,13075.60238045999,78.09935514000244,53558.55737496001 2023-05-11,20:20:29.000,131,11026538,14165,0,1683836428,13075.68321617999,78.11345340000116,53558.60628480001 2023-05-11,20:20:30.000,131,11026500,14485,0,1683836429,13075.81120607,78.1416499199986,53558.7110916 2023-05-11,20:20:31.000,131,11026567,14245,0,1683836430,13075.831415,78.13460078999924,53558.69711736001 2023-05-11,20:20:32.000,131,11026547,14245,0,1683836431,13075.932459650001,78.16984644000331,53558.77397568001 2023-05-11,20:20:33.000,131,11026607,14045,0,1683836432,13076.060449539997,78.16279731000395,53558.920705200006 2023-05-11,20:20:34.000,131,11026586,14045,0,1683836433,13076.154757880002,78.18394470000203,53558.96262792001 2023-05-11,20:20:35.000,131,11026587,14405,0,1683836434,13076.188439429992,78.19099383000139,53559.067434720004 2023-05-11,20:20:36.000,131,11026540,14005,0,1683836435,13076.242329909997,78.19804296000075,53559.137305920005 2023-05-11,20:20:37.000,131,11026529,14285,0,1683836436,13076.222120979997,78.21214121999947,53559.13031880001 2023-05-11,20:20:38.000,131,11026518,14125,0,1683836437,13076.228857289992,78.18394470000203,53559.1652544 2023-05-11,20:20:39.000,131,11026546,14085,0,1683836438,13076.296220390002,78.19804296000075,53559.26307408 2023-05-11,20:20:40.000,131,11026562,13965,0,1683836439,13076.255802530002,78.19099383000139,53559.33294528 2023-05-11,20:20:41.000,131,11026542,14165,0,1683836440,13076.255802530002,78.1416499199986,53559.43076496 2023-05-11,20:20:42.000,131,11026551,14125,0,1683836441,13076.222120979997,78.12755165999988,53559.4796748 2023-05-11,20:20:43.000,131,11026562,14245,0,1683836442,13076.141285259997,78.1064042700018,53559.521597520004 2023-05-11,20:20:44.000,131,11026560,13885,0,1683836443,13076.026767989992,78.09230601000309,53559.51461040001 2023-05-11,20:20:45.000,131,11026606,14245,0,1683836444,13075.952668580001,78.12050253000052,53559.58448160001 2023-05-11,20:20:46.000,131,11026537,14005,0,1683836445,13075.82467868999,78.1064042700018,53559.59845584 2023-05-11,20:20:47.000,131,11026580,14245,0,1683836446,13075.68321617999,78.11345340000116,53559.6194172 2023-05-11,20:20:48.000,131,11026530,13965,0,1683836447,13075.595644149995,78.12050253000052,53559.640378560005 2023-05-11,20:20:49.000,131,11026605,14045,0,1683836448,13075.48112687999,78.09230601000309,53559.70326264001 2023-05-11,20:20:50.000,131,11026569,14365,0,1683836449,13075.427236399999,78.11345340000116,53559.64736568 2023-05-11,20:20:51.000,131,11026582,14165,0,1683836450,13075.211674479993,78.18394470000203,53559.61243008001 2023-05-11,20:20:52.000,131,11026559,14085,0,1683836451,13075.130838759993,78.17689557000267,53559.60544296 2023-05-11,20:20:53.000,131,11026563,14205,0,1683836452,13075.070211969993,78.17689557000267,53559.640378560005 2023-05-11,20:20:54.000,131,11026551,14245,0,1683836453,13074.989376249992,78.24738687000354,53559.62640432 2023-05-11,20:20:55.000,131,11026545,14085,0,1683836454,13074.861386359997,78.23328861000482,53559.58448160001 2023-05-11,20:20:56.000,131,11026554,14045,0,1683836455,13074.820968499997,78.2896816499997,53559.542558880006 2023-05-11,20:20:57.000,131,11026570,14365,0,1683836456,13074.841177429997,78.3178781700044,53559.56352024001 2023-05-11,20:20:58.000,131,11026594,14165,0,1683836457,13074.827704809992,78.3178781700044,53559.521597520004 2023-05-11,20:20:59.000,131,11026546,13885,0,1683836458,13074.820968499997,78.39541860000463,53559.50762328 2023-05-11,20:21:00.000,131,11026581,14445,0,1683836459,13074.827704809992,78.388369469998,53559.50063616 2023-05-11,20:21:01.000,131,11026563,14325,0,1683836460,13074.794023260001,78.4518116399995,53559.3399324 2023-05-11,20:21:02.000,131,11026606,14085,0,1683836461,13074.847913739992,78.47295903000486,53559.34691952001 2023-05-11,20:21:03.000,131,11026566,14045,0,1683836462,13074.847913739992,78.5011555500023,53559.29102256 2023-05-11,20:21:04.000,131,11026554,14005,0,1683836463,13075.016321490002,78.55754859000444,53559.472687680005 2023-05-11,20:21:05.000,131,11026540,14085,0,1683836464,13075.090420899993,78.5645977200038,53559.4796748 2023-05-11,20:21:06.000,131,11026544,13925,0,1683836465,13075.110629829993,78.63508902000467,53559.46570056001 2023-05-11,20:21:07.000,131,11026595,14365,0,1683836466,13075.097157210002,78.65623641000275,53559.38884224 2023-05-11,20:21:08.000,131,11026555,14445,0,1683836467,13075.164520309998,78.69148205999954,53559.45871344 2023-05-11,20:21:09.000,131,11026559,14085,0,1683836468,13075.184729239998,78.74787510000169,53559.44473920001 2023-05-11,20:21:10.000,131,11026533,14165,0,1683836469,13075.211674479993,78.75492423000105,53559.423777840006 2023-05-11,20:21:11.000,131,11026527,14005,0,1683836470,13075.130838759993,78.78312074999849,53559.36788088001 2023-05-11,20:21:12.000,131,11026558,14005,0,1683836471,13075.144311379998,78.78312074999849,53559.374868000006 2023-05-11,20:21:13.000,131,11026516,14205,0,1683836472,13075.110629829993,78.83246466000128,53559.36788088001 2023-05-11,20:21:14.000,131,11026594,14045,0,1683836473,13075.090420899993,78.86066117999871,53559.36788088001 2023-05-11,20:21:15.000,131,11026562,13885,0,1683836474,13074.989376249992,78.86066117999871,53559.31897104 2023-05-11,20:21:16.000,131,11026598,14245,0,1683836475,13074.868122669992,78.89590683000279,53559.24909984001 2023-05-11,20:21:17.000,131,11026573,14045,0,1683836476,13074.800759569996,78.88180857000407,53559.17224152 2023-05-11,20:21:18.000,131,11026565,14045,0,1683836477,13074.706451229991,78.88180857000407,53559.137305920005 2023-05-11,20:21:19.000,131,11026609,14365,0,1683836478,13074.67276968,78.90295596000215,53559.186215760004 2023-05-11,20:21:20.000,131,11026552,14045,0,1683836479,13074.54477978999,78.90295596000215,53559.14429304 2023-05-11,20:21:21.000,131,11026532,14285,0,1683836480,13074.54477978999,78.97344726000301,53559.17224152 2023-05-11,20:21:22.000,131,11026534,14005,0,1683836481,13074.53130717,78.93115247999958,53559.12333168 2023-05-11,20:21:23.000,131,11026549,13885,0,1683836482,13074.43026252,78.96639813000365,53558.98358928 2023-05-11,20:21:24.000,131,11026604,14245,0,1683836483,13074.38984466,78.93820160999894,53558.94865368 2023-05-11,20:21:25.000,131,11026551,13885,0,1683836484,13074.47068038,78.96639813000365,53558.98358928 2023-05-11,20:21:26.000,131,11026557,14205,0,1683836485,13074.477416689995,78.91705422000086,53558.98358928 2023-05-11,20:21:27.000,131,11026571,14125,0,1683836486,13074.44373513999,78.91705422000086,53558.871795360006 2023-05-11,20:21:28.000,131,11026550,14125,0,1683836487,13074.5515161,78.90295596000215,53558.90673096 2023-05-11,20:21:29.000,131,11026562,13885,0,1683836488,13074.69297861,78.86066117999871,53558.94166656001 2023-05-11,20:21:30.000,131,11026543,13965,0,1683836489,13074.794023260001,78.83951379000064,53558.96262792001 2023-05-11,20:21:31.000,131,11026586,14245,0,1683836490,13074.854650050002,78.8113172700032,53558.85782112 2023-05-11,20:21:32.000,131,11026536,14205,0,1683836491,13075.016321490002,78.75492423000105,53558.93467944 2023-05-11,20:21:33.000,131,11026601,14045,0,1683836492,13075.144311379998,78.70558031999826,53558.9556408 2023-05-11,20:21:34.000,131,11026551,14005,0,1683836493,13075.238619719988,78.62099075999868,53558.96262792001 2023-05-11,20:21:35.000,131,11026543,13965,0,1683836494,13075.42050008999,78.55049945999781,53559.025512 2023-05-11,20:21:36.000,131,11026560,13965,0,1683836495,13075.56869891,78.48000816000422,53558.97660216 2023-05-11,20:21:37.000,131,11026566,14005,0,1683836496,13075.66300724999,78.45886076999886,53559.04647336 2023-05-11,20:21:38.000,131,11026560,14245,0,1683836497,13075.737106659995,78.36722207999992,53559.03249912001 2023-05-11,20:21:39.000,131,11026608,14125,0,1683836498,13075.905514409991,78.30377990999841,53559.1652544 2023-05-11,20:21:40.000,131,11026612,13805,0,1683836499,13076.013295370001,78.21919034999883,53559.1652544 2023-05-11,20:21:41.000,131,11026538,13885,0,1683836500,13076.080658469997,78.13460078999924,53559.22115136 2023-05-11,20:21:42.000,131,11026580,14245,0,1683836501,13076.134548950002,78.09935514000244,53559.22115136 2023-05-11,20:21:43.000,131,11026570,14245,0,1683836502,13076.174966810002,78.02181471000222,53559.256086960006 2023-05-11,20:21:44.000,131,11026564,13965,0,1683836503,13076.302956699998,77.92312689000391,53559.33294528 2023-05-11,20:21:45.000,131,11026536,14165,0,1683836504,13076.235593600002,77.8949303699992,53559.34691952001 2023-05-11,20:21:46.000,131,11026545,14085,0,1683836505,13076.336638250003,77.81034080999962,53559.36089376 2023-05-11,20:21:47.000,131,11026593,13925,0,1683836506,13076.269275149993,77.80329168000026,53559.304996800005 2023-05-11,20:21:48.000,131,11026556,14165,0,1683836507,13076.363583489998,77.71165299000131,53559.50762328 2023-05-11,20:21:49.000,131,11026559,13885,0,1683836508,13076.363583489998,77.67640734000452,53559.52858464 2023-05-11,20:21:50.000,131,11026541,14285,0,1683836509,13076.424210279998,77.59181777999765,53559.58448160001 2023-05-11,20:21:51.000,131,11026586,14245,0,1683836510,13076.451155519993,77.57771951999894,53559.64736568 2023-05-11,20:21:52.000,131,11026554,14125,0,1683836511,13076.511782309994,77.52132648000406,53559.70326264001 2023-05-11,20:21:53.000,131,11026568,14125,0,1683836512,13076.612826959994,77.5142773500047,53559.77313384 2023-05-11,20:21:54.000,131,11026619,13885,0,1683836513,13076.626299579999,77.42263865999848,53559.808069440005 2023-05-11,20:21:55.000,131,11026598,13885,0,1683836514,13076.673453749994,77.42263865999848,53559.877940640006 2023-05-11,20:21:56.000,131,11026563,14125,0,1683836515,13076.713871609994,77.40854039999977,53559.87095352001 2023-05-11,20:21:57.000,131,11026566,14365,0,1683836516,13076.76776209,77.38739301000169,53559.91287624 2023-05-11,20:21:58.000,131,11026572,14085,0,1683836517,13076.82838888,77.37329475000297,53559.98274744 2023-05-11,20:21:59.000,131,11026585,14085,0,1683836518,13076.84186149999,77.38739301000169,53559.9338376 2023-05-11,20:22:00.000,131,11026554,14125,0,1683836519,13076.96985139,77.35919649000425,53560.08056712 2023-05-11,20:22:01.000,131,11026544,13885,0,1683836520,13076.96311507999,77.39444214000105,53560.11550272001 2023-05-11,20:22:02.000,131,11026564,13965,0,1683836521,13076.94964246,77.41558952999912,53560.06659288001 2023-05-11,20:22:03.000,131,11026577,14285,0,1683836522,13076.96985139,77.44378605000384,53560.073580000004 2023-05-11,20:22:04.000,131,11026560,13925,0,1683836523,13076.96985139,77.44378605000384,53560.12248984 2023-05-11,20:22:05.000,131,11026583,14365,0,1683836524,13076.96985139,77.5142773500047,53560.17139968 2023-05-11,20:22:06.000,131,11026551,14085,0,1683836525,13076.86207042999,77.57067038999958,53560.143451200005 2023-05-11,20:22:07.000,131,11026551,14085,0,1683836526,13076.82165256999,77.60591604000365,53560.15043832 2023-05-11,20:22:08.000,131,11026573,13845,0,1683836527,13076.84859781,77.66230907999852,53560.311142080005 2023-05-11,20:22:09.000,131,11026573,14045,0,1683836528,13076.72734423,77.75394777000474,53560.26921936 2023-05-11,20:22:10.000,131,11026545,13965,0,1683836529,13076.666717439999,77.78919342000154,53560.26921936 2023-05-11,20:22:11.000,131,11026550,13765,0,1683836530,13076.498309689989,77.84558646000369,53560.19934816 2023-05-11,20:22:12.000,131,11026565,14165,0,1683836531,13076.289484079993,77.93722515000263,53560.06659288001 2023-05-11,20:22:13.000,131,11026554,14045,0,1683836532,13076.127812639992,78.00066732000414,53560.08056712 2023-05-11,20:22:14.000,131,11026536,14125,0,1683836533,13075.959404889996,78.03591297000094,53560.045631520006 2023-05-11,20:22:15.000,131,11026593,14205,0,1683836534,13075.80446975999,78.06410948999837,53560.08056712 2023-05-11,20:22:16.000,131,11026573,14245,0,1683836535,13075.656270939995,78.11345340000116,53560.08056712 2023-05-11,20:22:17.000,131,11026570,14125,0,1683836536,13075.46765426,78.09935514000244,53560.03165728 2023-05-11,20:22:18.000,131,11026616,13805,0,1683836537,13075.346400679999,78.08525688000373,53560.094541360006 2023-05-11,20:22:19.000,131,11026584,14325,0,1683836538,13075.151047689993,78.08525688000373,53559.98973456 2023-05-11,20:22:20.000,131,11026574,14405,0,1683836539,13075.050003039993,78.05706035999901,53560.03165728 2023-05-11,20:22:21.000,131,11026586,13925,0,1683836540,13074.874858980002,78.01476558000286,53559.975760320005 2023-05-11,20:22:22.000,131,11026595,14085,0,1683836541,13074.740132779996,77.95132341000135,53559.83601792 2023-05-11,20:22:23.000,131,11026558,14045,0,1683836542,13074.639088129996,77.93722515000263,53559.78012096001 2023-05-11,20:22:24.000,131,11026561,13885,0,1683836543,13074.5515161,77.90197949999856,53559.67531416 2023-05-11,20:22:25.000,131,11026559,14205,0,1683836544,13074.5515161,77.86673385000176,53559.71723688 2023-05-11,20:22:26.000,131,11026568,14205,0,1683836545,13074.51109824,77.77509516000282,53559.6194172 2023-05-11,20:22:27.000,131,11026573,14245,0,1683836546,13074.50436192999,77.71870212000067,53559.591468720006 2023-05-11,20:22:28.000,131,11026549,13965,0,1683836547,13074.48415299999,77.66230907999852,53559.50063616 2023-05-11,20:22:29.000,131,11026606,14165,0,1683836548,13074.50436192999,77.67640734000452,53559.4098036 2023-05-11,20:22:30.000,131,11026612,14165,0,1683836549,13074.659297059996,77.62706343000173,53559.49364904001 2023-05-11,20:22:31.000,131,11026563,14205,0,1683836550,13074.645824439991,77.62706343000173,53559.45871344 2023-05-11,20:22:32.000,131,11026578,14245,0,1683836551,13074.740132779996,77.64116169000044,53559.43076496 2023-05-11,20:22:33.000,131,11026592,14165,0,1683836552,13074.881595289997,77.66935820999788,53559.423777840006 2023-05-11,20:22:34.000,131,11026585,14285,0,1683836553,13075.009585179992,77.71165299000131,53559.43076496 2023-05-11,20:22:35.000,131,11026558,13765,0,1683836554,13075.103893519998,77.78919342000154,53559.4098036 2023-05-11,20:22:36.000,131,11026527,13965,0,1683836555,13075.157783999988,77.8949303699992,53559.36089376 2023-05-11,20:22:37.000,131,11026546,14005,0,1683836556,13075.272301269993,77.97247079999943,53559.31897104 2023-05-11,20:22:38.000,131,11026591,13885,0,1683836557,13075.42050008999,78.09935514000244,53559.402816480004 2023-05-11,20:22:39.000,131,11026540,14045,0,1683836558,13075.54175366999,78.22623947999818,53559.374868000006 2023-05-11,20:22:40.000,131,11026533,13965,0,1683836559,13075.656270939995,78.3178781700044,53559.46570056001 2023-05-11,20:22:41.000,131,11026558,14085,0,1683836560,13075.777524519995,78.47295903000486,53559.49364904001 2023-05-11,20:22:42.000,131,11026599,14205,0,1683836561,13075.939195959996,78.60689249999996,53559.50762328 2023-05-11,20:22:43.000,131,11026608,14125,0,1683836562,13075.999822749996,78.77607161999913,53559.45871344 2023-05-11,20:22:44.000,131,11026580,13885,0,1683836563,13076.154757880002,78.87475944000471,53559.50762328 2023-05-11,20:22:45.000,131,11026596,13965,0,1683836564,13076.269275149993,79.01574203999917,53559.549546 2023-05-11,20:22:46.000,131,11026555,14325,0,1683836565,13076.377056109988,79.10738072999811,53559.67531416 2023-05-11,20:22:47.000,131,11026530,14365,0,1683836566,13076.437682899988,79.20606855000369,53559.58448160001 2023-05-11,20:22:48.000,131,11026567,14005,0,1683836567,13076.61956326999,79.22016681000241,53559.68230128001 2023-05-11,20:22:49.000,131,11026579,14085,0,1683836568,13076.633035889994,79.22016681000241,53559.78710808 2023-05-11,20:22:50.000,131,11026579,14085,0,1683836569,13076.713871609994,79.23426507000113,53559.759159600006 2023-05-11,20:22:51.000,131,11026607,14005,0,1683836570,13076.68692637,79.24131420000049,53559.81505656 2023-05-11,20:22:52.000,131,11026567,14245,0,1683836571,13076.673453749994,79.21311768000305,53559.69627552 2023-05-11,20:22:53.000,131,11026595,13925,0,1683836572,13076.626299579999,79.1567246400009,53559.71723688 2023-05-11,20:22:54.000,131,11026609,13965,0,1683836573,13076.61956326999,79.10738072999811,53559.73121112001 2023-05-11,20:22:55.000,131,11026570,14285,0,1683836574,13076.606090649999,79.01574203999917,53559.82903080001 2023-05-11,20:22:56.000,131,11026533,14085,0,1683836575,13076.545463859999,78.85361204999936,53559.81505656 2023-05-11,20:22:57.000,131,11026599,13885,0,1683836576,13076.498309689989,78.74082597000233,53559.81505656 2023-05-11,20:22:58.000,131,11026576,14085,0,1683836577,13076.505045999998,78.61394162999932,53559.84300504 2023-05-11,20:22:59.000,131,11026591,14005,0,1683836578,13076.444419209998,78.48000816000422,53559.7940952 2023-05-11,20:23:00.000,131,11026530,14005,0,1683836579,13076.397265039988,78.29673077999905,53559.73121112001 2023-05-11,20:23:01.000,131,11026550,14405,0,1683836580,13076.302956699998,78.14869904999796,53559.59845584 2023-05-11,20:23:02.000,131,11026539,13965,0,1683836581,13076.309693009993,77.98656905999815,53559.6194172 2023-05-11,20:23:03.000,131,11026543,14165,0,1683836582,13076.356847179988,77.84558646000369,53559.710249760006 2023-05-11,20:23:04.000,131,11026547,14085,0,1683836583,13076.417473969988,77.68345647000388,53559.70326264001 2023-05-11,20:23:05.000,131,11026527,14245,0,1683836584,13076.383792419998,77.52132648000406,53559.64736568 2023-05-11,20:23:06.000,131,11026578,13805,0,1683836585,13076.444419209998,77.35919649000425,53559.69627552 2023-05-11,20:23:07.000,131,11026517,14085,0,1683836586,13076.457891829989,77.22526302000188,53559.6543528 2023-05-11,20:23:08.000,131,11026558,14245,0,1683836587,13076.424210279998,77.07723129000078,53559.60544296 2023-05-11,20:23:09.000,131,11026522,14205,0,1683836588,13076.538727549989,76.93624868999905,53559.6194172 2023-05-11,20:23:10.000,131,11026559,14245,0,1683836589,13076.565672789999,76.81641348000267,53559.472687680005 2023-05-11,20:23:11.000,131,11026592,14085,0,1683836590,13076.646508509999,76.70362739999837,53559.56352024001 2023-05-11,20:23:12.000,131,11026583,14205,0,1683836591,13076.774498399995,76.55559567000455,53559.60544296 2023-05-11,20:23:13.000,131,11026584,13965,0,1683836592,13076.794707329995,76.43576046000089,53559.6194172 2023-05-11,20:23:14.000,131,11026516,14165,0,1683836593,13076.855334119995,76.33002351000323,53559.56352024001 2023-05-11,20:23:15.000,131,11026576,14005,0,1683836594,13076.94290614999,76.21018829999957,53559.56352024001 2023-05-11,20:23:16.000,131,11026584,14085,0,1683836595,13077.04395079999,76.12559873999999,53559.55653312 2023-05-11,20:23:17.000,131,11026531,14365,0,1683836596,13077.077632349996,76.01281266000296,53559.53557176001 2023-05-11,20:23:18.000,131,11026566,14165,0,1683836597,13077.1113139,75.94937049000146,53559.56352024001 2023-05-11,20:23:19.000,131,11026594,13965,0,1683836598,13077.171940690001,75.83658441000443,53559.55653312 2023-05-11,20:23:20.000,131,11026521,14325,0,1683836599,13077.279721649997,75.74494571999821,53559.67531416 2023-05-11,20:23:21.000,131,11026544,14245,0,1683836600,13077.286457959992,75.67445442000462,53559.60544296 2023-05-11,20:23:22.000,131,11026548,14125,0,1683836601,13077.279721649997,75.61101225000311,53559.63339144001 2023-05-11,20:23:23.000,131,11026604,14205,0,1683836602,13077.293194270002,75.56166834000032,53559.689288400004 2023-05-11,20:23:24.000,131,11026572,14045,0,1683836603,13077.320139509997,75.56166834000032,53559.64736568 2023-05-11,20:23:25.000,131,11026501,14485,0,1683836604,13077.286457959992,75.49822616999882,53559.689288400004 2023-05-11,20:23:26.000,131,11026560,14085,0,1683836605,13077.205622239991,75.47002965000138,53559.63339144001 2023-05-11,20:23:27.000,131,11026536,13965,0,1683836606,13077.165204379991,75.4488822600033,53559.59845584 2023-05-11,20:23:28.000,131,11026560,14005,0,1683836607,13077.212358550001,75.42773486999795,53559.62640432 2023-05-11,20:23:29.000,131,11026567,14125,0,1683836608,13077.1113139,75.4488822600033,53559.67531416 2023-05-11,20:23:30.000,131,11026577,14045,0,1683836609,13077.104577589991,75.43478400000458,53559.70326264001 2023-05-11,20:23:31.000,131,11026586,14285,0,1683836610,13077.00353293999,75.49117703999946,53559.62640432 2023-05-11,20:23:32.000,131,11026558,14485,0,1683836611,13076.92269721999,75.46298052000202,53559.61243008001 2023-05-11,20:23:33.000,131,11026585,13805,0,1683836612,13076.915960909995,75.49822616999882,53559.52858464 2023-05-11,20:23:34.000,131,11026595,14165,0,1683836613,13076.99006032,75.45593139000266,53559.66133992001 2023-05-11,20:23:35.000,131,11026524,13925,0,1683836614,13076.96985139,75.51232443000481,53559.570507360004 2023-05-11,20:23:36.000,131,11026539,13965,0,1683836615,13077.00353293999,75.49117703999946,53559.56352024001 2023-05-11,20:23:37.000,131,11026535,13765,0,1683836616,13076.976587699995,75.46298052000202,53559.58448160001 2023-05-11,20:23:38.000,131,11026527,13965,0,1683836617,13077.02374186999,75.45593139000266,53559.6194172 2023-05-11,20:23:39.000,131,11026554,14125,0,1683836618,13077.144995449991,75.44183313000394,53559.60544296 2023-05-11,20:23:40.000,131,11026572,14085,0,1683836619,13077.212358550001,75.39248922000115,53559.64736568 2023-05-11,20:23:41.000,131,11026566,14005,0,1683836620,13077.313403200002,75.44183313000394,53559.66832704 2023-05-11,20:23:42.000,131,11026584,13965,0,1683836621,13077.347084749992,75.39953835000051,53559.62640432 2023-05-11,20:23:43.000,131,11026585,14285,0,1683836622,13077.468338329993,75.39953835000051,53559.6543528 2023-05-11,20:23:44.000,131,11026567,14005,0,1683836623,13077.630009769993,75.37839096000243,53559.71723688 2023-05-11,20:23:45.000,131,11026556,13845,0,1683836624,13077.704109179998,75.40658747999987,53559.738198240004 2023-05-11,20:23:46.000,131,11026559,13885,0,1683836625,13077.81862644999,75.41363660999923,53559.67531416 2023-05-11,20:23:47.000,131,11026513,14325,0,1683836626,13077.933143719994,75.44183313000394,53559.7940952 2023-05-11,20:23:48.000,131,11026565,14005,0,1683836627,13078.074606229995,75.47707878000074,53559.83601792 2023-05-11,20:23:49.000,131,11026557,14125,0,1683836628,13078.14870564,75.57576659999904,53559.91986336001 2023-05-11,20:23:50.000,131,11026553,14005,0,1683836629,13078.26322290999,75.5969139900044,53559.98274744 2023-05-11,20:23:51.000,131,11026550,14045,0,1683836630,13078.26995922,75.72379833000014,53559.91986336001 2023-05-11,20:23:52.000,131,11026581,13965,0,1683836631,13078.391212800001,75.81543701999908,53560.01768304001 2023-05-11,20:23:53.000,131,11026534,13965,0,1683836632,13078.431630660001,75.93527223000274,53560.045631520006 2023-05-11,20:23:54.000,131,11026572,14285,0,1683836633,13078.586565789992,76.07625483000447,53560.16441256001 2023-05-11,20:23:55.000,131,11026541,13965,0,1683836634,13078.633719960002,76.22428655999829,53560.16441256001 2023-05-11,20:23:56.000,131,11026588,14165,0,1683836635,13078.667401509992,76.36526916000003,53560.26921936 2023-05-11,20:23:57.000,131,11026564,13925,0,1683836636,13078.647192579992,76.51330089000112,53560.213322400006 2023-05-11,20:23:58.000,131,11026573,14405,0,1683836637,13078.680874129997,76.61903783999878,53560.241270880004 2023-05-11,20:23:59.000,131,11026564,14165,0,1683836638,13078.734764610002,76.77411869999924,53560.3181292 2023-05-11,20:24:00.000,131,11026570,14165,0,1683836639,13078.808864019993,76.90805217000161,53560.45088448001 2023-05-11,20:24:01.000,131,11026557,14045,0,1683836640,13078.761709849998,77.02083824999863,53560.47184584001 2023-05-11,20:24:02.000,131,11026603,14045,0,1683836641,13078.721291989998,77.12657520000357,53560.42293600001 2023-05-11,20:24:03.000,131,11026528,14045,0,1683836642,13078.728028299993,77.28165606000402,53560.4578716 2023-05-11,20:24:04.000,131,11026563,14125,0,1683836643,13078.680874129997,77.3028034500021,53560.51376856 2023-05-11,20:24:05.000,131,11026570,14125,0,1683836644,13078.600038409997,77.38034388000233,53560.39498752 2023-05-11,20:24:06.000,131,11026549,14045,0,1683836645,13078.478784829997,77.41558952999912,53560.360051920004 2023-05-11,20:24:07.000,131,11026564,14245,0,1683836646,13078.384476489991,77.49312995999935,53560.381013280006 2023-05-11,20:24:08.000,131,11026557,14005,0,1683836647,13078.31037708,77.49312995999935,53560.527742800004 2023-05-11,20:24:09.000,131,11026555,14245,0,1683836648,13078.16891457,77.48608082999999,53560.5626784 2023-05-11,20:24:10.000,131,11026585,14245,0,1683836649,13078.00724313,77.46493344000191,53560.47184584001 2023-05-11,20:24:11.000,131,11026544,13925,0,1683836650,13077.845571689999,77.50017908999871,53560.408961760004 2023-05-11,20:24:12.000,131,11026596,14205,0,1683836651,13077.636746079988,77.42263865999848,53560.360051920004 2023-05-11,20:24:13.000,131,11026578,14245,0,1683836652,13077.508756189993,77.45788431000256,53560.44389736 2023-05-11,20:24:14.000,131,11026570,13885,0,1683836653,13077.340348439997,77.36624562000361,53560.360051920004 2023-05-11,20:24:15.000,131,11026591,14245,0,1683836654,13077.144995449991,77.41558952999912,53560.29018072 2023-05-11,20:24:16.000,131,11026543,14085,0,1683836655,13076.99006032,77.35919649000425,53560.22030952 2023-05-11,20:24:17.000,131,11026507,14045,0,1683836656,13076.895751979995,77.3380490999989,53560.262232240006 2023-05-11,20:24:18.000,131,11026559,14045,0,1683836657,13076.72734423,77.32395084000018,53560.29018072 2023-05-11,20:24:19.000,131,11026571,14405,0,1683836658,13076.579145409989,77.3380490999989,53560.241270880004 2023-05-11,20:24:20.000,131,11026552,14205,0,1683836659,13076.397265039988,77.31690171000082,53560.241270880004 2023-05-11,20:24:21.000,131,11026562,13885,0,1683836660,13076.289484079993,77.33099996999954,53560.19934816 2023-05-11,20:24:22.000,131,11026557,14285,0,1683836661,13076.161494189997,77.3380490999989,53560.192361040004 2023-05-11,20:24:23.000,131,11026565,14085,0,1683836662,13075.966141199991,77.35919649000425,53560.10152848 2023-05-11,20:24:24.000,131,11026556,14205,0,1683836663,13075.918987029996,77.38034388000233,53560.19934816 2023-05-11,20:24:25.000,131,11026533,14205,0,1683836664,13075.80446975999,77.37329475000297,53560.13646408001 2023-05-11,20:24:26.000,131,11026563,14205,0,1683836665,13075.716897729995,77.36624562000361,53560.13646408001 2023-05-11,20:24:27.000,131,11026570,14165,0,1683836666,13075.54848998,77.40854039999977,53559.94781184001 2023-05-11,20:24:28.000,131,11026523,14165,0,1683836667,13075.50807212,77.38034388000233,53559.96877320001 2023-05-11,20:24:29.000,131,11026548,13845,0,1683836668,13075.48786319,77.38739301000169,53559.94781184001 2023-05-11,20:24:30.000,131,11026577,14245,0,1683836669,13075.427236399999,77.3380490999989,53559.84999216001 2023-05-11,20:24:31.000,131,11026537,14085,0,1683836670,13075.326191749999,77.34509822999826,53559.738198240004 2023-05-11,20:24:32.000,131,11026547,13925,0,1683836671,13075.326191749999,77.3028034500021,53559.710249760006 2023-05-11,20:24:33.000,131,11026581,14245,0,1683836672,13075.332928059994,77.27460693000467,53559.73121112001 2023-05-11,20:24:34.000,131,11026565,14245,0,1683836673,13075.272301269993,77.1900173699978,53559.73121112001 2023-05-11,20:24:35.000,131,11026509,13885,0,1683836674,13075.245356029998,77.17591910999909,53559.710249760006 2023-05-11,20:24:36.000,131,11026550,14045,0,1683836675,13075.151047689993,77.09837867999886,53559.55653312 2023-05-11,20:24:37.000,131,11026572,14405,0,1683836676,13075.171256619993,77.07018216000142,53559.56352024001 2023-05-11,20:24:38.000,131,11026550,14045,0,1683836677,13075.218410789988,76.97854347000248,53559.6543528 2023-05-11,20:24:39.000,131,11026536,14165,0,1683836678,13075.137575070003,76.96444521000376,53559.570507360004 2023-05-11,20:24:40.000,131,11026537,14045,0,1683836679,13075.211674479993,76.90805217000161,53559.55653312 2023-05-11,20:24:41.000,131,11026573,14085,0,1683836680,13075.157783999988,76.87280652000481,53559.570507360004 2023-05-11,20:24:42.000,131,11026532,14205,0,1683836681,13075.076948280002,76.83051174000138,53559.48666192 2023-05-11,20:24:43.000,131,11026570,14005,0,1683836682,13075.110629829993,76.81641348000267,53559.4796748 2023-05-11,20:24:44.000,131,11026528,13885,0,1683836683,13075.117366140003,76.77411869999924,53559.50063616 2023-05-11,20:24:45.000,131,11026575,14125,0,1683836684,13075.103893519998,76.78821695999795,53559.4098036 2023-05-11,20:24:46.000,131,11026610,14045,0,1683836685,13075.184729239998,76.76002044000052,53559.41679072001 2023-05-11,20:24:47.000,131,11026550,14325,0,1683836686,13075.184729239998,76.80231522000395,53559.374868000006 2023-05-11,20:24:48.000,131,11026568,14485,0,1683836687,13075.238619719988,76.77411869999924,53559.4098036 2023-05-11,20:24:49.000,131,11026558,14085,0,1683836688,13075.285773889998,76.79526609000459,53559.29800968001 2023-05-11,20:24:50.000,131,11026556,14165,0,1683836689,13075.433972709994,76.73182392000308,53559.38884224 2023-05-11,20:24:51.000,131,11026568,14045,0,1683836690,13075.48786319,76.79526609000459,53559.36788088001 2023-05-11,20:24:52.000,131,11026561,13925,0,1683836691,13075.555226289995,76.76706956999988,53559.3399324 2023-05-11,20:24:53.000,131,11026614,14245,0,1683836692,13075.636062009995,76.81641348000267,53559.33294528 2023-05-11,20:24:54.000,131,11026579,14325,0,1683836693,13075.82467868999,76.76002044000052,53559.4796748 2023-05-11,20:24:55.000,131,11026610,13965,0,1683836694,13075.932459650001,76.78821695999795,53559.46570056001 2023-05-11,20:24:56.000,131,11026561,13845,0,1683836695,13076.046976919992,76.7459221800018,53559.549546 2023-05-11,20:24:57.000,131,11026607,14005,0,1683836696,13076.174966810002,76.7459221800018,53559.59845584 2023-05-11,20:24:58.000,131,11026546,14245,0,1683836697,13076.242329909997,76.75297131000116,53559.61243008001 2023-05-11,20:24:59.000,131,11026579,13925,0,1683836698,13076.356847179988,76.76706956999988,53559.640378560005 2023-05-11,20:25:00.000,131,11026558,14125,0,1683836699,13076.437682899988,76.73887305000244,53559.640378560005 2023-05-11,20:25:01.000,131,11026557,13885,0,1683836700,13076.451155519993,76.73182392000308,53559.68230128001 2023-05-11,20:25:02.000,131,11026572,13925,0,1683836701,13076.498309689989,76.72477479000372,53559.724224 2023-05-11,20:25:03.000,131,11026562,14125,0,1683836702,13076.471364449993,76.73182392000308,53559.70326264001 2023-05-11,20:25:04.000,131,11026574,14285,0,1683836703,13076.558936479989,76.61198870999942,53559.74518536 2023-05-11,20:25:05.000,131,11026585,14285,0,1683836704,13076.511782309994,76.60493958000006,53559.710249760006 2023-05-11,20:25:06.000,131,11026569,14045,0,1683836705,13076.498309689989,76.56969393000327,53559.68230128001 2023-05-11,20:25:07.000,131,11026581,13885,0,1683836706,13076.484837069998,76.4992026300024,53559.75217248001 2023-05-11,20:25:08.000,131,11026553,14125,0,1683836707,13076.451155519993,76.40756394000346,53559.80108232001 2023-05-11,20:25:09.000,131,11026607,14205,0,1683836708,13076.336638250003,76.3511709000013,53559.77313384 2023-05-11,20:25:10.000,131,11026579,14245,0,1683836709,13076.370319799993,76.24543395000364,53559.77313384 2023-05-11,20:25:11.000,131,11026561,14205,0,1683836710,13076.249066219993,76.17494265000278,53559.74518536 2023-05-11,20:25:12.000,131,11026532,14165,0,1683836711,13076.235593600002,76.03396005000104,53559.808069440005 2023-05-11,20:25:13.000,131,11026573,13885,0,1683836712,13076.195175740002,75.90002657999867,53559.84300504 2023-05-11,20:25:14.000,131,11026542,14165,0,1683836713,13076.107603709992,75.78019137000229,53559.877940640006 2023-05-11,20:25:15.000,131,11026596,14245,0,1683836714,13075.979613819996,75.64625789999991,53559.7940952 2023-05-11,20:25:16.000,131,11026559,13925,0,1683836715,13075.858360239996,75.4488822600033,53559.759159600006 2023-05-11,20:25:17.000,131,11026548,14085,0,1683836716,13075.716897729995,75.336096179999,53559.77313384 2023-05-11,20:25:18.000,131,11026634,14085,0,1683836717,13075.58890784,75.13167141000304,53559.74518536 2023-05-11,20:25:19.000,131,11026550,14005,0,1683836718,13075.50133580999,74.96249229000387,53559.74518536 2023-05-11,20:25:20.000,131,11026529,14205,0,1683836719,13075.353136989994,74.76511664999998,53559.78012096001 2023-05-11,20:25:21.000,131,11026575,14205,0,1683836720,13075.130838759993,74.61708491999889,53559.77313384 2023-05-11,20:25:22.000,131,11026574,14285,0,1683836721,13074.955694700002,74.433807540001,53559.74518536 2023-05-11,20:25:23.000,131,11026584,14405,0,1683836722,13074.706451229991,74.29282493999926,53559.570507360004 2023-05-11,20:25:24.000,131,11026561,13925,0,1683836723,13074.53130717,74.13774407999881,53559.64736568 2023-05-11,20:25:25.000,131,11026556,14005,0,1683836724,13074.36289941999,73.98266321999836,53559.55653312 2023-05-11,20:25:26.000,131,11026522,14245,0,1683836725,13074.207964289999,73.8416806200039,53559.50762328 2023-05-11,20:25:27.000,131,11026559,14085,0,1683836726,13073.958720819988,73.70774715000152,53559.36788088001 2023-05-11,20:25:28.000,131,11026561,13845,0,1683836727,13073.797049380002,73.55971542000043,53559.27704832001 2023-05-11,20:25:29.000,131,11026557,13885,0,1683836728,13073.662323179997,73.44692934000341,53559.256086960006 2023-05-11,20:25:30.000,131,11026559,13965,0,1683836729,13073.568014839992,73.32004500000039,53559.186215760004 2023-05-11,20:25:31.000,131,11026542,14085,0,1683836730,13073.440024949996,73.2354554400008,53559.08140896001 2023-05-11,20:25:32.000,131,11026536,14285,0,1683836731,13073.33224399,73.12971849000314,53558.969615040005 2023-05-11,20:25:33.000,131,11026584,14285,0,1683836732,13073.30529874999,73.05217806000292,53558.93467944 2023-05-11,20:25:34.000,131,11026569,13965,0,1683836733,13073.338980299995,72.90414633000182,53558.90673096 2023-05-11,20:25:35.000,131,11026605,14245,0,1683836734,13073.35245292,72.85480241999903,53558.83685976 2023-05-11,20:25:36.000,131,11026550,14245,0,1683836735,13073.359189229996,72.75611460000073,53558.7809628 2023-05-11,20:25:37.000,131,11026563,14245,0,1683836736,13073.43328864,72.70677068999794,53558.79493704001 2023-05-11,20:25:38.000,131,11026553,13925,0,1683836737,13073.480442809996,72.62923025999771,53558.71807872 2023-05-11,20:25:39.000,131,11026612,13885,0,1683836738,13073.507388049991,72.65742678000242,53558.683143120004 2023-05-11,20:25:40.000,131,11026583,14085,0,1683836739,13073.561278529996,72.65742678000242,53558.62025904 2023-05-11,20:25:41.000,131,11026528,14165,0,1683836740,13073.608432699992,72.69972155999858,53558.62724616001 2023-05-11,20:25:42.000,131,11026544,14085,0,1683836741,13073.696004730002,72.72086895000393,53558.69013024 2023-05-11,20:25:43.000,131,11026579,14085,0,1683836742,13073.702741039997,72.81250764000288,53558.59231056 2023-05-11,20:25:44.000,131,11026540,14205,0,1683836743,13073.823994619997,72.89709720000246,53558.69711736001 2023-05-11,20:25:45.000,131,11026568,14245,0,1683836744,13073.770104139992,73.03103067000484,53558.62025904 2023-05-11,20:25:46.000,131,11026601,14005,0,1683836745,13073.891357719993,73.1367676200025,53558.67615600001 2023-05-11,20:25:47.000,131,11026597,14165,0,1683836746,13073.904830339998,73.32004500000039,53558.634233280005 2023-05-11,20:25:48.000,131,11026539,14045,0,1683836747,13073.904830339998,73.42578194999805,53558.536413600006 2023-05-11,20:25:49.000,131,11026568,14045,0,1683836748,13073.904830339998,73.64430498000002,53558.60628480001 2023-05-11,20:25:50.000,131,11026563,14125,0,1683836749,13074.032820229993,73.79938584000047,53558.69711736001 2023-05-11,20:25:51.000,131,11026579,14085,0,1683836750,13074.046292849998,74.01790887000243,53558.67615600001 2023-05-11,20:25:52.000,131,11026584,14165,0,1683836751,13074.079974399989,74.17298973000288,53558.683143120004 2023-05-11,20:25:53.000,131,11026626,14085,0,1683836752,13074.194491669994,74.38446362999821,53558.79493704001 2023-05-11,20:25:54.000,131,11026555,14245,0,1683836753,13074.28206369999,74.54659361999802,53558.801924160005 2023-05-11,20:25:55.000,131,11026617,14205,0,1683836754,13074.26185476999,74.75806752000062,53558.76000144 2023-05-11,20:25:56.000,131,11026608,13885,0,1683836755,13074.36289941999,74.94134489999851,53558.84384688001 2023-05-11,20:25:57.000,131,11026557,14085,0,1683836756,13074.45047145,75.05413098000281,53558.85782112 2023-05-11,20:25:58.000,131,11026590,14245,0,1683836757,13074.53130717,75.20921184000326,53558.94166656001 2023-05-11,20:25:59.000,131,11026570,14365,0,1683836758,13074.54477978999,75.336096179999,53558.84384688001 2023-05-11,20:26:00.000,131,11026533,14165,0,1683836759,13074.767078019991,75.37839096000243,53559.03249912001 2023-05-11,20:26:01.000,131,11026571,14005,0,1683836760,13074.841177429997,75.47707878000074,53559.03249912001 2023-05-11,20:26:02.000,131,11026559,13965,0,1683836761,13074.928749459992,75.56871746999968,53559.10935744001 2023-05-11,20:26:03.000,131,11026572,14285,0,1683836762,13075.050003039993,75.64625789999991,53559.19320288 2023-05-11,20:26:04.000,131,11026572,14045,0,1683836763,13075.137575070003,75.70265094000206,53559.21416424 2023-05-11,20:26:05.000,131,11026550,14365,0,1683836764,13075.144311379998,75.78019137000229,53559.235125600004 2023-05-11,20:26:06.000,131,11026574,14005,0,1683836765,13075.211674479993,75.82248614999844,53559.3399324 2023-05-11,20:26:07.000,131,11026566,14045,0,1683836766,13075.339664369989,75.88592831999995,53559.521597520004 2023-05-11,20:26:08.000,131,11026582,14205,0,1683836767,13075.393554849994,75.92822310000338,53559.591468720006 2023-05-11,20:26:09.000,131,11026569,13925,0,1683836768,13075.386818539999,75.99166527000489,53559.59845584 2023-05-11,20:26:10.000,131,11026606,13965,0,1683836769,13075.413763779994,76.08330396000383,53559.57749448 2023-05-11,20:26:11.000,131,11026565,14165,0,1683836770,13075.366609609999,76.12559873999999,53559.62640432 2023-05-11,20:26:12.000,131,11026557,14045,0,1683836771,13075.427236399999,76.20313917000021,53559.66832704 2023-05-11,20:26:13.000,131,11026541,14045,0,1683836772,13075.427236399999,76.2877287299998,53559.710249760006 2023-05-11,20:26:14.000,131,11026554,14245,0,1683836773,13075.42050008999,76.35822003000067,53559.76614672 2023-05-11,20:26:15.000,131,11026580,13845,0,1683836774,13075.353136989994,76.40756394000346,53559.710249760006 2023-05-11,20:26:16.000,131,11026564,14005,0,1683836775,13075.346400679999,76.45690784999897,53559.73121112001 2023-05-11,20:26:17.000,131,11026599,14085,0,1683836776,13075.265564959998,76.54149740999856,53559.710249760006 2023-05-11,20:26:18.000,131,11026557,14045,0,1683836777,13075.339664369989,76.5978904500007,53559.83601792 2023-05-11,20:26:19.000,131,11026550,14405,0,1683836778,13075.238619719988,76.63313610000478,53559.84999216001 2023-05-11,20:26:20.000,131,11026551,14165,0,1683836779,13075.157783999988,76.66838175000157,53559.84300504 2023-05-11,20:26:21.000,131,11026584,14085,0,1683836780,13075.103893519998,76.68248001000029,53559.83601792 2023-05-11,20:26:22.000,131,11026554,13885,0,1683836781,13074.975903630002,76.69657826999901,53559.73121112001 2023-05-11,20:26:23.000,131,11026596,13965,0,1683836782,13074.847913739992,76.69657826999901,53559.70326264001 2023-05-11,20:26:24.000,131,11026551,14045,0,1683836783,13074.753605400001,76.63313610000478,53559.73121112001 2023-05-11,20:26:25.000,131,11026567,14045,0,1683836784,13074.659297059996,76.5978904500007,53559.73121112001 2023-05-11,20:26:26.000,131,11026542,13965,0,1683836785,13074.538043479995,76.55559567000455,53559.62640432 2023-05-11,20:26:27.000,131,11026539,14445,0,1683836786,13074.36289941999,76.5344482799992,53559.542558880006 2023-05-11,20:26:28.000,131,11026551,14085,0,1683836787,13074.187755359999,76.49215350000304,53559.4796748 2023-05-11,20:26:29.000,131,11026535,14045,0,1683836788,13073.958720819988,76.40756394000346,53559.39582936001 2023-05-11,20:26:30.000,131,11026537,14005,0,1683836789,13073.857676170002,76.31592525000451,53559.41679072001 2023-05-11,20:26:31.000,131,11026591,14205,0,1683836790,13073.608432699992,76.21018829999957,53559.28403544 2023-05-11,20:26:32.000,131,11026634,14125,0,1683836791,13073.547805909991,76.1396969999987,53559.24909984001 2023-05-11,20:26:33.000,131,11026570,14165,0,1683836792,13073.36592553999,76.01986179000232,53559.20019000001 2023-05-11,20:26:34.000,131,11026548,14005,0,1683836793,13073.22446302999,75.94937049000146,53559.11634456 2023-05-11,20:26:35.000,131,11026564,14325,0,1683836794,13073.00216479999,75.87887919000059,53558.97660216 2023-05-11,20:26:36.000,131,11026528,14085,0,1683836795,13072.894383839994,75.81543701999908,53558.93467944 2023-05-11,20:26:37.000,131,11026557,14285,0,1683836796,13072.739448709988,75.72379833000014,53558.850834000004 2023-05-11,20:26:38.000,131,11026593,14365,0,1683836797,13072.672085609993,75.68150355000398,53558.753014320006 2023-05-11,20:26:39.000,131,11026560,14045,0,1683836798,13072.544095719997,75.5969139900044,53558.634233280005 2023-05-11,20:26:40.000,131,11026548,14005,0,1683836799,13072.544095719997,75.5475700800016,53558.634233280005 2023-05-11,20:26:41.000,131,11026587,14285,0,1683836800,13072.530623099992,75.54052095000225,53558.61327192 2023-05-11,20:26:42.000,131,11026602,14125,0,1683836801,13072.476732620002,75.50527529999817,53558.54340072 2023-05-11,20:26:43.000,131,11026566,14045,0,1683836802,13072.469996309992,75.49822616999882,53558.515452240004 2023-05-11,20:26:44.000,131,11026538,13925,0,1683836803,13072.463259999997,75.47002965000138,53558.38269696 2023-05-11,20:26:45.000,131,11026566,14085,0,1683836804,13072.469996309992,75.47002965000138,53558.36173560001 2023-05-11,20:26:46.000,131,11026594,14205,0,1683836805,13072.550832029992,75.42068573999859,53558.36173560001 2023-05-11,20:26:47.000,131,11026541,14085,0,1683836806,13072.564304649997,75.44183313000394,53558.249941680006 2023-05-11,20:26:48.000,131,11026578,14045,0,1683836807,13072.611458819993,75.44183313000394,53558.22199320001 2023-05-11,20:26:49.000,131,11026574,14165,0,1683836808,13072.719239779988,75.39953835000051,53558.347761360004 2023-05-11,20:26:50.000,131,11026593,14045,0,1683836809,13072.759657639988,75.41363660999923,53558.27090304001 2023-05-11,20:26:51.000,131,11026568,13965,0,1683836810,13072.739448709988,75.44183313000394,53558.13814776 2023-05-11,20:26:52.000,131,11026568,13965,0,1683836811,13072.773130259993,75.45593139000266,53558.17308336001 2023-05-11,20:26:53.000,131,11026576,14245,0,1683836812,13072.847229669998,75.4488822600033,53558.12417352001 2023-05-11,20:26:54.000,131,11026561,14445,0,1683836813,13072.806811809998,75.42773486999795,53558.06827656 2023-05-11,20:26:55.000,131,11026571,14245,0,1683836814,13072.820284429989,75.41363660999923,53558.05430232001 2023-05-11,20:26:56.000,131,11026586,14005,0,1683836815,13072.907856459999,75.46298052000202,53558.11019928 2023-05-11,20:26:57.000,131,11026557,14485,0,1683836816,13072.867438599998,75.46298052000202,53558.08923792 2023-05-11,20:26:58.000,131,11026549,14205,0,1683836817,13072.894383839994,75.4488822600033,53558.10321216001 2023-05-11,20:26:59.000,131,11026621,14045,0,1683836818,13072.887647529999,75.46298052000202,53558.08923792 2023-05-11,20:27:00.000,131,11026581,14085,0,1683836819,13072.901120149989,75.46298052000202,53558.07526368001 2023-05-11,20:27:01.000,131,11026563,13965,0,1683836820,13072.901120149989,75.45593139000266,53558.061289440004 2023-05-11,20:27:02.000,131,11026566,14245,0,1683836821,13072.96174693999,75.4841279100001,53558.0473152 2023-05-11,20:27:03.000,131,11026590,14045,0,1683836822,13073.06279158999,75.4488822600033,53558.19404472001 2023-05-11,20:27:04.000,131,11026609,14285,0,1683836823,13073.18404516999,75.42773486999795,53558.180070480004 2023-05-11,20:27:05.000,131,11026569,14005,0,1683836824,13073.258144579995,75.40658747999987,53558.1870576 2023-05-11,20:27:06.000,131,11026526,14005,0,1683836825,13073.28508981999,75.39953835000051,53558.13814776 2023-05-11,20:27:07.000,131,11026609,14205,0,1683836826,13073.419816019996,75.336096179999,53558.2569288 2023-05-11,20:27:08.000,131,11026569,14205,0,1683836827,13073.514124360001,75.30085053000221,53558.24295456001 2023-05-11,20:27:09.000,131,11026575,14285,0,1683836828,13073.594960080001,75.30789966000157,53558.33378712 2023-05-11,20:27:10.000,131,11026595,14405,0,1683836829,13073.662323179997,75.27265401000477,53558.34077424001 2023-05-11,20:27:11.000,131,11026574,13805,0,1683836830,13073.628641629992,75.27265401000477,53558.347761360004 2023-05-11,20:27:12.000,131,11026579,14005,0,1683836831,13073.722949969997,75.25855574999878,53558.42461968 2023-05-11,20:27:13.000,131,11026579,14045,0,1683836832,13073.803785689997,75.21626097000262,53558.50846512001 2023-05-11,20:27:14.000,131,11026548,14125,0,1683836833,13073.823994619997,75.24445749000006,53558.60628480001 2023-05-11,20:27:15.000,131,11026611,14325,0,1683836834,13073.803785689997,75.27970314000413,53558.59231056 2023-05-11,20:27:16.000,131,11026526,14045,0,1683836835,13073.830730929993,75.31494879000093,53558.64820752 2023-05-11,20:27:17.000,131,11026598,14085,0,1683836836,13073.810521999992,75.37839096000243,53558.78794992 2023-05-11,20:27:18.000,131,11026613,14205,0,1683836837,13073.830730929993,75.39248922000115,53558.76698856 2023-05-11,20:27:19.000,131,11026591,14365,0,1683836838,13073.810521999992,75.47707878000074,53558.86480824001 2023-05-11,20:27:20.000,131,11026559,14325,0,1683836839,13073.776840450002,75.56871746999968,53558.78794992 2023-05-11,20:27:21.000,131,11026593,14285,0,1683836840,13073.749895209992,75.62511051000183,53558.8158984 2023-05-11,20:27:22.000,131,11026595,14165,0,1683836841,13073.817258310002,75.68855268000334,53558.82987264 2023-05-11,20:27:23.000,131,11026643,13925,0,1683836842,13073.817258310002,75.78724050000164,53558.93467944 2023-05-11,20:27:24.000,131,11026560,14285,0,1683836843,13073.864412479998,75.87887919000059,53558.92769232 2023-05-11,20:27:25.000,131,11026601,14325,0,1683836844,13073.931775579993,75.9423213600021,53559.025512 2023-05-11,20:27:26.000,131,11026566,14125,0,1683836845,13073.925039269998,76.07625483000447,53558.94865368 2023-05-11,20:27:27.000,131,11026568,14365,0,1683836846,13074.005874989998,76.11150048000127,53559.03249912001 2023-05-11,20:27:28.000,131,11026576,14125,0,1683836847,13074.167546429999,76.1890409100015,53559.13031880001 2023-05-11,20:27:29.000,131,11026576,14045,0,1683836848,13074.207964289999,76.21018829999957,53559.20019000001 2023-05-11,20:27:30.000,131,11026638,13885,0,1683836849,13074.275327389994,76.29477785999916,53559.1652544 2023-05-11,20:27:31.000,131,11026589,13885,0,1683836850,13074.30900894,76.2877287299998,53559.21416424 2023-05-11,20:27:32.000,131,11026554,14165,0,1683836851,13074.315745249995,76.31592525000451,53559.17922864001 2023-05-11,20:27:33.000,131,11026641,14125,0,1683836852,13074.40331727999,76.36526916000003,53559.24909984001 2023-05-11,20:27:34.000,131,11026596,14205,0,1683836853,13074.45047145,76.34412177000195,53559.24909984001 2023-05-11,20:27:35.000,131,11026536,14085,0,1683836854,13074.517834549995,76.3511709000013,53559.38185512 2023-05-11,20:27:36.000,131,11026560,14005,0,1683836855,13074.54477978999,76.33002351000323,53559.402816480004 2023-05-11,20:27:37.000,131,11026531,14045,0,1683836856,13074.58519764999,76.28067960000044,53559.45871344 2023-05-11,20:27:38.000,131,11026566,14045,0,1683836857,13074.56498871999,76.26658134000172,53559.50762328 2023-05-11,20:27:39.000,131,11026560,14045,0,1683836858,13074.436998829995,76.252483080003,53559.49364904001 2023-05-11,20:27:40.000,131,11026580,14165,0,1683836859,13074.36963573,76.21723742999893,53559.570507360004 2023-05-11,20:27:41.000,131,11026556,14165,0,1683836860,13074.315745249995,76.16084439000406,53559.59845584 2023-05-11,20:27:42.000,131,11026570,14285,0,1683836861,13074.18101904999,76.14674612999806,53559.521597520004 2023-05-11,20:27:43.000,131,11026561,14285,0,1683836862,13074.127128569999,76.08330396000383,53559.61243008001 2023-05-11,20:27:44.000,131,11026625,14045,0,1683836863,13074.093447019994,76.09740222000255,53559.66133992001 2023-05-11,20:27:45.000,131,11026569,14005,0,1683836864,13073.985666059998,76.04805830999976,53559.66832704 2023-05-11,20:27:46.000,131,11026569,13965,0,1683836865,13073.884621409998,76.03396005000104,53559.66133992001 2023-05-11,20:27:47.000,131,11026609,14245,0,1683836866,13073.682532109997,75.98461613999825,53559.56352024001 2023-05-11,20:27:48.000,131,11026632,14245,0,1683836867,13073.588223769992,75.96346875000017,53559.549546 2023-05-11,20:27:49.000,131,11026607,14325,0,1683836868,13073.527596979991,75.92117397000402,53559.591468720006 2023-05-11,20:27:50.000,131,11026560,14085,0,1683836869,13073.399607089996,75.92822310000338,53559.61243008001 2023-05-11,20:27:51.000,131,11026575,13965,0,1683836870,13073.258144579995,75.90002657999867,53559.46570056001 2023-05-11,20:27:52.000,131,11026576,14085,0,1683836871,13073.21099041,75.88592831999995,53559.4796748 2023-05-11,20:27:53.000,131,11026590,14005,0,1683836872,13073.18404516999,75.8295352799978,53559.49364904001 2023-05-11,20:27:54.000,131,11026600,14205,0,1683836873,13073.17057255,75.794289630001,53559.472687680005 2023-05-11,20:27:55.000,131,11026608,14165,0,1683836874,13073.02237372999,75.80133876000036,53559.44473920001 2023-05-11,20:27:56.000,131,11026550,14325,0,1683836875,13072.941538009989,75.75199485000485,53559.33294528 2023-05-11,20:27:57.000,131,11026601,14405,0,1683836876,13072.907856459999,75.73789658999885,53559.31897104 2023-05-11,20:27:58.000,131,11026568,14325,0,1683836877,13072.914592769994,75.7308474599995,53559.29102256 2023-05-11,20:27:59.000,131,11026572,14045,0,1683836878,13072.874174909994,75.61806138000247,53559.28403544 2023-05-11,20:28:00.000,131,11026589,14005,0,1683836879,13072.739448709988,75.56166834000032,53559.0953832 2023-05-11,20:28:01.000,131,11026585,14125,0,1683836880,13072.800075499988,75.50527529999817,53559.067434720004 2023-05-11,20:28:02.000,131,11026557,13925,0,1683836881,13072.901120149989,75.42773486999795,53559.1652544 2023-05-11,20:28:03.000,131,11026597,14205,0,1683836882,13072.840493359989,75.34314530999836,53559.10935744001 2023-05-11,20:28:04.000,131,11026601,14445,0,1683836883,13072.786602879998,75.29380140000285,53559.04647336 2023-05-11,20:28:05.000,131,11026652,13965,0,1683836884,13072.779866569988,75.2021627100039,53558.99057640001 2023-05-11,20:28:06.000,131,11026568,14285,0,1683836885,13072.759657639988,75.09642575999897,53558.98358928 2023-05-11,20:28:07.000,131,11026595,14045,0,1683836886,13072.719239779988,75.01888532999874,53558.94865368 2023-05-11,20:28:08.000,131,11026555,14165,0,1683836887,13072.651876679993,74.96249229000387,53558.899743840004 2023-05-11,20:28:09.000,131,11026600,14285,0,1683836888,13072.584513579997,74.87085359999764,53558.82987264 2023-05-11,20:28:10.000,131,11026536,14405,0,1683836889,13072.577777270002,74.78626403999806,53558.84384688001 2023-05-11,20:28:11.000,131,11026559,14045,0,1683836890,13072.496941550002,74.69462534999911,53558.80891128 2023-05-11,20:28:12.000,131,11026591,14125,0,1683836891,13072.389160589992,74.70872360999783,53558.62025904 2023-05-11,20:28:13.000,131,11026564,13885,0,1683836892,13072.362215349996,74.63823231000424,53558.64820752 2023-05-11,20:28:14.000,131,11026533,14245,0,1683836893,13072.362215349996,74.58183927000209,53558.634233280005 2023-05-11,20:28:15.000,131,11026605,14445,0,1683836894,13072.348742729991,74.56069188000401,53558.64820752 2023-05-11,20:28:16.000,131,11026577,14085,0,1683836895,13072.220752839996,74.5324953599993,53558.49449088 2023-05-11,20:28:17.000,131,11026597,14245,0,1683836896,13072.281379629996,74.47610232000443,53558.57833632001 2023-05-11,20:28:18.000,131,11026571,14245,0,1683836897,13072.301588559996,74.47610232000443,53558.54340072 2023-05-11,20:28:19.000,131,11026587,14245,0,1683836898,13072.294852250001,74.42675841000164,53558.5713492 2023-05-11,20:28:20.000,131,11026572,14365,0,1683836899,13072.240961769996,74.44085667000036,53558.43859392001 2023-05-11,20:28:21.000,131,11026603,14245,0,1683836900,13072.294852250001,74.37741449999885,53558.45256816 2023-05-11,20:28:22.000,131,11026543,14245,0,1683836901,13072.375687970001,74.37036536999949,53558.41064544001 2023-05-11,20:28:23.000,131,11026604,14045,0,1683836902,13072.429578449992,74.36331624000013,53558.44558104 2023-05-11,20:28:24.000,131,11026567,14085,0,1683836903,13072.496941550002,74.32102146000398,53558.37570984 2023-05-11,20:28:25.000,131,11026608,14085,0,1683836904,13072.577777270002,74.27872668000055,53558.42461968 2023-05-11,20:28:26.000,131,11026610,14485,0,1683836905,13072.712503469993,74.25757929000247,53558.368722720006 2023-05-11,20:28:27.000,131,11026570,14085,0,1683836906,13072.759657639988,74.25757929000247,53558.40365832 2023-05-11,20:28:28.000,131,11026580,14325,0,1683836907,13072.827020739998,74.23643190000439,53558.38269696 2023-05-11,20:28:29.000,131,11026591,13965,0,1683836908,13072.874174909994,74.24348103000375,53558.347761360004 2023-05-11,20:28:30.000,131,11026581,14245,0,1683836909,13072.995428489994,74.24348103000375,53558.41064544001 2023-05-11,20:28:31.000,131,11026618,14365,0,1683836910,13073.04931897,74.29987406999862,53558.35474848 2023-05-11,20:28:32.000,131,11026611,14245,0,1683836911,13073.157099929995,74.27167755000119,53558.501478 2023-05-11,20:28:33.000,131,11026604,14085,0,1683836912,13073.278353509995,74.30692319999798,53558.59929768 2023-05-11,20:28:34.000,131,11026589,14285,0,1683836913,13073.34571660999,74.34921798000141,53558.59231056 2023-05-11,20:28:35.000,131,11026637,14005,0,1683836914,13073.35245292,74.40561102000356,53558.536413600006 2023-05-11,20:28:36.000,131,11026561,14165,0,1683836915,13073.36592553999,74.48315145000379,53558.44558104 2023-05-11,20:28:37.000,131,11026599,14245,0,1683836916,13073.45349757,74.50429884000187,53558.55737496001 2023-05-11,20:28:38.000,131,11026583,14405,0,1683836917,13073.541069599996,74.55364275000466,53558.62025904 2023-05-11,20:28:39.000,131,11026567,14125,0,1683836918,13073.581487459996,74.61708491999889,53558.61327192 2023-05-11,20:28:40.000,131,11026604,14085,0,1683836919,13073.716213660002,74.66642883000168,53558.704104480006 2023-05-11,20:28:41.000,131,11026597,14205,0,1683836920,13073.736422590002,74.71577274000447,53558.71807872 2023-05-11,20:28:42.000,131,11026571,14325,0,1683836921,13073.729686279992,74.75806752000062,53558.72506584001 2023-05-11,20:28:43.000,131,11026587,14205,0,1683836922,13073.810521999992,74.78626403999806,53558.82288552001 2023-05-11,20:28:44.000,131,11026607,14485,0,1683836923,13073.830730929993,74.82855882000149,53558.79493704001 2023-05-11,20:28:45.000,131,11026578,14405,0,1683836924,13073.830730929993,74.86380446999829,53558.76698856 2023-05-11,20:28:46.000,131,11026541,14405,0,1683836925,13073.830730929993,74.82855882000149,53558.78794992 2023-05-11,20:28:47.000,131,11026585,14245,0,1683836926,13073.884621409998,74.84970620999957,53558.94166656001 2023-05-11,20:28:48.000,131,11026597,14245,0,1683836927,13073.891357719993,74.85675533999893,53559.0953832 2023-05-11,20:28:49.000,131,11026568,14205,0,1683836928,13073.884621409998,74.82150969000213,53559.10237032 2023-05-11,20:28:50.000,131,11026594,14165,0,1683836929,13073.844203549997,74.82855882000149,53559.10237032 2023-05-11,20:28:51.000,131,11026611,14245,0,1683836930,13073.756631520002,74.82855882000149,53559.11634456 2023-05-11,20:28:52.000,131,11026558,14165,0,1683836931,13073.628641629992,74.85675533999893,53558.99756352 2023-05-11,20:28:53.000,131,11026595,14365,0,1683836932,13073.554542220001,74.84970620999957,53559.08140896001 2023-05-11,20:28:54.000,131,11026596,14405,0,1683836933,13073.466970189991,74.85675533999893,53559.137305920005 2023-05-11,20:28:55.000,131,11026618,14485,0,1683836934,13073.36592553999,74.85675533999893,53559.12333168 2023-05-11,20:28:56.000,131,11026583,14045,0,1683836935,13073.19078148,74.892000990003,53559.10935744001 2023-05-11,20:28:57.000,131,11026563,14205,0,1683836936,13073.08973683,74.88495186000364,53559.22813848001 2023-05-11,20:28:58.000,131,11026545,14485,0,1683836937,13072.928065389999,74.91314838000108,53559.207177120006 2023-05-11,20:28:59.000,131,11026588,14405,0,1683836938,13072.746185019998,74.96954142000322,53559.22115136 2023-05-11,20:29:00.000,131,11026582,14285,0,1683836939,13072.510414169992,74.9906888100013,53559.137305920005 2023-05-11,20:29:01.000,131,11026604,14645,0,1683836940,13072.315061180001,75.08232750000025,53559.10935744001 2023-05-11,20:29:02.000,131,11026597,14005,0,1683836941,13072.18707128999,75.06822924000153,53559.088396080006 2023-05-11,20:29:03.000,131,11026610,14245,0,1683836942,13071.978245679995,75.08232750000025,53559.067434720004 2023-05-11,20:29:04.000,131,11026611,14005,0,1683836943,13071.86372840999,75.11757315000432,53559.17922864001 2023-05-11,20:29:05.000,131,11026585,14205,0,1683836944,13071.715529589994,75.11052401999768,53559.137305920005 2023-05-11,20:29:06.000,131,11026567,14165,0,1683836945,13071.574067079993,75.15281880000111,53559.15128016 2023-05-11,20:29:07.000,131,11026629,14325,0,1683836946,13071.392186709993,75.19511358000454,53559.08140896001 2023-05-11,20:29:08.000,131,11026564,14045,0,1683836947,13071.196833720001,75.17396618999919,53558.969615040005 2023-05-11,20:29:09.000,131,11026613,14325,0,1683836948,13071.142943239996,75.17396618999919,53559.01153776001 2023-05-11,20:29:10.000,131,11026617,14365,0,1683836949,13071.068843829991,75.15986793000047,53559.067434720004 2023-05-11,20:29:11.000,131,11026596,14485,0,1683836950,13070.920645009995,75.18101531999855,53558.9556408 2023-05-11,20:29:12.000,131,11026592,14045,0,1683836951,13070.940853939996,75.14576967000176,53558.99057640001 2023-05-11,20:29:13.000,131,11026576,14125,0,1683836952,13070.779182499995,75.11052401999768,53558.8857696 2023-05-11,20:29:14.000,131,11026597,14045,0,1683836953,13070.82633666999,75.06118011000217,53558.871795360006 2023-05-11,20:29:15.000,131,11026602,14405,0,1683836954,13070.738764639995,75.01888532999874,53558.79493704001 2023-05-11,20:29:16.000,131,11026585,14445,0,1683836955,13070.74550094999,74.99773794000066,53558.73904008 2023-05-11,20:29:17.000,131,11026560,14405,0,1683836956,13070.74550094999,74.93429576999915,53558.71807872 2023-05-11,20:29:18.000,131,11026595,14045,0,1683836957,13070.74550094999,74.85675533999893,53558.77397568001 2023-05-11,20:29:19.000,131,11026584,14125,0,1683836958,13070.70508308999,74.7933131700047,53558.704104480006 2023-05-11,20:29:20.000,131,11026617,14485,0,1683836959,13070.839809289995,74.71577274000447,53558.72506584001 2023-05-11,20:29:21.000,131,11026590,14365,0,1683836960,13070.799391429995,74.60298666000017,53558.64820752 2023-05-11,20:29:22.000,131,11026528,14205,0,1683836961,13070.86675452999,74.5324953599993,53558.704104480006 2023-05-11,20:29:23.000,131,11026596,14165,0,1683836962,13070.87349084,74.42675841000164,53558.69711736001 2023-05-11,20:29:24.000,131,11026608,14285,0,1683836963,13070.86675452999,74.38446362999821,53558.72506584001 2023-05-11,20:29:25.000,131,11026562,14245,0,1683836964,13070.86675452999,74.32102146000398,53558.72506584001 2023-05-11,20:29:26.000,131,11026567,14205,0,1683836965,13070.79265512,74.25053016000311,53558.585323440006 2023-05-11,20:29:27.000,131,11026591,14285,0,1683836966,13070.83307298,74.22938276999776,53558.60628480001 2023-05-11,20:29:28.000,131,11026603,14085,0,1683836967,13070.77244619,74.20823537999968,53558.48051664 2023-05-11,20:29:29.000,131,11026588,13925,0,1683836968,13070.78591880999,74.10954756000137,53558.564362080004 2023-05-11,20:29:30.000,131,11026606,14045,0,1683836969,13070.779182499995,74.05315451999923,53558.536413600006 2023-05-11,20:29:31.000,131,11026607,14045,0,1683836970,13070.678137849995,74.04610538999987,53558.38968408001 2023-05-11,20:29:32.000,131,11026625,14405,0,1683836971,13070.67140154,74.05315451999923,53558.38968408001 2023-05-11,20:29:33.000,131,11026567,14205,0,1683836972,13070.62424736999,74.03200713000115,53558.417632560006 2023-05-11,20:29:34.000,131,11026562,14165,0,1683836973,13070.597302129994,74.05315451999923,53558.42461968 2023-05-11,20:29:35.000,131,11026601,14045,0,1683836974,13070.509730099999,74.07430191000458,53558.35474848 2023-05-11,20:29:36.000,131,11026634,14245,0,1683836975,13070.570356889999,74.04610538999987,53558.44558104 2023-05-11,20:29:37.000,131,11026561,14045,0,1683836976,13070.462575929989,74.05315451999923,53558.37570984 2023-05-11,20:29:38.000,131,11026569,14045,0,1683836977,13070.516466409994,74.03200713000115,53558.40365832 2023-05-11,20:29:39.000,131,11026591,13805,0,1683836978,13070.489521169999,74.05315451999923,53558.37570984 2023-05-11,20:29:40.000,131,11026581,13885,0,1683836979,13070.422158069989,74.05315451999923,53558.38269696 2023-05-11,20:29:41.000,131,11026571,14205,0,1683836980,13070.435630689994,74.09544930000266,53558.42461968 2023-05-11,20:29:42.000,131,11026576,14325,0,1683836981,13070.408685449998,74.0884001700033,53558.347761360004 2023-05-11,20:29:43.000,131,11026576,14245,0,1683836982,13070.361531279988,74.0884001700033,53558.31282576 2023-05-11,20:29:44.000,131,11026599,14165,0,1683836983,13070.348058659998,74.0884001700033,53558.3268 2023-05-11,20:29:45.000,131,11026576,14165,0,1683836984,13070.422158069989,74.07430191000458,53558.40365832 2023-05-11,20:29:46.000,131,11026601,14205,0,1683836985,13070.428894379998,74.06020364999858,53558.396671200004 2023-05-11,20:29:47.000,131,11026593,14405,0,1683836986,13070.401949139989,74.13774407999881,53558.38269696 2023-05-11,20:29:48.000,131,11026591,14205,0,1683836987,13070.408685449998,74.1518423400048,53558.38968408001 2023-05-11,20:29:49.000,131,11026534,14325,0,1683836988,13070.348058659998,74.15889147000416,53558.35474848 2023-05-11,20:29:50.000,131,11026586,14125,0,1683836989,13070.341322349988,74.14479320999817,53558.42461968 2023-05-11,20:29:51.000,131,11026610,14165,0,1683836990,13070.300904489988,74.19413712000096,53558.31981288001 2023-05-11,20:29:52.000,131,11026593,14165,0,1683836991,13070.321113419988,74.2223336399984,53558.33378712 2023-05-11,20:29:53.000,131,11026604,14285,0,1683836992,13070.348058659998,74.20823537999968,53558.38269696 2023-05-11,20:29:54.000,131,11026615,13885,0,1683836993,13070.381740209988,74.27872668000055,53558.42461968 2023-05-11,20:29:55.000,131,11026601,14245,0,1683836994,13070.375003899993,74.29282493999926,53558.40365832 2023-05-11,20:29:56.000,131,11026594,14125,0,1683836995,13070.314377109993,74.37036536999949,53558.34077424001 2023-05-11,20:29:57.000,131,11026556,14405,0,1683836996,13070.354794969993,74.40561102000356,53558.35474848 2023-05-11,20:29:58.000,131,11026592,13885,0,1683836997,13070.408685449998,74.3985618900042,53558.38269696 2023-05-11,20:29:59.000,131,11026611,14165,0,1683836998,13070.482784859989,74.42675841000164,53558.4316068 2023-05-11,20:30:00.000,131,11026632,14285,0,1683836999,13070.476048549994,74.47610232000443,53558.38968408001 2023-05-11,20:30:01.000,131,11026592,14085,0,1683837000,13070.516466409994,74.52544622999994,53558.47352952 2023-05-11,20:30:02.000,131,11026596,14205,0,1683837001,13070.516466409994,74.53954448999866,53558.417632560006 2023-05-11,20:30:03.000,131,11026587,13885,0,1683837002,13070.54341164999,74.56774101000337,53558.48750376001 2023-05-11,20:30:04.000,131,11026582,14205,0,1683837003,13070.516466409994,74.58888840000145,53558.45256816 2023-05-11,20:30:05.000,131,11026573,14085,0,1683837004,13070.496257479994,74.59593753000081,53558.38269696 2023-05-11,20:30:06.000,131,11026583,14205,0,1683837005,13070.509730099999,74.65233057000296,53558.38269696 2023-05-11,20:30:07.000,131,11026660,14125,0,1683837006,13070.502993789989,74.6452814400036,53558.417632560006 2023-05-11,20:30:08.000,131,11026603,14125,0,1683837007,13070.422158069989,74.6452814400036,53558.36173560001 2023-05-11,20:30:09.000,131,11026606,14165,0,1683837008,13070.428894379998,74.66642883000168,53558.43859392001 2023-05-11,20:30:10.000,131,11026617,13965,0,1683837009,13070.388476519998,74.6805270900004,53558.466542400005 2023-05-11,20:30:11.000,131,11026643,14005,0,1683837010,13070.287431869998,74.70872360999783,53558.36173560001 2023-05-11,20:30:12.000,131,11026593,13965,0,1683837011,13070.193123529993,74.7792149099987,53558.417632560006 2023-05-11,20:30:13.000,131,11026550,14245,0,1683837012,13070.078606260002,74.82150969000213,53558.37570984 2023-05-11,20:30:14.000,131,11026602,14085,0,1683837013,13069.903462199996,74.86380446999829,53558.27789016 2023-05-11,20:30:15.000,131,11026612,13925,0,1683837014,13069.81589017,74.90609925000172,53558.21500608 2023-05-11,20:30:16.000,131,11026593,14125,0,1683837015,13069.788944929991,74.96249229000387,53558.31981288001 2023-05-11,20:30:17.000,131,11026625,14285,0,1683837016,13069.69463659,74.96954142000322,53558.27789016 2023-05-11,20:30:18.000,131,11026632,14245,0,1683837017,13069.61380087,75.01888532999874,53558.201031840006 2023-05-11,20:30:19.000,131,11026547,14245,0,1683837018,13069.52622883999,75.06822924000153,53558.13814776 2023-05-11,20:30:20.000,131,11026573,14245,0,1683837019,13069.46560204999,75.08232750000025,53558.10321216001 2023-05-11,20:30:21.000,131,11026634,14285,0,1683837020,13069.4319205,75.15281880000111,53558.04032808 2023-05-11,20:30:22.000,131,11026614,13965,0,1683837021,13069.438656809994,75.11757315000432,53558.08923792 2023-05-11,20:30:23.000,131,11026579,14165,0,1683837022,13069.49254729,75.15281880000111,53558.04032808 2023-05-11,20:30:24.000,131,11026562,14205,0,1683837023,13069.61380087,75.2021627100039,53558.033340960006 2023-05-11,20:30:25.000,131,11026598,14245,0,1683837024,13069.660955039995,75.20921184000326,53558.00539248001 2023-05-11,20:30:26.000,131,11026605,14205,0,1683837025,13069.788944929991,75.20921184000326,53558.10321216001 2023-05-11,20:30:27.000,131,11026585,13885,0,1683837026,13069.923671129996,75.16691705999983,53558.14513488 2023-05-11,20:30:28.000,131,11026639,14045,0,1683837027,13070.038188400002,75.13167141000304,53558.08923792 2023-05-11,20:30:29.000,131,11026580,14205,0,1683837028,13070.098815190002,75.11757315000432,53558.082250800006 2023-05-11,20:30:30.000,131,11026647,14205,0,1683837029,13070.294168179993,75.09642575999897,53558.15910912 2023-05-11,20:30:31.000,131,11026577,14285,0,1683837030,13070.388476519998,75.07527837000089,53558.12417352001 2023-05-11,20:30:32.000,131,11026576,14125,0,1683837031,13070.502993789989,75.06118011000217,53558.131160640005 2023-05-11,20:30:33.000,131,11026623,14165,0,1683837032,13070.63098368,75.01888532999874,53558.26391592 2023-05-11,20:30:34.000,131,11026596,14125,0,1683837033,13070.7118194,75.01888532999874,53558.26391592 2023-05-11,20:30:35.000,131,11026572,13885,0,1683837034,13070.738764639995,75.0259344599981,53558.27789016 2023-05-11,20:30:36.000,131,11026618,13885,0,1683837035,13070.72529201999,75.04708185000345,53558.23596744 2023-05-11,20:30:37.000,131,11026608,14165,0,1683837036,13070.83307298,75.0259344599981,53558.396671200004 2023-05-11,20:30:38.000,131,11026594,13965,0,1683837037,13070.80612773999,75.04708185000345,53558.368722720006 2023-05-11,20:30:39.000,131,11026597,14125,0,1683837038,13070.860018219995,75.0893766299996,53558.41064544001 2023-05-11,20:30:40.000,131,11026556,14245,0,1683837039,13070.83307298,75.08232750000025,53558.48750376001 2023-05-11,20:30:41.000,131,11026594,13965,0,1683837040,13070.819600359995,75.15281880000111,53558.47352952 2023-05-11,20:30:42.000,131,11026611,14045,0,1683837041,13070.84654559999,75.18806444999791,53558.501478 2023-05-11,20:30:43.000,131,11026598,14125,0,1683837042,13070.80612773999,75.25150661999942,53558.47352952 2023-05-11,20:30:44.000,131,11026585,13925,0,1683837043,13070.738764639995,75.32904704999964,53558.417632560006 2023-05-11,20:30:45.000,131,11026607,13885,0,1683837044,13070.74550094999,75.336096179999,53558.48051664 2023-05-11,20:30:46.000,131,11026602,14245,0,1683837045,13070.738764639995,75.37134183000308,53558.45256816 2023-05-11,20:30:47.000,131,11026601,14045,0,1683837046,13070.76570987999,75.37839096000243,53558.47352952 2023-05-11,20:30:48.000,131,11026658,14085,0,1683837047,13070.7118194,75.39248922000115,53558.466542400005 2023-05-11,20:30:49.000,131,11026608,14085,0,1683837048,13070.72529201999,75.35019443999772,53558.585323440006 2023-05-11,20:30:50.000,131,11026553,14165,0,1683837049,13070.70508308999,75.37134183000308,53558.59929768 2023-05-11,20:30:51.000,131,11026658,14405,0,1683837050,13070.68487415999,75.30789966000157,53558.50846512001 2023-05-11,20:30:52.000,131,11026556,14045,0,1683837051,13070.60403843999,75.25855574999878,53558.536413600006 2023-05-11,20:30:53.000,131,11026594,14205,0,1683837052,13070.516466409994,75.28675227000349,53558.47352952 2023-05-11,20:30:54.000,131,11026576,14125,0,1683837053,13070.469312239999,75.19511358000454,53558.57833632001 2023-05-11,20:30:55.000,131,11026598,14005,0,1683837054,13070.375003899993,75.11757315000432,53558.683143120004 2023-05-11,20:30:56.000,131,11026600,13885,0,1683837055,13070.287431869998,75.06822924000153,53558.65519464001 2023-05-11,20:30:57.000,131,11026649,14085,0,1683837056,13070.132496739992,75.01888532999874,53558.634233280005 2023-05-11,20:30:58.000,131,11026563,14045,0,1683837057,13070.017979470002,74.91314838000108,53558.5713492 2023-05-11,20:30:59.000,131,11026565,14045,0,1683837058,13069.822626479996,74.87790273000428,53558.49449088 2023-05-11,20:31:00.000,131,11026629,13925,0,1683837059,13069.620537179995,74.7933131700047,53558.48051664 2023-05-11,20:31:01.000,131,11026597,14005,0,1683837060,13069.391502639999,74.73692013000255,53558.41064544001 2023-05-11,20:31:02.000,131,11026612,14005,0,1683837061,13069.297194299994,74.63823231000424,53558.45256816 2023-05-11,20:31:03.000,131,11026576,14285,0,1683837062,13069.101841309988,74.58888840000145,53558.4316068 2023-05-11,20:31:04.000,131,11026613,14245,0,1683837063,13068.913224629992,74.52544622999994,53558.29186440001 2023-05-11,20:31:05.000,131,11026582,13885,0,1683837064,13068.805443669997,74.41970928000228,53558.36173560001 2023-05-11,20:31:06.000,131,11026596,14205,0,1683837065,13068.697662710001,74.36331624000013,53558.31282576 2023-05-11,20:31:07.000,131,11026575,14325,0,1683837066,13068.562936509996,74.25757929000247,53558.228980320004 2023-05-11,20:31:08.000,131,11026588,14125,0,1683837067,13068.482100789995,74.17298973000288,53558.1171864 2023-05-11,20:31:09.000,131,11026568,13925,0,1683837068,13068.39452876,74.1518423400048,53558.12417352001 2023-05-11,20:31:10.000,131,11026639,14045,0,1683837069,13068.32716565999,74.0884001700033,53558.05430232001 2023-05-11,20:31:11.000,131,11026596,14165,0,1683837070,13068.26653886999,74.02495800000179,53557.98443112001 2023-05-11,20:31:12.000,131,11026599,14205,0,1683837071,13068.28674779999,73.96856495999964,53557.94949552 2023-05-11,20:31:13.000,131,11026587,14085,0,1683837072,13068.199175769994,73.9403684400022,53557.85866296001 2023-05-11,20:31:14.000,131,11026627,13925,0,1683837073,13068.280011489995,73.90512278999813,53557.9425084 2023-05-11,20:31:15.000,131,11026616,14165,0,1683837074,13068.28674779999,73.91217192000477,53557.8726372 2023-05-11,20:31:16.000,131,11026591,14165,0,1683837075,13068.340638279995,73.90512278999813,53557.85167584 2023-05-11,20:31:17.000,131,11026600,14165,0,1683837076,13068.401265069995,73.91922105000413,53557.78879176001 2023-05-11,20:31:18.000,131,11026604,13925,0,1683837077,13068.42821030999,73.93331931000284,53557.76783040001 2023-05-11,20:31:19.000,131,11026533,14125,0,1683837078,13068.421473999995,74.00381061000371,53557.70494632 2023-05-11,20:31:20.000,131,11026592,14005,0,1683837079,13068.583145439996,74.04610538999987,53557.78879176001 2023-05-11,20:31:21.000,131,11026626,14125,0,1683837080,13068.59661806,74.0884001700033,53557.83071448 2023-05-11,20:31:22.000,131,11026560,14045,0,1683837081,13068.643772229996,74.14479320999817,53557.7328948 2023-05-11,20:31:23.000,131,11026577,13805,0,1683837082,13068.704399019996,74.22938276999776,53557.71892056001 2023-05-11,20:31:24.000,131,11026584,14085,0,1683837083,13068.731344259992,74.27872668000055,53557.7328948 2023-05-11,20:31:25.000,131,11026611,14085,0,1683837084,13068.724607949996,74.40561102000356,53557.68398496 2023-05-11,20:31:26.000,131,11026589,14125,0,1683837085,13068.825652599997,74.49020058000315,53557.71892056001 2023-05-11,20:31:27.000,131,11026578,13925,0,1683837086,13068.845861529997,74.5324953599993,53557.77481752 2023-05-11,20:31:28.000,131,11026612,13925,0,1683837087,13068.913224629992,74.63118318000488,53557.81674024001 2023-05-11,20:31:29.000,131,11026618,14205,0,1683837088,13068.919960940002,74.71577274000447,53557.75385616 2023-05-11,20:31:30.000,131,11026585,14085,0,1683837089,13069.034478209993,74.80036230000405,53557.844688720004 2023-05-11,20:31:31.000,131,11026603,14445,0,1683837090,13069.021005590002,74.84970620999957,53557.83071448 2023-05-11,20:31:32.000,131,11026587,13885,0,1683837091,13069.014269279993,74.96249229000387,53557.893598560004 2023-05-11,20:31:33.000,131,11026580,14205,0,1683837092,13068.973851419993,75.04708185000345,53557.9425084 2023-05-11,20:31:34.000,131,11026578,13885,0,1683837093,13068.973851419993,75.11052401999768,53557.94949552 2023-05-11,20:31:35.000,131,11026566,13965,0,1683837094,13068.906488319997,75.19511358000454,53557.977444 2023-05-11,20:31:36.000,131,11026631,14005,0,1683837095,13068.987324039997,75.25855574999878,53558.10321216001 2023-05-11,20:31:37.000,131,11026568,14085,0,1683837096,13068.980587730002,75.35019443999772,53558.10321216001 2023-05-11,20:31:38.000,131,11026599,14165,0,1683837097,13068.872806769992,75.3854400900018,53558.02635384001 2023-05-11,20:31:39.000,131,11026623,14045,0,1683837098,13068.960378800002,75.50527529999817,53558.13814776 2023-05-11,20:31:40.000,131,11026625,14165,0,1683837099,13068.933433559992,75.56871746999968,53558.15212200001 2023-05-11,20:31:41.000,131,11026629,14085,0,1683837100,13068.893015699992,75.67445442000462,53558.201031840006 2023-05-11,20:31:42.000,131,11026597,14165,0,1683837101,13068.859334150002,75.74494571999821,53558.23596744 2023-05-11,20:31:43.000,131,11026606,14325,0,1683837102,13068.818916290002,75.82248614999844,53558.298851520005 2023-05-11,20:31:44.000,131,11026620,14045,0,1683837103,13068.805443669997,75.91412484000466,53558.27090304001 2023-05-11,20:31:45.000,131,11026606,14085,0,1683837104,13068.785234739997,75.96346875000017,53558.31981288001 2023-05-11,20:31:46.000,131,11026581,14085,0,1683837105,13068.751553189992,76.04805830999976,53558.27090304001 2023-05-11,20:31:47.000,131,11026580,14125,0,1683837106,13068.684190089996,76.08330396000383,53558.27090304001 2023-05-11,20:31:48.000,131,11026602,14165,0,1683837107,13068.663981159996,76.1396969999987,53558.31981288001 2023-05-11,20:31:49.000,131,11026599,14085,0,1683837108,13068.610090679991,76.20313917000021,53558.26391592 2023-05-11,20:31:50.000,131,11026622,14085,0,1683837109,13068.623563299996,76.20313917000021,53558.2569288 2023-05-11,20:31:51.000,131,11026583,14245,0,1683837110,13068.637035920001,76.19609004000085,53558.33378712 2023-05-11,20:31:52.000,131,11026635,14165,0,1683837111,13068.603354369996,76.22428655999829,53558.29186440001 2023-05-11,20:31:53.000,131,11026596,14045,0,1683837112,13068.630299609991,76.21723742999893,53558.36173560001 2023-05-11,20:31:54.000,131,11026619,14125,0,1683837113,13068.637035920001,76.21018829999957,53558.31981288001 2023-05-11,20:31:55.000,131,11026608,14045,0,1683837114,13068.589881749991,76.19609004000085,53558.28487728 2023-05-11,20:31:56.000,131,11026608,14045,0,1683837115,13068.5562002,76.1537952600047,53558.22199320001 2023-05-11,20:31:57.000,131,11026567,14245,0,1683837116,13068.522518649996,76.10445135000191,53558.2569288 2023-05-11,20:31:58.000,131,11026632,14205,0,1683837117,13068.522518649996,76.09035309000319,53558.26391592 2023-05-11,20:31:59.000,131,11026590,14085,0,1683837118,13068.46862816999,76.03396005000104,53558.19404472001 2023-05-11,20:32:00.000,131,11026616,14085,0,1683837119,13068.522518649996,75.98461613999825,53558.26391592 2023-05-11,20:32:01.000,131,11026604,14005,0,1683837120,13068.46862816999,75.98461613999825,53558.1870576 2023-05-11,20:32:02.000,131,11026591,13965,0,1683837121,13068.502309719996,75.93527223000274,53558.21500608 2023-05-11,20:32:03.000,131,11026580,13885,0,1683837122,13068.502309719996,75.88592831999995,53558.20801896 2023-05-11,20:32:04.000,131,11026587,14085,0,1683837123,13068.47536448,75.8436335400038,53558.15910912 2023-05-11,20:32:05.000,131,11026634,14005,0,1683837124,13068.51578234,75.80133876000036,53558.10321216001 2023-05-11,20:32:06.000,131,11026582,14125,0,1683837125,13068.47536448,75.794289630001,53557.99840536 2023-05-11,20:32:07.000,131,11026594,13965,0,1683837126,13068.603354369996,75.75904398000421,53558.07526368001 2023-05-11,20:32:08.000,131,11026610,14125,0,1683837127,13068.623563299996,75.74494571999821,53558.01936672 2023-05-11,20:32:09.000,131,11026637,14045,0,1683837128,13068.704399019996,75.72379833000014,53558.0473152 2023-05-11,20:32:10.000,131,11026626,14045,0,1683837129,13068.731344259992,75.71674920000078,53557.92154704 2023-05-11,20:32:11.000,131,11026569,13965,0,1683837130,13068.825652599997,75.63920877000055,53557.97045688 2023-05-11,20:32:12.000,131,11026593,14045,0,1683837131,13068.839125220002,75.66740528999799,53557.914559920006 2023-05-11,20:32:13.000,131,11026574,14165,0,1683837132,13068.994060349993,75.62511051000183,53558.02635384001 2023-05-11,20:32:14.000,131,11026610,14125,0,1683837133,13068.973851419993,75.67445442000462,53557.914559920006 2023-05-11,20:32:15.000,131,11026604,14125,0,1683837134,13069.088368689998,75.65330702999927,53557.914559920006 2023-05-11,20:32:16.000,131,11026593,14045,0,1683837135,13069.223094889989,75.61101225000311,53557.99141824 2023-05-11,20:32:17.000,131,11026555,14245,0,1683837136,13069.250040129999,75.58986485999776,53557.92154704 2023-05-11,20:32:18.000,131,11026615,14245,0,1683837137,13069.290457989999,75.58986485999776,53557.963469760005 2023-05-11,20:32:19.000,131,11026573,14125,0,1683837138,13069.236567509994,75.58986485999776,53557.82372736 2023-05-11,20:32:20.000,131,11026571,14165,0,1683837139,13069.256776439994,75.5475700800016,53557.83770160001 2023-05-11,20:32:21.000,131,11026608,14165,0,1683837140,13069.189413339998,75.56166834000032,53557.76783040001 2023-05-11,20:32:22.000,131,11026589,13885,0,1683837141,13069.128786549998,75.55461921000096,53557.697959200006 2023-05-11,20:32:23.000,131,11026581,13845,0,1683837142,13069.128786549998,75.55461921000096,53557.795778880005 2023-05-11,20:32:24.000,131,11026595,14245,0,1683837143,13069.108577619998,75.52642269000353,53557.746869040006 2023-05-11,20:32:25.000,131,11026597,14005,0,1683837144,13069.034478209993,75.50527529999817,53557.71892056001 2023-05-11,20:32:26.000,131,11026541,14405,0,1683837145,13069.034478209993,75.44183313000394,53557.76084328 2023-05-11,20:32:27.000,131,11026577,14285,0,1683837146,13069.007532969998,75.37839096000243,53557.76783040001 2023-05-11,20:32:28.000,131,11026570,14125,0,1683837147,13068.980587730002,75.336096179999,53557.7328948 2023-05-11,20:32:29.000,131,11026570,13885,0,1683837148,13068.852597839992,75.26560487999814,53557.558216800004 2023-05-11,20:32:30.000,131,11026565,14085,0,1683837149,13068.866070459997,75.15986793000047,53557.64904936001 2023-05-11,20:32:31.000,131,11026611,14125,0,1683837150,13068.845861529997,75.06118011000217,53557.6630236 2023-05-11,20:32:32.000,131,11026604,14165,0,1683837151,13068.859334150002,74.99773794000066,53557.63507512 2023-05-11,20:32:33.000,131,11026593,14165,0,1683837152,13068.832388909992,74.91314838000108,53557.58616528 2023-05-11,20:32:34.000,131,11026599,14325,0,1683837153,13068.866070459997,74.78626403999806,53557.5931524 2023-05-11,20:32:35.000,131,11026610,14325,0,1683837154,13068.832388909992,74.71577274000447,53557.58616528 2023-05-11,20:32:36.000,131,11026593,13845,0,1683837155,13068.791971049992,74.63118318000488,53557.53725544 2023-05-11,20:32:37.000,131,11026579,13965,0,1683837156,13068.798707360002,74.56774101000337,53557.39751304 2023-05-11,20:32:38.000,131,11026559,14045,0,1683837157,13068.859334150002,74.46200405999843,53557.49533272 2023-05-11,20:32:39.000,131,11026589,14045,0,1683837158,13068.852597839992,74.37741449999885,53557.37655168 2023-05-11,20:32:40.000,131,11026594,14005,0,1683837159,13068.879543080002,74.2857758099999,53557.411487280006 2023-05-11,20:32:41.000,131,11026569,14205,0,1683837160,13068.940169870002,74.2223336399984,53557.50231984001 2023-05-11,20:32:42.000,131,11026628,14045,0,1683837161,13068.994060349993,74.15889147000416,53557.460397120005 2023-05-11,20:32:43.000,131,11026602,14125,0,1683837162,13068.933433559992,74.13069494999945,53557.460397120005 2023-05-11,20:32:44.000,131,11026623,14165,0,1683837163,13068.946906179997,74.1518423400048,53557.48135848001 2023-05-11,20:32:45.000,131,11026592,14165,0,1683837164,13068.859334150002,74.11659669000073,53557.411487280006 2023-05-11,20:32:46.000,131,11026582,14445,0,1683837165,13068.926697249997,74.10954756000137,53557.43244864001 2023-05-11,20:32:47.000,131,11026561,14045,0,1683837166,13068.805443669997,74.17298973000288,53557.38353880001 2023-05-11,20:32:48.000,131,11026589,14285,0,1683837167,13068.845861529997,74.17298973000288,53557.411487280006 2023-05-11,20:32:49.000,131,11026600,14125,0,1683837168,13068.879543080002,74.19413712000096,53557.460397120005 2023-05-11,20:32:50.000,131,11026572,14485,0,1683837169,13068.866070459997,74.2857758099999,53557.44642288 2023-05-11,20:32:51.000,131,11026593,14205,0,1683837170,13068.845861529997,74.34921798000141,53557.39751304 2023-05-11,20:32:52.000,131,11026598,14285,0,1683837171,13068.751553189992,74.433807540001,53557.30668048 2023-05-11,20:32:53.000,131,11026607,13965,0,1683837172,13068.791971049992,74.52544622999994,53557.362577440006 2023-05-11,20:32:54.000,131,11026607,14165,0,1683837173,13068.812179979992,74.56069188000401,53557.43943576 2023-05-11,20:32:55.000,131,11026581,13885,0,1683837174,13068.791971049992,74.62413404999825,53557.49533272 2023-05-11,20:32:56.000,131,11026590,13845,0,1683837175,13068.825652599997,74.6805270900004,53557.47437136 2023-05-11,20:32:57.000,131,11026612,14165,0,1683837176,13068.765025809997,74.72282187000383,53557.4184744 2023-05-11,20:32:58.000,131,11026605,14005,0,1683837177,13068.852597839992,74.75806752000062,53557.48135848001 2023-05-11,20:32:59.000,131,11026561,13925,0,1683837178,13068.818916290002,74.75806752000062,53557.47437136 2023-05-11,20:33:00.000,131,11026569,14125,0,1683837179,13068.832388909992,74.7933131700047,53557.48135848001 2023-05-11,20:33:01.000,131,11026602,14085,0,1683837180,13068.744816879997,74.77216577999934,53557.48135848001 2023-05-11,20:33:02.000,131,11026593,14045,0,1683837181,13068.771762119992,74.7439692600019,53557.53725544 2023-05-11,20:33:03.000,131,11026598,13885,0,1683837182,13068.758289500001,74.70872360999783,53557.509306960004 2023-05-11,20:33:04.000,131,11026569,14405,0,1683837183,13068.791971049992,74.65233057000296,53557.52328120001 2023-05-11,20:33:05.000,131,11026627,14325,0,1683837184,13068.751553189992,74.66642883000168,53557.4883456 2023-05-11,20:33:06.000,131,11026633,14205,0,1683837185,13068.704399019996,74.56774101000337,53557.52328120001 2023-05-11,20:33:07.000,131,11026624,14005,0,1683837186,13068.704399019996,74.50429884000187,53557.55122968001 2023-05-11,20:33:08.000,131,11026616,14205,0,1683837187,13068.657244850001,74.41970928000228,53557.58616528 2023-05-11,20:33:09.000,131,11026610,14405,0,1683837188,13068.623563299996,74.39151276000484,53557.6630236 2023-05-11,20:33:10.000,131,11026606,14085,0,1683837189,13068.522518649996,74.29987406999862,53557.697959200006 2023-05-11,20:33:11.000,131,11026557,14085,0,1683837190,13068.40800137999,74.27167755000119,53557.55122968001 2023-05-11,20:33:12.000,131,11026599,14165,0,1683837191,13068.34737458999,74.24348103000375,53557.60013952001 2023-05-11,20:33:13.000,131,11026600,14125,0,1683837192,13068.29348411,74.15889147000416,53557.697959200006 2023-05-11,20:33:14.000,131,11026583,14325,0,1683837193,13068.259802559995,74.10249843000202,53557.697959200006 2023-05-11,20:33:15.000,131,11026585,14085,0,1683837194,13068.10486742999,74.13069494999945,53557.697959200006 2023-05-11,20:33:16.000,131,11026597,13525,0,1683837195,13067.909514439998,74.13774407999881,53557.61411376 2023-05-11,20:33:17.000,131,11026552,14285,0,1683837196,13067.801733480002,74.10249843000202,53557.628088000005 2023-05-11,20:33:18.000,131,11026586,13965,0,1683837197,13067.720897760002,74.13069494999945,53557.67001072001 2023-05-11,20:33:19.000,131,11026575,14125,0,1683837198,13067.613116799992,74.13774407999881,53557.67001072001 2023-05-11,20:33:20.000,131,11026556,14245,0,1683837199,13067.559226320001,74.17298973000288,53557.64206224 2023-05-11,20:33:21.000,131,11026594,14205,0,1683837200,13067.444709049996,74.2223336399984,53557.67001072001 2023-05-11,20:33:22.000,131,11026536,14245,0,1683837201,13067.33019177999,74.22938276999776,53557.58616528 2023-05-11,20:33:23.000,131,11026594,14085,0,1683837202,13067.23588344,74.29282493999926,53557.579178160006 2023-05-11,20:33:24.000,131,11026585,13925,0,1683837203,13067.20893819999,74.37036536999949,53557.60013952001 2023-05-11,20:33:25.000,131,11026586,14205,0,1683837204,13067.121366169995,74.3985618900042,53557.54424256 2023-05-11,20:33:26.000,131,11026605,13845,0,1683837205,13066.912540559999,74.38446362999821,53557.54424256 2023-05-11,20:33:27.000,131,11026574,13885,0,1683837206,13066.885595319989,74.42675841000164,53557.530268320006 2023-05-11,20:33:28.000,131,11026567,14125,0,1683837207,13066.92601317999,74.44085667000036,53557.55122968001 2023-05-11,20:33:29.000,131,11026568,14005,0,1683837208,13066.804759599989,74.45495492999908,53557.57219104001 2023-05-11,20:33:30.000,131,11026604,14405,0,1683837209,13066.791286979998,74.41970928000228,53557.5931524 2023-05-11,20:33:31.000,131,11026577,14045,0,1683837210,13066.723923879988,74.3985618900042,53557.51629408 2023-05-11,20:33:32.000,131,11026622,14165,0,1683837211,13066.616142919993,74.3351197200027,53557.48135848001 2023-05-11,20:33:33.000,131,11026581,14005,0,1683837212,13066.595933989993,74.29987406999862,53557.43943576 2023-05-11,20:33:34.000,131,11026606,14045,0,1683837213,13066.595933989993,74.25053016000311,53557.4184744 2023-05-11,20:33:35.000,131,11026583,13965,0,1683837214,13066.575725059993,74.19413712000096,53557.40450016001 2023-05-11,20:33:36.000,131,11026600,13965,0,1683837215,13066.494889339992,74.10249843000202,53557.42546152 2023-05-11,20:33:37.000,131,11026568,14165,0,1683837216,13066.440998860002,74.05315451999923,53557.341616080004 2023-05-11,20:33:38.000,131,11026586,13925,0,1683837217,13066.427526239997,73.95446670000092,53557.39751304 2023-05-11,20:33:39.000,131,11026595,14165,0,1683837218,13066.366899449997,73.91217192000477,53557.362577440006 2023-05-11,20:33:40.000,131,11026603,14165,0,1683837219,13066.326481589997,73.84872975000326,53557.32764184 2023-05-11,20:33:41.000,131,11026597,13965,0,1683837220,13066.185019079996,73.86987714000134,53557.20187368 2023-05-11,20:33:42.000,131,11026603,14125,0,1683837221,13066.185019079996,73.83463149000454,53557.31366760001 2023-05-11,20:33:43.000,131,11026567,14205,0,1683837222,13066.13786491,73.81348409999919,53557.25078352 2023-05-11,20:33:44.000,131,11026595,13925,0,1683837223,13066.03682026,73.85577888000262,53557.18091232 2023-05-11,20:33:45.000,131,11026580,14085,0,1683837224,13065.9964024,73.83463149000454,53557.18091232 2023-05-11,20:33:46.000,131,11026567,14045,0,1683837225,13065.94924822999,73.8769262700007,53557.14597672001 2023-05-11,20:33:47.000,131,11026647,13965,0,1683837226,13065.93577561,73.8769262700007,53557.11104112 2023-05-11,20:33:48.000,131,11026587,14125,0,1683837227,13065.841467269995,73.96856495999964,53557.076105520006 2023-05-11,20:33:49.000,131,11026574,13965,0,1683837228,13065.81452203,73.98266321999836,53556.9643116 2023-05-11,20:33:50.000,131,11026582,14085,0,1683837229,13065.861676199995,73.96856495999964,53557.0341828 2023-05-11,20:33:51.000,131,11026559,14125,0,1683837230,13065.89535775,74.0390562600005,53556.94335024 2023-05-11,20:33:52.000,131,11026558,13725,0,1683837231,13065.96945715999,74.04610538999987,53556.91540176 2023-05-11,20:33:53.000,131,11026594,14245,0,1683837232,13066.03682026,74.06020364999858,53556.98527296 2023-05-11,20:33:54.000,131,11026598,14085,0,1683837233,13066.15807384,74.0390562600005,53556.98527296 2023-05-11,20:33:55.000,131,11026613,13685,0,1683837234,13066.191755389991,74.06725277999794,53556.8245692 2023-05-11,20:33:56.000,131,11026581,13725,0,1683837235,13066.333217899992,74.01085974000307,53556.90142752001 2023-05-11,20:33:57.000,131,11026561,14205,0,1683837236,13066.454471479992,73.96856495999964,53556.86649192 2023-05-11,20:33:58.000,131,11026603,14005,0,1683837237,13066.568988749998,73.93331931000284,53556.90142752001 2023-05-11,20:33:59.000,131,11026596,13925,0,1683837238,13066.636351849993,73.88397540000005,53556.908414640006 2023-05-11,20:34:00.000,131,11026566,13885,0,1683837239,13066.824968529989,73.81348409999919,53556.99924720001 2023-05-11,20:34:01.000,131,11026599,14205,0,1683837240,13066.98663996999,73.7288945399996,53557.006234320004 2023-05-11,20:34:02.000,131,11026575,14005,0,1683837241,13067.060739379995,73.66545236999809,53557.02020856001 2023-05-11,20:34:03.000,131,11026634,14365,0,1683837242,13067.181992959995,73.62315759000194,53557.104054 2023-05-11,20:34:04.000,131,11026589,14045,0,1683837243,13067.29651023,73.5949610700045,53557.125015360005 2023-05-11,20:34:05.000,131,11026596,14245,0,1683837244,13067.33692809,73.57381367999915,53557.104054 2023-05-11,20:34:06.000,131,11026566,14045,0,1683837245,13067.437972740001,73.52446977000363,53557.194886560006 2023-05-11,20:34:07.000,131,11026609,14285,0,1683837246,13067.518808460001,73.531518900003,53557.25078352 2023-05-11,20:34:08.000,131,11026566,14285,0,1683837247,13067.599644180002,73.49627324999892,53557.33462896001 2023-05-11,20:34:09.000,131,11026591,14205,0,1683837248,13067.586171559997,73.55971542000043,53557.35559032001 2023-05-11,20:34:10.000,131,11026616,14205,0,1683837249,13067.613116799992,73.60201020000386,53557.411487280006 2023-05-11,20:34:11.000,131,11026608,14245,0,1683837250,13067.626589419997,73.63725585000066,53557.43244864001 2023-05-11,20:34:12.000,131,11026605,13885,0,1683837251,13067.606380489997,73.7288945399996,53557.46738424 2023-05-11,20:34:13.000,131,11026630,14285,0,1683837252,13067.592907869992,73.82053322999855,53557.460397120005 2023-05-11,20:34:14.000,131,11026612,14205,0,1683837253,13067.640062040002,73.91217192000477,53557.51629408 2023-05-11,20:34:15.000,131,11026603,14245,0,1683837254,13067.673743589992,74.0390562600005,53557.52328120001 2023-05-11,20:34:16.000,131,11026636,14405,0,1683837255,13067.646798349997,74.10249843000202,53557.56520392 2023-05-11,20:34:17.000,131,11026584,14045,0,1683837256,13067.707425139997,74.20118625000032,53557.579178160006 2023-05-11,20:34:18.000,131,11026607,13965,0,1683837257,13067.714161449992,74.27167755000119,53557.509306960004 2023-05-11,20:34:19.000,131,11026564,13925,0,1683837258,13067.815206099993,74.35626711000077,53557.64206224 2023-05-11,20:34:20.000,131,11026610,14045,0,1683837259,13067.848887649998,74.39151276000484,53557.64206224 2023-05-11,20:34:21.000,131,11026613,14125,0,1683837260,13067.869096579998,74.51134797000122,53557.58616528 2023-05-11,20:34:22.000,131,11026594,13725,0,1683837261,13067.943195989988,74.50429884000187,53557.71193344 2023-05-11,20:34:23.000,131,11026624,13885,0,1683837262,13067.997086469994,74.59593753000081,53557.76084328 2023-05-11,20:34:24.000,131,11026617,14205,0,1683837263,13068.030768019999,74.57479014000273,53557.73988192001 2023-05-11,20:34:25.000,131,11026598,14085,0,1683837264,13068.050976949999,74.58888840000145,53557.67001072001 2023-05-11,20:34:26.000,131,11026578,14085,0,1683837265,13068.152021599999,74.59593753000081,53557.75385616 2023-05-11,20:34:27.000,131,11026566,14405,0,1683837266,13068.21264839,74.55364275000466,53557.75385616 2023-05-11,20:34:28.000,131,11026605,14125,0,1683837267,13068.19243946,74.50429884000187,53557.71892056001 2023-05-11,20:34:29.000,131,11026588,14005,0,1683837268,13068.27327518,74.52544622999994,53557.7328948 2023-05-11,20:34:30.000,131,11026587,14045,0,1683837269,13068.27327518,74.4972497100025,53557.85866296001 2023-05-11,20:34:31.000,131,11026589,14325,0,1683837270,13068.28674779999,74.4690531899978,53557.81674024001 2023-05-11,20:34:32.000,131,11026629,14125,0,1683837271,13068.340638279995,74.42675841000164,53557.893598560004 2023-05-11,20:34:33.000,131,11026598,14045,0,1683837272,13068.31369304,74.41970928000228,53557.87962432 2023-05-11,20:34:34.000,131,11026607,14045,0,1683837273,13068.259802559995,74.41266015000292,53557.893598560004 2023-05-11,20:34:35.000,131,11026605,13965,0,1683837274,13068.199175769994,74.41970928000228,53557.78180464 2023-05-11,20:34:36.000,131,11026605,14205,0,1683837275,13068.178966839994,74.35626711000077,53557.94949552 2023-05-11,20:34:37.000,131,11026643,13805,0,1683837276,13068.20591207999,74.40561102000356,53557.95648264001 2023-05-11,20:34:38.000,131,11026608,14085,0,1683837277,13068.219384699994,74.39151276000484,53557.963469760005 2023-05-11,20:34:39.000,131,11026656,14005,0,1683837278,13068.18570314999,74.41266015000292,53557.893598560004 2023-05-11,20:34:40.000,131,11026574,14285,0,1683837279,13068.24632993999,74.40561102000356,53557.99840536 2023-05-11,20:34:41.000,131,11026635,14245,0,1683837280,13068.28674779999,74.38446362999821,53558.02635384001 2023-05-11,20:34:42.000,131,11026639,14045,0,1683837281,13068.29348411,74.3985618900042,53558.04032808 2023-05-11,20:34:43.000,131,11026606,14165,0,1683837282,13068.29348411,74.45495492999908,53557.865650080006 2023-05-11,20:34:44.000,131,11026609,14005,0,1683837283,13068.360847209995,74.40561102000356,53558.00539248001 2023-05-11,20:34:45.000,131,11026631,13885,0,1683837284,13068.3541109,74.48315145000379,53557.87962432 2023-05-11,20:34:46.000,131,11026611,14045,0,1683837285,13068.421473999995,74.48315145000379,53557.88661144001 2023-05-11,20:34:47.000,131,11026592,14245,0,1683837286,13068.51578234,74.4972497100025,53557.98443112001 2023-05-11,20:34:48.000,131,11026627,14005,0,1683837287,13068.54946388999,74.48315145000379,53558.00539248001 2023-05-11,20:34:49.000,131,11026641,14045,0,1683837288,13068.650508539991,74.51839710000058,53558.00539248001 2023-05-11,20:34:50.000,131,11026615,14005,0,1683837289,13068.717871640001,74.51839710000058,53558.07526368001 2023-05-11,20:34:51.000,131,11026582,14285,0,1683837290,13068.751553189992,74.56774101000337,53558.033340960006 2023-05-11,20:34:52.000,131,11026556,13965,0,1683837291,13068.771762119992,74.56069188000401,53557.99141824 2023-05-11,20:34:53.000,131,11026646,13965,0,1683837292,13068.832388909992,74.56774101000337,53557.99840536 2023-05-11,20:34:54.000,131,11026623,13925,0,1683837293,13068.845861529997,74.56774101000337,53558.0473152 2023-05-11,20:34:55.000,131,11026569,14005,0,1683837294,13068.825652599997,74.61003578999953,53557.92853416 2023-05-11,20:34:56.000,131,11026647,14085,0,1683837295,13068.859334150002,74.63118318000488,53557.93552128001 2023-05-11,20:34:57.000,131,11026644,14125,0,1683837296,13068.933433559992,74.63823231000424,53558.061289440004 2023-05-11,20:34:58.000,131,11026587,14285,0,1683837297,13068.919960940002,74.65233057000296,53558.0473152 2023-05-11,20:34:59.000,131,11026601,14045,0,1683837298,13068.913224629992,74.72282187000383,53558.02635384001 2023-05-11,20:35:00.000,131,11026582,13845,0,1683837299,13068.893015699992,74.70872360999783,53557.977444 2023-05-11,20:35:01.000,131,11026581,14325,0,1683837300,13068.832388909992,74.77216577999934,53557.93552128001 2023-05-11,20:35:02.000,131,11026598,14085,0,1683837301,13068.825652599997,74.77216577999934,53557.92853416 2023-05-11,20:35:03.000,131,11026583,14045,0,1683837302,13068.906488319997,74.85675533999893,53557.90058568 2023-05-11,20:35:04.000,131,11026605,14085,0,1683837303,13068.859334150002,74.83560795000085,53557.92853416 2023-05-11,20:35:05.000,131,11026532,14245,0,1683837304,13068.899752010002,74.84970620999957,53557.92853416 2023-05-11,20:35:06.000,131,11026605,14325,0,1683837305,13068.926697249997,74.87085359999764,53557.98443112001 2023-05-11,20:35:07.000,131,11026593,13885,0,1683837306,13068.906488319997,74.84970620999957,53557.92853416 2023-05-11,20:35:08.000,131,11026621,14165,0,1683837307,13068.940169870002,74.82855882000149,53557.99141824 2023-05-11,20:35:09.000,131,11026605,14125,0,1683837308,13068.899752010002,74.84970620999957,53557.865650080006 2023-05-11,20:35:10.000,131,11026621,14325,0,1683837309,13068.967115109997,74.78626403999806,53558.012379600004 2023-05-11,20:35:11.000,131,11026612,14245,0,1683837310,13068.899752010002,74.76511664999998,53558.033340960006 2023-05-11,20:35:12.000,131,11026596,14045,0,1683837311,13068.953642489992,74.69462534999911,53558.10321216001 2023-05-11,20:35:13.000,131,11026635,14285,0,1683837312,13068.980587730002,74.61003578999953,53558.11019928 2023-05-11,20:35:14.000,131,11026621,14205,0,1683837313,13069.014269279993,74.52544622999994,53558.131160640005 2023-05-11,20:35:15.000,131,11026586,14165,0,1683837314,13069.014269279993,74.44085667000036,53558.05430232001 2023-05-11,20:35:16.000,131,11026580,14045,0,1683837315,13068.967115109997,74.35626711000077,53558.11019928 2023-05-11,20:35:17.000,131,11026582,13925,0,1683837316,13069.000796660002,74.29987406999862,53558.13814776 2023-05-11,20:35:18.000,131,11026582,14165,0,1683837317,13069.027741899998,74.15889147000416,53558.13814776 2023-05-11,20:35:19.000,131,11026599,14125,0,1683837318,13069.021005590002,74.10249843000202,53558.04032808 2023-05-11,20:35:20.000,131,11026626,14125,0,1683837319,13069.088368689998,73.94741757000156,53558.15910912 2023-05-11,20:35:21.000,131,11026627,14125,0,1683837320,13069.088368689998,73.90512278999813,53558.13814776 2023-05-11,20:35:22.000,131,11026582,14045,0,1683837321,13069.128786549998,73.81348409999919,53558.1171864 2023-05-11,20:35:23.000,131,11026588,14245,0,1683837322,13069.122050239988,73.70069802000216,53558.0473152 2023-05-11,20:35:24.000,131,11026622,14205,0,1683837323,13069.175940719993,73.60201020000386,53558.13814776 2023-05-11,20:35:25.000,131,11026615,13925,0,1683837324,13069.122050239988,73.60201020000386,53558.09622504 2023-05-11,20:35:26.000,131,11026561,13805,0,1683837325,13069.202885959989,73.55971542000043,53558.131160640005 2023-05-11,20:35:27.000,131,11026609,14085,0,1683837326,13069.276985369994,73.57381367999915,53558.13814776 2023-05-11,20:35:28.000,131,11026637,13965,0,1683837327,13069.243303819989,73.58086280999851,53558.10321216001 2023-05-11,20:35:29.000,131,11026614,13965,0,1683837328,13069.283721679989,73.6302067200013,53558.16609624 2023-05-11,20:35:30.000,131,11026639,14085,0,1683837329,13069.34434846999,73.67250150000473,53558.20801896 2023-05-11,20:35:31.000,131,11026602,14245,0,1683837330,13069.283721679989,73.76414019000367,53558.13814776 2023-05-11,20:35:32.000,131,11026561,14285,0,1683837331,13069.290457989999,73.80643496999983,53558.201031840006 2023-05-11,20:35:33.000,131,11026643,14245,0,1683837332,13069.250040129999,73.95446670000092,53558.22199320001 2023-05-11,20:35:34.000,131,11026576,13925,0,1683837333,13069.216358579994,74.01790887000243,53558.2569288 2023-05-11,20:35:35.000,131,11026627,13965,0,1683837334,13069.162468099988,74.13069494999945,53558.28487728 2023-05-11,20:35:36.000,131,11026613,14205,0,1683837335,13069.061423450003,74.18003886000224,53558.30583864 2023-05-11,20:35:37.000,131,11026621,14405,0,1683837336,13068.973851419993,74.30692319999798,53558.347761360004 2023-05-11,20:35:38.000,131,11026575,14245,0,1683837337,13068.866070459997,74.38446362999821,53558.27090304001 2023-05-11,20:35:39.000,131,11026606,14365,0,1683837338,13068.785234739997,74.49020058000315,53558.31282576 2023-05-11,20:35:40.000,131,11026598,14045,0,1683837339,13068.663981159996,74.52544622999994,53558.29186440001 2023-05-11,20:35:41.000,131,11026606,14045,0,1683837340,13068.522518649996,74.58888840000145,53558.298851520005 2023-05-11,20:35:42.000,131,11026609,13845,0,1683837341,13068.50904602999,74.59593753000081,53558.34077424001 2023-05-11,20:35:43.000,131,11026596,14165,0,1683837342,13068.36758351999,74.62413404999825,53558.35474848 2023-05-11,20:35:44.000,131,11026594,14285,0,1683837343,13068.23285732,74.60298666000017,53558.228980320004 2023-05-11,20:35:45.000,131,11026627,14125,0,1683837344,13068.239593629994,74.58888840000145,53558.33378712 2023-05-11,20:35:46.000,131,11026608,14245,0,1683837345,13068.22612100999,74.54659361999802,53558.29186440001 2023-05-11,20:35:47.000,131,11026565,14285,0,1683837346,13068.131812669999,74.52544622999994,53558.28487728 2023-05-11,20:35:48.000,131,11026602,14005,0,1683837347,13068.037504329994,74.44085667000036,53558.21500608 2023-05-11,20:35:49.000,131,11026619,13925,0,1683837348,13068.037504329994,74.37036536999949,53558.26391592 2023-05-11,20:35:50.000,131,11026593,14565,0,1683837349,13068.057713259994,74.25757929000247,53558.34077424001 2023-05-11,20:35:51.000,131,11026615,14165,0,1683837350,13067.956668609993,74.18003886000224,53558.28487728 2023-05-11,20:35:52.000,131,11026607,14245,0,1683837351,13068.017295399994,74.03200713000115,53558.298851520005 2023-05-11,20:35:53.000,131,11026657,13885,0,1683837352,13068.064449569989,73.96151583000028,53558.396671200004 2023-05-11,20:35:54.000,131,11026594,14045,0,1683837353,13068.084658499989,73.80643496999983,53558.41064544001 2023-05-11,20:35:55.000,131,11026579,14205,0,1683837354,13068.057713259994,73.6936488900028,53558.368722720006 2023-05-11,20:35:56.000,131,11026588,14245,0,1683837355,13068.064449569989,73.58791193999787,53558.35474848 2023-05-11,20:35:57.000,131,11026613,14045,0,1683837356,13068.057713259994,73.51037151000492,53558.38968408001 2023-05-11,20:35:58.000,131,11026634,13925,0,1683837357,13067.970141229998,73.37643804000254,53558.2569288 2023-05-11,20:35:59.000,131,11026646,14445,0,1683837358,13067.990350159998,73.33414325999911,53558.31282576 2023-05-11,20:36:00.000,131,11026595,14005,0,1683837359,13068.037504329994,73.1720132699993,53558.37570984 2023-05-11,20:36:01.000,131,11026622,14325,0,1683837360,13067.963404919989,73.12266936000378,53558.31282576 2023-05-11,20:36:02.000,131,11026589,14205,0,1683837361,13067.943195989988,73.05217806000292,53558.31981288001 2023-05-11,20:36:03.000,131,11026583,14045,0,1683837362,13067.909514439998,72.98168676000205,53558.249941680006 2023-05-11,20:36:04.000,131,11026626,13925,0,1683837363,13067.896041819993,72.91824459000054,53558.26391592 2023-05-11,20:36:05.000,131,11026571,13925,0,1683837364,13067.842151340003,72.86890067999775,53558.26391592 2023-05-11,20:36:06.000,131,11026604,13965,0,1683837365,13067.835415029993,72.79840938000416,53558.26391592 2023-05-11,20:36:07.000,131,11026602,14125,0,1683837366,13067.801733480002,72.7913602500048,53558.16609624 2023-05-11,20:36:08.000,131,11026614,14045,0,1683837367,13067.768051929997,72.74906547000137,53558.24295456001 2023-05-11,20:36:09.000,131,11026607,14045,0,1683837368,13067.875832889993,72.69972155999858,53558.27090304001 2023-05-11,20:36:10.000,131,11026582,13885,0,1683837369,13067.902778129988,72.60808286999963,53558.249941680006 2023-05-11,20:36:11.000,131,11026590,14205,0,1683837370,13067.862360269988,72.58693548000156,53558.201031840006 2023-05-11,20:36:12.000,131,11026590,14005,0,1683837371,13067.862360269988,72.54464069999813,53558.07526368001 2023-05-11,20:36:13.000,131,11026611,14285,0,1683837372,13067.916250749993,72.49529679000261,53558.11019928 2023-05-11,20:36:14.000,131,11026589,13885,0,1683837373,13068.057713259994,72.47414940000453,53558.180070480004 2023-05-11,20:36:15.000,131,11026602,14125,0,1683837374,13068.077922189994,72.42480549000175,53558.19404472001 2023-05-11,20:36:16.000,131,11026641,14245,0,1683837375,13068.10486742999,72.42480549000175,53558.21500608 2023-05-11,20:36:17.000,131,11026595,14205,0,1683837376,13068.178966839994,72.41775636000239,53558.36173560001 2023-05-11,20:36:18.000,131,11026611,14045,0,1683837377,13068.19243946,72.43890375000046,53558.249941680006 2023-05-11,20:36:19.000,131,11026626,14205,0,1683837378,13068.219384699994,72.46005113999854,53558.33378712 2023-05-11,20:36:20.000,131,11026618,14045,0,1683837379,13068.28674779999,72.4671002699979,53558.347761360004 2023-05-11,20:36:21.000,131,11026638,14165,0,1683837380,13068.280011489995,72.55873896000412,53558.298851520005 2023-05-11,20:36:22.000,131,11026586,14325,0,1683837381,13068.280011489995,72.6433285200037,53558.347761360004 2023-05-11,20:36:23.000,131,11026625,14165,0,1683837382,13068.360847209995,72.74201634000201,53558.42461968 2023-05-11,20:36:24.000,131,11026633,14005,0,1683837383,13068.37431983,72.81250764000288,53558.43859392001 2023-05-11,20:36:25.000,131,11026602,14245,0,1683837384,13068.340638279995,72.93939197999862,53558.47352952 2023-05-11,20:36:26.000,131,11026622,14005,0,1683837385,13068.401265069995,73.10152196999843,53558.515452240004 2023-05-11,20:36:27.000,131,11026637,13965,0,1683837386,13068.40800137999,73.22840631000145,53558.536413600006 2023-05-11,20:36:28.000,131,11026603,14205,0,1683837387,13068.42821030999,73.34119238999847,53558.585323440006 2023-05-11,20:36:29.000,131,11026597,14245,0,1683837388,13068.441682929995,73.4821749900002,53558.6412204 2023-05-11,20:36:30.000,131,11026596,14365,0,1683837389,13068.46862816999,73.57381367999915,53558.585323440006 2023-05-11,20:36:31.000,131,11026576,14405,0,1683837390,13068.47536448,73.7288945399996,53558.57833632001 2023-05-11,20:36:32.000,131,11026623,14245,0,1683837391,13068.52925495999,73.77823845000239,53558.59231056 2023-05-11,20:36:33.000,131,11026636,14245,0,1683837392,13068.57640913,73.81348409999919,53558.71807872 2023-05-11,20:36:34.000,131,11026615,14285,0,1683837393,13068.61682699,73.89102452999941,53558.704104480006 2023-05-11,20:36:35.000,131,11026613,14245,0,1683837394,13068.562936509996,73.89807365999877,53558.7110916 2023-05-11,20:36:36.000,131,11026560,14285,0,1683837395,13068.610090679991,73.86282801000198,53558.732052960004 2023-05-11,20:36:37.000,131,11026624,14485,0,1683837396,13068.583145439996,73.85577888000262,53558.73904008 2023-05-11,20:36:38.000,131,11026610,14285,0,1683837397,13068.49557341,73.8275823599979,53558.69711736001 2023-05-11,20:36:39.000,131,11026660,14165,0,1683837398,13068.46862816999,73.77823845000239,53558.69013024 2023-05-11,20:36:40.000,131,11026593,14325,0,1683837399,13068.53599127,73.6936488900028,53558.77397568001 2023-05-11,20:36:41.000,131,11026606,14445,0,1683837400,13068.421473999995,73.57381367999915,53558.753014320006 2023-05-11,20:36:42.000,131,11026637,14245,0,1683837401,13068.280011489995,73.48922411999956,53558.71807872 2023-05-11,20:36:43.000,131,11026604,14365,0,1683837402,13068.21264839,73.36233978000382,53558.71807872 2023-05-11,20:36:44.000,131,11026613,14285,0,1683837403,13068.098131119994,73.22135718000209,53558.74602720001 2023-05-11,20:36:45.000,131,11026593,14245,0,1683837404,13067.976877539993,73.14381675000186,53558.704104480006 2023-05-11,20:36:46.000,131,11026613,13965,0,1683837405,13067.794997169993,73.00283415000013,53558.5713492 2023-05-11,20:36:47.000,131,11026592,14365,0,1683837406,13067.700688830002,72.94644110999798,53558.634233280005 2023-05-11,20:36:48.000,131,11026632,14325,0,1683837407,13067.592907869992,72.8266059000016,53558.48051664 2023-05-11,20:36:49.000,131,11026615,14205,0,1683837408,13067.505335839996,72.74906547000137,53558.5713492 2023-05-11,20:36:50.000,131,11026577,14085,0,1683837409,13067.39755488,72.60808286999963,53558.515452240004 2023-05-11,20:36:51.000,131,11026642,14365,0,1683837410,13067.24935605999,72.5798863500022,53558.417632560006 2023-05-11,20:36:52.000,131,11026603,14165,0,1683837411,13067.080948309995,72.54464069999813,53558.3268 2023-05-11,20:36:53.000,131,11026640,14325,0,1683837412,13066.96643103999,72.50234592000197,53558.27789016 2023-05-11,20:36:54.000,131,11026588,14405,0,1683837413,13066.878859009994,72.43890375000046,53558.1870576 2023-05-11,20:36:55.000,131,11026601,14205,0,1683837414,13066.744132809989,72.44595287999982,53558.14513488 2023-05-11,20:36:56.000,131,11026619,14085,0,1683837415,13066.717187569993,72.4318546200011,53558.12417352001 2023-05-11,20:36:57.000,131,11026626,14205,0,1683837416,13066.663297089988,72.43890375000046,53558.16609624 2023-05-11,20:36:58.000,131,11026597,14165,0,1683837417,13066.616142919993,72.43890375000046,53558.11019928 2023-05-11,20:36:59.000,131,11026589,14405,0,1683837418,13066.515098269992,72.48824766000325,53558.06827656 2023-05-11,20:37:00.000,131,11026639,14125,0,1683837419,13066.488153029997,72.4811985300039,53557.98443112001 2023-05-11,20:37:01.000,131,11026574,14445,0,1683837420,13066.366899449997,72.51644418000069,53557.844688720004 2023-05-11,20:37:02.000,131,11026616,14445,0,1683837421,13066.299536350001,72.51644418000069,53557.82372736 2023-05-11,20:37:03.000,131,11026594,14045,0,1683837422,13066.279327420001,72.52349331000005,53557.73988192001 2023-05-11,20:37:04.000,131,11026582,14205,0,1683837423,13066.259118490001,72.55873896000412,53557.746869040006 2023-05-11,20:37:05.000,131,11026582,14205,0,1683837424,13066.15807384,72.55873896000412,53557.67001072001 2023-05-11,20:37:06.000,131,11026596,14245,0,1683837425,13066.13786491,72.5798863500022,53557.64206224 2023-05-11,20:37:07.000,131,11026610,14725,0,1683837426,13066.083974429996,72.57283722000284,53557.69097208001 2023-05-11,20:37:08.000,131,11026608,14405,0,1683837427,13066.104183359996,72.615131999999,53557.69097208001 2023-05-11,20:37:09.000,131,11026587,14245,0,1683837428,13066.03008394999,72.62218112999835,53557.65603648 2023-05-11,20:37:10.000,131,11026557,14125,0,1683837429,13066.063765499995,72.615131999999,53557.60013952001 2023-05-11,20:37:11.000,131,11026604,14205,0,1683837430,13066.00987501999,72.65037765000307,53557.64904936001 2023-05-11,20:37:12.000,131,11026574,14205,0,1683837431,13066.07723812,72.69972155999858,53557.63507512 2023-05-11,20:37:13.000,131,11026587,14045,0,1683837432,13066.144601219996,72.71381982000457,53557.697959200006 2023-05-11,20:37:14.000,131,11026579,13805,0,1683837433,13066.238909560001,72.72791808000329,53557.6630236 2023-05-11,20:37:15.000,131,11026614,14205,0,1683837434,13066.218700630001,72.7772619899988,53557.63507512 2023-05-11,20:37:16.000,131,11026566,14045,0,1683837435,13066.265854799996,72.81955677000224,53557.62110088001 2023-05-11,20:37:17.000,131,11026609,14565,0,1683837436,13066.319745280001,72.83365503000095,53557.71193344 2023-05-11,20:37:18.000,131,11026650,14245,0,1683837437,13066.265854799996,72.86185154999839,53557.54424256 2023-05-11,20:37:19.000,131,11026613,14245,0,1683837438,13066.447735169997,72.91119546000118,53557.71193344 2023-05-11,20:37:20.000,131,11026610,14245,0,1683837439,13066.427526239997,72.93234284999926,53557.63507512 2023-05-11,20:37:21.000,131,11026614,14245,0,1683837440,13066.501625650002,73.0380798000042,53557.67001072001 2023-05-11,20:37:22.000,131,11026591,14365,0,1683837441,13066.515098269992,73.073325450001,53557.628088000005 2023-05-11,20:37:23.000,131,11026619,14285,0,1683837442,13066.488153029997,73.10857109999779,53557.64904936001 2023-05-11,20:37:24.000,131,11026628,14125,0,1683837443,13066.508361959997,73.18611152999802,53557.6630236 2023-05-11,20:37:25.000,131,11026609,14205,0,1683837444,13066.515098269992,73.2354554400008,53557.628088000005 2023-05-11,20:37:26.000,131,11026586,14165,0,1683837445,13066.373635759992,73.29889761000231,53557.51629408 2023-05-11,20:37:27.000,131,11026571,14285,0,1683837446,13066.360163140002,73.37643804000254,53557.628088000005 2023-05-11,20:37:28.000,131,11026580,14365,0,1683837447,13066.387108379997,73.3834871700019,53557.676997840004 2023-05-11,20:37:29.000,131,11026593,14085,0,1683837448,13066.346690519997,73.45397847000277,53557.68398496 2023-05-11,20:37:30.000,131,11026584,14325,0,1683837449,13066.339954210001,73.48922411999956,53557.67001072001 2023-05-11,20:37:31.000,131,11026609,14125,0,1683837450,13066.225436939996,73.56676454999979,53557.62110088001 2023-05-11,20:37:32.000,131,11026597,14565,0,1683837451,13066.144601219996,73.60201020000386,53557.57219104001 2023-05-11,20:37:33.000,131,11026644,14245,0,1683837452,13066.144601219996,73.64430498000002,53557.56520392 2023-05-11,20:37:34.000,131,11026598,14045,0,1683837453,13066.171546459991,73.6936488900028,53557.62110088001 2023-05-11,20:37:35.000,131,11026606,14245,0,1683837454,13066.151337529991,73.75709106000431,53557.67001072001 2023-05-11,20:37:36.000,131,11026572,14085,0,1683837455,13066.171546459991,73.79938584000047,53557.60712664 2023-05-11,20:37:37.000,131,11026605,14325,0,1683837456,13066.191755389991,73.79938584000047,53557.5931524 2023-05-11,20:37:38.000,131,11026605,14245,0,1683837457,13066.279327420001,73.83463149000454,53557.6630236 2023-05-11,20:37:39.000,131,11026618,14085,0,1683837458,13066.232173249991,73.85577888000262,53557.65603648 2023-05-11,20:37:40.000,131,11026598,13965,0,1683837459,13066.292800039992,73.89807365999877,53557.67001072001 2023-05-11,20:37:41.000,131,11026615,13925,0,1683837460,13066.346690519997,73.9403684400022,53557.65603648 2023-05-11,20:37:42.000,131,11026626,13885,0,1683837461,13066.353426829992,73.9403684400022,53557.61411376 2023-05-11,20:37:43.000,131,11026550,14165,0,1683837462,13066.339954210001,73.93331931000284,53557.64206224 2023-05-11,20:37:44.000,131,11026592,13805,0,1683837463,13066.481416720002,73.93331931000284,53557.795778880005 2023-05-11,20:37:45.000,131,11026615,14045,0,1683837464,13066.474680409992,74.00381061000371,53557.78879176001 2023-05-11,20:37:46.000,131,11026577,14045,0,1683837465,13066.528570889997,73.99676148000435,53557.844688720004 2023-05-11,20:37:47.000,131,11026650,14045,0,1683837466,13066.562252440002,73.93331931000284,53557.844688720004 2023-05-11,20:37:48.000,131,11026597,13925,0,1683837467,13066.555516129993,73.96151583000028,53557.78180464 2023-05-11,20:37:49.000,131,11026576,13965,0,1683837468,13066.575725059993,73.90512278999813,53557.80975312 2023-05-11,20:37:50.000,131,11026598,14045,0,1683837469,13066.676769709993,73.86282801000198,53557.83770160001 2023-05-11,20:37:51.000,131,11026598,14165,0,1683837470,13066.683506019988,73.85577888000262,53557.93552128001 2023-05-11,20:37:52.000,131,11026558,13925,0,1683837471,13066.616142919993,73.8416806200039,53557.85866296001 2023-05-11,20:37:53.000,131,11026607,13885,0,1683837472,13066.744132809989,73.83463149000454,53558.012379600004 2023-05-11,20:37:54.000,131,11026570,14045,0,1683837473,13066.804759599989,73.82053322999855,53558.00539248001 2023-05-11,20:37:55.000,131,11026587,14245,0,1683837474,13066.804759599989,73.81348409999919,53558.06827656 2023-05-11,20:37:56.000,131,11026548,14205,0,1683837475,13066.818232219994,73.8416806200039,53558.08923792 2023-05-11,20:37:57.000,131,11026574,13965,0,1683837476,13066.845177459989,73.78528758000175,53558.11019928 2023-05-11,20:37:58.000,131,11026582,13885,0,1683837477,13066.872122699999,73.81348409999919,53558.01936672 2023-05-11,20:37:59.000,131,11026595,13925,0,1683837478,13066.959694729994,73.77823845000239,53558.14513488 2023-05-11,20:38:00.000,131,11026650,14125,0,1683837479,13067.05400307,73.80643496999983,53558.16609624 2023-05-11,20:38:01.000,131,11026584,14245,0,1683837480,13067.10789354999,73.86282801000198,53558.17308336001 2023-05-11,20:38:02.000,131,11026601,14365,0,1683837481,13067.16852033999,73.89102452999941,53558.10321216001 2023-05-11,20:38:03.000,131,11026567,14085,0,1683837482,13067.21567451,73.93331931000284,53558.12417352001 2023-05-11,20:38:04.000,131,11026634,14205,0,1683837483,13067.33019177999,74.05315451999923,53558.10321216001 2023-05-11,20:38:05.000,131,11026596,13965,0,1683837484,13067.444709049996,74.10954756000137,53558.15910912 2023-05-11,20:38:06.000,131,11026570,14285,0,1683837485,13067.512072149992,74.1870879900016,53558.12417352001 2023-05-11,20:38:07.000,131,11026589,14005,0,1683837486,13067.606380489997,74.27872668000055,53558.180070480004 2023-05-11,20:38:08.000,131,11026591,14085,0,1683837487,13067.774788239993,74.31397233000462,53558.2569288 2023-05-11,20:38:09.000,131,11026588,14005,0,1683837488,13067.875832889993,74.41266015000292,53558.27090304001 2023-05-11,20:38:10.000,131,11026602,14205,0,1683837489,13068.017295399994,74.44085667000036,53558.27090304001 2023-05-11,20:38:11.000,131,11026572,14125,0,1683837490,13068.064449569989,74.53954448999866,53558.24295456001 2023-05-11,20:38:12.000,131,11026599,14245,0,1683837491,13068.219384699994,74.61003578999953,53558.33378712 2023-05-11,20:38:13.000,131,11026631,14245,0,1683837492,13068.3541109,74.68757621999976,53558.38269696 2023-05-11,20:38:14.000,131,11026605,14285,0,1683837493,13068.441682929995,74.73692013000255,53558.347761360004 2023-05-11,20:38:15.000,131,11026610,14405,0,1683837494,13068.54946388999,74.81446056000277,53558.38269696 2023-05-11,20:38:16.000,131,11026611,14205,0,1683837495,13068.765025809997,74.82855882000149,53558.501478 2023-05-11,20:38:17.000,131,11026579,14085,0,1683837496,13068.744816879997,74.87790273000428,53558.42461968 2023-05-11,20:38:18.000,131,11026626,14485,0,1683837497,13069.014269279993,74.892000990003,53558.61327192 2023-05-11,20:38:19.000,131,11026603,14005,0,1683837498,13069.088368689998,74.84970620999957,53558.59231056 2023-05-11,20:38:20.000,131,11026545,14045,0,1683837499,13069.229831199998,74.83560795000085,53558.59929768 2023-05-11,20:38:21.000,131,11026576,14125,0,1683837500,13069.317403229994,74.80741143000341,53558.59929768 2023-05-11,20:38:22.000,131,11026594,14045,0,1683837501,13069.418447879994,74.75101839000126,53558.62724616001 2023-05-11,20:38:23.000,131,11026626,14165,0,1683837502,13069.600328249995,74.66642883000168,53558.683143120004 2023-05-11,20:38:24.000,131,11026617,14045,0,1683837503,13069.67442766,74.62413404999825,53558.74602720001 2023-05-11,20:38:25.000,131,11026583,14405,0,1683837504,13069.75526338,74.56774101000337,53558.72506584001 2023-05-11,20:38:26.000,131,11026561,14125,0,1683837505,13069.802417549996,74.50429884000187,53558.72506584001 2023-05-11,20:38:27.000,131,11026580,14405,0,1683837506,13069.950616369992,74.41970928000228,53558.85782112 2023-05-11,20:38:28.000,131,11026553,14085,0,1683837507,13070.031452089992,74.34216885000205,53558.8158984 2023-05-11,20:38:29.000,131,11026573,13965,0,1683837508,13070.119024120002,74.27872668000055,53558.8857696 2023-05-11,20:38:30.000,131,11026583,14285,0,1683837509,13070.152705669992,74.20118625000032,53558.87878248 2023-05-11,20:38:31.000,131,11026560,14165,0,1683837510,13070.280695560003,74.13069494999945,53558.9556408 2023-05-11,20:38:32.000,131,11026576,14085,0,1683837511,13070.348058659998,74.06020364999858,53558.93467944 2023-05-11,20:38:33.000,131,11026551,14245,0,1683837512,13070.428894379998,73.96151583000028,53558.871795360006 2023-05-11,20:38:34.000,131,11026579,14125,0,1683837513,13070.482784859989,73.83463149000454,53558.97660216 2023-05-11,20:38:35.000,131,11026559,14205,0,1683837514,13070.516466409994,73.70774715000152,53558.969615040005 2023-05-11,20:38:36.000,131,11026603,14205,0,1683837515,13070.577093199994,73.60201020000386,53558.969615040005 2023-05-11,20:38:37.000,131,11026593,14045,0,1683837516,13070.577093199994,73.50332237999828,53558.99057640001 2023-05-11,20:38:38.000,131,11026541,14085,0,1683837517,13070.590565819999,73.37643804000254,53558.98358928 2023-05-11,20:38:39.000,131,11026556,14245,0,1683837518,13070.550147959999,73.26365195999824,53559.00455064 2023-05-11,20:38:40.000,131,11026538,14245,0,1683837519,13070.476048549994,73.14381675000186,53558.89275672001 2023-05-11,20:38:41.000,131,11026523,14285,0,1683837520,13070.442366999989,73.01693240999884,53558.871795360006 2023-05-11,20:38:42.000,131,11026581,14445,0,1683837521,13070.388476519998,72.94644110999798,53558.92769232 2023-05-11,20:38:43.000,131,11026631,14245,0,1683837522,13070.240277700002,72.83365503000095,53558.83685976 2023-05-11,20:38:44.000,131,11026531,14245,0,1683837523,13070.058397330002,72.72791808000329,53558.850834000004 2023-05-11,20:38:45.000,131,11026565,14245,0,1683837524,13069.856308030001,72.63627939000435,53558.79493704001 2023-05-11,20:38:46.000,131,11026567,14285,0,1683837525,13069.701372899995,72.55168983000476,53558.73904008 2023-05-11,20:38:47.000,131,11026548,14245,0,1683837526,13069.391502639999,72.52349331000005,53558.732052960004 2023-05-11,20:38:48.000,131,11026594,14405,0,1683837527,13069.216358579994,72.49529679000261,53558.74602720001 2023-05-11,20:38:49.000,131,11026590,14325,0,1683837528,13068.899752010002,72.44595287999982,53558.7110916 2023-05-11,20:38:50.000,131,11026570,14565,0,1683837529,13068.677453780001,72.4318546200011,53558.62025904 2023-05-11,20:38:51.000,131,11026562,14285,0,1683837530,13068.37431983,72.39660897000431,53558.57833632001 2023-05-11,20:38:52.000,131,11026580,14125,0,1683837531,13068.098131119994,72.3684124499996,53558.45256816 2023-05-11,20:38:53.000,131,11026486,14125,0,1683837532,13067.835415029993,72.3684124499996,53558.35474848 2023-05-11,20:38:54.000,131,11026575,14325,0,1683837533,13067.599644180002,72.38251070999831,53558.2569288 2023-05-11,20:38:55.000,131,11026538,14165,0,1683837534,13067.478390600001,72.3331668000028,53558.31282576 2023-05-11,20:38:56.000,131,11026523,14205,0,1683837535,13067.343664399996,72.31201941000472,53558.26391592 2023-05-11,20:38:57.000,131,11026572,14325,0,1683837536,13067.20893819999,72.26972463000129,53558.1870576 2023-05-11,20:38:58.000,131,11026519,14005,0,1683837537,13067.12810247999,72.24152811000386,53558.12417352001 2023-05-11,20:38:59.000,131,11026565,14485,0,1683837538,13066.96643103999,72.19923333000042,53558.05430232001 2023-05-11,20:39:00.000,131,11026551,14325,0,1683837539,13067.020321519994,72.19923333000042,53558.05430232001 2023-05-11,20:39:01.000,131,11026511,14325,0,1683837540,13067.03379414,72.1216929000002,53557.963469760005 2023-05-11,20:39:02.000,131,11026564,14245,0,1683837541,13067.060739379995,72.09349638000276,53557.963469760005 2023-05-11,20:39:03.000,131,11026536,14165,0,1683837542,13067.14831140999,72.07939812000404,53557.97045688 2023-05-11,20:39:04.000,131,11026572,14165,0,1683837543,13067.262828679995,72.04415246999997,53557.92853416 2023-05-11,20:39:05.000,131,11026538,14205,0,1683837544,13067.37734595,71.96661203999975,53557.92154704 2023-05-11,20:39:06.000,131,11026562,14245,0,1683837545,13067.478390600001,71.96661203999975,53557.9425084 2023-05-11,20:39:07.000,131,11026600,14165,0,1683837546,13067.512072149992,71.93136639000295,53557.90058568 2023-05-11,20:39:08.000,131,11026552,14405,0,1683837547,13067.626589419997,71.94546465000167,53557.93552128001 2023-05-11,20:39:09.000,131,11026563,14125,0,1683837548,13067.727634069997,71.95251378000103,53557.92154704 2023-05-11,20:39:10.000,131,11026557,14205,0,1683837549,13067.855623959993,71.94546465000167,53557.92154704 2023-05-11,20:39:11.000,131,11026559,14245,0,1683837550,13067.949932299998,71.98071029999846,53558.01936672 2023-05-11,20:39:12.000,131,11026524,14245,0,1683837551,13068.050976949999,72.05120159999933,53557.97045688 2023-05-11,20:39:13.000,131,11026548,14245,0,1683837552,13068.18570314999,72.10759464000148,53558.061289440004 2023-05-11,20:39:14.000,131,11026547,14205,0,1683837553,13068.21264839,72.19923333000042,53557.977444 2023-05-11,20:39:15.000,131,11026622,14005,0,1683837554,13068.360847209995,72.30497027999809,53558.04032808 2023-05-11,20:39:16.000,131,11026529,14125,0,1683837555,13068.33390197,72.38251070999831,53558.02635384001 2023-05-11,20:39:17.000,131,11026603,14285,0,1683837556,13068.45515555,72.50234592000197,53558.13814776 2023-05-11,20:39:18.000,131,11026548,14365,0,1683837557,13068.583145439996,72.62923025999771,53558.15910912 2023-05-11,20:39:19.000,131,11026561,14045,0,1683837558,13068.630299609991,72.75611460000073,53558.17308336001 2023-05-11,20:39:20.000,131,11026575,13805,0,1683837559,13068.738080570001,72.91119546000118,53558.21500608 2023-05-11,20:39:21.000,131,11026517,14245,0,1683837560,13068.731344259992,73.00988327999949,53558.26391592 2023-05-11,20:39:22.000,131,11026521,14125,0,1683837561,13068.899752010002,73.12971849000314,53558.34077424001 2023-05-11,20:39:23.000,131,11026545,14125,0,1683837562,13068.946906179997,73.2354554400008,53558.37570984 2023-05-11,20:39:24.000,131,11026554,14005,0,1683837563,13069.034478209993,73.3834871700019,53558.40365832 2023-05-11,20:39:25.000,131,11026562,14285,0,1683837564,13069.088368689998,73.46807673000148,53558.48750376001 2023-05-11,20:39:26.000,131,11026545,13845,0,1683837565,13069.122050239988,73.531518900003,53558.52243936 2023-05-11,20:39:27.000,131,11026560,14285,0,1683837566,13069.196149649993,73.61610846000258,53558.50846512001 2023-05-11,20:39:28.000,131,11026538,14085,0,1683837567,13069.209622269998,73.66545236999809,53558.59231056 2023-05-11,20:39:29.000,131,11026590,14365,0,1683837568,13069.297194299994,73.68659976000345,53558.71807872 2023-05-11,20:39:30.000,131,11026518,13965,0,1683837569,13069.351084779999,73.74299279999832,53558.80891128 2023-05-11,20:39:31.000,131,11026619,13965,0,1683837570,13069.297194299994,73.72184541000024,53558.84384688001 2023-05-11,20:39:32.000,131,11026565,14165,0,1683837571,13069.216358579994,73.71479628000088,53558.84384688001 2023-05-11,20:39:33.000,131,11026576,14005,0,1683837572,13069.290457989999,73.67955063000409,53559.00455064 2023-05-11,20:39:34.000,131,11026567,14165,0,1683837573,13069.243303819989,73.60905933000322,53559.03249912001 2023-05-11,20:39:35.000,131,11026556,14125,0,1683837574,13069.108577619998,73.60201020000386,53559.025512 2023-05-11,20:39:36.000,131,11026503,14085,0,1683837575,13069.041214520003,73.531518900003,53559.04647336 2023-05-11,20:39:37.000,131,11026526,14085,0,1683837576,13068.994060349993,73.43988021000405,53559.137305920005 2023-05-11,20:39:38.000,131,11026501,13885,0,1683837577,13068.926697249997,73.41168368999934,53559.17224152 2023-05-11,20:39:39.000,131,11026520,14245,0,1683837578,13068.832388909992,73.34824151999783,53559.17224152 2023-05-11,20:39:40.000,131,11026557,13965,0,1683837579,13068.704399019996,73.25660282999888,53559.17224152 2023-05-11,20:39:41.000,131,11026485,14045,0,1683837580,13068.569672819991,73.15791501000058,53559.088396080006 2023-05-11,20:39:42.000,131,11026507,13845,0,1683837581,13068.562936509996,73.15791501000058,53559.06044760001 2023-05-11,20:39:43.000,131,11026558,14005,0,1683837582,13068.54946388999,73.05217806000292,53559.13031880001 2023-05-11,20:39:44.000,131,11026558,14205,0,1683837583,13068.5562002,72.99578502000077,53559.207177120006 2023-05-11,20:39:45.000,131,11026498,14165,0,1683837584,13068.52925495999,72.9252937199999,53559.10237032 2023-05-11,20:39:46.000,131,11026532,13965,0,1683837585,13068.610090679991,72.89709720000246,53559.17224152 2023-05-11,20:39:47.000,131,11026531,14325,0,1683837586,13068.677453780001,72.84070416000031,53559.14429304 2023-05-11,20:39:48.000,131,11026553,14405,0,1683837587,13068.738080570001,72.8266059000016,53559.15826728001 2023-05-11,20:39:49.000,131,11026518,14205,0,1683837588,13068.852597839992,72.77021285999945,53559.207177120006 2023-05-11,20:39:50.000,131,11026482,13965,0,1683837589,13068.926697249997,72.73496721000265,53559.21416424 2023-05-11,20:39:51.000,131,11026529,14125,0,1683837590,13069.000796660002,72.72791808000329,53559.0953832 2023-05-11,20:39:52.000,131,11026501,14085,0,1683837591,13069.169204409998,72.73496721000265,53559.21416424 2023-05-11,20:39:53.000,131,11026521,14005,0,1683837592,13069.378030019994,72.67152504000114,53559.26307408 2023-05-11,20:39:54.000,131,11026513,14125,0,1683837593,13069.46560204999,72.68562329999986,53559.28403544 2023-05-11,20:39:55.000,131,11026559,14085,0,1683837594,13069.60706455999,72.66447591000178,53559.2700612 2023-05-11,20:39:56.000,131,11026527,14285,0,1683837595,13069.69463659,72.69972155999858,53559.21416424 2023-05-11,20:39:57.000,131,11026508,14245,0,1683837596,13069.849571719991,72.73496721000265,53559.10935744001 2023-05-11,20:39:58.000,131,11026546,14165,0,1683837597,13069.997770540002,72.7772619899988,53559.186215760004 2023-05-11,20:39:59.000,131,11026515,14085,0,1683837598,13070.166178289997,72.79840938000416,53559.15128016 2023-05-11,20:40:00.000,131,11026553,14005,0,1683837599,13070.327849729998,72.81250764000288,53559.24211272 2023-05-11,20:40:01.000,131,11026486,14205,0,1683837600,13070.415421759993,72.85480241999903,53559.26307408 2023-05-11,20:40:02.000,131,11026566,14005,0,1683837601,13070.54341164999,72.90414633000182,53559.137305920005 2023-05-11,20:40:03.000,131,11026496,13885,0,1683837602,13070.678137849995,72.8900480700031,53559.15128016 2023-05-11,20:40:04.000,131,11026535,14365,0,1683837603,13070.75223726,72.97463763000269,53559.12333168 2023-05-11,20:40:05.000,131,11026493,14165,0,1683837604,13070.819600359995,73.01693240999884,53559.12333168 2023-05-11,20:40:06.000,131,11026527,13965,0,1683837605,13070.89369977,73.073325450001,53559.11634456 2023-05-11,20:40:07.000,131,11026510,14245,0,1683837606,13071.03516228,73.09447283999907,53559.17922864001 2023-05-11,20:40:08.000,131,11026534,13925,0,1683837607,13071.03516228,73.15791501000058,53559.20019000001 2023-05-11,20:40:09.000,131,11026519,14045,0,1683837608,13071.129470619991,73.16496413999994,53559.26307408 2023-05-11,20:40:10.000,131,11026528,14045,0,1683837609,13071.217042650002,73.1720132699993,53559.29800968001 2023-05-11,20:40:11.000,131,11026506,14085,0,1683837610,13071.250724199992,73.20020979000401,53559.27704832001 2023-05-11,20:40:12.000,131,11026534,14445,0,1683837611,13071.217042650002,73.2354554400008,53559.29800968001 2023-05-11,20:40:13.000,131,11026530,13845,0,1683837612,13071.217042650002,73.22135718000209,53559.31198392 2023-05-11,20:40:14.000,131,11026590,14245,0,1683837613,13071.270933129992,73.20725892000337,53559.34691952001 2023-05-11,20:40:15.000,131,11026524,14205,0,1683837614,13071.257460510002,73.1720132699993,53559.41679072001 2023-05-11,20:40:16.000,131,11026524,14165,0,1683837615,13071.196833720001,73.10857109999779,53559.3399324 2023-05-11,20:40:17.000,131,11026478,14045,0,1683837616,13071.183361099997,73.01693240999884,53559.4098036 2023-05-11,20:40:18.000,131,11026557,14565,0,1683837617,13071.129470619991,72.9252937199999,53559.38185512 2023-05-11,20:40:19.000,131,11026547,14045,0,1683837618,13071.062107519996,72.8266059000016,53559.4098036 2023-05-11,20:40:20.000,131,11026512,14365,0,1683837619,13070.961062869996,72.77021285999945,53559.32595816001 2023-05-11,20:40:21.000,131,11026505,14125,0,1683837620,13070.84654559999,72.6785741700005,53559.304996800005 2023-05-11,20:40:22.000,131,11026509,14405,0,1683837621,13070.738764639995,72.56578809000348,53559.34691952001 2023-05-11,20:40:23.000,131,11026505,14125,0,1683837622,13070.637719989994,72.47414940000453,53559.38884224 2023-05-11,20:40:24.000,131,11026519,14165,0,1683837623,13070.476048549994,72.38251070999831,53559.33294528 2023-05-11,20:40:25.000,131,11026510,14125,0,1683837624,13070.341322349988,72.30497027999809,53559.2700612 2023-05-11,20:40:26.000,131,11026521,14205,0,1683837625,13070.213332459993,72.19218420000107,53559.353906640004 2023-05-11,20:40:27.000,131,11026565,14285,0,1683837626,13070.065133639997,72.12874202999956,53559.28403544 2023-05-11,20:40:28.000,131,11026477,13965,0,1683837627,13069.896725890001,72.13579115999892,53559.1652544 2023-05-11,20:40:29.000,131,11026533,14485,0,1683837628,13069.822626479996,72.07939812000404,53559.20019000001 2023-05-11,20:40:30.000,131,11026517,14045,0,1683837629,13069.782208619996,72.06529985999805,53559.15128016 2023-05-11,20:40:31.000,131,11026513,14045,0,1683837630,13069.73505445,72.05825072999869,53559.17224152 2023-05-11,20:40:32.000,131,11026482,14325,0,1683837631,13069.66769134999,72.07234899000468,53559.08140896001 2023-05-11,20:40:33.000,131,11026528,14125,0,1683837632,13069.6340098,72.05825072999869,53559.04647336 2023-05-11,20:40:34.000,131,11026492,14165,0,1683837633,13069.69463659,72.11464377000084,53559.04647336 2023-05-11,20:40:35.000,131,11026518,13965,0,1683837634,13069.77547231,72.17808594000235,53559.01153776001 2023-05-11,20:40:36.000,131,11026533,14325,0,1683837635,13069.79568124,72.22742984999786,53558.93467944 2023-05-11,20:40:37.000,131,11026527,14445,0,1683837636,13069.903462199996,72.3331668000028,53558.96262792001 2023-05-11,20:40:38.000,131,11026533,14325,0,1683837637,13070.098815190002,72.38251070999831,53558.969615040005 2023-05-11,20:40:39.000,131,11026524,14405,0,1683837638,13070.226805079998,72.4811985300039,53559.01153776001 2023-05-11,20:40:40.000,131,11026484,14045,0,1683837639,13070.388476519998,72.62923025999771,53559.01153776001 2023-05-11,20:40:41.000,131,11026508,14085,0,1683837640,13070.523202719989,72.72791808000329,53558.94865368 2023-05-11,20:40:42.000,131,11026442,14165,0,1683837641,13070.7118194,72.8266059000016,53558.98358928 2023-05-11,20:40:43.000,131,11026492,13965,0,1683837642,13070.819600359995,72.93234284999926,53559.04647336 2023-05-11,20:40:44.000,131,11026507,14165,0,1683837643,13070.961062869996,73.0239815399982,53559.00455064 2023-05-11,20:40:45.000,131,11026498,14605,0,1683837644,13071.021689659996,73.19316066000465,53559.039486240006 2023-05-11,20:40:46.000,131,11026506,14165,0,1683837645,13071.115998000001,73.25660282999888,53559.025512 2023-05-11,20:40:47.000,131,11026498,14045,0,1683837646,13071.176624790001,73.34824151999783,53559.137305920005 2023-05-11,20:40:48.000,131,11026506,14285,0,1683837647,13071.156415860001,73.4187328199987,53559.21416424 2023-05-11,20:40:49.000,131,11026476,14405,0,1683837648,13071.05537121,73.46102760000213,53559.22813848001 2023-05-11,20:40:50.000,131,11026487,14245,0,1683837649,13071.028425969991,73.53856803000235,53559.22115136 2023-05-11,20:40:51.000,131,11026465,14245,0,1683837650,13070.85328191,73.57381367999915,53559.186215760004 2023-05-11,20:40:52.000,131,11026505,14565,0,1683837651,13070.570356889999,73.66545236999809,53559.10237032 2023-05-11,20:40:53.000,131,11026494,14325,0,1683837652,13070.415421759993,73.70774715000152,53559.26307408 2023-05-11,20:40:54.000,131,11026483,14045,0,1683837653,13070.199859840002,73.73594366999896,53559.20019000001 2023-05-11,20:40:55.000,131,11026482,14045,0,1683837654,13069.950616369992,73.76414019000367,53559.1652544 2023-05-11,20:40:56.000,131,11026458,14045,0,1683837655,13069.73505445,73.79233671000111,53559.14429304 2023-05-11,20:40:57.000,131,11026510,14205,0,1683837656,13069.58685562999,73.74299279999832,53559.186215760004 2023-05-11,20:40:58.000,131,11026468,14125,0,1683837657,13069.371293709999,73.75004192999768,53559.21416424 2023-05-11,20:40:59.000,131,11026445,13845,0,1683837658,13069.182677029989,73.72184541000024,53559.08140896001 2023-05-11,20:41:00.000,131,11026511,14165,0,1683837659,13068.994060349993,73.72184541000024,53559.07442184 2023-05-11,20:41:01.000,131,11026524,13885,0,1683837660,13068.886279389997,73.67250150000473,53559.067434720004 2023-05-11,20:41:02.000,131,11026507,14245,0,1683837661,13068.684190089996,73.66545236999809,53558.99756352 2023-05-11,20:41:03.000,131,11026467,14405,0,1683837662,13068.603354369996,73.62315759000194,53558.99756352 2023-05-11,20:41:04.000,131,11026506,14005,0,1683837663,13068.589881749991,73.57381367999915,53559.0953832 2023-05-11,20:41:05.000,131,11026512,14205,0,1683837664,13068.50904602999,73.531518900003,53559.03249912001 2023-05-11,20:41:06.000,131,11026451,14285,0,1683837665,13068.44841923999,73.49627324999892,53558.969615040005 2023-05-11,20:41:07.000,131,11026483,14125,0,1683837666,13068.360847209995,73.43283108000469,53558.90673096 2023-05-11,20:41:08.000,131,11026482,14205,0,1683837667,13068.28674779999,73.43988021000405,53558.93467944 2023-05-11,20:41:09.000,131,11026483,14245,0,1683837668,13068.280011489995,73.40463455999998,53558.920705200006 2023-05-11,20:41:10.000,131,11026467,14325,0,1683837669,13068.24632993999,73.39758543000062,53558.89275672001 2023-05-11,20:41:11.000,131,11026505,14245,0,1683837670,13068.158757909994,73.39053630000126,53558.90673096 2023-05-11,20:41:12.000,131,11026475,14165,0,1683837671,13068.084658499989,73.34824151999783,53558.91371808001 2023-05-11,20:41:13.000,131,11026513,14205,0,1683837672,13068.037504329994,73.34119238999847,53558.91371808001 2023-05-11,20:41:14.000,131,11026478,14245,0,1683837673,13067.956668609993,73.33414325999911,53558.850834000004 2023-05-11,20:41:15.000,131,11026473,14005,0,1683837674,13067.869096579998,73.32004500000039,53558.83685976 2023-05-11,20:41:16.000,131,11026490,14205,0,1683837675,13067.761315620002,73.32004500000039,53558.7809628 2023-05-11,20:41:17.000,131,11026505,14125,0,1683837676,13067.687216209997,73.32709412999975,53558.71807872 2023-05-11,20:41:18.000,131,11026468,14245,0,1683837677,13067.660270970002,73.30594674000167,53558.73904008 2023-05-11,20:41:19.000,131,11026471,14165,0,1683837678,13067.579435250002,73.29184848000295,53558.69013024 2023-05-11,20:41:20.000,131,11026471,14125,0,1683837679,13067.552490009992,73.2847993500036,53558.66218176 2023-05-11,20:41:21.000,131,11026488,14365,0,1683837680,13067.458181670001,73.27070109000488,53558.59231056 2023-05-11,20:41:22.000,131,11026413,14325,0,1683837681,13067.37734595,73.24250457000016,53558.50846512001 2023-05-11,20:41:23.000,131,11026462,14445,0,1683837682,13067.323455469996,73.22135718000209,53558.501478 2023-05-11,20:41:24.000,131,11026512,14245,0,1683837683,13067.25609237,73.19316066000465,53558.45955528001 2023-05-11,20:41:25.000,131,11026489,14285,0,1683837684,13067.16852033999,73.20020979000401,53558.4316068 2023-05-11,20:41:26.000,131,11026521,14405,0,1683837685,13067.080948309995,73.15086588000122,53558.3268 2023-05-11,20:41:27.000,131,11026481,14325,0,1683837686,13067.01358521,73.1367676200025,53558.23596744 2023-05-11,20:41:28.000,131,11026460,14405,0,1683837687,13066.97316735,73.09447283999907,53558.23596744 2023-05-11,20:41:29.000,131,11026485,14085,0,1683837688,13066.94622210999,73.06627632000163,53558.23596744 2023-05-11,20:41:30.000,131,11026454,14205,0,1683837689,13066.90580424999,73.00988327999949,53558.15212200001 2023-05-11,20:41:31.000,131,11026511,14285,0,1683837690,13066.878859009994,73.00988327999949,53558.08923792 2023-05-11,20:41:32.000,131,11026471,14245,0,1683837691,13066.750869119998,73.01693240999884,53558.01936672 2023-05-11,20:41:33.000,131,11026443,13845,0,1683837692,13066.764341739989,73.0239815399982,53557.95648264001 2023-05-11,20:41:34.000,131,11026478,14405,0,1683837693,13066.777814359993,73.0380798000042,53558.0473152 2023-05-11,20:41:35.000,131,11026473,14205,0,1683837694,13066.771078049998,73.08037458000035,53557.95648264001 2023-05-11,20:41:36.000,131,11026512,14085,0,1683837695,13066.737396499993,73.14381675000186,53557.85866296001 2023-05-11,20:41:37.000,131,11026503,14125,0,1683837696,13066.730660189998,73.15791501000058,53557.87962432 2023-05-11,20:41:38.000,131,11026429,14165,0,1683837697,13066.811495909998,73.20725892000337,53557.88661144001 2023-05-11,20:41:39.000,131,11026478,13965,0,1683837698,13066.824968529989,73.30594674000167,53557.83770160001 2023-05-11,20:41:40.000,131,11026499,14405,0,1683837699,13066.90580424999,73.36233978000382,53557.83071448 2023-05-11,20:41:41.000,131,11026461,14125,0,1683837700,13066.98663996999,73.40463455999998,53557.795778880005 2023-05-11,20:41:42.000,131,11026486,13965,0,1683837701,13067.05400307,73.43283108000469,53557.73988192001 2023-05-11,20:41:43.000,131,11026492,14245,0,1683837702,13067.20893819999,73.47512586000084,53557.71193344 2023-05-11,20:41:44.000,131,11026478,13925,0,1683837703,13067.390818569991,73.51742064000427,53557.77481752 2023-05-11,20:41:45.000,131,11026482,14125,0,1683837704,13067.592907869992,73.51742064000427,53557.83071448 2023-05-11,20:41:46.000,131,11026442,13965,0,1683837705,13067.794997169993,73.54561716000171,53557.844688720004 2023-05-11,20:41:47.000,131,11026446,13805,0,1683837706,13067.869096579998,73.53856803000235,53557.78180464 2023-05-11,20:41:48.000,131,11026444,14285,0,1683837707,13068.111603739999,73.50332237999828,53557.893598560004 2023-05-11,20:41:49.000,131,11026469,14445,0,1683837708,13068.29348411,73.4821749900002,53557.92154704 2023-05-11,20:41:50.000,131,11026472,14045,0,1683837709,13068.441682929995,73.43988021000405,53557.97045688 2023-05-11,20:41:51.000,131,11026445,14205,0,1683837710,13068.562936509996,73.40463455999998,53558.02635384001 2023-05-11,20:41:52.000,131,11026406,14245,0,1683837711,13068.697662710001,73.39053630000126,53558.12417352001 2023-05-11,20:41:53.000,131,11026461,14125,0,1683837712,13068.913224629992,73.31299587000103,53558.23596744 2023-05-11,20:41:54.000,131,11026456,14285,0,1683837713,13069.007532969998,73.29889761000231,53558.2569288 2023-05-11,20:41:55.000,131,11026464,14445,0,1683837714,13069.135522859993,73.25660282999888,53558.27789016 2023-05-11,20:41:56.000,131,11026464,14205,0,1683837715,13069.162468099988,73.22135718000209,53558.21500608 2023-05-11,20:41:57.000,131,11026469,14205,0,1683837716,13069.290457989999,73.24250457000016,53558.27789016 2023-05-11,20:41:58.000,131,11026452,14325,0,1683837717,13069.47233836,73.26365195999824,53558.36173560001 2023-05-11,20:41:59.000,131,11026440,14045,0,1683837718,13069.54643776999,73.2354554400008,53558.38968408001 2023-05-11,20:42:00.000,131,11026437,14245,0,1683837719,13069.701372899995,73.2354554400008,53558.54340072 2023-05-11,20:42:01.000,131,11026464,14085,0,1683837720,13069.788944929991,73.27775022000424,53558.54340072 2023-05-11,20:42:02.000,131,11026457,14165,0,1683837721,13069.916934820001,73.29889761000231,53558.52942648001 2023-05-11,20:42:03.000,131,11026461,14205,0,1683837722,13070.004506849997,73.33414325999911,53558.52243936 2023-05-11,20:42:04.000,131,11026464,14165,0,1683837723,13070.179650910002,73.34824151999783,53558.634233280005 2023-05-11,20:42:05.000,131,11026435,14125,0,1683837724,13070.341322349988,73.36233978000382,53558.704104480006 2023-05-11,20:42:06.000,131,11026463,14125,0,1683837725,13070.415421759993,73.36233978000382,53558.62025904 2023-05-11,20:42:07.000,131,11026479,14125,0,1683837726,13070.570356889999,73.34824151999783,53558.77397568001 2023-05-11,20:42:08.000,131,11026452,13965,0,1683837727,13070.7118194,73.32004500000039,53558.871795360006 2023-05-11,20:42:09.000,131,11026407,14245,0,1683837728,13070.819600359995,73.27775022000424,53558.899743840004 2023-05-11,20:42:10.000,131,11026467,14045,0,1683837729,13070.86675452999,73.27070109000488,53558.91371808001 2023-05-11,20:42:11.000,131,11026412,14245,0,1683837730,13070.84654559999,73.21430805000273,53558.91371808001 2023-05-11,20:42:12.000,131,11026453,14165,0,1683837731,13070.76570987999,73.1720132699993,53558.87878248 2023-05-11,20:42:13.000,131,11026471,14285,0,1683837732,13070.73202833,73.10857109999779,53558.93467944 2023-05-11,20:42:14.000,131,11026496,14085,0,1683837733,13070.68487415999,73.01693240999884,53559.025512 2023-05-11,20:42:15.000,131,11026456,14325,0,1683837734,13070.63098368,72.94644110999798,53558.99756352 2023-05-11,20:42:16.000,131,11026461,14165,0,1683837735,13070.502993789989,72.88299894000374,53558.94166656001 2023-05-11,20:42:17.000,131,11026502,14005,0,1683837736,13070.408685449998,72.77021285999945,53558.94865368 2023-05-11,20:42:18.000,131,11026483,14165,0,1683837737,13070.327849729998,72.69972155999858,53559.025512 2023-05-11,20:42:19.000,131,11026440,14325,0,1683837738,13070.145969359997,72.60103374000028,53558.97660216 2023-05-11,20:42:20.000,131,11026477,14005,0,1683837739,13069.964088989997,72.51644418000069,53558.98358928 2023-05-11,20:42:21.000,131,11026446,14085,0,1683837740,13069.822626479996,72.50939505000133,53558.99756352 2023-05-11,20:42:22.000,131,11026460,14285,0,1683837741,13069.62727348999,72.42480549000175,53559.03249912001 2023-05-11,20:42:23.000,131,11026477,14405,0,1683837742,13069.38476632999,72.43890375000046,53558.93467944 2023-05-11,20:42:24.000,131,11026447,14165,0,1683837743,13069.270249059999,72.39660897000431,53559.00455064 2023-05-11,20:42:25.000,131,11026453,14245,0,1683837744,13069.095104999993,72.39660897000431,53558.92769232 2023-05-11,20:42:26.000,131,11026472,14165,0,1683837745,13068.926697249997,72.41070723000303,53558.871795360006 2023-05-11,20:42:27.000,131,11026449,14005,0,1683837746,13068.717871640001,72.41775636000239,53558.8158984 2023-05-11,20:42:28.000,131,11026431,14085,0,1683837747,13068.5562002,72.43890375000046,53558.683143120004 2023-05-11,20:42:29.000,131,11026494,14125,0,1683837748,13068.39452876,72.44595287999982,53558.69013024 2023-05-11,20:42:30.000,131,11026454,13925,0,1683837749,13068.36758351999,72.46005113999854,53558.59929768 2023-05-11,20:42:31.000,131,11026442,14045,0,1683837750,13068.22612100999,72.47414940000453,53558.52243936 2023-05-11,20:42:32.000,131,11026433,14045,0,1683837751,13068.158757909994,72.49529679000261,53558.43859392001 2023-05-11,20:42:33.000,131,11026422,14085,0,1683837752,13068.14528528999,72.4671002699979,53558.417632560006 2023-05-11,20:42:34.000,131,11026422,14205,0,1683837753,13068.084658499989,72.45300200999918,53558.2569288 2023-05-11,20:42:35.000,131,11026460,14285,0,1683837754,13068.057713259994,72.42480549000175,53558.180070480004 2023-05-11,20:42:36.000,131,11026469,14085,0,1683837755,13068.037504329994,72.38251070999831,53558.1171864 2023-05-11,20:42:37.000,131,11026425,13885,0,1683837756,13068.071185879999,72.30497027999809,53557.99840536 2023-05-11,20:42:38.000,131,11026433,14285,0,1683837757,13068.118340049994,72.20628245999978,53558.00539248001 2023-05-11,20:42:39.000,131,11026474,14125,0,1683837758,13068.16549421999,72.11464377000084,53557.93552128001 2023-05-11,20:42:40.000,131,11026446,14045,0,1683837759,13068.24632993999,71.99480856000446,53557.90058568 2023-05-11,20:42:41.000,131,11026439,14045,0,1683837760,13068.29348411,71.89612073999888,53557.8726372 2023-05-11,20:42:42.000,131,11026482,14245,0,1683837761,13068.30695672999,71.76923640000314,53557.746869040006 2023-05-11,20:42:43.000,131,11026431,14165,0,1683837762,13068.421473999995,71.6282538000014,53557.76084328 2023-05-11,20:42:44.000,131,11026423,14085,0,1683837763,13068.441682929995,71.50841858999775,53557.746869040006 2023-05-11,20:42:45.000,131,11026443,14005,0,1683837764,13068.48883709999,71.43792729000415,53557.64206224 2023-05-11,20:42:46.000,131,11026466,14085,0,1683837765,13068.46862816999,71.38858338000136,53557.628088000005 2023-05-11,20:42:47.000,131,11026499,14245,0,1683837766,13068.569672819991,71.28989556000306,53557.6630236 2023-05-11,20:42:48.000,131,11026400,14045,0,1683837767,13068.583145439996,71.24055165000027,53557.67001072001 2023-05-11,20:42:49.000,131,11026466,14045,0,1683837768,13068.53599127,71.20530600000347,53557.5931524 2023-05-11,20:42:50.000,131,11026439,14005,0,1683837769,13068.52925495999,71.19825687000412,53557.530268320006 2023-05-11,20:42:51.000,131,11026439,14325,0,1683837770,13068.603354369996,71.20530600000347,53557.54424256 2023-05-11,20:42:52.000,131,11026474,14045,0,1683837771,13068.61682699,71.19825687000412,53557.61411376 2023-05-11,20:42:53.000,131,11026447,14165,0,1683837772,13068.59661806,71.26169903999835,53557.61411376 2023-05-11,20:42:54.000,131,11026482,14285,0,1683837773,13068.630299609991,71.32514120999986,53557.48135848001 2023-05-11,20:42:55.000,131,11026477,14005,0,1683837774,13068.711135329992,71.36038686000393,53557.51629408 2023-05-11,20:42:56.000,131,11026411,14045,0,1683837775,13068.785234739997,71.43792729000415,53557.62110088001 2023-05-11,20:42:57.000,131,11026426,14125,0,1683837776,13068.825652599997,71.55776250000054,53557.5931524 2023-05-11,20:42:58.000,131,11026426,14205,0,1683837777,13068.933433559992,71.62120467000204,53557.628088000005 2023-05-11,20:42:59.000,131,11026418,14045,0,1683837778,13068.919960940002,71.75513814000442,53557.60712664 2023-05-11,20:43:00.000,131,11026469,14045,0,1683837779,13069.027741899998,71.85382596000272,53557.71193344 2023-05-11,20:43:01.000,131,11026436,14125,0,1683837780,13069.128786549998,71.9736611699991,53557.76783040001 2023-05-11,20:43:02.000,131,11026451,13885,0,1683837781,13069.148995479998,72.10054551000212,53557.77481752 2023-05-11,20:43:03.000,131,11026433,14165,0,1683837782,13069.250040129999,72.2203807199985,53557.71193344 2023-05-11,20:43:04.000,131,11026452,14085,0,1683837783,13069.48581097999,72.29792114999873,53557.893598560004 2023-05-11,20:43:05.000,131,11026424,14085,0,1683837784,13069.59359194,72.3331668000028,53557.95648264001 2023-05-11,20:43:06.000,131,11026496,14005,0,1683837785,13069.66769134999,72.38955983999767,53558.01936672 2023-05-11,20:43:07.000,131,11026469,14085,0,1683837786,13069.73505445,72.41070723000303,53558.04032808 2023-05-11,20:43:08.000,131,11026403,14045,0,1683837787,13069.72831813999,72.41070723000303,53558.033340960006 2023-05-11,20:43:09.000,131,11026480,14325,0,1683837788,13069.802417549996,72.4671002699979,53558.06827656 2023-05-11,20:43:10.000,131,11026432,13885,0,1683837789,13069.869780649991,72.42480549000175,53558.1870576 2023-05-11,20:43:11.000,131,11026425,14125,0,1683837790,13069.869780649991,72.45300200999918,53558.21500608 2023-05-11,20:43:12.000,131,11026387,14045,0,1683837791,13069.81589017,72.38251070999831,53558.26391592 2023-05-11,20:43:13.000,131,11026480,14245,0,1683837792,13069.75526338,72.29792114999873,53558.298851520005 2023-05-11,20:43:14.000,131,11026462,14165,0,1683837793,13069.701372899995,72.26267550000193,53558.33378712 2023-05-11,20:43:15.000,131,11026477,14005,0,1683837794,13069.58685562999,72.19923333000042,53558.38269696 2023-05-11,20:43:16.000,131,11026415,14205,0,1683837795,13069.438656809994,72.12874202999956,53558.3268 2023-05-11,20:43:17.000,131,11026430,14045,0,1683837796,13069.243303819989,72.03005421000125,53558.27090304001 2023-05-11,20:43:18.000,131,11026451,14205,0,1683837797,13069.095104999993,71.92431726000359,53558.29186440001 2023-05-11,20:43:19.000,131,11026419,13885,0,1683837798,13068.973851419993,71.86087509000208,53558.38968408001 2023-05-11,20:43:20.000,131,11026428,14245,0,1683837799,13068.812179979992,71.7269416199997,53558.347761360004 2023-05-11,20:43:21.000,131,11026446,14085,0,1683837800,13068.630299609991,71.63530293000076,53558.37570984 2023-05-11,20:43:22.000,131,11026486,14125,0,1683837801,13068.44841923999,71.57186075999925,53558.29186440001 2023-05-11,20:43:23.000,131,11026452,14125,0,1683837802,13068.34737458999,71.50136945999839,53558.27090304001 2023-05-11,20:43:24.000,131,11026438,13885,0,1683837803,13068.259802559995,71.45202555000287,53558.24295456001 2023-05-11,20:43:25.000,131,11026460,13925,0,1683837804,13068.21264839,71.36743599000329,53558.24295456001 2023-05-11,20:43:26.000,131,11026423,14325,0,1683837805,13068.091394809999,71.28989556000306,53558.131160640005 2023-05-11,20:43:27.000,131,11026421,14045,0,1683837806,13068.044240639989,71.26169903999835,53558.11019928 2023-05-11,20:43:28.000,131,11026422,14245,0,1683837807,13068.12507635999,71.18415860999812,53558.16609624 2023-05-11,20:43:29.000,131,11026451,14085,0,1683837808,13068.098131119994,71.09251991999918,53558.10321216001 2023-05-11,20:43:30.000,131,11026434,13845,0,1683837809,13068.158757909994,71.0361268800043,53558.09622504 2023-05-11,20:43:31.000,131,11026453,14045,0,1683837810,13068.178966839994,70.99383210000087,53557.99141824 2023-05-11,20:43:32.000,131,11026437,14245,0,1683837811,13068.219384699994,70.94448818999808,53558.01936672 2023-05-11,20:43:33.000,131,11026425,13885,0,1683837812,13068.300220419995,70.91629167000065,53558.00539248001 2023-05-11,20:43:34.000,131,11026465,14285,0,1683837813,13068.3541109,70.89514428000257,53557.97045688 2023-05-11,20:43:35.000,131,11026437,13925,0,1683837814,13068.39452876,70.90219341000193,53557.893598560004 2023-05-11,20:43:36.000,131,11026406,14165,0,1683837815,13068.482100789995,70.90924254000129,53557.83770160001 2023-05-11,20:43:37.000,131,11026471,14125,0,1683837816,13068.59661806,70.86694775999786,53557.90058568 2023-05-11,20:43:38.000,131,11026424,14005,0,1683837817,13068.684190089996,70.95858645000408,53557.87962432 2023-05-11,20:43:39.000,131,11026401,13885,0,1683837818,13068.731344259992,70.95153732000472,53557.90058568 2023-05-11,20:43:40.000,131,11026409,14125,0,1683837819,13068.825652599997,71.02202861999831,53557.90757280001 2023-05-11,20:43:41.000,131,11026454,13925,0,1683837820,13068.798707360002,71.12071644000389,53557.85167584 2023-05-11,20:43:42.000,131,11026412,14125,0,1683837821,13068.845861529997,71.16301122000004,53557.78879176001 2023-05-11,20:43:43.000,131,11026423,14245,0,1683837822,13068.940169870002,71.23350252000091,53557.87962432 2023-05-11,20:43:44.000,131,11026423,14245,0,1683837823,13069.007532969998,71.27579730000434,53557.92853416 2023-05-11,20:43:45.000,131,11026439,14085,0,1683837824,13069.027741899998,71.36743599000329,53557.893598560004 2023-05-11,20:43:46.000,131,11026438,14085,0,1683837825,13069.095104999993,71.4308781600048,53557.92154704 2023-05-11,20:43:47.000,131,11026419,14125,0,1683837826,13069.128786549998,71.48022207000031,53557.97045688 2023-05-11,20:43:48.000,131,11026434,14045,0,1683837827,13069.202885959989,71.5648116299999,53557.97045688 2023-05-11,20:43:49.000,131,11026443,14085,0,1683837828,13069.263512749989,71.62120467000204,53558.02635384001 2023-05-11,20:43:50.000,131,11026458,14165,0,1683837829,13069.371293709999,71.6282538000014,53558.1171864 2023-05-11,20:43:51.000,131,11026424,14045,0,1683837830,13069.371293709999,71.68464684000355,53558.06827656 2023-05-11,20:43:52.000,131,11026453,14245,0,1683837831,13069.479074669995,71.73399074999907,53558.082250800006 2023-05-11,20:43:53.000,131,11026403,14205,0,1683837832,13069.58685562999,71.74808900999778,53558.21500608 2023-05-11,20:43:54.000,131,11026424,14005,0,1683837833,13069.6340098,71.73399074999907,53558.249941680006 2023-05-11,20:43:55.000,131,11026430,14125,0,1683837834,13069.782208619996,71.74103987999843,53558.24295456001 2023-05-11,20:43:56.000,131,11026426,14205,0,1683837835,13069.809153859991,71.71989249000035,53558.26391592 2023-05-11,20:43:57.000,131,11026441,14245,0,1683837836,13069.943880059996,71.73399074999907,53558.26391592 2023-05-11,20:43:58.000,131,11026380,14165,0,1683837837,13070.044924709997,71.68464684000355,53558.35474848 2023-05-11,20:43:59.000,131,11026434,14405,0,1683837838,13070.179650910002,71.60710641000333,53558.49449088 2023-05-11,20:44:00.000,131,11026416,14165,0,1683837839,13070.280695560003,71.55776250000054,53558.501478 2023-05-11,20:44:01.000,131,11026396,13845,0,1683837840,13070.341322349988,71.54366424000182,53558.48750376001 2023-05-11,20:44:02.000,131,11026479,14405,0,1683837841,13070.422158069989,71.50841858999775,53558.515452240004 2023-05-11,20:44:03.000,131,11026442,14245,0,1683837842,13070.482784859989,71.45907468000223,53558.564362080004 2023-05-11,20:44:04.000,131,11026417,14005,0,1683837843,13070.529939029999,71.38858338000136,53558.57833632001 2023-05-11,20:44:05.000,131,11026430,13965,0,1683837844,13070.577093199994,71.35333773000457,53558.55038784 2023-05-11,20:44:06.000,131,11026387,14205,0,1683837845,13070.56362057999,71.33219033999922,53558.55737496001 2023-05-11,20:44:07.000,131,11026434,14205,0,1683837846,13070.617511059994,71.25464990999899,53558.54340072 2023-05-11,20:44:08.000,131,11026424,14045,0,1683837847,13070.67140154,71.22645339000155,53558.5713492 2023-05-11,20:44:09.000,131,11026454,14205,0,1683837848,13070.65119261,71.16301122000004,53558.65519464001 2023-05-11,20:44:10.000,131,11026445,14045,0,1683837849,13070.698346779995,71.09956904999854,53558.64820752 2023-05-11,20:44:11.000,131,11026411,14205,0,1683837850,13070.62424736999,71.0713725300011,53558.47352952 2023-05-11,20:44:12.000,131,11026445,14085,0,1683837851,13070.62424736999,70.99383210000087,53558.536413600006 2023-05-11,20:44:13.000,131,11026444,14365,0,1683837852,13070.62424736999,70.98678297000151,53558.54340072 2023-05-11,20:44:14.000,131,11026445,14085,0,1683837853,13070.657928919994,70.93038992999936,53558.5713492 2023-05-11,20:44:15.000,131,11026404,14245,0,1683837854,13070.62424736999,70.9233408,53558.54340072 2023-05-11,20:44:16.000,131,11026407,14325,0,1683837855,13070.64445629999,70.84580036999978,53558.57833632001 2023-05-11,20:44:17.000,131,11026406,14085,0,1683837856,13070.70508308999,70.7612108100002,53558.6412204 2023-05-11,20:44:18.000,131,11026456,14165,0,1683837857,13070.718555709995,70.7259651600034,53558.62025904 2023-05-11,20:44:19.000,131,11026437,14245,0,1683837858,13070.7118194,70.66252299000189,53558.585323440006 2023-05-11,20:44:20.000,131,11026408,14405,0,1683837859,13070.72529201999,70.63432647000445,53558.62025904 2023-05-11,20:44:21.000,131,11026459,14605,0,1683837860,13070.70508308999,70.57088430000294,53558.48051664 2023-05-11,20:44:22.000,131,11026428,14365,0,1683837861,13070.74550094999,70.54268777999823,53558.536413600006 2023-05-11,20:44:23.000,131,11026432,14245,0,1683837862,13070.799391429995,70.44399995999993,53558.564362080004 2023-05-11,20:44:24.000,131,11026431,14245,0,1683837863,13070.80612773999,70.41580344000249,53558.55737496001 2023-05-11,20:44:25.000,131,11026393,14165,0,1683837864,13070.799391429995,70.38055778999842,53558.564362080004 2023-05-11,20:44:26.000,131,11026435,14325,0,1683837865,13070.73202833,70.33826301000227,53558.515452240004 2023-05-11,20:44:27.000,131,11026437,14245,0,1683837866,13070.7118194,70.29596822999883,53558.49449088 2023-05-11,20:44:28.000,131,11026427,14005,0,1683837867,13070.698346779995,70.26072258000204,53558.45955528001 2023-05-11,20:44:29.000,131,11026441,14165,0,1683837868,13070.62424736999,70.21842779999861,53558.47352952 2023-05-11,20:44:30.000,131,11026431,14285,0,1683837869,13070.597302129994,70.1690838900031,53558.501478 2023-05-11,20:44:31.000,131,11026435,14445,0,1683837870,13070.408685449998,70.16203476000373,53558.41064544001 2023-05-11,20:44:32.000,131,11026438,14245,0,1683837871,13070.422158069989,70.1690838900031,53558.47352952 2023-05-11,20:44:33.000,131,11026423,14285,0,1683837872,13070.354794969993,70.16203476000373,53558.52243936 2023-05-11,20:44:34.000,131,11026418,14165,0,1683837873,13070.240277700002,70.14088736999838,53558.50846512001 2023-05-11,20:44:35.000,131,11026442,14165,0,1683837874,13070.132496739992,70.1690838900031,53558.4316068 2023-05-11,20:44:36.000,131,11026449,14205,0,1683837875,13069.937143750001,70.1690838900031,53558.41064544001 2023-05-11,20:44:37.000,131,11026406,14085,0,1683837876,13069.869780649991,70.19023128000117,53558.33378712 2023-05-11,20:44:38.000,131,11026401,14205,0,1683837877,13069.802417549996,70.19023128000117,53558.3268 2023-05-11,20:44:39.000,131,11026427,14045,0,1683837878,13069.79568124,70.18318215000181,53558.38968408001 2023-05-11,20:44:40.000,131,11026413,14205,0,1683837879,13069.74852706999,70.22547692999797,53558.368722720006 2023-05-11,20:44:41.000,131,11026450,14005,0,1683837880,13069.660955039995,70.19023128000117,53558.26391592 2023-05-11,20:44:42.000,131,11026413,13685,0,1683837881,13069.681163969995,70.21137866999925,53558.31282576 2023-05-11,20:44:43.000,131,11026439,14245,0,1683837882,13069.66769134999,70.26072258000204,53558.27090304001 2023-05-11,20:44:44.000,131,11026428,14285,0,1683837883,13069.71484552,70.24662432000332,53558.2569288 2023-05-11,20:44:45.000,131,11026447,14525,0,1683837884,13069.77547231,70.28186997000012,53558.16609624 2023-05-11,20:44:46.000,131,11026413,14245,0,1683837885,13069.869780649991,70.21842779999861,53558.20801896 2023-05-11,20:44:47.000,131,11026437,14165,0,1683837886,13070.017979470002,70.1690838900031,53558.180070480004 2023-05-11,20:44:48.000,131,11026428,14285,0,1683837887,13070.159441980002,70.12678910999966,53558.2569288 2023-05-11,20:44:49.000,131,11026426,14205,0,1683837888,13070.321113419988,70.07744520000415,53558.29186440001 2023-05-11,20:44:50.000,131,11026467,14085,0,1683837889,13070.56362057999,70.04924867999944,53558.466542400005 2023-05-11,20:44:51.000,131,11026421,14125,0,1683837890,13070.67140154,69.99285564000456,53558.4316068 2023-05-11,20:44:52.000,131,11026421,14245,0,1683837891,13070.779182499995,69.92941347000306,53558.44558104 2023-05-11,20:44:53.000,131,11026372,14165,0,1683837892,13070.961062869996,69.9082660799977,53558.41064544001 2023-05-11,20:44:54.000,131,11026391,14125,0,1683837893,13071.115998000001,69.90121694999834,53558.48750376001 2023-05-11,20:44:55.000,131,11026415,14405,0,1683837894,13071.264196819997,69.85187304000283,53558.5713492 2023-05-11,20:44:56.000,131,11026424,14165,0,1683837895,13071.351768849992,69.85892217000219,53558.585323440006 2023-05-11,20:44:57.000,131,11026388,14285,0,1683837896,13071.439340880002,69.8730204300009,53558.71807872 2023-05-11,20:44:58.000,131,11026422,13965,0,1683837897,13071.526912909998,69.91531521000434,53558.66218176 2023-05-11,20:44:59.000,131,11026407,14205,0,1683837898,13071.452813499993,69.94351173000177,53558.59231056 2023-05-11,20:45:00.000,131,11026446,14325,0,1683837899,13071.499967669988,69.99990477000392,53558.64820752 2023-05-11,20:45:01.000,131,11026454,14125,0,1683837900,13071.466286119998,70.15498563000438,53558.66218176 2023-05-11,20:45:02.000,131,11026485,14205,0,1683837901,13071.419131950002,70.28891909999948,53558.62724616001 2023-05-11,20:45:03.000,131,11026407,14285,0,1683837902,13071.473022429993,70.41580344000249,53558.7110916 2023-05-11,20:45:04.000,131,11026422,14365,0,1683837903,13071.499967669988,70.5144912600008,53558.801924160005 2023-05-11,20:45:05.000,131,11026454,14205,0,1683837904,13071.526912909998,70.66957212000125,53558.85782112 2023-05-11,20:45:06.000,131,11026449,14365,0,1683837905,13071.520176599988,70.80350559000362,53558.9556408 2023-05-11,20:45:07.000,131,11026381,14725,0,1683837906,13071.493231359993,70.97973384000215,53558.91371808001 2023-05-11,20:45:08.000,131,11026466,14365,0,1683837907,13071.499967669988,71.05022514000302,53558.8857696 2023-05-11,20:45:09.000,131,11026428,14325,0,1683837908,13071.513440289993,71.18415860999812,53558.920705200006 2023-05-11,20:45:10.000,131,11026452,14245,0,1683837909,13071.553858149993,71.24055165000027,53558.94166656001 2023-05-11,20:45:11.000,131,11026469,14285,0,1683837910,13071.580803389988,71.33923946999857,53558.94865368 2023-05-11,20:45:12.000,131,11026413,14245,0,1683837911,13071.601012319989,71.38858338000136,53559.039486240006 2023-05-11,20:45:13.000,131,11026406,14285,0,1683837912,13071.742474829989,71.38858338000136,53559.067434720004 2023-05-11,20:45:14.000,131,11026396,14205,0,1683837913,13071.729002209999,71.38858338000136,53559.17224152 2023-05-11,20:45:15.000,131,11026377,14165,0,1683837914,13071.80310161999,71.36743599000329,53559.07442184 2023-05-11,20:45:16.000,131,11026459,14405,0,1683837915,13071.76268375999,71.34628859999793,53559.088396080006 2023-05-11,20:45:17.000,131,11026416,14245,0,1683837916,13071.80310161999,71.32514120999986,53559.11634456 2023-05-11,20:45:18.000,131,11026445,14365,0,1683837917,13071.89067365,71.24055165000027,53559.1652544 2023-05-11,20:45:19.000,131,11026420,14125,0,1683837918,13071.90414626999,71.21235513000283,53559.24909984001 2023-05-11,20:45:20.000,131,11026433,14125,0,1683837919,13071.917618889995,71.12776557000325,53559.31897104 2023-05-11,20:45:21.000,131,11026460,14245,0,1683837920,13071.87046472,71.1066181799979,53559.256086960006 2023-05-11,20:45:22.000,131,11026410,14325,0,1683837921,13071.83004686,71.0713725300011,53559.256086960006 2023-05-11,20:45:23.000,131,11026404,14285,0,1683837922,13071.789628999999,71.02907774999767,53559.256086960006 2023-05-11,20:45:24.000,131,11026434,14165,0,1683837923,13071.729002209999,71.02907774999767,53559.31897104 2023-05-11,20:45:25.000,131,11026413,14205,0,1683837924,13071.695320659994,71.0713725300011,53559.353906640004 2023-05-11,20:45:26.000,131,11026436,14085,0,1683837925,13071.601012319989,71.1066181799979,53559.304996800005 2023-05-11,20:45:27.000,131,11026441,14045,0,1683837926,13071.526912909998,71.22645339000155,53559.353906640004 2023-05-11,20:45:28.000,131,11026419,14085,0,1683837927,13071.540385529988,71.2828464300037,53559.353906640004 2023-05-11,20:45:29.000,131,11026481,14365,0,1683837928,13071.533649219993,71.36743599000329,53559.36788088001 2023-05-11,20:45:30.000,131,11026448,14205,0,1683837929,13071.540385529988,71.47317294000095,53559.4098036 2023-05-11,20:45:31.000,131,11026422,14005,0,1683837930,13071.506703979998,71.57890988999861,53559.36089376 2023-05-11,20:45:32.000,131,11026421,14285,0,1683837931,13071.473022429993,71.74808900999778,53559.26307408 2023-05-11,20:45:33.000,131,11026448,14405,0,1683837932,13071.513440289993,71.88202248000016,53559.26307408 2023-05-11,20:45:34.000,131,11026482,14205,0,1683837933,13071.601012319989,71.98071029999846,53559.353906640004 2023-05-11,20:45:35.000,131,11026449,14125,0,1683837934,13071.634693869993,72.12874202999956,53559.31198392 2023-05-11,20:45:36.000,131,11026420,14085,0,1683837935,13071.668375419998,72.29792114999873,53559.353906640004 2023-05-11,20:45:37.000,131,11026422,14245,0,1683837936,13071.742474829989,72.34021593000216,53559.304996800005 2023-05-11,20:45:38.000,131,11026421,14045,0,1683837937,13071.749211139999,72.4318546200011,53559.2700612 2023-05-11,20:45:39.000,131,11026413,14085,0,1683837938,13071.86372840999,72.47414940000453,53559.34691952001 2023-05-11,20:45:40.000,131,11026471,14285,0,1683837939,13071.89067365,72.50234592000197,53559.32595816001 2023-05-11,20:45:41.000,131,11026415,14165,0,1683837940,13071.877201029994,72.53759156999877,53559.2700612 2023-05-11,20:45:42.000,131,11026428,14125,0,1683837941,13071.88393733999,72.52349331000005,53559.235125600004 2023-05-11,20:45:43.000,131,11026440,14005,0,1683837942,13071.937827819995,72.4811985300039,53559.28403544 2023-05-11,20:45:44.000,131,11026441,13965,0,1683837943,13071.937827819995,72.43890375000046,53559.26307408 2023-05-11,20:45:45.000,131,11026425,14165,0,1683837944,13071.90414626999,72.37546157999896,53559.22115136 2023-05-11,20:45:46.000,131,11026430,14285,0,1683837945,13071.85025579,72.31201941000472,53559.21416424 2023-05-11,20:45:47.000,131,11026405,14285,0,1683837946,13071.675111729994,72.24857724000321,53559.08140896001 2023-05-11,20:45:48.000,131,11026375,14005,0,1683837947,13071.621221249989,72.12874202999956,53559.14429304 2023-05-11,20:45:49.000,131,11026430,13885,0,1683837948,13071.567330769998,72.07939812000404,53559.08140896001 2023-05-11,20:45:50.000,131,11026422,14085,0,1683837949,13071.446077189998,71.91021900000487,53559.039486240006 2023-05-11,20:45:51.000,131,11026463,14005,0,1683837950,13071.405659329997,71.91726813000423,53558.969615040005 2023-05-11,20:45:52.000,131,11026448,13925,0,1683837951,13071.365241469997,71.79743292000057,53558.86480824001 2023-05-11,20:45:53.000,131,11026458,14125,0,1683837952,13071.331559919992,71.74103987999843,53558.73904008 2023-05-11,20:45:54.000,131,11026413,13965,0,1683837953,13071.257460510002,71.64940118999948,53558.57833632001 2023-05-11,20:45:55.000,131,11026410,13805,0,1683837954,13071.311350989992,71.60710641000333,53558.501478 2023-05-11,20:45:56.000,131,11026473,13965,0,1683837955,13071.318087300002,71.5295659800031,53558.52243936 2023-05-11,20:45:57.000,131,11026444,14205,0,1683837956,13071.318087300002,71.50841858999775,53558.38269696 2023-05-11,20:45:58.000,131,11026413,13925,0,1683837957,13071.466286119998,71.42382902999816,53558.396671200004 2023-05-11,20:45:59.000,131,11026433,14005,0,1683837958,13071.567330769998,71.4167798999988,53558.36173560001 2023-05-11,20:46:00.000,131,11026424,13965,0,1683837959,13071.688584349999,71.36038686000393,53558.38269696 2023-05-11,20:46:01.000,131,11026419,14085,0,1683837960,13071.83004686,71.31104295000114,53558.368722720006 2023-05-11,20:46:02.000,131,11026444,14245,0,1683837961,13071.96477305999,71.24055165000027,53558.37570984 2023-05-11,20:46:03.000,131,11026402,13965,0,1683837962,13072.119708189995,71.24760077999963,53558.33378712 2023-05-11,20:46:04.000,131,11026408,13885,0,1683837963,13072.288115939991,71.17710947999876,53558.417632560006 2023-05-11,20:46:05.000,131,11026414,14005,0,1683837964,13072.409369519992,71.14186383000197,53558.30583864 2023-05-11,20:46:06.000,131,11026432,14045,0,1683837965,13072.584513579997,71.08547078999982,53558.347761360004 2023-05-11,20:46:07.000,131,11026432,14045,0,1683837966,13072.833757049993,71.06432340000174,53558.47352952 2023-05-11,20:46:08.000,131,11026454,14165,0,1683837967,13073.00216479999,71.02907774999767,53558.60628480001 2023-05-11,20:46:09.000,131,11026422,14205,0,1683837968,13073.116682069995,71.00088123000023,53558.60628480001 2023-05-11,20:46:10.000,131,11026396,14085,0,1683837969,13073.278353509995,70.95858645000408,53558.683143120004 2023-05-11,20:46:11.000,131,11026377,14205,0,1683837970,13073.359189229996,70.95858645000408,53558.704104480006 2023-05-11,20:46:12.000,131,11026410,14205,0,1683837971,13073.41307971,70.94448818999808,53558.732052960004 2023-05-11,20:46:13.000,131,11026427,14165,0,1683837972,13073.460233879996,70.98678297000151,53558.76000144 2023-05-11,20:46:14.000,131,11026421,14245,0,1683837973,13073.480442809996,70.94448818999808,53558.76000144 2023-05-11,20:46:15.000,131,11026431,13885,0,1683837974,13073.487179119991,70.95858645000408,53558.79493704001 2023-05-11,20:46:16.000,131,11026384,14005,0,1683837975,13073.487179119991,70.98678297000151,53558.86480824001 2023-05-11,20:46:17.000,131,11026457,14125,0,1683837976,13073.487179119991,71.00088123000023,53558.87878248 2023-05-11,20:46:18.000,131,11026421,14365,0,1683837977,13073.43328864,71.02202861999831,53558.93467944 2023-05-11,20:46:19.000,131,11026402,14165,0,1683837978,13073.446761259991,71.00793035999959,53558.90673096 2023-05-11,20:46:20.000,131,11026407,14045,0,1683837979,13073.426552329991,71.00088123000023,53558.84384688001 2023-05-11,20:46:21.000,131,11026472,14325,0,1683837980,13073.520860669996,71.02907774999767,53558.871795360006 2023-05-11,20:46:22.000,131,11026437,14365,0,1683837981,13073.648850559992,71.00088123000023,53558.90673096 2023-05-11,20:46:23.000,131,11026422,14565,0,1683837982,13073.642114249997,71.08547078999982,53558.80891128 2023-05-11,20:46:24.000,131,11026460,14085,0,1683837983,13073.783576759997,71.08547078999982,53558.93467944 2023-05-11,20:46:25.000,131,11026394,14445,0,1683837984,13073.951984509993,71.06432340000174,53559.025512 2023-05-11,20:46:26.000,131,11026446,14045,0,1683837985,13074.059765469989,71.07842166000046,53559.05346048 2023-05-11,20:46:27.000,131,11026422,13885,0,1683837986,13074.167546429999,71.15596209000068,53558.9556408 2023-05-11,20:46:28.000,131,11026410,14125,0,1683837987,13074.30900894,71.16301122000004,53559.08140896001 2023-05-11,20:46:29.000,131,11026405,14365,0,1683837988,13074.45047145,71.19825687000412,53559.10237032 2023-05-11,20:46:30.000,131,11026431,14005,0,1683837989,13074.59193396,71.17710947999876,53559.15128016 2023-05-11,20:46:31.000,131,11026410,14045,0,1683837990,13074.713187540001,71.20530600000347,53559.15128016 2023-05-11,20:46:32.000,131,11026446,13565,0,1683837991,13074.888331599992,71.19825687000412,53559.24211272 2023-05-11,20:46:33.000,131,11026445,14245,0,1683837992,13074.962431009997,71.26169903999835,53559.38884224 2023-05-11,20:46:34.000,131,11026414,14165,0,1683837993,13075.056739350002,71.24760077999963,53559.44473920001 2023-05-11,20:46:35.000,131,11026426,14205,0,1683837994,13074.955694700002,71.2687481699977,53559.44473920001 2023-05-11,20:46:36.000,131,11026393,14165,0,1683837995,13074.996112560002,71.2828464300037,53559.542558880006 2023-05-11,20:46:37.000,131,11026444,14245,0,1683837996,13074.928749459992,71.32514120999986,53559.62640432 2023-05-11,20:46:38.000,131,11026399,13965,0,1683837997,13074.901804219997,71.32514120999986,53559.60544296 2023-05-11,20:46:39.000,131,11026407,14125,0,1683837998,13074.888331599992,71.36743599000329,53559.710249760006 2023-05-11,20:46:40.000,131,11026452,14125,0,1683837999,13074.841177429997,71.33923946999857,53559.7940952 2023-05-11,20:46:41.000,131,11026478,14365,0,1683838000,13074.699714919996,71.40973076999944,53559.77313384 2023-05-11,20:46:42.000,131,11026454,14565,0,1683838001,13074.62561550999,71.40268164000008,53559.88492776 2023-05-11,20:46:43.000,131,11026427,14045,0,1683838002,13074.457207759995,71.44497642000351,53559.73121112001 2023-05-11,20:46:44.000,131,11026422,13925,0,1683838003,13074.36963573,71.48727119999967,53559.82204368 2023-05-11,20:46:45.000,131,11026434,14005,0,1683838004,13074.26859108,71.57890988999861,53559.7940952 2023-05-11,20:46:46.000,131,11026448,14125,0,1683838005,13074.100183329989,71.58595901999797,53559.710249760006 2023-05-11,20:46:47.000,131,11026415,14125,0,1683838006,13073.999138679988,71.64235206000012,53559.70326264001 2023-05-11,20:46:48.000,131,11026486,14045,0,1683838007,13073.958720819988,71.6634994499982,53559.82903080001 2023-05-11,20:46:49.000,131,11026406,14245,0,1683838008,13073.884621409998,71.68464684000355,53559.82204368 2023-05-11,20:46:50.000,131,11026421,14285,0,1683838009,13073.837467240002,71.70579423000163,53559.83601792 2023-05-11,20:46:51.000,131,11026445,14005,0,1683838010,13073.810521999992,71.69874510000227,53559.82204368 2023-05-11,20:46:52.000,131,11026405,14045,0,1683838011,13073.810521999992,71.71989249000035,53559.75217248001 2023-05-11,20:46:53.000,131,11026422,14165,0,1683838012,13073.763367829997,71.71284336000099,53559.71723688 2023-05-11,20:46:54.000,131,11026410,14045,0,1683838013,13073.864412479998,71.68464684000355,53559.738198240004 2023-05-11,20:46:55.000,131,11026425,13885,0,1683838014,13073.898094030003,71.61415554000268,53559.74518536 2023-05-11,20:46:56.000,131,11026427,14285,0,1683838015,13073.931775579993,71.57186075999925,53559.69627552 2023-05-11,20:46:57.000,131,11026412,14325,0,1683838016,13073.945248199998,71.50136945999839,53559.689288400004 2023-05-11,20:46:58.000,131,11026436,14285,0,1683838017,13074.066501779998,71.40268164000008,53559.70326264001 2023-05-11,20:46:59.000,131,11026435,14045,0,1683838018,13074.059765469989,71.36743599000329,53559.68230128001 2023-05-11,20:47:00.000,131,11026439,14085,0,1683838019,13074.086710709998,71.27579730000434,53559.640378560005 2023-05-11,20:47:01.000,131,11026433,13925,0,1683838020,13074.046292849998,71.21235513000283,53559.570507360004 2023-05-11,20:47:02.000,131,11026460,14125,0,1683838021,13074.046292849998,71.07842166000046,53559.63339144001 2023-05-11,20:47:03.000,131,11026389,14165,0,1683838022,13074.039556539989,71.0713725300011,53559.60544296 2023-05-11,20:47:04.000,131,11026439,14005,0,1683838023,13073.985666059998,70.98678297000151,53559.63339144001 2023-05-11,20:47:05.000,131,11026418,13845,0,1683838024,13073.904830339998,71.01497948999895,53559.6194172 2023-05-11,20:47:06.000,131,11026461,13925,0,1683838025,13073.850939859993,70.9726847100028,53559.62640432 2023-05-11,20:47:07.000,131,11026432,13965,0,1683838026,13073.669059489992,71.00088123000023,53559.55653312 2023-05-11,20:47:08.000,131,11026443,14165,0,1683838027,13073.608432699992,71.05727427000238,53559.53557176001 2023-05-11,20:47:09.000,131,11026436,14165,0,1683838028,13073.36592553999,71.12776557000325,53559.43076496 2023-05-11,20:47:10.000,131,11026437,14245,0,1683838029,13073.2716172,71.14891296000133,53559.45172632 2023-05-11,20:47:11.000,131,11026448,14005,0,1683838030,13073.10320944999,71.26169903999835,53559.29102256 2023-05-11,20:47:12.000,131,11026441,14245,0,1683838031,13073.10320944999,71.30399382000178,53559.34691952001 2023-05-11,20:47:13.000,131,11026422,14045,0,1683838032,13073.015637419994,71.39563251000072,53559.2700612 2023-05-11,20:47:14.000,131,11026429,14085,0,1683838033,13072.941538009989,71.42382902999816,53559.22115136 2023-05-11,20:47:15.000,131,11026432,14165,0,1683838034,13072.901120149989,71.49432032999903,53559.186215760004 2023-05-11,20:47:16.000,131,11026419,14205,0,1683838035,13072.921329079989,71.46612381000159,53559.10237032 2023-05-11,20:47:17.000,131,11026425,14285,0,1683838036,13072.934801699994,71.48727119999967,53559.039486240006 2023-05-11,20:47:18.000,131,11026447,14085,0,1683838037,13073.04931897,71.42382902999816,53559.05346048 2023-05-11,20:47:19.000,131,11026437,14045,0,1683838038,13073.16383623999,71.38858338000136,53559.025512 2023-05-11,20:47:20.000,131,11026455,13925,0,1683838039,13073.34571660999,71.30399382000178,53559.018524880004 2023-05-11,20:47:21.000,131,11026449,14245,0,1683838040,13073.460233879996,71.19825687000412,53558.94166656001 2023-05-11,20:47:22.000,131,11026437,14245,0,1683838041,13073.709477349992,71.04317601000366,53559.00455064 2023-05-11,20:47:23.000,131,11026453,14405,0,1683838042,13073.877885100002,70.9233408,53558.93467944 2023-05-11,20:47:24.000,131,11026429,13885,0,1683838043,13074.120392259989,70.74711255000148,53558.969615040005 2023-05-11,20:47:25.000,131,11026412,14165,0,1683838044,13074.34269048999,70.52154039000015,53559.018524880004 2023-05-11,20:47:26.000,131,11026447,14245,0,1683838045,13074.497625619995,70.35941040000034,53559.039486240006 2023-05-11,20:47:27.000,131,11026437,14245,0,1683838046,13074.740132779996,70.19023128000117,53559.00455064 2023-05-11,20:47:28.000,131,11026418,14085,0,1683838047,13074.982639939997,69.98580650999793,53559.17224152 2023-05-11,20:47:29.000,131,11026438,14085,0,1683838048,13075.090420899993,69.8730204300009,53559.2700612 2023-05-11,20:47:30.000,131,11026439,14365,0,1683838049,13075.218410789988,69.75318522000453,53559.29800968001 2023-05-11,20:47:31.000,131,11026469,14285,0,1683838050,13075.292510199994,69.64039914000023,53559.39582936001 2023-05-11,20:47:32.000,131,11026425,14205,0,1683838051,13075.305982819998,69.61220262000279,53559.402816480004 2023-05-11,20:47:33.000,131,11026429,14405,0,1683838052,13075.245356029998,69.60515349000343,53559.45172632 2023-05-11,20:47:34.000,131,11026444,14085,0,1683838053,13075.130838759993,69.62630088000151,53559.43775208 2023-05-11,20:47:35.000,131,11026421,14045,0,1683838054,13075.063475659997,69.74613608999789,53559.4098036 2023-05-11,20:47:36.000,131,11026443,14005,0,1683838055,13075.063475659997,69.82367651999812,53559.58448160001 2023-05-11,20:47:37.000,131,11026429,14245,0,1683838056,13075.036530420002,70.03515042000072,53559.56352024001 2023-05-11,20:47:38.000,131,11026393,14045,0,1683838057,13075.002848869997,70.17613302000245,53559.58448160001 2023-05-11,20:47:39.000,131,11026411,14405,0,1683838058,13074.868122669992,70.38055778999842,53559.44473920001 2023-05-11,20:47:40.000,131,11026443,13965,0,1683838059,13074.948958389992,70.57088430000294,53559.52858464 2023-05-11,20:47:41.000,131,11026412,13885,0,1683838060,13074.935485770002,70.7894073300049,53559.48666192 2023-05-11,20:47:42.000,131,11026383,13845,0,1683838061,13075.050003039993,70.9233408,53559.53557176001 2023-05-11,20:47:43.000,131,11026424,14285,0,1683838062,13075.184729239998,71.09251991999918,53559.56352024001 2023-05-11,20:47:44.000,131,11026428,14085,0,1683838063,13075.366609609999,71.19120774000476,53559.61243008001 2023-05-11,20:47:45.000,131,11026416,14365,0,1683838064,13075.494599499994,71.29694469000242,53559.570507360004 2023-05-11,20:47:46.000,131,11026446,13925,0,1683838065,13075.78426082999,71.27579730000434,53559.60544296 2023-05-11,20:47:47.000,131,11026410,13885,0,1683838066,13075.986350129991,71.2687481699977,53559.6543528 2023-05-11,20:47:48.000,131,11026417,14245,0,1683838067,13076.168230499992,71.18415860999812,53559.66133992001 2023-05-11,20:47:49.000,131,11026387,14125,0,1683838068,13076.404001349998,71.09251991999918,53559.689288400004 2023-05-11,20:47:50.000,131,11026461,14205,0,1683838069,13076.606090649999,70.95153732000472,53559.74518536 2023-05-11,20:47:51.000,131,11026439,14165,0,1683838070,13076.70039898999,70.79645646000426,53559.78012096001 2023-05-11,20:47:52.000,131,11026415,14165,0,1683838071,13076.875543049995,70.57088430000294,53559.89191488 2023-05-11,20:47:53.000,131,11026401,14405,0,1683838072,13077.057423419996,70.39465605000441,53560.08755424001 2023-05-11,20:47:54.000,131,11026451,14245,0,1683838073,13077.104577589991,70.21137866999925,53560.05960576 2023-05-11,20:47:55.000,131,11026417,14285,0,1683838074,13077.084368659991,70.07039607000479,53560.10152848 2023-05-11,20:47:56.000,131,11026410,14325,0,1683838075,13077.04395079999,69.90121694999834,53560.15742544 2023-05-11,20:47:57.000,131,11026418,14405,0,1683838076,13077.07089604,69.78138174000196,53560.27620648 2023-05-11,20:47:58.000,131,11026415,14485,0,1683838077,13076.94964246,69.6615465299983,53560.17139968 2023-05-11,20:47:59.000,131,11026454,14045,0,1683838078,13076.90248828999,69.60515349000343,53560.311142080005 2023-05-11,20:48:00.000,131,11026410,14045,0,1683838079,13076.7071353,69.56285871,53560.19934816 2023-05-11,20:48:01.000,131,11026427,14405,0,1683838080,13076.7071353,69.56285871,53560.45088448001 2023-05-11,20:48:02.000,131,11026349,14205,0,1683838081,13076.599354339989,69.54171132000192,53560.4928072 2023-05-11,20:48:03.000,131,11026424,14325,0,1683838082,13076.424210279998,69.61925175000215,53560.42293600001 2023-05-11,20:48:04.000,131,11026460,14405,0,1683838083,13076.350110869993,69.6756447900043,53560.47184584001 2023-05-11,20:48:05.000,131,11026420,14245,0,1683838084,13076.276011460002,69.73203782999917,53560.41594888 2023-05-11,20:48:06.000,131,11026431,14525,0,1683838085,13076.289484079993,69.83072565000475,53560.46485872 2023-05-11,20:48:07.000,131,11026437,14205,0,1683838086,13076.188439429992,69.99285564000456,53560.47184584001 2023-05-11,20:48:08.000,131,11026423,14325,0,1683838087,13076.141285259997,70.1197399800003,53560.42293600001 2023-05-11,20:48:09.000,131,11026394,14125,0,1683838088,13076.195175740002,70.22547692999797,53560.478832960005 2023-05-11,20:48:10.000,131,11026392,14405,0,1683838089,13076.228857289992,70.3312138800029,53560.49979432001 2023-05-11,20:48:11.000,131,11026405,14245,0,1683838090,13076.215384670002,70.42990170000121,53560.45088448001 2023-05-11,20:48:12.000,131,11026404,14285,0,1683838091,13076.181703119997,70.53563864999887,53560.28319360001 2023-05-11,20:48:13.000,131,11026443,14205,0,1683838092,13076.276011460002,70.59203169000102,53560.36703904 2023-05-11,20:48:14.000,131,11026453,14205,0,1683838093,13076.377056109988,70.54973691000487,53560.50678144 2023-05-11,20:48:15.000,131,11026403,14325,0,1683838094,13076.464628139998,70.55678604000423,53560.51376856 2023-05-11,20:48:16.000,131,11026422,14005,0,1683838095,13076.444419209998,70.48629474000336,53560.48582008 2023-05-11,20:48:17.000,131,11026446,14405,0,1683838096,13076.471364449993,70.42990170000121,53560.47184584001 2023-05-11,20:48:18.000,131,11026439,14405,0,1683838097,13076.478100759989,70.27482084000076,53560.527742800004 2023-05-11,20:48:19.000,131,11026452,14125,0,1683838098,13076.444419209998,70.19023128000117,53560.45088448001 2023-05-11,20:48:20.000,131,11026433,14045,0,1683838099,13076.370319799993,70.04219955000008,53560.429923120006 2023-05-11,20:48:21.000,131,11026447,14365,0,1683838100,13076.276011460002,69.88006956000027,53560.40197464001 2023-05-11,20:48:22.000,131,11026449,14125,0,1683838101,13076.195175740002,69.75318522000453,53560.381013280006 2023-05-11,20:48:23.000,131,11026420,14085,0,1683838102,13076.094131090002,69.66859565999766,53560.408961760004 2023-05-11,20:48:24.000,131,11026399,14245,0,1683838103,13075.952668580001,69.56990783999936,53560.40197464001 2023-05-11,20:48:25.000,131,11026466,14325,0,1683838104,13075.696688799995,69.49236740999913,53560.29716784 2023-05-11,20:48:26.000,131,11026421,14245,0,1683838105,13075.656270939995,69.49941653999849,53560.3880004 2023-05-11,20:48:27.000,131,11026480,14245,0,1683838106,13075.514808429994,69.50646566999785,53560.34607768 2023-05-11,20:48:28.000,131,11026463,14045,0,1683838107,13075.454181639994,69.54876045000128,53560.30415496001 2023-05-11,20:48:29.000,131,11026430,14045,0,1683838108,13075.305982819998,69.6615465299983,53560.213322400006 2023-05-11,20:48:30.000,131,11026469,14245,0,1683838109,13075.299246509989,69.78843087000132,53560.29716784 2023-05-11,20:48:31.000,131,11026427,14245,0,1683838110,13075.238619719988,69.91531521000434,53560.1783868 2023-05-11,20:48:32.000,131,11026459,13885,0,1683838111,13075.353136989994,70.11269085000094,53560.23428376001 2023-05-11,20:48:33.000,131,11026404,14245,0,1683838112,13075.366609609999,70.27482084000076,53560.20633528001 2023-05-11,20:48:34.000,131,11026411,14165,0,1683838113,13075.393554849994,70.45809821999865,53560.17139968 2023-05-11,20:48:35.000,131,11026430,14245,0,1683838114,13075.380082229989,70.70481776999804,53560.12248984 2023-05-11,20:48:36.000,131,11026434,14245,0,1683838115,13075.474390569994,70.87399689000449,53560.08755424001 2023-05-11,20:48:37.000,131,11026428,14325,0,1683838116,13075.50807212,71.02907774999767,53560.08755424001 2023-05-11,20:48:38.000,131,11026431,14085,0,1683838117,13075.50807212,71.20530600000347,53560.01069592 2023-05-11,20:48:39.000,131,11026421,14045,0,1683838118,13075.58217152999,71.36038686000393,53560.06659288001 2023-05-11,20:48:40.000,131,11026423,14045,0,1683838119,13075.636062009995,71.45907468000223,53560.05261864 2023-05-11,20:48:41.000,131,11026421,14245,0,1683838120,13075.6293257,71.58595901999797,53560.03864440001 2023-05-11,20:48:42.000,131,11026423,14045,0,1683838121,13075.62258938999,71.61415554000268,53559.99672168001 2023-05-11,20:48:43.000,131,11026410,14245,0,1683838122,13075.64953463,71.62120467000204,53560.08056712 2023-05-11,20:48:44.000,131,11026411,14085,0,1683838123,13075.636062009995,71.5648116299999,53560.045631520006 2023-05-11,20:48:45.000,131,11026410,14205,0,1683838124,13075.595644149995,71.48727119999967,53560.03864440001 2023-05-11,20:48:46.000,131,11026398,14405,0,1683838125,13075.60911677,71.36743599000329,53560.08755424001 2023-05-11,20:48:47.000,131,11026425,14125,0,1683838126,13075.595644149995,71.2828464300037,53560.05261864 2023-05-11,20:48:48.000,131,11026442,14005,0,1683838127,13075.64279831999,71.15596209000068,53560.06659288001 2023-05-11,20:48:49.000,131,11026457,13965,0,1683838128,13075.58890784,71.02202861999831,53560.01768304001 2023-05-11,20:48:50.000,131,11026440,14445,0,1683838129,13075.54175366999,70.86694775999786,53559.94082472 2023-05-11,20:48:51.000,131,11026410,13885,0,1683838130,13075.60911677,70.77530906999891,53559.94781184001 2023-05-11,20:48:52.000,131,11026418,14205,0,1683838131,13075.66300724999,70.67662125000061,53559.94781184001 2023-05-11,20:48:53.000,131,11026418,14325,0,1683838132,13075.70342510999,70.57088430000294,53560.03864440001 2023-05-11,20:48:54.000,131,11026428,14205,0,1683838133,13075.78426082999,70.48629474000336,53559.95479896 2023-05-11,20:48:55.000,131,11026425,13965,0,1683838134,13075.865096549991,70.479245610004,53559.94082472 2023-05-11,20:48:56.000,131,11026417,14205,0,1683838135,13076.040240609997,70.42990170000121,53560.1085156 2023-05-11,20:48:57.000,131,11026426,14165,0,1683838136,13076.161494189997,70.45104908999929,53560.08755424001 2023-05-11,20:48:58.000,131,11026397,14205,0,1683838137,13076.336638250003,70.49334387000272,53560.16441256001 2023-05-11,20:48:59.000,131,11026460,14285,0,1683838138,13076.464628139998,70.55678604000423,53560.192361040004 2023-05-11,20:49:00.000,131,11026451,14245,0,1683838139,13076.606090649999,70.66957212000125,53560.241270880004 2023-05-11,20:49:01.000,131,11026433,14005,0,1683838140,13076.70039898999,70.77530906999891,53560.213322400006 2023-05-11,20:49:02.000,131,11026464,14325,0,1683838141,13076.86207042999,70.90219341000193,53560.29716784 2023-05-11,20:49:03.000,131,11026397,14085,0,1683838142,13076.94964246,71.02202861999831,53560.33210344001 2023-05-11,20:49:04.000,131,11026390,14125,0,1683838143,13077.017005559996,71.12776557000325,53560.29716784 2023-05-11,20:49:05.000,131,11026405,14085,0,1683838144,13077.118050209996,71.31104295000114,53560.429923120006 2023-05-11,20:49:06.000,131,11026390,14205,0,1683838145,13077.198885929996,71.40268164000008,53560.40197464001 2023-05-11,20:49:07.000,131,11026447,13845,0,1683838146,13077.198885929996,71.48727119999967,53560.42293600001 2023-05-11,20:49:08.000,131,11026411,14085,0,1683838147,13077.165204379991,71.54366424000182,53560.41594888 2023-05-11,20:49:09.000,131,11026431,14365,0,1683838148,13077.185413309991,71.61415554000268,53560.48582008 2023-05-11,20:49:10.000,131,11026399,13965,0,1683838149,13077.144995449991,71.65645031999884,53560.4578716 2023-05-11,20:49:11.000,131,11026407,14285,0,1683838150,13076.98332400999,71.6634994499982,53560.37402616001 2023-05-11,20:49:12.000,131,11026413,14085,0,1683838151,13076.96985139,71.62120467000204,53560.360051920004 2023-05-11,20:49:13.000,131,11026419,14045,0,1683838152,13076.86880674,71.58595901999797,53560.3880004 2023-05-11,20:49:14.000,131,11026409,14245,0,1683838153,13076.78123470999,71.51546772000438,53560.32511632 2023-05-11,20:49:15.000,131,11026426,14085,0,1683838154,13076.585881719999,71.44497642000351,53560.25524512001 2023-05-11,20:49:16.000,131,11026417,14405,0,1683838155,13076.498309689989,71.38858338000136,53560.20633528001 2023-05-11,20:49:17.000,131,11026412,14045,0,1683838156,13076.377056109988,71.33923946999857,53560.17139968 2023-05-11,20:49:18.000,131,11026405,14285,0,1683838157,13076.235593600002,71.2687481699977,53560.20633528001 2023-05-11,20:49:19.000,131,11026429,14285,0,1683838158,13076.141285259997,71.2194042600022,53560.13646408001 2023-05-11,20:49:20.000,131,11026426,14085,0,1683838159,13076.046976919992,71.15596209000068,53560.22729664 2023-05-11,20:49:21.000,131,11026410,14125,0,1683838160,13075.986350129991,71.09956904999854,53560.1783868 2023-05-11,20:49:22.000,131,11026397,14085,0,1683838161,13075.945932269991,71.05022514000302,53560.20633528001 2023-05-11,20:49:23.000,131,11026487,14525,0,1683838162,13075.87183286,71.02907774999767,53560.19934816 2023-05-11,20:49:24.000,131,11026356,14205,0,1683838163,13075.817942379996,71.06432340000174,53560.192361040004 2023-05-11,20:49:25.000,131,11026419,14325,0,1683838164,13075.74384296999,71.09251991999918,53560.12248984 2023-05-11,20:49:26.000,131,11026405,14245,0,1683838165,13075.777524519995,71.1066181799979,53560.192361040004 2023-05-11,20:49:27.000,131,11026420,14085,0,1683838166,13075.71016142,71.15596209000068,53560.13646408001 2023-05-11,20:49:28.000,131,11026428,14405,0,1683838167,13075.72363403999,71.21235513000283,53560.20633528001 2023-05-11,20:49:29.000,131,11026419,14205,0,1683838168,13075.87183286,71.26169903999835,53560.22030952 2023-05-11,20:49:30.000,131,11026386,14165,0,1683838169,13075.918987029996,71.3180920800005,53560.15742544 2023-05-11,20:49:31.000,131,11026443,14205,0,1683838170,13075.959404889996,71.36038686000393,53560.12248984 2023-05-11,20:49:32.000,131,11026434,14125,0,1683838171,13076.040240609997,71.40268164000008,53560.17139968 2023-05-11,20:49:33.000,131,11026458,14205,0,1683838172,13076.114340020002,71.45202555000287,53560.12248984 2023-05-11,20:49:34.000,131,11026428,14205,0,1683838173,13076.181703119997,71.48727119999967,53560.073580000004 2023-05-11,20:49:35.000,131,11026424,14325,0,1683838174,13076.316429320002,71.47317294000095,53560.15742544 2023-05-11,20:49:36.000,131,11026405,14125,0,1683838175,13076.390528729993,71.50841858999775,53560.241270880004 2023-05-11,20:49:37.000,131,11026422,14365,0,1683838176,13076.417473969988,71.51546772000438,53560.22729664 2023-05-11,20:49:38.000,131,11026392,14285,0,1683838177,13076.404001349998,71.51546772000438,53560.12248984 2023-05-11,20:49:39.000,131,11026452,14125,0,1683838178,13076.437682899988,71.47317294000095,53560.3181292 2023-05-11,20:49:40.000,131,11026421,14325,0,1683838179,13076.417473969988,71.45202555000287,53560.25524512001 2023-05-11,20:49:41.000,131,11026441,14205,0,1683838180,13076.343374559998,71.45202555000287,53560.19934816 2023-05-11,20:49:42.000,131,11026406,14045,0,1683838181,13076.249066219993,71.42382902999816,53560.192361040004 2023-05-11,20:49:43.000,131,11026402,14285,0,1683838182,13076.181703119997,71.40268164000008,53560.1783868 2023-05-11,20:49:44.000,131,11026437,14245,0,1683838183,13076.174966810002,71.40973076999944,53560.26921936 2023-05-11,20:49:45.000,131,11026376,14525,0,1683838184,13076.053713230001,71.45202555000287,53560.213322400006 2023-05-11,20:49:46.000,131,11026413,14205,0,1683838185,13075.959404889996,71.45202555000287,53560.15742544 2023-05-11,20:49:47.000,131,11026406,13965,0,1683838186,13075.905514409991,71.50136945999839,53560.23428376001 2023-05-11,20:49:48.000,131,11026409,14125,0,1683838187,13075.831415,71.5295659800031,53560.15043832 2023-05-11,20:49:49.000,131,11026419,14285,0,1683838188,13075.79099714,71.59300815000461,53560.1783868 2023-05-11,20:49:50.000,131,11026423,14405,0,1683838189,13075.75057928,71.6634994499982,53560.094541360006 2023-05-11,20:49:51.000,131,11026414,14085,0,1683838190,13075.66300724999,71.7269416199997,53560.10152848 2023-05-11,20:49:52.000,131,11026396,14125,0,1683838191,13075.716897729995,71.79038379000121,53560.1085156 2023-05-11,20:49:53.000,131,11026397,14405,0,1683838192,13075.81120607,71.81153117999929,53560.20633528001 2023-05-11,20:49:54.000,131,11026385,14045,0,1683838193,13075.87183286,71.90316986999824,53560.16441256001 2023-05-11,20:49:55.000,131,11026452,14365,0,1683838194,13075.844887619991,71.95956291000039,53560.024670160004 2023-05-11,20:49:56.000,131,11026420,14405,0,1683838195,13075.925723339991,72.00890682000318,53560.045631520006 2023-05-11,20:49:57.000,131,11026423,14245,0,1683838196,13075.993086440001,72.0864472500034,53560.08755424001 2023-05-11,20:49:58.000,131,11026394,14285,0,1683838197,13076.020031679996,72.15693855000427,53560.024670160004 2023-05-11,20:49:59.000,131,11026385,14165,0,1683838198,13076.073922160002,72.16398768000363,53560.045631520006 2023-05-11,20:50:00.000,131,11026405,14285,0,1683838199,13076.222120979997,72.2203807199985,53560.03864440001 2023-05-11,20:50:01.000,131,11026360,14165,0,1683838200,13076.262538839997,72.22742984999786,53560.12248984 2023-05-11,20:50:02.000,131,11026413,14125,0,1683838201,13076.276011460002,72.29087201999937,53560.12248984 2023-05-11,20:50:03.000,131,11026423,14005,0,1683838202,13076.276011460002,72.28382289000001,53560.094541360006 2023-05-11,20:50:04.000,131,11026387,14285,0,1683838203,13076.269275149993,72.32611767000344,53560.05261864 2023-05-11,20:50:05.000,131,11026431,14285,0,1683838204,13076.276011460002,72.3331668000028,53560.06659288001 2023-05-11,20:50:06.000,131,11026405,14325,0,1683838205,13076.336638250003,72.30497027999809,53560.08755424001 2023-05-11,20:50:07.000,131,11026409,14245,0,1683838206,13076.336638250003,72.31201941000472,53560.03864440001 2023-05-11,20:50:08.000,131,11026412,14125,0,1683838207,13076.430946589993,72.27677376000065,53560.1085156 2023-05-11,20:50:09.000,131,11026371,14285,0,1683838208,13076.464628139998,72.2344789800045,53560.192361040004 2023-05-11,20:50:10.000,131,11026410,14005,0,1683838209,13076.511782309994,72.2203807199985,53560.16441256001 2023-05-11,20:50:11.000,131,11026456,14085,0,1683838210,13076.444419209998,72.15693855000427,53560.10152848 2023-05-11,20:50:12.000,131,11026477,14365,0,1683838211,13076.484837069998,72.09349638000276,53560.073580000004 2023-05-11,20:50:13.000,131,11026372,14085,0,1683838212,13076.511782309994,72.03710334000061,53560.15043832 2023-05-11,20:50:14.000,131,11026399,14285,0,1683838213,13076.525254929998,71.95956291000039,53560.1783868 2023-05-11,20:50:15.000,131,11026410,14085,0,1683838214,13076.464628139998,71.93136639000295,53560.12947696 2023-05-11,20:50:16.000,131,11026415,14165,0,1683838215,13076.505045999998,71.86792422000144,53560.22729664 2023-05-11,20:50:17.000,131,11026365,14045,0,1683838216,13076.491573379993,71.839727700004,53560.17139968 2023-05-11,20:50:18.000,131,11026426,14245,0,1683838217,13076.383792419998,71.79743292000057,53560.12947696 2023-05-11,20:50:19.000,131,11026465,14245,0,1683838218,13076.410737659993,71.7269416199997,53560.16441256001 2023-05-11,20:50:20.000,131,11026416,14285,0,1683838219,13076.323165629998,71.69874510000227,53560.11550272001 2023-05-11,20:50:21.000,131,11026433,14205,0,1683838220,13076.262538839997,71.71284336000099,53560.05261864 2023-05-11,20:50:22.000,131,11026408,14205,0,1683838221,13076.242329909997,71.68464684000355,53560.08755424001 2023-05-11,20:50:23.000,131,11026397,14125,0,1683838222,13076.255802530002,71.67054858000483,53560.12947696 2023-05-11,20:50:24.000,131,11026400,14245,0,1683838223,13076.262538839997,71.65645031999884,53560.143451200005 2023-05-11,20:50:25.000,131,11026351,14325,0,1683838224,13076.356847179988,71.63530293000076,53560.22030952 2023-05-11,20:50:26.000,131,11026400,14045,0,1683838225,13076.370319799993,71.64940118999948,53560.16441256001 2023-05-11,20:50:27.000,131,11026382,14205,0,1683838226,13076.424210279998,71.6282538000014,53560.15742544 2023-05-11,20:50:28.000,131,11026437,14565,0,1683838227,13076.464628139998,71.63530293000076,53560.094541360006 2023-05-11,20:50:29.000,131,11026405,14005,0,1683838228,13076.585881719999,71.57890988999861,53560.17139968 2023-05-11,20:50:30.000,131,11026391,13965,0,1683838229,13076.63977219999,71.57890988999861,53560.11550272001 2023-05-11,20:50:31.000,131,11026418,14165,0,1683838230,13076.68692637,71.5648116299999,53560.024670160004 2023-05-11,20:50:32.000,131,11026461,14245,0,1683838231,13076.774498399995,71.55776250000054,53560.15043832 2023-05-11,20:50:33.000,131,11026414,14245,0,1683838232,13076.86207042999,71.50841858999775,53560.262232240006 2023-05-11,20:50:34.000,131,11026404,14085,0,1683838233,13076.936169839995,71.53661511000246,53560.29716784 2023-05-11,20:50:35.000,131,11026429,14165,0,1683838234,13076.86880674,71.50841858999775,53560.143451200005 2023-05-11,20:50:36.000,131,11026453,14045,0,1683838235,13076.915960909995,71.46612381000159,53560.22030952 2023-05-11,20:50:37.000,131,11026383,14245,0,1683838236,13076.96985139,71.45202555000287,53560.22030952 2023-05-11,20:50:38.000,131,11026413,14245,0,1683838237,13076.99006032,71.45202555000287,53560.17139968 2023-05-11,20:50:39.000,131,11026432,14085,0,1683838238,13077.03047818,71.38858338000136,53560.22729664 2023-05-11,20:50:40.000,131,11026400,14245,0,1683838239,13077.124786519991,71.381534250002,53560.29716784 2023-05-11,20:50:41.000,131,11026435,14245,0,1683838240,13077.158468069996,71.33923946999857,53560.36703904 2023-05-11,20:50:42.000,131,11026412,14285,0,1683838241,13077.13152283,71.30399382000178,53560.27620648 2023-05-11,20:50:43.000,131,11026437,14245,0,1683838242,13077.185413309991,71.32514120999986,53560.29018072 2023-05-11,20:50:44.000,131,11026393,14165,0,1683838243,13077.185413309991,71.3180920800005,53560.28319360001 2023-05-11,20:50:45.000,131,11026403,14165,0,1683838244,13077.192149620001,71.33923946999857,53560.29716784 2023-05-11,20:50:46.000,131,11026414,14445,0,1683838245,13077.151731760001,71.35333773000457,53560.18537392001 2023-05-11,20:50:47.000,131,11026415,14325,0,1683838246,13077.192149620001,71.37448512000265,53560.213322400006 2023-05-11,20:50:48.000,131,11026385,14125,0,1683838247,13077.272985340001,71.42382902999816,53560.3181292 2023-05-11,20:50:49.000,131,11026350,14285,0,1683838248,13077.299930579997,71.45907468000223,53560.35306480001 2023-05-11,20:50:50.000,131,11026437,14165,0,1683838249,13077.414447850002,71.55071337000118,53560.39498752 2023-05-11,20:50:51.000,131,11026428,14165,0,1683838250,13077.488547259993,71.60005728000397,53560.34607768 2023-05-11,20:50:52.000,131,11026426,14165,0,1683838251,13077.576119289988,71.68464684000355,53560.3181292 2023-05-11,20:50:53.000,131,11026371,14205,0,1683838252,13077.704109179998,71.68464684000355,53560.37402616001 2023-05-11,20:50:54.000,131,11026376,14245,0,1683838253,13077.912934789994,71.73399074999907,53560.33210344001 2023-05-11,20:50:55.000,131,11026418,14205,0,1683838254,13078.02071574999,71.7762855300025,53560.311142080005 2023-05-11,20:50:56.000,131,11026411,14205,0,1683838255,13078.26322290999,71.7762855300025,53560.47184584001 2023-05-11,20:50:57.000,131,11026434,14405,0,1683838256,13078.371003870001,71.75513814000442,53560.4928072 2023-05-11,20:50:58.000,131,11026413,14045,0,1683838257,13078.492257450001,71.7762855300025,53560.52075568001 2023-05-11,20:50:59.000,131,11026386,14325,0,1683838258,13078.525938999992,71.75513814000442,53560.478832960005 2023-05-11,20:51:00.000,131,11026429,14245,0,1683838259,13078.586565789992,71.70579423000163,53560.54171704001 2023-05-11,20:51:01.000,131,11026417,14325,0,1683838260,13078.532675310002,71.67054858000483,53560.52075568001 2023-05-11,20:51:02.000,131,11026412,14005,0,1683838261,13078.512466380002,71.6282538000014,53560.59062688001 2023-05-11,20:51:03.000,131,11026401,14125,0,1683838262,13078.579829479997,71.60005728000397,53560.66748520001 2023-05-11,20:51:04.000,131,11026371,14405,0,1683838263,13078.539411619997,71.57890988999861,53560.7024208 2023-05-11,20:51:05.000,131,11026381,14165,0,1683838264,13078.431630660001,71.58595901999797,53560.7024208 2023-05-11,20:51:06.000,131,11026407,14205,0,1683838265,13078.31037708,71.5648116299999,53560.68145944 2023-05-11,20:51:07.000,131,11026414,13845,0,1683838266,13078.31037708,71.53661511000246,53560.73735640001 2023-05-11,20:51:08.000,131,11026393,14125,0,1683838267,13078.12176039999,71.59300815000461,53560.65351096 2023-05-11,20:51:09.000,131,11026438,14125,0,1683838268,13078.094815159995,71.57186075999925,53560.68145944 2023-05-11,20:51:10.000,131,11026382,14205,0,1683838269,13078.02071574999,71.59300815000461,53560.66748520001 2023-05-11,20:51:11.000,131,11026418,14045,0,1683838270,13077.993770509995,71.59300815000461,53560.716395040006 2023-05-11,20:51:12.000,131,11026418,14165,0,1683838271,13077.912934789994,71.64940118999948,53560.6325496 2023-05-11,20:51:13.000,131,11026430,14165,0,1683838272,13077.91967109999,71.63530293000076,53560.6325496 2023-05-11,20:51:14.000,131,11026416,14245,0,1683838273,13077.885989549999,71.6282538000014,53560.61857536001 2023-05-11,20:51:15.000,131,11026419,14365,0,1683838274,13077.751263349994,71.64940118999948,53560.49979432001 2023-05-11,20:51:16.000,131,11026378,14245,0,1683838275,13077.90619848,71.60005728000397,53560.49979432001 2023-05-11,20:51:17.000,131,11026421,14085,0,1683838276,13077.912934789994,71.59300815000461,53560.46485872 2023-05-11,20:51:18.000,131,11026385,14045,0,1683838277,13078.074606229995,71.5648116299999,53560.50678144 2023-05-11,20:51:19.000,131,11026423,14245,0,1683838278,13078.22954136,71.50841858999775,53560.53472992 2023-05-11,20:51:20.000,131,11026415,14165,0,1683838279,13078.344058629991,71.50136945999839,53560.41594888 2023-05-11,20:51:21.000,131,11026403,14245,0,1683838280,13078.606774719992,71.47317294000095,53560.54171704001 2023-05-11,20:51:22.000,131,11026382,14125,0,1683838281,13078.876227119988,71.47317294000095,53560.58363976 2023-05-11,20:51:23.000,131,11026396,13965,0,1683838282,13079.11873427999,71.45907468000223,53560.548704160006 2023-05-11,20:51:24.000,131,11026425,14165,0,1683838283,13079.354505129995,71.50136945999839,53560.67447232 2023-05-11,20:51:25.000,131,11026364,14045,0,1683838284,13079.623957529991,71.55071337000118,53560.646523840005 2023-05-11,20:51:26.000,131,11026418,14165,0,1683838285,13079.846255759992,71.55776250000054,53560.70940792001 2023-05-11,20:51:27.000,131,11026370,14045,0,1683838286,13080.034872439988,71.64235206000012,53560.77927912 2023-05-11,20:51:28.000,131,11026382,14085,0,1683838287,13080.270643289994,71.69874510000227,53560.96094424 2023-05-11,20:51:29.000,131,11026418,14045,0,1683838288,13080.452523659995,71.69169597000291,53561.00286696001 2023-05-11,20:51:30.000,131,11026399,13965,0,1683838289,13080.52662307,71.74103987999843,53561.05876392 2023-05-11,20:51:31.000,131,11026407,14245,0,1683838290,13080.412105799995,71.839727700004,53561.030815440005 2023-05-11,20:51:32.000,131,11026394,14165,0,1683838291,13080.290852219994,71.89612073999888,53561.00985408 2023-05-11,20:51:33.000,131,11026391,14245,0,1683838292,13080.095499229988,71.93841552000231,53560.96094424 2023-05-11,20:51:34.000,131,11026415,14485,0,1683838293,13080.095499229988,71.92431726000359,53561.268377520006 2023-05-11,20:51:35.000,131,11026434,14245,0,1683838294,13079.940564099998,71.96661203999975,53561.18453208 2023-05-11,20:51:36.000,131,11026417,14085,0,1683838295,13079.751947420002,71.96661203999975,53561.14260936001 2023-05-11,20:51:37.000,131,11026398,14005,0,1683838296,13079.650902770001,71.9736611699991,53561.198506320005 2023-05-11,20:51:38.000,131,11026376,14325,0,1683838297,13079.583539669991,71.94546465000167,53561.26139040001 2023-05-11,20:51:39.000,131,11026398,14205,0,1683838298,13079.40165929999,71.95251378000103,53561.198506320005 2023-05-11,20:51:40.000,131,11026433,14285,0,1683838299,13079.475758709996,71.91726813000423,53561.19151920001 2023-05-11,20:51:41.000,131,11026400,14285,0,1683838300,13079.455549779996,71.88907160999952,53561.20549344 2023-05-11,20:51:42.000,131,11026406,14085,0,1683838301,13079.48249501999,71.88202248000016,53561.13562224 2023-05-11,20:51:43.000,131,11026416,13885,0,1683838302,13079.54985812,71.84677683000336,53561.1565836 2023-05-11,20:51:44.000,131,11026426,14205,0,1683838303,13079.725002179992,71.76923640000314,53561.20549344 2023-05-11,20:51:45.000,131,11026416,14205,0,1683838304,13079.832783140002,71.69169597000291,53561.17754496 2023-05-11,20:51:46.000,131,11026399,14365,0,1683838305,13079.954036720002,71.62120467000204,53561.23344192 2023-05-11,20:51:47.000,131,11026435,13925,0,1683838306,13080.088762919993,71.57186075999925,53561.24042904001 2023-05-11,20:51:48.000,131,11026398,14285,0,1683838307,13080.27737959999,71.46612381000159,53561.26139040001 2023-05-11,20:51:49.000,131,11026422,14125,0,1683838308,13080.432314729995,71.33219033999922,53561.247416160004 2023-05-11,20:51:50.000,131,11026416,14405,0,1683838309,13080.56030461999,71.22645339000155,53561.3312616 2023-05-11,20:51:51.000,131,11026386,14365,0,1683838310,13080.76913023,71.1066181799979,53561.366197200005 2023-05-11,20:51:52.000,131,11026419,14405,0,1683838311,13080.930801670002,71.01497948999895,53561.44305552 2023-05-11,20:51:53.000,131,11026416,14285,0,1683838312,13081.031846320002,70.90219341000193,53561.49895248 2023-05-11,20:51:54.000,131,11026406,14245,0,1683838313,13081.159836209998,70.8246529800017,53561.436068400006 2023-05-11,20:51:55.000,131,11026410,14245,0,1683838314,13081.294562409988,70.69776863999869,53561.603759280006 2023-05-11,20:51:56.000,131,11026446,14245,0,1683838315,13081.409079679994,70.62727733999782,53561.59677216001 2023-05-11,20:51:57.000,131,11026413,14245,0,1683838316,13081.510124329994,70.58498256000166,53561.652669120005 2023-05-11,20:51:58.000,131,11026395,14045,0,1683838317,13081.59769635999,70.62022820999846,53561.64568200001 2023-05-11,20:51:59.000,131,11026434,14245,0,1683838318,13081.71894993999,70.64137560000381,53561.80638576 2023-05-11,20:52:00.000,131,11026368,14005,0,1683838319,13081.8267309,70.63432647000445,53561.939141040006 2023-05-11,20:52:01.000,131,11026436,14365,0,1683838320,13081.84693983,70.74006342000212,53561.87625696 2023-05-11,20:52:02.000,131,11026381,14165,0,1683838321,13081.995138649996,70.81760385000234,53562.01599936 2023-05-11,20:52:03.000,131,11026411,14445,0,1683838322,13082.082710679992,70.95153732000472,53561.995038 2023-05-11,20:52:04.000,131,11026380,14205,0,1683838323,13082.143337469992,71.09251991999918,53562.02997360001 2023-05-11,20:52:05.000,131,11026384,14285,0,1683838324,13082.203964259992,71.2828464300037,53562.04394784 2023-05-11,20:52:06.000,131,11026401,14245,0,1683838325,13082.331954150002,71.42382902999816,53562.12080616 2023-05-11,20:52:07.000,131,11026387,14365,0,1683838326,13082.486889279993,71.57186075999925,53562.28150992 2023-05-11,20:52:08.000,131,11026406,14325,0,1683838327,13082.67550595999,71.69874510000227,53562.26054856 2023-05-11,20:52:09.000,131,11026386,14125,0,1683838328,13082.78328692,71.88202248000016,53562.28150992 2023-05-11,20:52:10.000,131,11026406,14205,0,1683838329,13082.97863990999,71.9736611699991,53562.372342480005 2023-05-11,20:52:11.000,131,11026401,14245,0,1683838330,13083.12683873,72.07939812000404,53562.41426520001 2023-05-11,20:52:12.000,131,11026408,14205,0,1683838331,13083.248092310001,72.16398768000363,53562.40727808 2023-05-11,20:52:13.000,131,11026434,14405,0,1683838332,13083.396291129997,72.2203807199985,53562.45618792 2023-05-11,20:52:14.000,131,11026360,14245,0,1683838333,13083.625325669993,72.2344789800045,53562.48413640001 2023-05-11,20:52:15.000,131,11026397,14365,0,1683838334,13083.719634009998,72.29792114999873,53562.53304624001 2023-05-11,20:52:16.000,131,11026374,14205,0,1683838335,13083.908250689994,72.22742984999786,53562.59593032 2023-05-11,20:52:17.000,131,11026415,14325,0,1683838336,13084.05644950999,72.17808594000235,53562.72169848001 2023-05-11,20:52:18.000,131,11026403,14365,0,1683838337,13084.12381261,72.10759464000148,53562.707724240005 2023-05-11,20:52:19.000,131,11026434,14445,0,1683838338,13084.13728522999,72.06529985999805,53562.73567272 2023-05-11,20:52:20.000,131,11026446,14365,0,1683838339,13084.17770308999,71.9736611699991,53562.756634080004 2023-05-11,20:52:21.000,131,11026445,14405,0,1683838340,13084.1844394,71.88907160999952,53562.79855680001 2023-05-11,20:52:22.000,131,11026377,14245,0,1683838341,13084.10360368,71.83267857000465,53562.777595440006 2023-05-11,20:52:23.000,131,11026405,14205,0,1683838342,13084.08339475,71.80448204999993,53562.81951816001 2023-05-11,20:52:24.000,131,11026408,14125,0,1683838343,13084.130548919995,71.76218727000378,53562.91035072 2023-05-11,20:52:25.000,131,11026429,14445,0,1683838344,13084.069922129995,71.7762855300025,53562.91733784001 2023-05-11,20:52:26.000,131,11026410,14125,0,1683838345,13083.93519592999,71.78333466000186,53562.86144088 2023-05-11,20:52:27.000,131,11026398,14245,0,1683838346,13083.888041759994,71.81858030999865,53562.924324960004 2023-05-11,20:52:28.000,131,11026448,13885,0,1683838347,13083.813942349989,71.839727700004,53562.95227344 2023-05-11,20:52:29.000,131,11026414,14405,0,1683838348,13083.712897699988,71.89612073999888,53562.875415120005 2023-05-11,20:52:30.000,131,11026411,14325,0,1683838349,13083.645534599993,71.88907160999952,53562.89637648001 2023-05-11,20:52:31.000,131,11026415,14245,0,1683838350,13083.564698879993,72.00890682000318,53562.86842800001 2023-05-11,20:52:32.000,131,11026413,14205,0,1683838351,13083.578171499998,72.05120159999933,53562.93829920001 2023-05-11,20:52:33.000,131,11026465,14485,0,1683838352,13083.504072089992,72.15693855000427,53562.93131208 2023-05-11,20:52:34.000,131,11026406,14525,0,1683838353,13083.483863159992,72.20628245999978,53562.98022192 2023-05-11,20:52:35.000,131,11026397,14525,0,1683838354,13083.389554820002,72.34726506000152,53562.79855680001 2023-05-11,20:52:36.000,131,11026390,14485,0,1683838355,13083.436708989997,72.40365810000367,53562.81951816001 2023-05-11,20:52:37.000,131,11026380,14405,0,1683838356,13083.477126849997,72.4811985300039,53562.84746664001 2023-05-11,20:52:38.000,131,11026394,14205,0,1683838357,13083.490599470002,72.53759156999877,53562.84746664001 2023-05-11,20:52:39.000,131,11026410,14245,0,1683838358,13083.524281019992,72.62923025999771,53562.86144088 2023-05-11,20:52:40.000,131,11026429,14205,0,1683838359,13083.591644120002,72.65742678000242,53562.85445376 2023-05-11,20:52:41.000,131,11026408,14165,0,1683838360,13083.578171499998,72.73496721000265,53562.86144088 2023-05-11,20:52:42.000,131,11026409,14165,0,1683838361,13083.652270909988,72.74201634000201,53562.84047952 2023-05-11,20:52:43.000,131,11026430,14085,0,1683838362,13083.598380429998,72.74201634000201,53562.826505280005 2023-05-11,20:52:44.000,131,11026356,14045,0,1683838363,13083.510808400002,72.73496721000265,53562.77060832001 2023-05-11,20:52:45.000,131,11026404,14245,0,1683838364,13083.403027439992,72.72086895000393,53562.69375 2023-05-11,20:52:46.000,131,11026382,14205,0,1683838365,13083.308719100001,72.66447591000178,53562.69375 2023-05-11,20:52:47.000,131,11026379,14045,0,1683838366,13083.14704766,72.58693548000156,53562.60291744001 2023-05-11,20:52:48.000,131,11026437,14285,0,1683838367,13082.992112529995,72.4671002699979,53562.588943200004 2023-05-11,20:52:49.000,131,11026399,14045,0,1683838368,13082.87759525999,72.40365810000367,53562.64484016 2023-05-11,20:52:50.000,131,11026429,13885,0,1683838369,13082.702451199999,72.31201941000472,53562.56099472001 2023-05-11,20:52:51.000,131,11026411,14325,0,1683838370,13082.520570829998,72.26267550000193,53562.50509776 2023-05-11,20:52:52.000,131,11026396,14205,0,1683838371,13082.325217839993,72.22742984999786,53562.47714928 2023-05-11,20:52:53.000,131,11026418,14165,0,1683838372,13082.156810089997,72.1851350700017,53562.45618792 2023-05-11,20:52:54.000,131,11026391,13885,0,1683838373,13081.894093999996,72.15693855000427,53562.33740688 2023-05-11,20:52:55.000,131,11026377,14245,0,1683838374,13081.78631304,72.19923333000042,53562.30247128 2023-05-11,20:52:56.000,131,11026413,14165,0,1683838375,13081.73915886999,72.17808594000235,53562.24657432001 2023-05-11,20:52:57.000,131,11026393,14325,0,1683838376,13081.58422374,72.24152811000386,53562.17670312001 2023-05-11,20:52:58.000,131,11026399,13965,0,1683838377,13081.58422374,72.2344789800045,53562.169716 2023-05-11,20:52:59.000,131,11026394,14205,0,1683838378,13081.55727849999,72.28382289000001,53562.12779328001 2023-05-11,20:53:00.000,131,11026451,14405,0,1683838379,13081.56401481,72.31201941000472,53562.05792208001 2023-05-11,20:53:01.000,131,11026396,14205,0,1683838380,13081.651586839995,72.34021593000216,53562.01599936 2023-05-11,20:53:02.000,131,11026413,14205,0,1683838381,13081.75936779999,72.37546157999896,53562.05792208001 2023-05-11,20:53:03.000,131,11026403,14125,0,1683838382,13081.813258279995,72.38251070999831,53562.02997360001 2023-05-11,20:53:04.000,131,11026436,14205,0,1683838383,13082.022083889991,72.34726506000152,53562.07189632 2023-05-11,20:53:05.000,131,11026381,14405,0,1683838384,13082.143337469992,72.34726506000152,53562.04394784 2023-05-11,20:53:06.000,131,11026386,14285,0,1683838385,13082.271327360002,72.3684124499996,53562.085870560004 2023-05-11,20:53:07.000,131,11026452,14165,0,1683838386,13082.426262489993,72.31906854000408,53562.0649092 2023-05-11,20:53:08.000,131,11026393,14245,0,1683838387,13082.614879169989,72.29792114999873,53562.07189632 2023-05-11,20:53:09.000,131,11026386,14445,0,1683838388,13082.702451199999,72.28382289000001,53562.04394784 2023-05-11,20:53:10.000,131,11026387,14125,0,1683838389,13082.92474943,72.26972463000129,53562.07888344001 2023-05-11,20:53:11.000,131,11026366,14205,0,1683838390,13082.992112529995,72.29792114999873,53561.95311528 2023-05-11,20:53:12.000,131,11026386,14285,0,1683838391,13083.16725659,72.3331668000028,53562.02997360001 2023-05-11,20:53:13.000,131,11026361,14205,0,1683838392,13083.355873269997,72.32611767000344,53562.169716 2023-05-11,20:53:14.000,131,11026399,14445,0,1683838393,13083.483863159992,72.35431419000088,53562.169716 2023-05-11,20:53:15.000,131,11026410,14325,0,1683838394,13083.544489949993,72.38251070999831,53562.21163872 2023-05-11,20:53:16.000,131,11026394,13965,0,1683838395,13083.510808400002,72.46005113999854,53562.14176752 2023-05-11,20:53:17.000,131,11026427,14205,0,1683838396,13083.672479839988,72.46005113999854,53562.274522800006 2023-05-11,20:53:18.000,131,11026394,14165,0,1683838397,13083.726370319993,72.48824766000325,53562.34439400001 2023-05-11,20:53:19.000,131,11026366,14325,0,1683838398,13083.672479839988,72.50939505000133,53562.28150992 2023-05-11,20:53:20.000,131,11026382,14085,0,1683838399,13083.780260799998,72.51644418000069,53562.40727808 2023-05-11,20:53:21.000,131,11026396,14205,0,1683838400,13083.753315559989,72.49529679000261,53562.42823944 2023-05-11,20:53:22.000,131,11026441,14085,0,1683838401,13083.807206039994,72.46005113999854,53562.491123520005 2023-05-11,20:53:23.000,131,11026396,14045,0,1683838402,13083.773524489989,72.38251070999831,53562.519072 2023-05-11,20:53:24.000,131,11026425,13925,0,1683838403,13083.753315559989,72.34021593000216,53562.50509776 2023-05-11,20:53:25.000,131,11026366,13925,0,1683838404,13083.679216149998,72.22742984999786,53562.47714928 2023-05-11,20:53:26.000,131,11026395,14045,0,1683838405,13083.672479839988,72.15693855000427,53562.53304624001 2023-05-11,20:53:27.000,131,11026406,14285,0,1683838406,13083.685952459993,72.01595595000254,53562.61689168 2023-05-11,20:53:28.000,131,11026361,14205,0,1683838407,13083.659007219998,71.86087509000208,53562.61689168 2023-05-11,20:53:29.000,131,11026429,14245,0,1683838408,13083.564698879993,71.79743292000057,53562.63785304 2023-05-11,20:53:30.000,131,11026376,13565,0,1683838409,13083.524281019992,71.67054858000483,53562.658814400005 2023-05-11,20:53:31.000,131,11026402,14005,0,1683838410,13083.403027439992,71.57186075999925,53562.70073712001 2023-05-11,20:53:32.000,131,11026396,14125,0,1683838411,13083.281773859992,71.48022207000031,53562.56099472001 2023-05-11,20:53:33.000,131,11026398,14205,0,1683838412,13083.18746552,71.4308781600048,53562.64484016 2023-05-11,20:53:34.000,131,11026367,13885,0,1683838413,13083.173992899996,71.34628859999793,53562.65182728001 2023-05-11,20:53:35.000,131,11026371,14125,0,1683838414,13083.113366109996,71.24760077999963,53562.60291744001 2023-05-11,20:53:36.000,131,11026386,14205,0,1683838415,13083.072948249996,71.16301122000004,53562.55400760001 2023-05-11,20:53:37.000,131,11026368,14365,0,1683838416,13083.032530389995,71.09956904999854,53562.540033360005 2023-05-11,20:53:38.000,131,11026343,14165,0,1683838417,13083.093157179996,71.00088123000023,53562.609904560006 2023-05-11,20:53:39.000,131,11026373,13965,0,1683838418,13083.160520279991,70.94448818999808,53562.65182728001 2023-05-11,20:53:40.000,131,11026396,14085,0,1683838419,13083.214410759996,70.89514428000257,53562.60291744001 2023-05-11,20:53:41.000,131,11026374,13885,0,1683838420,13083.301982789992,70.81760385000234,53562.63785304 2023-05-11,20:53:42.000,131,11026374,14205,0,1683838421,13083.376082199997,70.7894073300049,53562.58195608001 2023-05-11,20:53:43.000,131,11026388,14125,0,1683838422,13083.524281019992,70.71186690000468,53562.66580152 2023-05-11,20:53:44.000,131,11026428,14125,0,1683838423,13083.706161389993,70.69776863999869,53562.69375 2023-05-11,20:53:45.000,131,11026368,14245,0,1683838424,13083.807206039994,70.69071950999933,53562.71471136 2023-05-11,20:53:46.000,131,11026331,14485,0,1683838425,13084.01603164999,70.69776863999869,53562.68676288 2023-05-11,20:53:47.000,131,11026395,13965,0,1683838426,13084.11707629999,70.64842473000317,53562.85445376 2023-05-11,20:53:48.000,131,11026382,14405,0,1683838427,13084.251802499995,70.69071950999933,53562.86842800001 2023-05-11,20:53:49.000,131,11026381,14005,0,1683838428,13084.332638219996,70.7259651600034,53562.85445376 2023-05-11,20:53:50.000,131,11026413,14365,0,1683838429,13084.494309659996,70.7894073300049,53563.03611888001 2023-05-11,20:53:51.000,131,11026401,14165,0,1683838430,13084.494309659996,70.83170211000106,53563.02214464 2023-05-11,20:53:52.000,131,11026368,14005,0,1683838431,13084.514518589996,70.90219341000193,53562.994196160005 2023-05-11,20:53:53.000,131,11026396,14405,0,1683838432,13084.608826930002,70.94448818999808,53563.17586128 2023-05-11,20:53:54.000,131,11026440,13925,0,1683838433,13084.602090619992,71.00793035999959,53563.18284840001 2023-05-11,20:53:55.000,131,11026419,14205,0,1683838434,13084.514518589996,71.05727427000238,53563.12695144 2023-05-11,20:53:56.000,131,11026404,14165,0,1683838435,13084.373056079996,71.13481470000261,53563.0780416 2023-05-11,20:53:57.000,131,11026387,14405,0,1683838436,13084.36631977,71.22645339000155,53563.20380976001 2023-05-11,20:53:58.000,131,11026351,14165,0,1683838437,13084.36631977,71.2687481699977,53563.18284840001 2023-05-11,20:53:59.000,131,11026366,14325,0,1683838438,13084.27874773999,71.31104295000114,53563.23175824001 2023-05-11,20:54:00.000,131,11026429,14125,0,1683838439,13084.211384639995,71.36743599000329,53563.23175824001 2023-05-11,20:54:01.000,131,11026405,14205,0,1683838440,13084.069922129995,71.39563251000072,53563.210796880005 2023-05-11,20:54:02.000,131,11026388,14205,0,1683838441,13083.99582271999,71.42382902999816,53563.12695144 2023-05-11,20:54:03.000,131,11026383,14205,0,1683838442,13083.928459619994,71.45907468000223,53563.15489992001 2023-05-11,20:54:04.000,131,11026442,14245,0,1683838443,13083.840887589999,71.46612381000159,53563.161887040005 2023-05-11,20:54:05.000,131,11026427,14245,0,1683838444,13083.813942349989,71.48022207000031,53563.19682264 2023-05-11,20:54:06.000,131,11026431,14245,0,1683838445,13083.739842939998,71.50841858999775,53563.09900296 2023-05-11,20:54:07.000,131,11026401,14125,0,1683838446,13083.685952459993,71.48022207000031,53563.02913176 2023-05-11,20:54:08.000,131,11026392,14325,0,1683838447,13083.766788179993,71.40973076999944,53563.161887040005 2023-05-11,20:54:09.000,131,11026370,14165,0,1683838448,13083.679216149998,71.4167798999988,53563.05009312 2023-05-11,20:54:10.000,131,11026377,14365,0,1683838449,13083.733106629988,71.381534250002,53563.092015840004 2023-05-11,20:54:11.000,131,11026491,14245,0,1683838450,13083.638798289998,71.33923946999857,53563.02214464 2023-05-11,20:54:12.000,131,11026382,14045,0,1683838451,13083.591644120002,71.32514120999986,53562.945286320006 2023-05-11,20:54:13.000,131,11026416,14285,0,1683838452,13083.483863159992,71.24760077999963,53562.98022192 2023-05-11,20:54:14.000,131,11026382,14165,0,1683838453,13083.396291129997,71.25464990999899,53562.95926056 2023-05-11,20:54:15.000,131,11026396,14245,0,1683838454,13083.342400649992,71.2194042600022,53563.01515752001 2023-05-11,20:54:16.000,131,11026424,14165,0,1683838455,13083.234619689996,71.20530600000347,53562.945286320006 2023-05-11,20:54:17.000,131,11026386,14245,0,1683838456,13082.99884883999,71.23350252000091,53562.826505280005 2023-05-11,20:54:18.000,131,11026370,14285,0,1683838457,13082.94495836,71.20530600000347,53562.88938936001 2023-05-11,20:54:19.000,131,11026397,14125,0,1683838458,13082.77655060999,71.2194042600022,53562.81253104 2023-05-11,20:54:20.000,131,11026422,14285,0,1683838459,13082.601406549999,71.24760077999963,53562.777595440006 2023-05-11,20:54:21.000,131,11026421,14205,0,1683838460,13082.466680349993,71.26169903999835,53562.78458256 2023-05-11,20:54:22.000,131,11026377,14045,0,1683838461,13082.237645809997,71.32514120999986,53562.6238788 2023-05-11,20:54:23.000,131,11026399,13885,0,1683838462,13082.251118430002,71.31104295000114,53562.66580152 2023-05-11,20:54:24.000,131,11026426,14045,0,1683838463,13082.156810089997,71.37448512000265,53562.57496896 2023-05-11,20:54:25.000,131,11026403,14045,0,1683838464,13082.096183299996,71.35333773000457,53562.55400760001 2023-05-11,20:54:26.000,131,11026409,14045,0,1683838465,13082.109655920001,71.35333773000457,53562.540033360005 2023-05-11,20:54:27.000,131,11026416,14245,0,1683838466,13082.035556509996,71.32514120999986,53562.4492008 2023-05-11,20:54:28.000,131,11026425,14085,0,1683838467,13081.995138649996,71.3180920800005,53562.421252320004 2023-05-11,20:54:29.000,131,11026409,14005,0,1683838468,13082.035556509996,71.32514120999986,53562.31644552001 2023-05-11,20:54:30.000,131,11026389,14125,0,1683838469,13082.035556509996,71.27579730000434,53562.323432640005 2023-05-11,20:54:31.000,131,11026444,14285,0,1683838470,13082.035556509996,71.2828464300037,53562.204651600005 2023-05-11,20:54:32.000,131,11026386,14205,0,1683838471,13082.177019019997,71.29694469000242,53562.21163872 2023-05-11,20:54:33.000,131,11026403,14205,0,1683838472,13082.190491640002,71.25464990999899,53562.23260008 2023-05-11,20:54:34.000,131,11026376,14325,0,1683838473,13082.190491640002,71.25464990999899,53562.19766448001 2023-05-11,20:54:35.000,131,11026469,14285,0,1683838474,13082.183755329992,71.19120774000476,53562.1347804 2023-05-11,20:54:36.000,131,11026406,14205,0,1683838475,13082.129864850001,71.1700603499994,53562.02997360001 2023-05-11,20:54:37.000,131,11026412,14245,0,1683838476,13082.136601159997,71.21235513000283,53562.09984480001 2023-05-11,20:54:38.000,131,11026418,14125,0,1683838477,13082.082710679992,71.19120774000476,53562.02997360001 2023-05-11,20:54:39.000,131,11026391,14045,0,1683838478,13082.069238060001,71.18415860999812,53562.106831920006 2023-05-11,20:54:40.000,131,11026362,14205,0,1683838479,13082.062501749991,71.2194042600022,53562.02298648 2023-05-11,20:54:41.000,131,11026394,14125,0,1683838480,13082.015347579996,71.24760077999963,53562.01599936 2023-05-11,20:54:42.000,131,11026388,14485,0,1683838481,13082.049029130001,71.2687481699977,53562.02298648 2023-05-11,20:54:43.000,131,11026422,14365,0,1683838482,13082.015347579996,71.24055165000027,53561.94612816 2023-05-11,20:54:44.000,131,11026407,14125,0,1683838483,13081.981666029991,71.30399382000178,53561.9251668 2023-05-11,20:54:45.000,131,11026410,14125,0,1683838484,13082.022083889991,71.31104295000114,53561.9251668 2023-05-11,20:54:46.000,131,11026439,14285,0,1683838485,13082.028820200001,71.36038686000393,53561.86228272001 2023-05-11,20:54:47.000,131,11026402,14205,0,1683838486,13082.163546399992,71.36038686000393,53561.84830848 2023-05-11,20:54:48.000,131,11026401,14005,0,1683838487,13082.197227949997,71.39563251000072,53561.83433424 2023-05-11,20:54:49.000,131,11026366,14045,0,1683838488,13082.372372010002,71.38858338000136,53561.90420544 2023-05-11,20:54:50.000,131,11026350,14045,0,1683838489,13082.473416659988,71.45202555000287,53561.94612816 2023-05-11,20:54:51.000,131,11026444,14125,0,1683838490,13082.473416659988,71.48022207000031,53561.86228272001 2023-05-11,20:54:52.000,131,11026451,14485,0,1683838491,13082.614879169989,71.50841858999775,53561.918179680004 2023-05-11,20:54:53.000,131,11026431,14485,0,1683838492,13082.71592381999,71.5648116299999,53561.88324408001 2023-05-11,20:54:54.000,131,11026380,14045,0,1683838493,13082.850650019995,71.59300815000461,53561.988050880005 2023-05-11,20:54:55.000,131,11026428,14045,0,1683838494,13082.92474943,71.60710641000333,53562.036960720005 2023-05-11,20:54:56.000,131,11026391,14085,0,1683838495,13083.03926669999,71.64940118999948,53562.14875464001 2023-05-11,20:54:57.000,131,11026408,14205,0,1683838496,13083.07968455999,71.64940118999948,53562.155741760005 2023-05-11,20:54:58.000,131,11026371,14125,0,1683838497,13083.12683873,71.65645031999884,53562.204651600005 2023-05-11,20:54:59.000,131,11026423,14165,0,1683838498,13083.04600301,71.67759771000419,53562.0649092 2023-05-11,20:55:00.000,131,11026373,14325,0,1683838499,13083.1066298,71.6282538000014,53562.155741760005 2023-05-11,20:55:01.000,131,11026416,14045,0,1683838500,13083.05947562999,71.64235206000012,53562.14875464001 2023-05-11,20:55:02.000,131,11026382,14045,0,1683838501,13083.06621194,71.60710641000333,53562.28150992 2023-05-11,20:55:03.000,131,11026391,14325,0,1683838502,13083.072948249996,71.53661511000246,53562.28849704 2023-05-11,20:55:04.000,131,11026375,13965,0,1683838503,13083.113366109996,71.48022207000031,53562.35138112 2023-05-11,20:55:05.000,131,11026385,14005,0,1683838504,13083.12683873,71.38858338000136,53562.31644552001 2023-05-11,20:55:06.000,131,11026406,14125,0,1683838505,13083.207674450001,71.31104295000114,53562.4492008 2023-05-11,20:55:07.000,131,11026382,14125,0,1683838506,13083.227883380001,71.25464990999899,53562.421252320004 2023-05-11,20:55:08.000,131,11026452,14325,0,1683838507,13083.268301240001,71.15596209000068,53562.42823944 2023-05-11,20:55:09.000,131,11026362,13885,0,1683838508,13083.355873269997,71.06432340000174,53562.48413640001 2023-05-11,20:55:10.000,131,11026385,14365,0,1683838509,13083.369345890002,70.95858645000408,53562.421252320004 2023-05-11,20:55:11.000,131,11026433,13965,0,1683838510,13083.456917919997,70.8598986299985,53562.59593032 2023-05-11,20:55:12.000,131,11026375,14165,0,1683838511,13083.517544709997,70.81760385000234,53562.56099472001 2023-05-11,20:55:13.000,131,11026395,14285,0,1683838512,13083.544489949993,70.74711255000148,53562.59593032 2023-05-11,20:55:14.000,131,11026376,13885,0,1683838513,13083.672479839988,70.71186690000468,53562.756634080004 2023-05-11,20:55:15.000,131,11026383,13885,0,1683838514,13083.699425079998,70.66252299000189,53562.70073712001 2023-05-11,20:55:16.000,131,11026404,14325,0,1683838515,13083.800469729998,70.62727733999782,53562.74964696001 2023-05-11,20:55:17.000,131,11026389,14205,0,1683838516,13083.888041759994,70.64842473000317,53562.81253104 2023-05-11,20:55:18.000,131,11026380,13845,0,1683838517,13083.93519592999,70.66252299000189,53562.91733784001 2023-05-11,20:55:19.000,131,11026393,13885,0,1683838518,13083.968877479994,70.70481776999804,53562.86144088 2023-05-11,20:55:20.000,131,11026355,14165,0,1683838519,13084.08339475,70.69776863999869,53562.9033636 2023-05-11,20:55:21.000,131,11026388,14165,0,1683838520,13084.170966779995,70.7612108100002,53563.03611888001 2023-05-11,20:55:22.000,131,11026387,14205,0,1683838521,13084.26527512,70.80350559000362,53563.06406736001 2023-05-11,20:55:23.000,131,11026417,14005,0,1683838522,13084.312429289996,70.86694775999786,53563.13393856001 2023-05-11,20:55:24.000,131,11026401,14205,0,1683838523,13084.393265009996,70.9233408,53563.15489992001 2023-05-11,20:55:25.000,131,11026396,13805,0,1683838524,13084.440419179991,71.02907774999767,53563.161887040005 2023-05-11,20:55:26.000,131,11026362,14245,0,1683838525,13084.36631977,71.07842166000046,53563.10599008001 2023-05-11,20:55:27.000,131,11026380,14285,0,1683838526,13084.32590191,71.08547078999982,53563.112977200006 2023-05-11,20:55:28.000,131,11026388,14045,0,1683838527,13084.393265009996,71.12071644000389,53563.31560368 2023-05-11,20:55:29.000,131,11026399,14325,0,1683838528,13084.28548405,71.13481470000261,53563.27368096001 2023-05-11,20:55:30.000,131,11026384,14205,0,1683838529,13084.211384639995,71.14186383000197,53563.23175824001 2023-05-11,20:55:31.000,131,11026430,14205,0,1683838530,13084.069922129995,71.15596209000068,53563.20380976001 2023-05-11,20:55:32.000,131,11026398,13965,0,1683838531,13083.888041759994,71.14891296000133,53563.14092568 2023-05-11,20:55:33.000,131,11026404,14245,0,1683838532,13083.739842939998,71.14891296000133,53563.210796880005 2023-05-11,20:55:34.000,131,11026399,14085,0,1683838533,13083.557962569997,71.16301122000004,53563.10599008001 2023-05-11,20:55:35.000,131,11026379,14045,0,1683838534,13083.349136960001,71.12776557000325,53563.06406736001 2023-05-11,20:55:36.000,131,11026411,14045,0,1683838535,13083.234619689996,71.09956904999854,53563.08502872001 2023-05-11,20:55:37.000,131,11026435,14005,0,1683838536,13083.093157179996,71.06432340000174,53563.05009312 2023-05-11,20:55:38.000,131,11026431,14285,0,1683838537,13082.95843097999,71.05727427000238,53562.9732348 2023-05-11,20:55:39.000,131,11026377,14005,0,1683838538,13082.78328692,71.0361268800043,53562.93829920001 2023-05-11,20:55:40.000,131,11026331,13965,0,1683838539,13082.601406549999,71.05022514000302,53562.7636212 2023-05-11,20:55:41.000,131,11026363,14245,0,1683838540,13082.500361899998,71.04317601000366,53562.70073712001 2023-05-11,20:55:42.000,131,11026394,14205,0,1683838541,13082.365635699993,71.05022514000302,53562.69375 2023-05-11,20:55:43.000,131,11026366,14125,0,1683838542,13082.217436879997,71.04317601000366,53562.52605912 2023-05-11,20:55:44.000,131,11026356,14045,0,1683838543,13082.123128539992,71.05022514000302,53562.56798184 2023-05-11,20:55:45.000,131,11026405,14165,0,1683838544,13082.042292819991,71.04317601000366,53562.49811064 2023-05-11,20:55:46.000,131,11026379,14125,0,1683838545,13081.954720789996,71.02202861999831,53562.45618792 2023-05-11,20:55:47.000,131,11026337,14485,0,1683838546,13081.84020351999,70.9726847100028,53562.323432640005 2023-05-11,20:55:48.000,131,11026339,14205,0,1683838547,13081.72568625,70.97973384000215,53562.24657432001 2023-05-11,20:55:49.000,131,11026378,14045,0,1683838548,13081.69874100999,70.93038992999936,53562.14875464001 2023-05-11,20:55:50.000,131,11026393,14085,0,1683838549,13081.69874100999,70.91629167000065,53562.14875464001 2023-05-11,20:55:51.000,131,11026391,14405,0,1683838550,13081.66505946,70.87399689000449,53562.12779328001 2023-05-11,20:55:52.000,131,11026355,14205,0,1683838551,13081.66505946,70.80350559000362,53561.988050880005 2023-05-11,20:55:53.000,131,11026376,14285,0,1683838552,13081.72568625,70.7259651600034,53562.05792208001 2023-05-11,20:55:54.000,131,11026367,14165,0,1683838553,13081.712213629995,70.69776863999869,53561.988050880005 2023-05-11,20:55:55.000,131,11026405,14205,0,1683838554,13081.65832314999,70.71186690000468,53561.89721832 2023-05-11,20:55:56.000,131,11026385,14245,0,1683838555,13081.64485053,70.70481776999804,53561.84830848 2023-05-11,20:55:57.000,131,11026354,14085,0,1683838556,13081.590960049994,70.70481776999804,53561.84830848 2023-05-11,20:55:58.000,131,11026378,14085,0,1683838557,13081.57748742999,70.67662125000061,53561.79241152001 2023-05-11,20:55:59.000,131,11026375,14245,0,1683838558,13081.631377909995,70.71186690000468,53561.84132136001 2023-05-11,20:56:00.000,131,11026381,14245,0,1683838559,13081.68526839,70.70481776999804,53561.8552956 2023-05-11,20:56:01.000,131,11026358,14045,0,1683838560,13081.67853207999,70.7612108100002,53561.81337288001 2023-05-11,20:56:02.000,131,11026357,14245,0,1683838561,13081.75936779999,70.8246529800017,53561.86228272001 2023-05-11,20:56:03.000,131,11026366,13885,0,1683838562,13081.79978565999,70.88104602000385,53561.82734712 2023-05-11,20:56:04.000,131,11026357,14405,0,1683838563,13081.894093999996,70.93038992999936,53561.87625696 2023-05-11,20:56:05.000,131,11026367,14285,0,1683838564,13081.934511859996,71.02907774999767,53561.80638576 2023-05-11,20:56:06.000,131,11026365,14245,0,1683838565,13082.082710679992,71.09251991999918,53561.88324408001 2023-05-11,20:56:07.000,131,11026399,14245,0,1683838566,13082.143337469992,71.14186383000197,53561.84830848 2023-05-11,20:56:08.000,131,11026431,14205,0,1683838567,13082.358899389998,71.23350252000091,53561.96010240001 2023-05-11,20:56:09.000,131,11026388,14165,0,1683838568,13082.473416659988,71.35333773000457,53561.939141040006 2023-05-11,20:56:10.000,131,11026378,14205,0,1683838569,13082.662033339999,71.42382902999816,53561.96010240001 2023-05-11,20:56:11.000,131,11026334,14005,0,1683838570,13082.76307799,71.51546772000438,53562.01599936 2023-05-11,20:56:12.000,131,11026411,13885,0,1683838571,13082.84391371,71.60005728000397,53561.97407664 2023-05-11,20:56:13.000,131,11026402,14325,0,1683838572,13083.04600301,71.64940118999948,53562.11381904 2023-05-11,20:56:14.000,131,11026366,14205,0,1683838573,13083.200938139991,71.68464684000355,53562.12779328001 2023-05-11,20:56:15.000,131,11026386,14005,0,1683838574,13083.288510170001,71.74103987999843,53562.106831920006 2023-05-11,20:56:16.000,131,11026402,14045,0,1683838575,13083.477126849997,71.78333466000186,53562.253561440004 2023-05-11,20:56:17.000,131,11026375,14045,0,1683838576,13083.659007219998,71.74103987999843,53562.33740688 2023-05-11,20:56:18.000,131,11026388,14085,0,1683838577,13083.773524489989,71.73399074999907,53562.36535536001 2023-05-11,20:56:19.000,131,11026360,14325,0,1683838578,13083.874569139989,71.71989249000035,53562.40727808 2023-05-11,20:56:20.000,131,11026371,14205,0,1683838579,13083.93519592999,71.64940118999948,53562.47714928 2023-05-11,20:56:21.000,131,11026352,14285,0,1683838580,13084.00255903,71.64940118999948,53562.491123520005 2023-05-11,20:56:22.000,131,11026425,14285,0,1683838581,13084.069922129995,71.59300815000461,53562.50509776 2023-05-11,20:56:23.000,131,11026413,14165,0,1683838582,13084.17770308999,71.5295659800031,53562.59593032 2023-05-11,20:56:24.000,131,11026377,14125,0,1683838583,13084.251802499995,71.47317294000095,53562.71471136 2023-05-11,20:56:25.000,131,11026393,14125,0,1683838584,13084.292220359996,71.43792729000415,53562.74964696001 2023-05-11,20:56:26.000,131,11026351,14485,0,1683838585,13084.30569298,71.36038686000393,53562.79855680001 2023-05-11,20:56:27.000,131,11026353,14285,0,1683838586,13084.31916559999,71.33219033999922,53562.78458256 2023-05-11,20:56:28.000,131,11026399,14285,0,1683838587,13084.393265009996,71.29694469000242,53562.88240224 2023-05-11,20:56:29.000,131,11026369,14325,0,1683838588,13084.373056079996,71.28989556000306,53562.875415120005 2023-05-11,20:56:30.000,131,11026344,14125,0,1683838589,13084.433682869996,71.2687481699977,53562.91035072 2023-05-11,20:56:31.000,131,11026392,14205,0,1683838590,13084.548200140001,71.28989556000306,53563.03611888001 2023-05-11,20:56:32.000,131,11026391,14325,0,1683838591,13084.669453720002,71.29694469000242,53563.1479128 2023-05-11,20:56:33.000,131,11026380,14245,0,1683838592,13084.757025749997,71.33219033999922,53563.11996432 2023-05-11,20:56:34.000,131,11026406,14205,0,1683838593,13084.932169809988,71.36038686000393,53563.22477112001 2023-05-11,20:56:35.000,131,11026408,14165,0,1683838594,13085.060159699999,71.43792729000415,53563.23874536 2023-05-11,20:56:36.000,131,11026356,14205,0,1683838595,13085.24204007,71.50841858999775,53563.30162944001 2023-05-11,20:56:37.000,131,11026385,14605,0,1683838596,13085.36329365,71.59300815000461,53563.35053928001 2023-05-11,20:56:38.000,131,11026367,14205,0,1683838597,13085.58559188,71.6282538000014,53563.40643624 2023-05-11,20:56:39.000,131,11026374,14245,0,1683838598,13085.733790699996,71.65645031999884,53563.40643624 2023-05-11,20:56:40.000,131,11026400,14125,0,1683838599,13085.922407379992,71.67054858000483,53563.53919152001 2023-05-11,20:56:41.000,131,11026397,14205,0,1683838600,13086.050397270003,71.69169597000291,53563.5322044 2023-05-11,20:56:42.000,131,11026408,14325,0,1683838601,13086.131232989988,71.67054858000483,53563.51124304 2023-05-11,20:56:43.000,131,11026359,14245,0,1683838602,13086.164914539993,71.74103987999843,53563.46932032001 2023-05-11,20:56:44.000,131,11026390,14125,0,1683838603,13086.225541329994,71.69169597000291,53563.58111424 2023-05-11,20:56:45.000,131,11026372,14165,0,1683838604,13086.346794909994,71.68464684000355,53563.64399832 2023-05-11,20:56:46.000,131,11026351,14165,0,1683838605,13086.367003839994,71.59300815000461,53563.65797256001 2023-05-11,20:56:47.000,131,11026388,14125,0,1683838606,13086.346794909994,71.59300815000461,53563.664959680005 2023-05-11,20:56:48.000,131,11026414,14205,0,1683838607,13086.43436693999,71.50841858999775,53563.713869520005 2023-05-11,20:56:49.000,131,11026378,14165,0,1683838608,13086.447839559994,71.38858338000136,53563.713869520005 2023-05-11,20:56:50.000,131,11026359,14285,0,1683838609,13086.468048489995,71.33923946999857,53563.76976648 2023-05-11,20:56:51.000,131,11026341,14285,0,1683838610,13086.387212769994,71.2194042600022,53563.72085664 2023-05-11,20:56:52.000,131,11026423,14045,0,1683838611,13086.427630629994,71.09956904999854,53563.74880512 2023-05-11,20:56:53.000,131,11026356,14405,0,1683838612,13086.42089432,71.07842166000046,53563.65098544 2023-05-11,20:56:54.000,131,11026391,14245,0,1683838613,13086.427630629994,70.90924254000129,53563.63701120001 2023-05-11,20:56:55.000,131,11026388,14405,0,1683838614,13086.42089432,70.86694775999786,53563.63002408 2023-05-11,20:56:56.000,131,11026387,14205,0,1683838615,13086.49499372999,70.75416168000083,53563.77675360001 2023-05-11,20:56:57.000,131,11026339,14125,0,1683838616,13086.528675279995,70.69776863999869,53563.73483088001 2023-05-11,20:56:58.000,131,11026452,14205,0,1683838617,13086.46131218,70.67662125000061,53563.72784376001 2023-05-11,20:56:59.000,131,11026383,14245,0,1683838618,13086.52193897,70.62727733999782,53563.75579224001 2023-05-11,20:57:00.000,131,11026385,14245,0,1683838619,13086.55562051999,70.66252299000189,53563.73483088001 2023-05-11,20:57:01.000,131,11026368,14045,0,1683838620,13086.60277469,70.67662125000061,53563.832650560005 2023-05-11,20:57:02.000,131,11026366,14205,0,1683838621,13086.67687409999,70.70481776999804,53563.81867632 2023-05-11,20:57:03.000,131,11026342,14125,0,1683838622,13086.66340148,70.77530906999891,53563.74880512 2023-05-11,20:57:04.000,131,11026386,14165,0,1683838623,13086.70381934,70.78235819999827,53563.80470208001 2023-05-11,20:57:05.000,131,11026390,14245,0,1683838624,13086.838545539991,70.83170211000106,53563.881560400005 2023-05-11,20:57:06.000,131,11026395,14165,0,1683838625,13086.878963399991,70.88104602000385,53563.85361192001 2023-05-11,20:57:07.000,131,11026356,14405,0,1683838626,13086.905908640001,70.95858645000408,53563.783740720006 2023-05-11,20:57:08.000,131,11026367,14405,0,1683838627,13086.865490780001,71.04317601000366,53563.70688240001 2023-05-11,20:57:09.000,131,11026368,13965,0,1683838628,13086.892436019996,71.07842166000046,53563.72784376001 2023-05-11,20:57:10.000,131,11026426,14125,0,1683838629,13086.966535430001,71.0713725300011,53563.762779360004 2023-05-11,20:57:11.000,131,11026370,14165,0,1683838630,13086.959799119992,71.13481470000261,53563.73483088001 2023-05-11,20:57:12.000,131,11026350,14205,0,1683838631,13086.986744360001,71.14891296000133,53563.72784376001 2023-05-11,20:57:13.000,131,11026371,14285,0,1683838632,13087.054107459997,71.12776557000325,53563.81867632 2023-05-11,20:57:14.000,131,11026398,14165,0,1683838633,13087.060843769992,71.06432340000174,53563.86059904 2023-05-11,20:57:15.000,131,11026403,14205,0,1683838634,13087.047371150002,71.04317601000366,53563.79072784 2023-05-11,20:57:16.000,131,11026374,13965,0,1683838635,13087.054107459997,71.00793035999959,53563.79771496 2023-05-11,20:57:17.000,131,11026417,13965,0,1683838636,13087.000216979992,70.94448818999808,53563.783740720006 2023-05-11,20:57:18.000,131,11026411,14485,0,1683838637,13086.919381259991,70.86694775999786,53563.741818 2023-05-11,20:57:19.000,131,11026374,14165,0,1683838638,13086.885699710001,70.79645646000426,53563.63002408 2023-05-11,20:57:20.000,131,11026366,14365,0,1683838639,13086.919381259991,70.69776863999869,53563.69290816 2023-05-11,20:57:21.000,131,11026362,14285,0,1683838640,13086.885699710001,70.66957212000125,53563.616049840006 2023-05-11,20:57:22.000,131,11026405,14165,0,1683838641,13086.892436019996,70.59203169000102,53563.57412712 2023-05-11,20:57:23.000,131,11026355,14125,0,1683838642,13086.892436019996,70.56383517000359,53563.56714000001 2023-05-11,20:57:24.000,131,11026395,14405,0,1683838643,13086.899172329991,70.47219648000464,53563.546178640005 2023-05-11,20:57:25.000,131,11026342,14365,0,1683838644,13086.878963399991,70.479245610004,53563.48329456 2023-05-11,20:57:26.000,131,11026372,14325,0,1683838645,13086.926117570001,70.43695083000057,53563.49028168001 2023-05-11,20:57:27.000,131,11026382,14205,0,1683838646,13086.959799119992,70.41580344000249,53563.42041048001 2023-05-11,20:57:28.000,131,11026369,14405,0,1683838647,13086.946326500001,70.41580344000249,53563.3575264 2023-05-11,20:57:29.000,131,11026412,14285,0,1683838648,13087.033898529997,70.38055778999842,53563.44137184001 2023-05-11,20:57:30.000,131,11026377,14205,0,1683838649,13087.087789010002,70.33826301000227,53563.46932032001 2023-05-11,20:57:31.000,131,11026371,14085,0,1683838650,13087.074316389997,70.38055778999842,53563.36451352 2023-05-11,20:57:32.000,131,11026391,14125,0,1683838651,13087.215778899998,70.39465605000441,53563.448358960006 2023-05-11,20:57:33.000,131,11026355,14325,0,1683838652,13087.222515209993,70.43695083000057,53563.40643624 2023-05-11,20:57:34.000,131,11026361,14445,0,1683838653,13087.316823549998,70.42990170000121,53563.427397600004 2023-05-11,20:57:35.000,131,11026369,14085,0,1683838654,13087.343768789993,70.50744213000144,53563.42041048001 2023-05-11,20:57:36.000,131,11026351,14205,0,1683838655,13087.411131889989,70.5144912600008,53563.42041048001 2023-05-11,20:57:37.000,131,11026376,14245,0,1683838656,13087.512176539989,70.57088430000294,53563.448358960006 2023-05-11,20:57:38.000,131,11026388,14565,0,1683838657,13087.606484879994,70.64137560000381,53563.53919152001 2023-05-11,20:57:39.000,131,11026359,14245,0,1683838658,13087.545858089994,70.7259651600034,53563.49028168001 2023-05-11,20:57:40.000,131,11026366,14285,0,1683838659,13087.65363904999,70.81055472000298,53563.58111424 2023-05-11,20:57:41.000,131,11026379,14205,0,1683838660,13087.626693809994,70.93038992999936,53563.5322044 2023-05-11,20:57:42.000,131,11026407,14405,0,1683838661,13087.67384797999,71.01497948999895,53563.62303696 2023-05-11,20:57:43.000,131,11026392,14005,0,1683838662,13087.788365249995,71.12071644000389,53563.72784376001 2023-05-11,20:57:44.000,131,11026374,14445,0,1683838663,13087.80183787,71.1700603499994,53563.75579224001 2023-05-11,20:57:45.000,131,11026374,14405,0,1683838664,13087.84225573,71.29694469000242,53563.79072784 2023-05-11,20:57:46.000,131,11026322,14165,0,1683838665,13087.92309145,71.35333773000457,53563.86059904 2023-05-11,20:57:47.000,131,11026371,14005,0,1683838666,13087.87593727999,71.43792729000415,53563.92348312001 2023-05-11,20:57:48.000,131,11026406,14605,0,1683838667,13087.889409899995,71.50841858999775,53563.90950888 2023-05-11,20:57:49.000,131,11026367,13965,0,1683838668,13087.929827759996,71.58595901999797,53564.000341440005 2023-05-11,20:57:50.000,131,11026336,14205,0,1683838669,13087.990454549996,71.60005728000397,53564.02828992 2023-05-11,20:57:51.000,131,11026344,14245,0,1683838670,13087.94330038,71.68464684000355,53564.02828992 2023-05-11,20:57:52.000,131,11026366,14045,0,1683838671,13088.0241361,71.67759771000419,53564.14008384001 2023-05-11,20:57:53.000,131,11026401,14405,0,1683838672,13087.997190859991,71.70579423000163,53564.14008384001 2023-05-11,20:57:54.000,131,11026357,14085,0,1683838673,13088.010663479996,71.69874510000227,53564.168032320005 2023-05-11,20:57:55.000,131,11026408,14325,0,1683838674,13088.057817649991,71.68464684000355,53564.20296792 2023-05-11,20:57:56.000,131,11026392,14165,0,1683838675,13088.091499199996,71.63530293000076,53564.23091640001 2023-05-11,20:57:57.000,131,11026386,14285,0,1683838676,13088.051081339996,71.62120467000204,53564.24489064 2023-05-11,20:57:58.000,131,11026394,14205,0,1683838677,13088.118444439991,71.57186075999925,53564.36367168 2023-05-11,20:57:59.000,131,11026356,14085,0,1683838678,13088.098235509991,71.52251685000374,53564.34271032 2023-05-11,20:58:00.000,131,11026360,14285,0,1683838679,13088.104971820001,71.4308781600048,53564.3706588 2023-05-11,20:58:01.000,131,11026381,14125,0,1683838680,13088.030872409996,71.32514120999986,53564.3007876 2023-05-11,20:58:02.000,131,11026372,14485,0,1683838681,13088.071290269996,71.21235513000283,53564.34271032 2023-05-11,20:58:03.000,131,11026405,14205,0,1683838682,13087.970245619996,71.11366731000453,53564.31476184 2023-05-11,20:58:04.000,131,11026355,14365,0,1683838683,13087.86246466,71.07842166000046,53564.286813360006 2023-05-11,20:58:05.000,131,11026370,14085,0,1683838684,13087.91635513999,70.95858645000408,53564.39860728001 2023-05-11,20:58:06.000,131,11026379,13885,0,1683838685,13087.81531048999,70.89514428000257,53564.335723200005 2023-05-11,20:58:07.000,131,11026374,14085,0,1683838686,13087.77489262999,70.81055472000298,53564.44751712001 2023-05-11,20:58:08.000,131,11026365,14165,0,1683838687,13087.69405690999,70.7259651600034,53564.384633040005 2023-05-11,20:58:09.000,131,11026338,14205,0,1683838688,13087.579539639999,70.66957212000125,53564.41956864 2023-05-11,20:58:10.000,131,11026390,14045,0,1683838689,13087.55259439999,70.55678604000423,53564.48245272 2023-05-11,20:58:11.000,131,11026419,14445,0,1683838690,13087.471758679989,70.479245610004,53564.433542880004 2023-05-11,20:58:12.000,131,11026388,14125,0,1683838691,13087.377450339998,70.42990170000121,53564.454504240006 2023-05-11,20:58:13.000,131,11026360,14565,0,1683838692,13087.283141999993,70.40170518000377,53564.5104012 2023-05-11,20:58:14.000,131,11026342,14565,0,1683838693,13087.202306279993,70.42285257000185,53564.46847848 2023-05-11,20:58:15.000,131,11026375,14085,0,1683838694,13087.161888419992,70.42285257000185,53564.55931104 2023-05-11,20:58:16.000,131,11026368,14325,0,1683838695,13087.134943179997,70.42285257000185,53564.53136256 2023-05-11,20:58:17.000,131,11026373,14085,0,1683838696,13087.040634839992,70.44399995999993,53564.40559440001 2023-05-11,20:58:18.000,131,11026397,14125,0,1683838697,13087.020425909992,70.465147349998,53564.48943984 2023-05-11,20:58:19.000,131,11026333,14085,0,1683838698,13086.905908640001,70.52858951999951,53564.44053 2023-05-11,20:58:20.000,131,11026363,14125,0,1683838699,13086.865490780001,70.58498256000166,53564.433542880004 2023-05-11,20:58:21.000,131,11026371,14045,0,1683838700,13086.872227089996,70.65547386000253,53564.42655576001 2023-05-11,20:58:22.000,131,11026405,14125,0,1683838701,13086.831809229996,70.67662125000061,53564.35668456001 2023-05-11,20:58:23.000,131,11026342,14245,0,1683838702,13086.777918749991,70.74711255000148,53564.27982624001 2023-05-11,20:58:24.000,131,11026367,14085,0,1683838703,13086.818336609991,70.73301429000276,53564.34271032 2023-05-11,20:58:25.000,131,11026388,13845,0,1683838704,13086.838545539991,70.77530906999891,53564.34271032 2023-05-11,20:58:26.000,131,11026347,14365,0,1683838705,13086.872227089996,70.77530906999891,53564.32873608001 2023-05-11,20:58:27.000,131,11026394,14165,0,1683838706,13086.82507292,70.8246529800017,53564.32174896 2023-05-11,20:58:28.000,131,11026353,14165,0,1683838707,13086.892436019996,70.81055472000298,53564.265852000004 2023-05-11,20:58:29.000,131,11026370,14245,0,1683838708,13086.885699710001,70.77530906999891,53564.25886488001 2023-05-11,20:58:30.000,131,11026369,14245,0,1683838709,13086.892436019996,70.78235819999827,53564.15405808 2023-05-11,20:58:31.000,131,11026370,14245,0,1683838710,13086.966535430001,70.80350559000362,53564.16104520001 2023-05-11,20:58:32.000,131,11026364,14205,0,1683838711,13087.114734249997,70.78235819999827,53564.22392928 2023-05-11,20:58:33.000,131,11026382,14245,0,1683838712,13087.148415800002,70.74711255000148,53564.16104520001 2023-05-11,20:58:34.000,131,11026387,13925,0,1683838713,13087.229251520002,70.71186690000468,53564.1959808 2023-05-11,20:58:35.000,131,11026360,14245,0,1683838714,13087.269669380003,70.68367037999997,53564.17501944 2023-05-11,20:58:36.000,131,11026386,14325,0,1683838715,13087.330296169988,70.66252299000189,53564.22392928 2023-05-11,20:58:37.000,131,11026389,14205,0,1683838716,13087.431340819989,70.62727733999782,53564.22392928 2023-05-11,20:58:38.000,131,11026367,14165,0,1683838717,13087.539121779999,70.6131790799991,53564.265852000004 2023-05-11,20:58:39.000,131,11026364,14245,0,1683838718,13087.559330709999,70.58498256000166,53564.216942160005 2023-05-11,20:58:40.000,131,11026363,13885,0,1683838719,13087.71426583999,70.5144912600008,53564.3007876 2023-05-11,20:58:41.000,131,11026391,14165,0,1683838720,13087.828783109995,70.465147349998,53564.25886488001 2023-05-11,20:58:42.000,131,11026358,14405,0,1683838721,13087.91635513999,70.45104908999929,53564.23790352001 2023-05-11,20:58:43.000,131,11026378,14325,0,1683838722,13087.950036689996,70.45809821999865,53564.25187776 2023-05-11,20:58:44.000,131,11026348,14365,0,1683838723,13087.97698192999,70.42285257000185,53564.25886488001 2023-05-11,20:58:45.000,131,11026338,14485,0,1683838724,13088.017399789991,70.43695083000057,53564.24489064 2023-05-11,20:58:46.000,131,11026362,14285,0,1683838725,13088.0241361,70.38760691999778,53564.34969744 2023-05-11,20:58:47.000,131,11026381,14445,0,1683838726,13087.97698192999,70.41580344000249,53564.29380048 2023-05-11,20:58:48.000,131,11026386,14285,0,1683838727,13088.04434503,70.37350865999906,53564.3706588 2023-05-11,20:58:49.000,131,11026395,14085,0,1683838728,13088.0241361,70.39465605000441,53564.384633040005 2023-05-11,20:58:50.000,131,11026371,14085,0,1683838729,13088.064553960001,70.40170518000377,53564.36367168 2023-05-11,20:58:51.000,131,11026366,14365,0,1683838730,13088.0241361,70.38055778999842,53564.39860728001 2023-05-11,20:58:52.000,131,11026319,14045,0,1683838731,13088.037608719991,70.3664595299997,53564.37764592001 2023-05-11,20:58:53.000,131,11026359,14285,0,1683838732,13087.95677299999,70.38760691999778,53564.335723200005 2023-05-11,20:58:54.000,131,11026355,14205,0,1683838733,13088.071290269996,70.35236127000098,53564.454504240006 2023-05-11,20:58:55.000,131,11026363,14045,0,1683838734,13088.037608719991,70.40875431000313,53564.433542880004 2023-05-11,20:58:56.000,131,11026330,14205,0,1683838735,13088.212752779997,70.34531214000162,53564.503414080005 2023-05-11,20:58:57.000,131,11026363,14205,0,1683838736,13088.239698019992,70.33826301000227,53564.48943984 2023-05-11,20:58:58.000,131,11026356,14405,0,1683838737,13088.340742669992,70.34531214000162,53564.552323920005 2023-05-11,20:58:59.000,131,11026397,14045,0,1683838738,13088.441787319993,70.34531214000162,53564.55931104 2023-05-11,20:59:00.000,131,11026342,14325,0,1683838739,13088.569777209988,70.34531214000162,53564.601233760004 2023-05-11,20:59:01.000,131,11026335,14245,0,1683838740,13088.670821859989,70.35941040000034,53564.51738832 2023-05-11,20:59:02.000,131,11026326,14325,0,1683838741,13088.866174849994,70.31006649000483,53564.622195120006 2023-05-11,20:59:03.000,131,11026354,14245,0,1683838742,13089.02110998,70.29596822999883,53564.69206632001 2023-05-11,20:59:04.000,131,11026385,14125,0,1683838743,13089.18278142,70.23957519000396,53564.65713072 2023-05-11,20:59:05.000,131,11026349,14485,0,1683838744,13089.371398099996,70.21137866999925,53564.8248216 2023-05-11,20:59:06.000,131,11026370,14325,0,1683838745,13089.580223709992,70.19728041000053,53564.838795840005 2023-05-11,20:59:07.000,131,11026326,13885,0,1683838746,13089.654323119998,70.17613302000245,53564.7549504 2023-05-11,20:59:08.000,131,11026353,13965,0,1683838747,13089.849676109989,70.1690838900031,53564.838795840005 2023-05-11,20:59:09.000,131,11026333,14245,0,1683838748,13089.957457069999,70.14793649999774,53564.887705680005 2023-05-11,20:59:10.000,131,11026348,14325,0,1683838749,13090.09891958,70.1197399800003,53564.964564 2023-05-11,20:59:11.000,131,11026326,14325,0,1683838750,13090.22017316,70.13383823999902,53564.94360264 2023-05-11,20:59:12.000,131,11026363,14125,0,1683838751,13090.307745189995,70.12678910999966,53564.99251248 2023-05-11,20:59:13.000,131,11026316,14045,0,1683838752,13090.3818446,70.14088736999838,53565.069370799996 2023-05-11,20:59:14.000,131,11026352,14365,0,1683838753,13090.40205353,70.11269085000094,53565.006486720005 2023-05-11,20:59:15.000,131,11026339,14325,0,1683838754,13090.42226246,70.13383823999902,53565.06238368 2023-05-11,20:59:16.000,131,11026367,14245,0,1683838755,13090.408789839996,70.11269085000094,53565.18815184 2023-05-11,20:59:17.000,131,11026339,13965,0,1683838756,13090.39531721999,70.14793649999774,53565.15321624 2023-05-11,20:59:18.000,131,11026335,14245,0,1683838757,13090.28079995,70.12678910999966,53565.055396560005 2023-05-11,20:59:19.000,131,11026339,14285,0,1683838758,13090.22017316,70.14088736999838,53565.139242 2023-05-11,20:59:20.000,131,11026341,14205,0,1683838759,13090.19996423,70.09859259000223,53565.18116472 2023-05-11,20:59:21.000,131,11026322,14445,0,1683838760,13090.07197433999,70.07039607000479,53565.25103592 2023-05-11,20:59:22.000,131,11026392,14205,0,1683838761,13089.950720759989,70.07744520000415,53565.2091132 2023-05-11,20:59:23.000,131,11026313,14165,0,1683838762,13089.856412419998,70.07039607000479,53565.18815184 2023-05-11,20:59:24.000,131,11026323,14325,0,1683838763,13089.775576699998,70.01400303000264,53565.16719048001 2023-05-11,20:59:25.000,131,11026358,14245,0,1683838764,13089.620641569993,70.01400303000264,53565.055396560005 2023-05-11,20:59:26.000,131,11026360,13965,0,1683838765,13089.620641569993,69.98580650999793,53565.069370799996 2023-05-11,20:59:27.000,131,11026347,14245,0,1683838766,13089.661059429993,69.97170824999921,53565.11828064001 2023-05-11,20:59:28.000,131,11026327,14205,0,1683838767,13089.634114189997,69.96465911999985,53565.04840944001 2023-05-11,20:59:29.000,131,11026367,14365,0,1683838768,13089.735158839998,69.91531521000434,53565.18116472 2023-05-11,20:59:30.000,131,11026364,14205,0,1683838769,13089.782313009993,69.9082660799977,53565.15321624 2023-05-11,20:59:31.000,131,11026390,14325,0,1683838770,13089.836203489998,69.91531521000434,53565.13225488 2023-05-11,20:59:32.000,131,11026358,14085,0,1683838771,13089.910302899989,69.95760999000049,53565.055396560005 2023-05-11,20:59:33.000,131,11026358,14125,0,1683838772,13090.09891958,69.96465911999985,53565.11828064001 2023-05-11,20:59:34.000,131,11026373,14325,0,1683838773,13090.25385470999,69.99990477000392,53565.11828064001 2023-05-11,20:59:35.000,131,11026341,14285,0,1683838774,13090.40205353,70.01400303000264,53565.125267760006 2023-05-11,20:59:36.000,131,11026323,14045,0,1683838775,13090.570461279996,70.0562978099988,53565.11129352 2023-05-11,20:59:37.000,131,11026345,14045,0,1683838776,13090.826441060002,70.09859259000223,53565.25103592 2023-05-11,20:59:38.000,131,11026367,14325,0,1683838777,13091.021794049993,70.11269085000094,53565.20212608 2023-05-11,20:59:39.000,131,11026403,14405,0,1683838778,13091.048739289989,70.19023128000117,53565.18815184 2023-05-11,20:59:40.000,131,11026343,14045,0,1683838779,13091.244092279994,70.21842779999861,53565.26501016001 2023-05-11,20:59:41.000,131,11026363,14405,0,1683838780,13091.35860955,70.3030173599982,53565.2789844 2023-05-11,20:59:42.000,131,11026389,14245,0,1683838781,13091.47312681999,70.38760691999778,53565.32789424 2023-05-11,20:59:43.000,131,11026332,14245,0,1683838782,13091.527017299995,70.45104908999929,53565.341868480005 2023-05-11,20:59:44.000,131,11026346,14085,0,1683838783,13091.668479809996,70.50039300000208,53565.46763664 2023-05-11,20:59:45.000,131,11026333,14205,0,1683838784,13091.688688739996,70.59908082000038,53565.46763664 2023-05-11,20:59:46.000,131,11026349,14005,0,1683838785,13091.688688739996,70.66957212000125,53565.509559360005 2023-05-11,20:59:47.000,131,11026437,14085,0,1683838786,13091.634798259991,70.7259651600034,53565.4187268 2023-05-11,20:59:48.000,131,11026350,14245,0,1683838787,13091.675216119991,70.81055472000298,53565.51654648 2023-05-11,20:59:49.000,131,11026355,14165,0,1683838788,13091.64153457,70.90924254000129,53565.53750784 2023-05-11,20:59:50.000,131,11026325,14325,0,1683838789,13091.60111671,70.95153732000472,53565.5235336 2023-05-11,20:59:51.000,131,11026350,14365,0,1683838790,13091.53375360999,71.05727427000238,53565.663276 2023-05-11,20:59:52.000,131,11026325,14085,0,1683838791,13091.53375360999,71.11366731000453,53565.70519872 2023-05-11,20:59:53.000,131,11026346,14565,0,1683838792,13091.39902741,71.16301122000004,53565.7331472 2023-05-11,20:59:54.000,131,11026348,14165,0,1683838793,13091.35860955,71.1700603499994,53565.677250240005 2023-05-11,20:59:55.000,131,11026385,14005,0,1683838794,13091.217147039999,71.24760077999963,53565.58641768 2023-05-11,20:59:56.000,131,11026334,14405,0,1683838795,13091.237355969999,71.25464990999899,53565.663276 2023-05-11,20:59:57.000,131,11026374,14165,0,1683838796,13091.176729179999,71.27579730000434,53565.69821160001 2023-05-11,20:59:58.000,131,11026386,14325,0,1683838797,13091.122838699994,71.26169903999835,53565.61436616 2023-05-11,20:59:59.000,131,11026370,14125,0,1683838798,13091.19020179999,71.2194042600022,53565.64930176001 2023-05-11,21:00:00.000,131,11026342,14325,0,1683838799,13091.223883349994,71.14891296000133,53565.63532752 2023-05-11,21:00:01.000,131,11026372,14045,0,1683838800,13091.183465489994,71.1066181799979,53565.572443439996 2023-05-11,21:00:02.000,131,11026373,14285,0,1683838801,13091.196938109999,71.06432340000174,53565.5934048 2023-05-11,21:00:03.000,131,11026386,14285,0,1683838802,13091.244092279994,70.97973384000215,53565.607379040004 2023-05-11,21:00:04.000,131,11026336,13925,0,1683838803,13091.27103751999,70.88104602000385,53565.58641768 2023-05-11,21:00:05.000,131,11026347,14125,0,1683838804,13091.244092279994,70.83170211000106,53565.49558512 2023-05-11,21:00:06.000,131,11026351,14165,0,1683838805,13091.33166430999,70.68367037999997,53565.49558512 2023-05-11,21:00:07.000,131,11026335,13885,0,1683838806,13091.37881848,70.5779334300023,53565.58641768 2023-05-11,21:00:08.000,131,11026395,14405,0,1683838807,13091.39229109999,70.48629474000336,53565.58641768 2023-05-11,21:00:09.000,131,11026355,14365,0,1683838808,13091.324927999995,70.41580344000249,53565.57943056001 2023-05-11,21:00:10.000,131,11026376,14485,0,1683838809,13091.27777383,70.35236127000098,53565.628340400006 2023-05-11,21:00:11.000,131,11026368,14285,0,1683838810,13091.183465489994,70.29596822999883,53565.5235336 2023-05-11,21:00:12.000,131,11026344,14205,0,1683838811,13091.075684529998,70.2677717100014,53565.55148208001 2023-05-11,21:00:13.000,131,11026376,14245,0,1683838812,13090.988112499988,70.24662432000332,53565.509559360005 2023-05-11,21:00:14.000,131,11026350,13965,0,1683838813,13090.880331539993,70.2325260600046,53565.390778320005 2023-05-11,21:00:15.000,131,11026371,14205,0,1683838814,13090.866858920002,70.21842779999861,53565.44667528 2023-05-11,21:00:16.000,131,11026340,14325,0,1683838815,13090.718660099992,70.2677717100014,53565.43270104001 2023-05-11,21:00:17.000,131,11026300,14005,0,1683838816,13090.671505929997,70.2677717100014,53565.42571392 2023-05-11,21:00:18.000,131,11026367,14005,0,1683838817,13090.684978550002,70.3030173599982,53565.48161088001 2023-05-11,21:00:19.000,131,11026358,14525,0,1683838818,13090.604142830001,70.3664595299997,53565.488598 2023-05-11,21:00:20.000,131,11026363,14565,0,1683838819,13090.583933900001,70.40170518000377,53565.45366240001 2023-05-11,21:00:21.000,131,11026358,14205,0,1683838820,13090.597406519992,70.48629474000336,53565.39776544 2023-05-11,21:00:22.000,131,11026375,14405,0,1683838821,13090.577197589992,70.52858951999951,53565.41173968001 2023-05-11,21:00:23.000,131,11026381,14685,0,1683838822,13090.644560690002,70.54973691000487,53565.47462376 2023-05-11,21:00:24.000,131,11026344,14085,0,1683838823,13090.711923789997,70.62022820999846,53565.45366240001 2023-05-11,21:00:25.000,131,11026338,13885,0,1683838824,13090.799495819992,70.62022820999846,53565.48161088001 2023-05-11,21:00:26.000,131,11026381,14205,0,1683838825,13090.853386299998,70.64137560000381,53565.46763664 2023-05-11,21:00:27.000,131,11026382,14365,0,1683838826,13090.927485709988,70.62022820999846,53565.47462376 2023-05-11,21:00:28.000,131,11026332,14405,0,1683838827,13091.008321429988,70.63432647000445,53565.4187268 2023-05-11,21:00:29.000,131,11026281,14405,0,1683838828,13091.109366079989,70.59203169000102,53565.51654648 2023-05-11,21:00:30.000,131,11026375,14045,0,1683838829,13091.203674419994,70.54268777999823,53565.54449496 2023-05-11,21:00:31.000,131,11026348,14565,0,1683838830,13091.2575649,70.58498256000166,53565.44667528 2023-05-11,21:00:32.000,131,11026337,14565,0,1683838831,13091.41923634,70.479245610004,53565.60039192001 2023-05-11,21:00:33.000,131,11026351,14365,0,1683838832,13091.486599439995,70.43695083000057,53565.58641768 2023-05-11,21:00:34.000,131,11026398,14405,0,1683838833,13091.527017299995,70.465147349998,53565.57943056001 2023-05-11,21:00:35.000,131,11026315,14245,0,1683838834,13091.51354467999,70.465147349998,53565.5235336 2023-05-11,21:00:36.000,131,11026326,14285,0,1683838835,13091.56069885,70.39465605000441,53565.67026312001 2023-05-11,21:00:37.000,131,11026353,14165,0,1683838836,13091.527017299995,70.38760691999778,53565.740134319996 2023-05-11,21:00:38.000,131,11026373,14045,0,1683838837,13091.47986313,70.43695083000057,53565.726160080005 2023-05-11,21:00:39.000,131,11026305,14325,0,1683838838,13091.33166430999,70.49334387000272,53565.663276 2023-05-11,21:00:40.000,131,11026369,14325,0,1683838839,13091.345136929995,70.54268777999823,53565.8030184 2023-05-11,21:00:41.000,131,11026326,14245,0,1683838840,13091.23061965999,70.63432647000445,53565.796031280006 2023-05-11,21:00:42.000,131,11026349,14005,0,1683838841,13091.116102389999,70.70481776999804,53565.726160080005 2023-05-11,21:00:43.000,131,11026358,14245,0,1683838842,13091.055475599998,70.7894073300049,53565.76109568 2023-05-11,21:00:44.000,131,11026359,14285,0,1683838843,13090.988112499988,70.90924254000129,53565.76109568 2023-05-11,21:00:45.000,131,11026364,14365,0,1683838844,13090.907276780003,71.04317601000366,53565.85192824 2023-05-11,21:00:46.000,131,11026341,13925,0,1683838845,13090.860122609993,71.09956904999854,53565.85192824 2023-05-11,21:00:47.000,131,11026390,14245,0,1683838846,13090.779286889992,71.19825687000412,53565.85192824 2023-05-11,21:00:48.000,131,11026365,14405,0,1683838847,13090.846649990002,71.26169903999835,53565.942760800004 2023-05-11,21:00:49.000,131,11026346,14085,0,1683838848,13090.812968439997,71.34628859999793,53565.9776964 2023-05-11,21:00:50.000,131,11026364,14565,0,1683838849,13090.873595229998,71.36743599000329,53566.04058048 2023-05-11,21:00:51.000,131,11026348,14205,0,1683838850,13090.860122609993,71.36038686000393,53565.942760800004 2023-05-11,21:00:52.000,131,11026363,14445,0,1683838851,13090.880331539993,71.42382902999816,53566.08250320001 2023-05-11,21:00:53.000,131,11026380,14245,0,1683838852,13090.900540469993,71.381534250002,53565.99167064 2023-05-11,21:00:54.000,131,11026324,14245,0,1683838853,13091.015057739998,71.33219033999922,53566.06852896 2023-05-11,21:00:55.000,131,11026367,14285,0,1683838854,13091.048739289989,71.27579730000434,53566.06852896 2023-05-11,21:00:56.000,131,11026341,14405,0,1683838855,13091.109366079989,71.22645339000155,53566.22224560001 2023-05-11,21:00:57.000,131,11026371,14245,0,1683838856,13091.116102389999,71.1066181799979,53566.17333576001 2023-05-11,21:00:58.000,131,11026339,14205,0,1683838857,13091.196938109999,70.98678297000151,53566.23621984 2023-05-11,21:00:59.000,131,11026362,14245,0,1683838858,13091.176729179999,70.9233408,53566.13840016 2023-05-11,21:01:00.000,131,11026357,14645,0,1683838859,13091.163256559994,70.83875124000042,53566.180322880005 2023-05-11,21:01:01.000,131,11026345,14205,0,1683838860,13091.129575009989,70.77530906999891,53566.131413040006 2023-05-11,21:01:02.000,131,11026329,14485,0,1683838861,13091.136311319999,70.69071950999933,53566.22224560001 2023-05-11,21:01:03.000,131,11026312,14005,0,1683838862,13091.082420839994,70.65547386000253,53566.243206959996 2023-05-11,21:01:04.000,131,11026341,14205,0,1683838863,13090.981376189993,70.62727733999782,53566.229232720005 2023-05-11,21:01:05.000,131,11026391,14325,0,1683838864,13090.967903569988,70.60612994999974,53566.2571812 2023-05-11,21:01:06.000,131,11026381,14445,0,1683838865,13090.893804159998,70.59908082000038,53566.15936152 2023-05-11,21:01:07.000,131,11026396,14085,0,1683838866,13090.765814270002,70.59203169000102,53566.06852896 2023-05-11,21:01:08.000,131,11026383,13885,0,1683838867,13090.759077959992,70.62022820999846,53566.075516079996 2023-05-11,21:01:09.000,131,11026347,14245,0,1683838868,13090.678242239992,70.64137560000381,53565.99167064 2023-05-11,21:01:10.000,131,11026358,13965,0,1683838869,13090.617615449992,70.67662125000061,53565.99865776 2023-05-11,21:01:11.000,131,11026371,14325,0,1683838870,13090.583933900001,70.74006342000212,53565.91481232001 2023-05-11,21:01:12.000,131,11026312,14285,0,1683838871,13090.617615449992,70.78235819999827,53565.9776964 2023-05-11,21:01:13.000,131,11026351,13965,0,1683838872,13090.651296999997,70.83170211000106,53565.99167064 2023-05-11,21:01:14.000,131,11026349,14125,0,1683838873,13090.664769620002,70.89514428000257,53565.92878656 2023-05-11,21:01:15.000,131,11026307,14045,0,1683838874,13090.637824379992,70.98678297000151,53565.893850960005 2023-05-11,21:01:16.000,131,11026334,14285,0,1683838875,13090.631088069997,71.05022514000302,53565.82397976 2023-05-11,21:01:17.000,131,11026332,14125,0,1683838876,13090.644560690002,71.06432340000174,53565.81000552 2023-05-11,21:01:18.000,131,11026318,13885,0,1683838877,13090.637824379992,71.14891296000133,53565.76109568 2023-05-11,21:01:19.000,131,11026339,14405,0,1683838878,13090.678242239992,71.14186383000197,53565.82397976 2023-05-11,21:01:20.000,131,11026360,14325,0,1683838879,13090.725396410002,71.1700603499994,53565.81000552 2023-05-11,21:01:21.000,131,11026330,14205,0,1683838880,13090.698451169992,71.19120774000476,53565.70519872 2023-05-11,21:01:22.000,131,11026394,14245,0,1683838881,13090.799495819992,71.16301122000004,53565.69122448 2023-05-11,21:01:23.000,131,11026338,14325,0,1683838882,13090.806232130002,71.1700603499994,53565.677250240005 2023-05-11,21:01:24.000,131,11026360,14605,0,1683838883,13090.792759509997,71.1066181799979,53565.63532752 2023-05-11,21:01:25.000,131,11026354,14405,0,1683838884,13090.839913679993,71.1066181799979,53565.60039192001 2023-05-11,21:01:26.000,131,11026349,14365,0,1683838885,13090.934222019998,71.00793035999959,53565.572443439996 2023-05-11,21:01:27.000,131,11026369,14205,0,1683838886,13091.001585119993,71.00793035999959,53565.5235336 2023-05-11,21:01:28.000,131,11026353,14045,0,1683838887,13091.042002979993,70.9726847100028,53565.55148208001 2023-05-11,21:01:29.000,131,11026347,14565,0,1683838888,13091.217147039999,70.88809515000321,53565.628340400006 2023-05-11,21:01:30.000,131,11026357,14245,0,1683838889,13091.345136929995,70.86694775999786,53565.62135328001 2023-05-11,21:01:31.000,131,11026322,14125,0,1683838890,13091.425972649995,70.89514428000257,53565.47462376 2023-05-11,21:01:32.000,131,11026358,14085,0,1683838891,13091.55396253999,70.86694775999786,53565.42571392 2023-05-11,21:01:33.000,131,11026364,14365,0,1683838892,13091.749315529996,70.86694775999786,53565.56545632 2023-05-11,21:01:34.000,131,11026311,14245,0,1683838893,13091.944668520002,70.85284949999914,53565.57943056001 2023-05-11,21:01:35.000,131,11026332,14285,0,1683838894,13092.092867339998,70.9726847100028,53565.65628888 2023-05-11,21:01:36.000,131,11026290,14085,0,1683838895,13092.227593539988,71.02907774999767,53565.572443439996 2023-05-11,21:01:37.000,131,11026326,14405,0,1683838896,13092.396001289999,71.11366731000453,53565.62135328001 2023-05-11,21:01:38.000,131,11026355,14205,0,1683838897,13092.645244759995,71.18415860999812,53565.76808280001 2023-05-11,21:01:39.000,131,11026357,14405,0,1683838898,13092.7395531,71.33923946999857,53565.75410856 2023-05-11,21:01:40.000,131,11026324,14245,0,1683838899,13092.941642400001,71.48727119999967,53565.83795400001 2023-05-11,21:01:41.000,131,11026381,14205,0,1683838900,13093.089841219997,71.65645031999884,53565.88686384001 2023-05-11,21:01:42.000,131,11026358,14205,0,1683838901,13093.231303729997,71.76218727000378,53565.92878656 2023-05-11,21:01:43.000,131,11026338,14285,0,1683838902,13093.312139449998,71.8749733500008,53565.90083808 2023-05-11,21:01:44.000,131,11026324,14245,0,1683838903,13093.392975169998,72.00890682000318,53566.00564488001 2023-05-11,21:01:45.000,131,11026327,14045,0,1683838904,13093.520965059994,72.09349638000276,53566.15237440001 2023-05-11,21:01:46.000,131,11026306,14085,0,1683838905,13093.595064469999,72.19218420000107,53566.14538728 2023-05-11,21:01:47.000,131,11026337,14525,0,1683838906,13093.581591849994,72.29792114999873,53566.17333576001 2023-05-11,21:01:48.000,131,11026375,14325,0,1683838907,13093.547910299989,72.38251070999831,53566.15936152 2023-05-11,21:01:49.000,131,11026380,14085,0,1683838908,13093.554646609999,72.4811985300039,53566.25019408001 2023-05-11,21:01:50.000,131,11026330,14045,0,1683838909,13093.534437679999,72.4811985300039,53566.26416832 2023-05-11,21:01:51.000,131,11026333,14445,0,1683838910,13093.520965059994,72.57283722000284,53566.26416832 2023-05-11,21:01:52.000,131,11026340,14085,0,1683838911,13093.547910299989,72.53054243999941,53566.33403952 2023-05-11,21:01:53.000,131,11026333,13885,0,1683838912,13093.547910299989,72.50939505000133,53566.36897512001 2023-05-11,21:01:54.000,131,11026296,14245,0,1683838913,13093.446865649988,72.51644418000069,53566.299103920006 2023-05-11,21:01:55.000,131,11026344,14005,0,1683838914,13093.352557309998,72.49529679000261,53566.21525848 2023-05-11,21:01:56.000,131,11026345,14285,0,1683838915,13093.399711479993,72.42480549000175,53566.278142560004 2023-05-11,21:01:57.000,131,11026326,14205,0,1683838916,13093.291930519998,72.41070723000303,53566.23621984 2023-05-11,21:01:58.000,131,11026336,14285,0,1683838917,13093.298666829993,72.3684124499996,53566.243206959996 2023-05-11,21:01:59.000,131,11026305,14285,0,1683838918,13093.258248969993,72.29792114999873,53566.243206959996 2023-05-11,21:02:00.000,131,11026333,14125,0,1683838919,13093.190885869997,72.1851350700017,53566.28512968 2023-05-11,21:02:01.000,131,11026369,14045,0,1683838920,13093.130259079997,72.1851350700017,53566.25019408001 2023-05-11,21:02:02.000,131,11026341,14565,0,1683838921,13093.150468009997,72.1216929000002,53566.26416832 2023-05-11,21:02:03.000,131,11026339,14325,0,1683838922,13093.096577529992,72.09349638000276,53566.229232720005 2023-05-11,21:02:04.000,131,11026334,14245,0,1683838923,13093.110050149997,72.07939812000404,53566.21525848 2023-05-11,21:02:05.000,131,11026327,14205,0,1683838924,13093.069632289997,72.05120159999933,53566.21525848 2023-05-11,21:02:06.000,131,11026344,14245,0,1683838925,13093.056159669992,72.00890682000318,53566.229232720005 2023-05-11,21:02:07.000,131,11026343,14405,0,1683838926,13092.961851330001,72.0230050800019,53566.10346456001 2023-05-11,21:02:08.000,131,11026314,14205,0,1683838927,13093.035950739992,72.00185769000382,53566.19429712 2023-05-11,21:02:09.000,131,11026331,14205,0,1683838928,13093.083104910002,71.99480856000446,53566.26416832 2023-05-11,21:02:10.000,131,11026375,14245,0,1683838929,13093.029214429997,71.98071029999846,53566.15936152 2023-05-11,21:02:11.000,131,11026379,14325,0,1683838930,13093.035950739992,72.01595595000254,53566.22224560001 2023-05-11,21:02:12.000,131,11026375,13885,0,1683838931,13093.015741809992,72.0230050800019,53566.15936152 2023-05-11,21:02:13.000,131,11026325,14165,0,1683838932,13093.042687050001,72.0230050800019,53566.20827136 2023-05-11,21:02:14.000,131,11026345,14365,0,1683838933,13093.002269190001,72.03005421000125,53566.131413040006 2023-05-11,21:02:15.000,131,11026349,14045,0,1683838934,13092.982060260001,72.03710334000061,53566.15936152 2023-05-11,21:02:16.000,131,11026380,14245,0,1683838935,13092.968587639996,72.03710334000061,53566.09647744 2023-05-11,21:02:17.000,131,11026312,14005,0,1683838936,13093.029214429997,72.0230050800019,53566.12442592001 2023-05-11,21:02:18.000,131,11026316,14205,0,1683838937,13093.009005499996,71.96661203999975,53566.09647744 2023-05-11,21:02:19.000,131,11026354,14165,0,1683838938,13092.934906089991,71.99480856000446,53566.0475676 2023-05-11,21:02:20.000,131,11026387,14285,0,1683838939,13092.955115019991,71.91021900000487,53566.0475676 2023-05-11,21:02:21.000,131,11026317,14245,0,1683838940,13092.887751919996,71.88202248000016,53565.99167064 2023-05-11,21:02:22.000,131,11026348,14085,0,1683838941,13092.86080668,71.80448204999993,53565.98468352001 2023-05-11,21:02:23.000,131,11026296,14285,0,1683838942,13092.7395531,71.80448204999993,53565.92179944 2023-05-11,21:02:24.000,131,11026332,14165,0,1683838943,13092.69913524,71.73399074999907,53565.95673504001 2023-05-11,21:02:25.000,131,11026359,14165,0,1683838944,13092.65198106999,71.69169597000291,53565.9776964 2023-05-11,21:02:26.000,131,11026360,14205,0,1683838945,13092.51725487,71.64940118999948,53565.87987672 2023-05-11,21:02:27.000,131,11026312,13965,0,1683838946,13092.375792359999,71.60005728000397,53565.942760800004 2023-05-11,21:02:28.000,131,11026358,14325,0,1683838947,13092.281484019994,71.5295659800031,53565.893850960005 2023-05-11,21:02:29.000,131,11026324,14405,0,1683838948,13092.180439369993,71.52251685000374,53565.87987672 2023-05-11,21:02:30.000,131,11026316,14205,0,1683838949,13092.025504240002,71.5295659800031,53565.76109568 2023-05-11,21:02:31.000,131,11026326,14205,0,1683838950,13091.937932209992,71.50841858999775,53565.78205704 2023-05-11,21:02:32.000,131,11026342,14085,0,1683838951,13091.884041730002,71.50841858999775,53565.85891536 2023-05-11,21:02:33.000,131,11026312,14125,0,1683838952,13091.782997080001,71.51546772000438,53565.8030184 2023-05-11,21:02:34.000,131,11026346,14005,0,1683838953,13091.756051839991,71.47317294000095,53565.78904416001 2023-05-11,21:02:35.000,131,11026404,14405,0,1683838954,13091.655007189991,71.45907468000223,53565.7331472 2023-05-11,21:02:36.000,131,11026330,14325,0,1683838955,13091.567435159996,71.50136945999839,53565.69122448 2023-05-11,21:02:37.000,131,11026315,14405,0,1683838956,13091.547226229995,71.49432032999903,53565.64930176001 2023-05-11,21:02:38.000,131,11026380,14245,0,1683838957,13091.58090778,71.48022207000031,53565.64930176001 2023-05-11,21:02:39.000,131,11026387,14365,0,1683838958,13091.59438039999,71.50136945999839,53565.67026312001 2023-05-11,21:02:40.000,131,11026347,14285,0,1683838959,13091.58090778,71.53661511000246,53565.5934048 2023-05-11,21:02:41.000,131,11026336,14405,0,1683838960,13091.64153457,71.49432032999903,53565.64930176001 2023-05-11,21:02:42.000,131,11026362,14245,0,1683838961,13091.675216119991,71.45202555000287,53565.63532752 2023-05-11,21:02:43.000,131,11026341,14205,0,1683838962,13091.64153457,71.45907468000223,53565.64231464 2023-05-11,21:02:44.000,131,11026305,14205,0,1683838963,13091.708897669996,71.40973076999944,53565.572443439996 2023-05-11,21:02:45.000,131,11026393,14165,0,1683838964,13091.675216119991,71.38858338000136,53565.57943056001 2023-05-11,21:02:46.000,131,11026336,14325,0,1683838965,13091.64153457,71.35333773000457,53565.55148208001 2023-05-11,21:02:47.000,131,11026368,14165,0,1683838966,13091.70216136,71.2687481699977,53565.53052072001 2023-05-11,21:02:48.000,131,11026356,14365,0,1683838967,13091.715633979991,71.2194042600022,53565.56545632 2023-05-11,21:02:49.000,131,11026340,14205,0,1683838968,13091.70216136,71.1700603499994,53565.54449496 2023-05-11,21:02:50.000,131,11026364,13965,0,1683838969,13091.715633979991,71.08547078999982,53565.57943056001 2023-05-11,21:02:51.000,131,11026327,14325,0,1683838970,13091.634798259991,71.05727427000238,53565.46763664 2023-05-11,21:02:52.000,131,11026335,14365,0,1683838971,13091.688688739996,70.9726847100028,53565.51654648 2023-05-11,21:02:53.000,131,11026353,14245,0,1683838972,13091.62132564,70.9726847100028,53565.51654648 2023-05-11,21:02:54.000,131,11026331,14245,0,1683838973,13091.64153457,70.85284949999914,53565.509559360005 2023-05-11,21:02:55.000,131,11026341,14165,0,1683838974,13091.60111671,70.8598986299985,53565.51654648 2023-05-11,21:02:56.000,131,11026340,14205,0,1683838975,13091.547226229995,70.79645646000426,53565.509559360005 2023-05-11,21:02:57.000,131,11026351,14045,0,1683838976,13091.54048992,70.75416168000083,53565.61436616 2023-05-11,21:02:58.000,131,11026342,14085,0,1683838977,13091.527017299995,70.7894073300049,53565.558469200005 2023-05-11,21:02:59.000,131,11026379,14285,0,1683838978,13091.41923634,70.79645646000426,53565.5235336 2023-05-11,21:03:00.000,131,11026316,14125,0,1683838979,13091.45291788999,70.8246529800017,53565.607379040004 2023-05-11,21:03:01.000,131,11026339,14165,0,1683838980,13091.446181579995,70.85284949999914,53565.572443439996 2023-05-11,21:03:02.000,131,11026355,14045,0,1683838981,13091.41923634,70.90219341000193,53565.54449496 2023-05-11,21:03:03.000,131,11026332,14205,0,1683838982,13091.324927999995,71.00793035999959,53565.46763664 2023-05-11,21:03:04.000,131,11026325,14205,0,1683838983,13091.385554789995,71.0713725300011,53565.558469200005 2023-05-11,21:03:05.000,131,11026344,13885,0,1683838984,13091.29124644999,71.21235513000283,53565.439688160004 2023-05-11,21:03:06.000,131,11026346,14085,0,1683838985,13091.365345859995,71.2687481699977,53565.509559360005 2023-05-11,21:03:07.000,131,11026349,14405,0,1683838986,13091.264301209994,71.40268164000008,53565.51654648 2023-05-11,21:03:08.000,131,11026353,14125,0,1683838987,13091.31145537999,71.52251685000374,53565.509559360005 2023-05-11,21:03:09.000,131,11026347,14285,0,1683838988,13091.27777383,71.64235206000012,53565.53052072001 2023-05-11,21:03:10.000,131,11026351,14285,0,1683838989,13091.244092279994,71.76923640000314,53565.49558512 2023-05-11,21:03:11.000,131,11026310,14125,0,1683838990,13091.217147039999,71.89612073999888,53565.51654648 2023-05-11,21:03:12.000,131,11026342,14405,0,1683838991,13091.23061965999,71.96661203999975,53565.53750784 2023-05-11,21:03:13.000,131,11026315,14045,0,1683838992,13091.23061965999,72.05825072999869,53565.55148208001 2023-05-11,21:03:14.000,131,11026286,14085,0,1683838993,13091.176729179999,72.10054551000212,53565.5235336 2023-05-11,21:03:15.000,131,11026334,13885,0,1683838994,13091.042002979993,72.22742984999786,53565.43270104001 2023-05-11,21:03:16.000,131,11026322,14165,0,1683838995,13091.082420839994,72.27677376000065,53565.49558512 2023-05-11,21:03:17.000,131,11026343,14245,0,1683838996,13090.988112499988,72.34021593000216,53565.488598 2023-05-11,21:03:18.000,131,11026363,14005,0,1683838997,13090.934222019998,72.34726506000152,53565.439688160004 2023-05-11,21:03:19.000,131,11026326,14165,0,1683838998,13090.967903569988,72.39660897000431,53565.488598 2023-05-11,21:03:20.000,131,11026341,14205,0,1683838999,13090.967903569988,72.37546157999896,53565.50257224001 2023-05-11,21:03:21.000,131,11026366,14005,0,1683839000,13090.866858920002,72.41070723000303,53565.47462376 2023-05-11,21:03:22.000,131,11026366,13805,0,1683839001,13090.880331539993,72.38955983999767,53565.53750784 2023-05-11,21:03:23.000,131,11026367,14565,0,1683839002,13090.819704749993,72.41070723000303,53565.509559360005 2023-05-11,21:03:24.000,131,11026325,14245,0,1683839003,13090.752341649997,72.40365810000367,53565.390778320005 2023-05-11,21:03:25.000,131,11026321,14005,0,1683839004,13090.786023200002,72.39660897000431,53565.42571392 2023-05-11,21:03:26.000,131,11026348,14165,0,1683839005,13090.765814270002,72.3331668000028,53565.390778320005 2023-05-11,21:03:27.000,131,11026331,14205,0,1683839006,13090.765814270002,72.36136332000024,53565.404752559996 2023-05-11,21:03:28.000,131,11026363,14285,0,1683839007,13090.718660099992,72.31906854000408,53565.2789844 2023-05-11,21:03:29.000,131,11026391,13885,0,1683839008,13090.779286889992,72.27677376000065,53565.43270104001 2023-05-11,21:03:30.000,131,11026313,14565,0,1683839009,13090.786023200002,72.2344789800045,53565.43270104001 2023-05-11,21:03:31.000,131,11026366,14205,0,1683839010,13090.765814270002,72.24857724000321,53565.43270104001 2023-05-11,21:03:32.000,131,11026322,14005,0,1683839011,13090.691714859997,72.19923333000042,53565.292958640006 2023-05-11,21:03:33.000,131,11026327,14205,0,1683839012,13090.725396410002,72.19218420000107,53565.32090712 2023-05-11,21:03:34.000,131,11026332,14125,0,1683839013,13090.678242239992,72.16398768000363,53565.33488136001 2023-05-11,21:03:35.000,131,11026356,14205,0,1683839014,13090.604142830001,72.17103681000299,53565.25103592 2023-05-11,21:03:36.000,131,11026292,14045,0,1683839015,13090.691714859997,72.14284028999828,53565.35584272 2023-05-11,21:03:37.000,131,11026293,14085,0,1683839016,13090.691714859997,72.15693855000427,53565.36282984001 2023-05-11,21:03:38.000,131,11026360,14045,0,1683839017,13090.691714859997,72.13579115999892,53565.36282984001 2023-05-11,21:03:39.000,131,11026337,13885,0,1683839018,13090.651296999997,72.1851350700017,53565.31392000001 2023-05-11,21:03:40.000,131,11026345,14445,0,1683839019,13090.604142830001,72.17103681000299,53565.223087440005 2023-05-11,21:03:41.000,131,11026290,14325,0,1683839020,13090.563724970001,72.13579115999892,53565.15321624 2023-05-11,21:03:42.000,131,11026346,14165,0,1683839021,13090.577197589992,72.17103681000299,53565.16020336 2023-05-11,21:03:43.000,131,11026339,14285,0,1683839022,13090.590670209996,72.19218420000107,53565.18815184 2023-05-11,21:03:44.000,131,11026321,14125,0,1683839023,13090.604142830001,72.22742984999786,53565.16020336 2023-05-11,21:03:45.000,131,11026303,14325,0,1683839024,13090.604142830001,72.1851350700017,53565.11129352 2023-05-11,21:03:46.000,131,11026362,14125,0,1683839025,13090.617615449992,72.19923333000042,53565.11129352 2023-05-11,21:03:47.000,131,11026387,14045,0,1683839026,13090.543516040001,72.17808594000235,53565.0344352 2023-05-11,21:03:48.000,131,11026340,14245,0,1683839027,13090.543516040001,72.17103681000299,53565.04840944001 2023-05-11,21:03:49.000,131,11026343,14245,0,1683839028,13090.583933900001,72.19218420000107,53565.01347384 2023-05-11,21:03:50.000,131,11026310,14165,0,1683839029,13090.597406519992,72.17808594000235,53565.006486720005 2023-05-11,21:03:51.000,131,11026280,14245,0,1683839030,13090.543516040001,72.19923333000042,53564.84578296 2023-05-11,21:03:52.000,131,11026362,14125,0,1683839031,13090.570461279996,72.14284028999828,53564.90866704001 2023-05-11,21:03:53.000,131,11026329,14125,0,1683839032,13090.658033309992,72.14284028999828,53564.94360264 2023-05-11,21:03:54.000,131,11026365,14245,0,1683839033,13090.705187480002,72.15693855000427,53564.90866704001 2023-05-11,21:03:55.000,131,11026337,14405,0,1683839034,13090.691714859997,72.15693855000427,53564.87373144 2023-05-11,21:03:56.000,131,11026361,14445,0,1683839035,13090.718660099992,72.11464377000084,53564.84578296 2023-05-11,21:03:57.000,131,11026387,14165,0,1683839036,13090.637824379992,72.13579115999892,53564.77591176 2023-05-11,21:03:58.000,131,11026359,14245,0,1683839037,13090.759077959992,72.09349638000276,53564.74796328 2023-05-11,21:03:59.000,131,11026375,14245,0,1683839038,13090.786023200002,72.03005421000125,53564.77591176 2023-05-11,21:04:00.000,131,11026343,14085,0,1683839039,13090.887067850002,72.00890682000318,53564.838795840005 2023-05-11,21:04:01.000,131,11026293,14085,0,1683839040,13090.887067850002,72.0230050800019,53564.79687312 2023-05-11,21:04:02.000,131,11026327,13805,0,1683839041,13090.988112499988,71.9736611699991,53564.83180872001 2023-05-11,21:04:03.000,131,11026343,13925,0,1683839042,13091.008321429988,71.94546465000167,53564.8248216 2023-05-11,21:04:04.000,131,11026352,14085,0,1683839043,13091.062211909993,71.91726813000423,53564.79687312 2023-05-11,21:04:05.000,131,11026338,14085,0,1683839044,13091.156520249999,71.89612073999888,53564.85277008 2023-05-11,21:04:06.000,131,11026347,14325,0,1683839045,13091.284510139994,71.85382596000272,53564.85975720001 2023-05-11,21:04:07.000,131,11026328,13965,0,1683839046,13091.31145537999,71.8749733500008,53564.88071856001 2023-05-11,21:04:08.000,131,11026333,14085,0,1683839047,13091.41250002999,71.85382596000272,53564.8946928 2023-05-11,21:04:09.000,131,11026362,14285,0,1683839048,13091.54048992,71.92431726000359,53564.97155112 2023-05-11,21:04:10.000,131,11026382,14245,0,1683839049,13091.715633979991,71.86792422000144,53564.964564 2023-05-11,21:04:11.000,131,11026314,14165,0,1683839050,13091.735842909991,71.91726813000423,53564.887705680005 2023-05-11,21:04:12.000,131,11026328,14045,0,1683839051,13091.897514349992,71.93136639000295,53564.90866704001 2023-05-11,21:04:13.000,131,11026307,14085,0,1683839052,13092.018767929992,71.92431726000359,53564.94360264 2023-05-11,21:04:14.000,131,11026345,14165,0,1683839053,13092.086131030002,71.96661203999975,53564.91565416 2023-05-11,21:04:15.000,131,11026327,14165,0,1683839054,13092.234329849998,72.01595595000254,53564.887705680005 2023-05-11,21:04:16.000,131,11026304,14205,0,1683839055,13092.335374499999,72.00185769000382,53564.8946928 2023-05-11,21:04:17.000,131,11026330,14365,0,1683839056,13092.456628079999,72.05825072999869,53564.92962840001 2023-05-11,21:04:18.000,131,11026356,14005,0,1683839057,13092.625035829995,72.06529985999805,53565.055396560005 2023-05-11,21:04:19.000,131,11026350,13965,0,1683839058,13092.65198106999,72.1216929000002,53565.069370799996 2023-05-11,21:04:20.000,131,11026314,14085,0,1683839059,13092.73281678999,72.20628245999978,53565.06238368 2023-05-11,21:04:21.000,131,11026329,14485,0,1683839060,13092.80017989,72.2344789800045,53565.07635792001 2023-05-11,21:04:22.000,131,11026340,14165,0,1683839061,13092.90122454,72.24152811000386,53565.15321624 2023-05-11,21:04:23.000,131,11026313,14005,0,1683839062,13092.941642400001,72.29792114999873,53565.23007456 2023-05-11,21:04:24.000,131,11026310,14125,0,1683839063,13092.975323949991,72.32611767000344,53565.25802304 2023-05-11,21:04:25.000,131,11026354,14405,0,1683839064,13092.928169779996,72.3331668000028,53565.2091132 2023-05-11,21:04:26.000,131,11026361,14165,0,1683839065,13093.029214429997,72.36136332000024,53565.292958640006 2023-05-11,21:04:27.000,131,11026337,14165,0,1683839066,13093.009005499996,72.38955983999767,53565.2789844 2023-05-11,21:04:28.000,131,11026324,14245,0,1683839067,13092.982060260001,72.36136332000024,53565.341868480005 2023-05-11,21:04:29.000,131,11026344,14285,0,1683839068,13092.928169779996,72.36136332000024,53565.32789424 2023-05-11,21:04:30.000,131,11026319,14325,0,1683839069,13092.928169779996,72.34021593000216,53565.390778320005 2023-05-11,21:04:31.000,131,11026386,14085,0,1683839070,13092.827125129996,72.31906854000408,53565.36282984001 2023-05-11,21:04:32.000,131,11026337,14165,0,1683839071,13092.83386143999,72.24857724000321,53565.43270104001 2023-05-11,21:04:33.000,131,11026353,14205,0,1683839072,13092.7395531,72.20628245999978,53565.42571392 2023-05-11,21:04:34.000,131,11026364,14325,0,1683839073,13092.69913524,72.15693855000427,53565.37680408 2023-05-11,21:04:35.000,131,11026352,14285,0,1683839074,13092.503782249994,72.1216929000002,53565.36282984001 2023-05-11,21:04:36.000,131,11026355,14165,0,1683839075,13092.443155459994,72.06529985999805,53565.38379120001 2023-05-11,21:04:37.000,131,11026299,14005,0,1683839076,13092.308429259989,72.00185769000382,53565.30693288 2023-05-11,21:04:38.000,131,11026343,14045,0,1683839077,13092.274747709998,71.8749733500008,53565.390778320005 2023-05-11,21:04:39.000,131,11026258,14285,0,1683839078,13092.187175679988,71.82562943999801,53565.3488556 2023-05-11,21:04:40.000,131,11026319,14285,0,1683839079,13092.113076269998,71.79038379000121,53565.341868480005 2023-05-11,21:04:41.000,131,11026340,14085,0,1683839080,13091.998558999992,71.74103987999843,53565.33488136001 2023-05-11,21:04:42.000,131,11026351,14205,0,1683839081,13091.904250660002,71.64940118999948,53565.26501016001 2023-05-11,21:04:43.000,131,11026393,14605,0,1683839082,13091.789733389996,71.60005728000397,53565.19513896001 2023-05-11,21:04:44.000,131,11026369,14245,0,1683839083,13091.762788150001,71.5648116299999,53565.28597152001 2023-05-11,21:04:45.000,131,11026313,14245,0,1683839084,13091.68195243,71.53661511000246,53565.20212608 2023-05-11,21:04:46.000,131,11026345,14165,0,1683839085,13091.61458932999,71.45202555000287,53565.174177600005 2023-05-11,21:04:47.000,131,11026314,13965,0,1683839086,13091.587644089996,71.44497642000351,53565.07635792001 2023-05-11,21:04:48.000,131,11026306,14605,0,1683839087,13091.43270895999,71.4308781600048,53565.006486720005 2023-05-11,21:04:49.000,131,11026332,14045,0,1683839088,13091.39229109999,71.36038686000393,53565.07635792001 2023-05-11,21:04:50.000,131,11026338,14725,0,1683839089,13091.27777383,71.40268164000008,53565.02744808001 2023-05-11,21:04:51.000,131,11026370,14285,0,1683839090,13091.116102389999,71.37448512000265,53564.92962840001 2023-05-11,21:04:52.000,131,11026370,14365,0,1683839091,13090.954430949998,71.36743599000329,53564.99251248 2023-05-11,21:04:53.000,131,11026358,14165,0,1683839092,13090.880331539993,71.4167798999988,53564.92962840001 2023-05-11,21:04:54.000,131,11026304,14365,0,1683839093,13090.711923789997,71.44497642000351,53564.901679919996 2023-05-11,21:04:55.000,131,11026329,14045,0,1683839094,13090.536779729991,71.50841858999775,53564.80386024 2023-05-11,21:04:56.000,131,11026335,13885,0,1683839095,13090.469416629996,71.54366424000182,53564.789886000006 2023-05-11,21:04:57.000,131,11026316,14325,0,1683839096,13090.33469042999,71.58595901999797,53564.77591176 2023-05-11,21:04:58.000,131,11026390,14245,0,1683839097,13090.19996423,71.64940118999948,53564.77591176 2023-05-11,21:04:59.000,131,11026333,14085,0,1683839098,13090.03829279,71.74808900999778,53564.65713072 2023-05-11,21:05:00.000,131,11026312,14205,0,1683839099,13089.937248139999,71.839727700004,53564.67809208 2023-05-11,21:05:01.000,131,11026307,14165,0,1683839100,13089.728422529988,71.95251378000103,53564.58725952 2023-05-11,21:05:02.000,131,11026337,14165,0,1683839101,13089.688004670003,72.01595595000254,53564.5802724 2023-05-11,21:05:03.000,131,11026357,14205,0,1683839102,13089.512860609997,72.05825072999869,53564.60822088 2023-05-11,21:05:04.000,131,11026274,14045,0,1683839103,13089.364661790001,72.15693855000427,53564.503414080005 2023-05-11,21:05:05.000,131,11026346,14325,0,1683839104,13089.283826070001,72.26267550000193,53564.54533680001 2023-05-11,21:05:06.000,131,11026329,14245,0,1683839105,13089.12215463,72.28382289000001,53564.454504240006 2023-05-11,21:05:07.000,131,11026345,14085,0,1683839106,13088.93353794999,72.3684124499996,53564.41956864 2023-05-11,21:05:08.000,131,11026392,14325,0,1683839107,13088.77186650999,72.42480549000175,53564.384633040005 2023-05-11,21:05:09.000,131,11026316,14205,0,1683839108,13088.603458759993,72.4811985300039,53564.36367168 2023-05-11,21:05:10.000,131,11026288,14205,0,1683839109,13088.468732560003,72.49529679000261,53564.25886488001 2023-05-11,21:05:11.000,131,11026321,14485,0,1683839110,13088.253170639997,72.50234592000197,53564.10514824 2023-05-11,21:05:12.000,131,11026345,14045,0,1683839111,13088.165598610001,72.4318546200011,53564.168032320005 2023-05-11,21:05:13.000,131,11026327,14165,0,1683839112,13088.010663479996,72.39660897000431,53564.15405808 2023-05-11,21:05:14.000,131,11026367,14485,0,1683839113,13087.848992039995,72.36136332000024,53564.07021264001 2023-05-11,21:05:15.000,131,11026303,14245,0,1683839114,13087.53238546999,72.36136332000024,53563.90252176001 2023-05-11,21:05:16.000,131,11026340,14285,0,1683839115,13087.397659269998,72.28382289000001,53563.88854752 2023-05-11,21:05:17.000,131,11026328,14045,0,1683839116,13087.215778899998,72.19218420000107,53563.832650560005 2023-05-11,21:05:18.000,131,11026334,14245,0,1683839117,13087.047371150002,72.14284028999828,53563.75579224001 2023-05-11,21:05:19.000,131,11026346,14365,0,1683839118,13086.777918749991,72.07939812000404,53563.6020756 2023-05-11,21:05:20.000,131,11026345,14165,0,1683839119,13086.67687409999,71.96661203999975,53563.64399832 2023-05-11,21:05:21.000,131,11026359,14245,0,1683839120,13086.468048489995,71.92431726000359,53563.56714000001 2023-05-11,21:05:22.000,131,11026367,14565,0,1683839121,13086.313113359989,71.84677683000336,53563.497268800005 2023-05-11,21:05:23.000,131,11026371,14405,0,1683839122,13086.131232989988,71.75513814000442,53563.42041048001 2023-05-11,21:05:24.000,131,11026319,14325,0,1683839123,13085.915671069997,71.69169597000291,53563.23175824001 2023-05-11,21:05:25.000,131,11026312,14205,0,1683839124,13085.787681180002,71.6282538000014,53563.161887040005 2023-05-11,21:05:26.000,131,11026345,14365,0,1683839125,13085.733790699996,71.57890988999861,53563.12695144 2023-05-11,21:05:27.000,131,11026289,14245,0,1683839126,13085.62600974,71.48727119999967,53563.112977200006 2023-05-11,21:05:28.000,131,11026369,14205,0,1683839127,13085.558646639991,71.39563251000072,53563.00118328 2023-05-11,21:05:29.000,131,11026296,14165,0,1683839128,13085.52496509,71.32514120999986,53563.00118328 2023-05-11,21:05:30.000,131,11026331,14045,0,1683839129,13085.430656749995,71.25464990999899,53562.945286320006 2023-05-11,21:05:31.000,131,11026321,14405,0,1683839130,13085.35655733999,71.20530600000347,53562.86144088 2023-05-11,21:05:32.000,131,11026365,14685,0,1683839131,13085.37676626999,71.09956904999854,53562.95227344 2023-05-11,21:05:33.000,131,11026287,14325,0,1683839132,13085.32287579,71.06432340000174,53562.84047952 2023-05-11,21:05:34.000,131,11026339,14165,0,1683839133,13085.370029959995,70.98678297000151,53562.88938936001 2023-05-11,21:05:35.000,131,11026373,14285,0,1683839134,13085.40371151,70.9233408,53562.924324960004 2023-05-11,21:05:36.000,131,11026323,14245,0,1683839135,13085.39697519999,70.88104602000385,53562.875415120005 2023-05-11,21:05:37.000,131,11026313,14325,0,1683839136,13085.41718412999,70.80350559000362,53562.81951816001 2023-05-11,21:05:38.000,131,11026309,14285,0,1683839137,13085.52496509,70.7612108100002,53562.93829920001 2023-05-11,21:05:39.000,131,11026301,14405,0,1683839138,13085.558646639991,70.69776863999869,53562.95926056 2023-05-11,21:05:40.000,131,11026332,14405,0,1683839139,13085.558646639991,70.66252299000189,53562.89637648001 2023-05-11,21:05:41.000,131,11026383,14285,0,1683839140,13085.572119259996,70.65547386000253,53562.8334924 2023-05-11,21:05:42.000,131,11026320,14165,0,1683839141,13085.679900219991,70.64842473000317,53562.86144088 2023-05-11,21:05:43.000,131,11026321,13965,0,1683839142,13085.727054390001,70.6131790799991,53562.86842800001 2023-05-11,21:05:44.000,131,11026329,14125,0,1683839143,13085.828099040002,70.60612994999974,53562.994196160005 2023-05-11,21:05:45.000,131,11026327,14165,0,1683839144,13085.774208559997,70.5779334300023,53562.86144088 2023-05-11,21:05:46.000,131,11026327,14085,0,1683839145,13085.895462139997,70.55678604000423,53563.01515752001 2023-05-11,21:05:47.000,131,11026370,14405,0,1683839146,13085.929143690002,70.55678604000423,53563.05708024001 2023-05-11,21:05:48.000,131,11026348,14205,0,1683839147,13085.976297859997,70.54268777999823,53563.02214464 2023-05-11,21:05:49.000,131,11026316,14245,0,1683839148,13086.063869889993,70.50744213000144,53563.09900296 2023-05-11,21:05:50.000,131,11026338,14205,0,1683839149,13086.117760369998,70.479245610004,53563.11996432 2023-05-11,21:05:51.000,131,11026322,14165,0,1683839150,13086.131232989988,70.43695083000057,53563.161887040005 2023-05-11,21:05:52.000,131,11026324,14285,0,1683839151,13086.225541329994,70.47219648000464,53563.23175824001 2023-05-11,21:05:53.000,131,11026329,14245,0,1683839152,13086.37374014999,70.40170518000377,53563.27368096001 2023-05-11,21:05:54.000,131,11026326,14285,0,1683839153,13086.45457586999,70.32416475000355,53563.30861656 2023-05-11,21:05:55.000,131,11026299,14285,0,1683839154,13086.548884209995,70.27482084000076,53563.24573248 2023-05-11,21:05:56.000,131,11026287,14205,0,1683839155,13086.61624730999,70.23957519000396,53563.34355216 2023-05-11,21:05:57.000,131,11026291,14125,0,1683839156,13086.7442372,70.1690838900031,53563.33656504 2023-05-11,21:05:58.000,131,11026302,14285,0,1683839157,13086.80486399,70.10564172000159,53563.29464232 2023-05-11,21:05:59.000,131,11026337,14325,0,1683839158,13087.000216979992,70.04924867999944,53563.448358960006 2023-05-11,21:06:00.000,131,11026333,14205,0,1683839159,13087.074316389997,70.07039607000479,53563.38547488 2023-05-11,21:06:01.000,131,11026308,14245,0,1683839160,13087.256196759998,70.00695390000328,53563.50425592 2023-05-11,21:06:02.000,131,11026298,14285,0,1683839161,13087.357241409998,69.96465911999985,53563.51823016001 2023-05-11,21:06:03.000,131,11026347,14125,0,1683839162,13087.390922959989,69.97170824999921,53563.55316576 2023-05-11,21:06:04.000,131,11026313,14245,0,1683839163,13087.478494989999,69.95056086000113,53563.48329456 2023-05-11,21:06:05.000,131,11026333,14205,0,1683839164,13087.61322118999,70.00695390000328,53563.62303696 2023-05-11,21:06:06.000,131,11026316,14405,0,1683839165,13087.68058429,70.03515042000072,53563.56015288001 2023-05-11,21:06:07.000,131,11026291,14205,0,1683839166,13087.76142001,70.09154346000287,53563.64399832 2023-05-11,21:06:08.000,131,11026322,14085,0,1683839167,13087.79510155999,70.15498563000438,53563.616049840006 2023-05-11,21:06:09.000,131,11026315,14245,0,1683839168,13087.88267359,70.24662432000332,53563.741818 2023-05-11,21:06:10.000,131,11026330,14165,0,1683839169,13087.90288252,70.34531214000162,53563.69290816 2023-05-11,21:06:11.000,131,11026291,14045,0,1683839170,13087.98371824,70.50039300000208,53563.74880512 2023-05-11,21:06:12.000,131,11026345,13965,0,1683839171,13087.98371824,70.57088430000294,53563.75579224001 2023-05-11,21:06:13.000,131,11026385,14245,0,1683839172,13087.997190859991,70.70481776999804,53563.713869520005 2023-05-11,21:06:14.000,131,11026336,14125,0,1683839173,13088.084762890001,70.83875124000042,53563.80470208001 2023-05-11,21:06:15.000,131,11026329,14205,0,1683839174,13088.057817649991,70.93038992999936,53563.74880512 2023-05-11,21:06:16.000,131,11026338,14045,0,1683839175,13088.165598610001,71.0361268800043,53563.79072784 2023-05-11,21:06:17.000,131,11026292,14045,0,1683839176,13088.172334919997,71.11366731000453,53563.8116892 2023-05-11,21:06:18.000,131,11026370,14245,0,1683839177,13088.172334919997,71.24055165000027,53563.8116892 2023-05-11,21:06:19.000,131,11026348,14405,0,1683839178,13088.199280159992,71.33219033999922,53563.76976648 2023-05-11,21:06:20.000,131,11026309,14245,0,1683839179,13088.165598610001,71.40268164000008,53563.69290816 2023-05-11,21:06:21.000,131,11026330,14125,0,1683839180,13088.185807540001,71.44497642000351,53563.81867632 2023-05-11,21:06:22.000,131,11026356,14325,0,1683839181,13088.199280159992,71.48727119999967,53563.82566344001 2023-05-11,21:06:23.000,131,11026314,14325,0,1683839182,13088.206016470001,71.49432032999903,53563.783740720006 2023-05-11,21:06:24.000,131,11026297,14245,0,1683839183,13088.226225400002,71.49432032999903,53563.80470208001 2023-05-11,21:06:25.000,131,11026336,14125,0,1683839184,13088.165598610001,71.51546772000438,53563.72085664 2023-05-11,21:06:26.000,131,11026321,14365,0,1683839185,13088.185807540001,71.5295659800031,53563.76976648 2023-05-11,21:06:27.000,131,11026297,14045,0,1683839186,13088.057817649991,71.55776250000054,53563.65797256001 2023-05-11,21:06:28.000,131,11026295,14405,0,1683839187,13088.057817649991,71.55071337000118,53563.74880512 2023-05-11,21:06:29.000,131,11026333,14245,0,1683839188,13087.95677299999,71.61415554000268,53563.6719468 2023-05-11,21:06:30.000,131,11026310,14325,0,1683839189,13087.98371824,71.58595901999797,53563.69290816 2023-05-11,21:06:31.000,131,11026310,14045,0,1683839190,13087.89614620999,71.59300815000461,53563.62303696 2023-05-11,21:06:32.000,131,11026360,14005,0,1683839191,13087.78162894,71.63530293000076,53563.55316576 2023-05-11,21:06:33.000,131,11026320,14285,0,1683839192,13087.768156319995,71.6634994499982,53563.63002408 2023-05-11,21:06:34.000,131,11026320,14485,0,1683839193,13087.667111669994,71.68464684000355,53563.56714000001 2023-05-11,21:06:35.000,131,11026332,14045,0,1683839194,13087.599748569999,71.76218727000378,53563.49028168001 2023-05-11,21:06:36.000,131,11026376,14285,0,1683839195,13087.471758679989,71.83267857000465,53563.448358960006 2023-05-11,21:06:37.000,131,11026320,14365,0,1683839196,13087.431340819989,71.90316986999824,53563.36451352 2023-05-11,21:06:38.000,131,11026325,14085,0,1683839197,13087.323559859993,71.93841552000231,53563.329577920005 2023-05-11,21:06:39.000,131,11026328,14005,0,1683839198,13087.202306279993,72.04415246999997,53563.27368096001 2023-05-11,21:06:40.000,131,11026308,14325,0,1683839199,13087.188833660002,72.10759464000148,53563.259706720004 2023-05-11,21:06:41.000,131,11026320,14085,0,1683839200,13087.101261629992,72.2344789800045,53563.11996432 2023-05-11,21:06:42.000,131,11026320,14325,0,1683839201,13087.094525319997,72.3331668000028,53563.112977200006 2023-05-11,21:06:43.000,131,11026292,14285,0,1683839202,13086.973271739997,72.41775636000239,53563.07105448 2023-05-11,21:06:44.000,131,11026284,14165,0,1683839203,13086.932853879996,72.46005113999854,53562.96624768001 2023-05-11,21:06:45.000,131,11026324,13885,0,1683839204,13086.838545539991,72.56578809000348,53562.826505280005 2023-05-11,21:06:46.000,131,11026293,14245,0,1683839205,13086.798127679991,72.60103374000028,53562.81253104 2023-05-11,21:06:47.000,131,11026341,14205,0,1683839206,13086.78465506,72.67152504000114,53562.79855680001 2023-05-11,21:06:48.000,131,11026287,14085,0,1683839207,13086.730764579996,72.68562329999986,53562.70073712001 2023-05-11,21:06:49.000,131,11026260,14205,0,1683839208,13086.649928859995,72.71381982000457,53562.60291744001 2023-05-11,21:06:50.000,131,11026339,14445,0,1683839209,13086.58256576,72.67152504000114,53562.63785304 2023-05-11,21:06:51.000,131,11026299,14285,0,1683839210,13086.46131218,72.67152504000114,53562.51208488001 2023-05-11,21:06:52.000,131,11026305,14205,0,1683839211,13086.33332228999,72.6433285200037,53562.38631672001 2023-05-11,21:06:53.000,131,11026297,14085,0,1683839212,13086.279431809999,72.67152504000114,53562.372342480005 2023-05-11,21:06:54.000,131,11026286,14245,0,1683839213,13086.191859779989,72.56578809000348,53562.3793296 2023-05-11,21:06:55.000,131,11026332,14325,0,1683839214,13086.070606199988,72.55873896000412,53562.323432640005 2023-05-11,21:06:56.000,131,11026291,14245,0,1683839215,13085.949352620002,72.52349331000005,53562.2395872 2023-05-11,21:06:57.000,131,11026332,14325,0,1683839216,13085.814626419997,72.46005113999854,53562.19067736 2023-05-11,21:06:58.000,131,11026348,14205,0,1683839217,13085.720318079992,72.42480549000175,53562.16272888 2023-05-11,21:06:59.000,131,11026280,13965,0,1683839218,13085.56538295,72.40365810000367,53562.07888344001 2023-05-11,21:07:00.000,131,11026319,14245,0,1683839219,13085.43739305999,72.34726506000152,53562.02997360001 2023-05-11,21:07:01.000,131,11026296,14125,0,1683839220,13085.309403169995,72.29087201999937,53561.98106376001 2023-05-11,21:07:02.000,131,11026343,14245,0,1683839221,13085.147731729994,72.2344789800045,53561.88324408001 2023-05-11,21:07:03.000,131,11026309,14125,0,1683839222,13084.979323979998,72.22742984999786,53561.771450160006 2023-05-11,21:07:04.000,131,11026314,14285,0,1683839223,13084.864806709993,72.15693855000427,53561.771450160006 2023-05-11,21:07:05.000,131,11026353,14165,0,1683839224,13084.770498370002,72.12874202999956,53561.7854244 2023-05-11,21:07:06.000,131,11026285,14245,0,1683839225,13084.622299549992,72.06529985999805,53561.70856608 2023-05-11,21:07:07.000,131,11026293,14085,0,1683839226,13084.467364420001,72.06529985999805,53561.63869488 2023-05-11,21:07:08.000,131,11026325,14245,0,1683839227,13084.272011429995,72.05120159999933,53561.63170776 2023-05-11,21:07:09.000,131,11026304,14445,0,1683839228,13084.150757849995,72.00185769000382,53561.52690096001 2023-05-11,21:07:10.000,131,11026316,14365,0,1683839229,13083.989086409994,71.89612073999888,53561.45004264 2023-05-11,21:07:11.000,131,11026309,14365,0,1683839230,13083.847623899994,71.85382596000272,53561.38017144001 2023-05-11,21:07:12.000,131,11026346,14245,0,1683839231,13083.719634009998,71.74808900999778,53561.30331312 2023-05-11,21:07:13.000,131,11026311,14485,0,1683839232,13083.625325669993,71.69169597000291,53561.28235176 2023-05-11,21:07:14.000,131,11026349,14285,0,1683839233,13083.483863159992,71.5648116299999,53561.2264548 2023-05-11,21:07:15.000,131,11026302,14205,0,1683839234,13083.349136960001,71.49432032999903,53561.19151920001 2023-05-11,21:07:16.000,131,11026330,14125,0,1683839235,13083.14704766,71.38858338000136,53561.1565836 2023-05-11,21:07:17.000,131,11026318,14165,0,1683839236,13082.971903599995,71.31104295000114,53561.00985408 2023-05-11,21:07:18.000,131,11026303,14405,0,1683839237,13082.87759525999,71.18415860999812,53561.02382832001 2023-05-11,21:07:19.000,131,11026314,14165,0,1683839238,13082.742869059999,71.09251991999918,53560.97491848001 2023-05-11,21:07:20.000,131,11026314,14125,0,1683839239,13082.628351789994,70.95153732000472,53560.91902152 2023-05-11,21:07:21.000,131,11026316,14205,0,1683839240,13082.439735109998,70.84580036999978,53560.79325336 2023-05-11,21:07:22.000,131,11026306,13965,0,1683839241,13082.325217839993,70.75416168000083,53560.82818896 2023-05-11,21:07:23.000,131,11026330,14365,0,1683839242,13082.190491640002,70.74006342000212,53560.814214720005 2023-05-11,21:07:24.000,131,11026337,14205,0,1683839243,13082.015347579996,70.62727733999782,53560.73735640001 2023-05-11,21:07:25.000,131,11026305,14045,0,1683839244,13081.934511859996,70.60612994999974,53560.67447232 2023-05-11,21:07:26.000,131,11026298,14365,0,1683839245,13081.88735769,70.55678604000423,53560.68844656001 2023-05-11,21:07:27.000,131,11026342,14285,0,1683839246,13081.813258279995,70.5144912600008,53560.716395040006 2023-05-11,21:07:28.000,131,11026301,14405,0,1683839247,13081.77957672999,70.48629474000336,53560.61857536001 2023-05-11,21:07:29.000,131,11026304,14285,0,1683839248,13081.77957672999,70.49334387000272,53560.67447232 2023-05-11,21:07:30.000,131,11026311,14205,0,1683839249,13081.752631489995,70.479245610004,53560.7024208 2023-05-11,21:07:31.000,131,11026320,14405,0,1683839250,13081.712213629995,70.52154039000015,53560.6325496 2023-05-11,21:07:32.000,131,11026314,14045,0,1683839251,13081.70547732,70.55678604000423,53560.49979432001 2023-05-11,21:07:33.000,131,11026344,14285,0,1683839252,13081.69874100999,70.62727733999782,53560.51376856 2023-05-11,21:07:34.000,131,11026320,14125,0,1683839253,13081.78631304,70.63432647000445,53560.59062688001 2023-05-11,21:07:35.000,131,11026302,14205,0,1683839254,13081.81999458999,70.65547386000253,53560.60460112 2023-05-11,21:07:36.000,131,11026349,14485,0,1683839255,13081.853676139996,70.67662125000061,53560.60460112 2023-05-11,21:07:37.000,131,11026320,14405,0,1683839256,13081.921039239991,70.73301429000276,53560.68844656001 2023-05-11,21:07:38.000,131,11026275,14285,0,1683839257,13081.941248169991,70.76825993999955,53560.744343520004 2023-05-11,21:07:39.000,131,11026288,14285,0,1683839258,13081.921039239991,70.80350559000362,53560.62556248 2023-05-11,21:07:40.000,131,11026343,14165,0,1683839259,13082.008611270001,70.7894073300049,53560.67447232 2023-05-11,21:07:41.000,131,11026331,13885,0,1683839260,13082.028820200001,70.79645646000426,53560.744343520004 2023-05-11,21:07:42.000,131,11026318,14405,0,1683839261,13081.995138649996,70.8246529800017,53560.78626624001 2023-05-11,21:07:43.000,131,11026304,14005,0,1683839262,13081.90083030999,70.83875124000042,53560.716395040006 2023-05-11,21:07:44.000,131,11026302,14285,0,1683839263,13081.954720789996,70.8246529800017,53560.80024048 2023-05-11,21:07:45.000,131,11026332,14165,0,1683839264,13081.921039239991,70.85284949999914,53560.80722760001 2023-05-11,21:07:46.000,131,11026290,14525,0,1683839265,13081.873885069996,70.80350559000362,53560.80722760001 2023-05-11,21:07:47.000,131,11026322,14125,0,1683839266,13081.72568625,70.76825993999955,53560.73036928 2023-05-11,21:07:48.000,131,11026321,14085,0,1683839267,13081.772840419995,70.7612108100002,53560.82120184 2023-05-11,21:07:49.000,131,11026280,14125,0,1683839268,13081.712213629995,70.7612108100002,53560.8421632 2023-05-11,21:07:50.000,131,11026351,13925,0,1683839269,13081.651586839995,70.69776863999869,53560.87709880001 2023-05-11,21:07:51.000,131,11026310,14045,0,1683839270,13081.56401481,70.71891603000404,53560.772292 2023-05-11,21:07:52.000,131,11026336,14405,0,1683839271,13081.53706956999,70.66957212000125,53560.87709880001 2023-05-11,21:07:53.000,131,11026337,14125,0,1683839272,13081.51686063999,70.66957212000125,53560.932995760006 2023-05-11,21:07:54.000,131,11026271,14165,0,1683839273,13081.53706956999,70.67662125000061,53560.93998288 2023-05-11,21:07:55.000,131,11026324,13965,0,1683839274,13081.469706469994,70.66957212000125,53560.95395712001 2023-05-11,21:07:56.000,131,11026321,14205,0,1683839275,13081.422552299999,70.62727733999782,53560.87011168 2023-05-11,21:07:57.000,131,11026335,13885,0,1683839276,13081.436024919989,70.62727733999782,53560.87709880001 2023-05-11,21:07:58.000,131,11026324,14245,0,1683839277,13081.503388019999,70.59203169000102,53560.98889272 2023-05-11,21:07:59.000,131,11026309,14205,0,1683839278,13081.49665170999,70.60612994999974,53560.92600864001 2023-05-11,21:08:00.000,131,11026289,14205,0,1683839279,13081.59769635999,70.57088430000294,53560.99587984 2023-05-11,21:08:01.000,131,11026334,14365,0,1683839280,13081.590960049994,70.59203169000102,53560.932995760006 2023-05-11,21:08:02.000,131,11026293,14125,0,1683839281,13081.64485053,70.58498256000166,53560.912034400004 2023-05-11,21:08:03.000,131,11026352,14245,0,1683839282,13081.72568625,70.59203169000102,53560.96793136 2023-05-11,21:08:04.000,131,11026320,14325,0,1683839283,13081.833467209995,70.57088430000294,53560.97491848001 2023-05-11,21:08:05.000,131,11026339,14085,0,1683839284,13081.873885069996,70.64842473000317,53560.96094424 2023-05-11,21:08:06.000,131,11026326,14085,0,1683839285,13081.96819341,70.68367037999997,53561.030815440005 2023-05-11,21:08:07.000,131,11026311,14405,0,1683839286,13082.102919609992,70.71891603000404,53561.100686640006 2023-05-11,21:08:08.000,131,11026335,14165,0,1683839287,13082.177019019997,70.75416168000083,53561.17754496 2023-05-11,21:08:09.000,131,11026301,14205,0,1683839288,13082.251118430002,70.79645646000426,53561.17055784001 2023-05-11,21:08:10.000,131,11026325,14565,0,1683839289,13082.251118430002,70.85284949999914,53561.13562224 2023-05-11,21:08:11.000,131,11026295,14245,0,1683839290,13082.385844629993,70.90219341000193,53561.14260936001 2023-05-11,21:08:12.000,131,11026348,14365,0,1683839291,13082.406053559993,70.95858645000408,53561.12863512 2023-05-11,21:08:13.000,131,11026332,14045,0,1683839292,13082.385844629993,71.07842166000046,53561.0867124 2023-05-11,21:08:14.000,131,11026320,14085,0,1683839293,13082.507098209993,71.12776557000325,53561.12164800001 2023-05-11,21:08:15.000,131,11026328,14405,0,1683839294,13082.567724999994,71.24055165000027,53561.13562224 2023-05-11,21:08:16.000,131,11026343,14045,0,1683839295,13082.682242269999,71.29694469000242,53561.17055784001 2023-05-11,21:08:17.000,131,11026317,14405,0,1683839296,13082.702451199999,71.39563251000072,53561.16357072 2023-05-11,21:08:18.000,131,11026313,14085,0,1683839297,13082.722660129999,71.4308781600048,53561.12863512 2023-05-11,21:08:19.000,131,11026325,14245,0,1683839298,13082.86412264,71.51546772000438,53561.14260936001 2023-05-11,21:08:20.000,131,11026333,14285,0,1683839299,13082.93822204999,71.57186075999925,53561.10767376 2023-05-11,21:08:21.000,131,11026318,14245,0,1683839300,13083.04600301,71.62120467000204,53561.14260936001 2023-05-11,21:08:22.000,131,11026318,14205,0,1683839301,13083.153783969996,71.62120467000204,53561.0867124 2023-05-11,21:08:23.000,131,11026309,14045,0,1683839302,13083.200938139991,71.69874510000227,53561.05876392 2023-05-11,21:08:24.000,131,11026303,14205,0,1683839303,13083.389554820002,71.69874510000227,53561.17055784001 2023-05-11,21:08:25.000,131,11026325,14125,0,1683839304,13083.477126849997,71.74103987999843,53561.2264548 2023-05-11,21:08:26.000,131,11026327,13965,0,1683839305,13083.638798289998,71.71284336000099,53561.19151920001 2023-05-11,21:08:27.000,131,11026350,14045,0,1683839306,13083.659007219998,71.7269416199997,53561.198506320005 2023-05-11,21:08:28.000,131,11026388,14125,0,1683839307,13083.766788179993,71.67759771000419,53561.20549344 2023-05-11,21:08:29.000,131,11026302,14085,0,1683839308,13083.840887589999,71.69169597000291,53561.198506320005 2023-05-11,21:08:30.000,131,11026326,14085,0,1683839309,13083.928459619994,71.61415554000268,53561.247416160004 2023-05-11,21:08:31.000,131,11026324,14165,0,1683839310,13083.928459619994,71.58595901999797,53561.16357072 2023-05-11,21:08:32.000,131,11026362,13885,0,1683839311,13084.069922129995,71.50841858999775,53561.247416160004 2023-05-11,21:08:33.000,131,11026322,13965,0,1683839312,13084.029504269995,71.5295659800031,53561.24042904001 2023-05-11,21:08:34.000,131,11026349,14045,0,1683839313,13084.090131059995,71.40268164000008,53561.28235176 2023-05-11,21:08:35.000,131,11026315,13885,0,1683839314,13084.06318582,71.39563251000072,53561.2264548 2023-05-11,21:08:36.000,131,11026318,14045,0,1683839315,13084.069922129995,71.33923946999857,53561.23344192 2023-05-11,21:08:37.000,131,11026293,14245,0,1683839316,13084.02276796,71.29694469000242,53561.12863512 2023-05-11,21:08:38.000,131,11026306,13805,0,1683839317,13084.029504269995,71.17710947999876,53561.149596480005 2023-05-11,21:08:39.000,131,11026317,14085,0,1683839318,13084.02276796,71.1066181799979,53561.19151920001 2023-05-11,21:08:40.000,131,11026353,14165,0,1683839319,13084.06318582,71.00793035999959,53561.21248056001 2023-05-11,21:08:41.000,131,11026326,14325,0,1683839320,13083.91498699999,70.95153732000472,53561.11466088 2023-05-11,21:08:42.000,131,11026343,14325,0,1683839321,13084.029504269995,70.83170211000106,53561.23344192 2023-05-11,21:08:43.000,131,11026340,14125,0,1683839322,13083.95540485999,70.78235819999827,53561.149596480005 2023-05-11,21:08:44.000,131,11026366,14325,0,1683839323,13083.948668549994,70.71891603000404,53561.13562224 2023-05-11,21:08:45.000,131,11026305,14125,0,1683839324,13083.93519592999,70.64137560000381,53561.149596480005 2023-05-11,21:08:46.000,131,11026325,14045,0,1683839325,13083.881305449999,70.59203169000102,53561.079725280004 2023-05-11,21:08:47.000,131,11026343,14125,0,1683839326,13083.948668549994,70.53563864999887,53561.11466088 2023-05-11,21:08:48.000,131,11026324,14085,0,1683839327,13083.888041759994,70.5144912600008,53561.02382832001 2023-05-11,21:08:49.000,131,11026373,14205,0,1683839328,13083.89477806999,70.45104908999929,53561.05876392 2023-05-11,21:08:50.000,131,11026346,14405,0,1683839329,13083.874569139989,70.39465605000441,53561.030815440005 2023-05-11,21:08:51.000,131,11026332,14045,0,1683839330,13083.834151279989,70.38055778999842,53561.03780256 2023-05-11,21:08:52.000,131,11026344,13965,0,1683839331,13083.827414969994,70.38055778999842,53561.03780256 2023-05-11,21:08:53.000,131,11026298,14325,0,1683839332,13083.760051869998,70.38055778999842,53560.89806016 2023-05-11,21:08:54.000,131,11026335,14205,0,1683839333,13083.766788179993,70.39465605000441,53560.95395712001 2023-05-11,21:08:55.000,131,11026294,14365,0,1683839334,13083.746579249993,70.465147349998,53560.98889272 2023-05-11,21:08:56.000,131,11026310,14045,0,1683839335,13083.766788179993,70.45104908999929,53560.95395712001 2023-05-11,21:08:57.000,131,11026307,14045,0,1683839336,13083.652270909988,70.5144912600008,53560.84915032 2023-05-11,21:08:58.000,131,11026298,14565,0,1683839337,13083.712897699988,70.54268777999823,53560.93998288 2023-05-11,21:08:59.000,131,11026366,14205,0,1683839338,13083.638798289998,70.59908082000038,53560.95395712001 2023-05-11,21:09:00.000,131,11026317,14205,0,1683839339,13083.584907809993,70.62727733999782,53560.91902152 2023-05-11,21:09:01.000,131,11026313,14205,0,1683839340,13083.591644120002,70.64137560000381,53560.87709880001 2023-05-11,21:09:02.000,131,11026330,14245,0,1683839341,13083.483863159992,70.68367037999997,53560.772292 2023-05-11,21:09:03.000,131,11026335,14245,0,1683839342,13083.497335779997,70.78235819999827,53560.85613744001 2023-05-11,21:09:04.000,131,11026319,14325,0,1683839343,13083.470390540002,70.79645646000426,53560.72338216 2023-05-11,21:09:05.000,131,11026327,14245,0,1683839344,13083.429972680002,70.84580036999978,53560.716395040006 2023-05-11,21:09:06.000,131,11026307,14125,0,1683839345,13083.470390540002,70.8246529800017,53560.772292 2023-05-11,21:09:07.000,131,11026317,14165,0,1683839346,13083.362609579992,70.83875124000042,53560.78626624001 2023-05-11,21:09:08.000,131,11026326,14045,0,1683839347,13083.369345890002,70.85284949999914,53560.73735640001 2023-05-11,21:09:09.000,131,11026288,14285,0,1683839348,13083.254828619996,70.83875124000042,53560.65351096 2023-05-11,21:09:10.000,131,11026338,14205,0,1683839349,13083.281773859992,70.81055472000298,53560.73036928 2023-05-11,21:09:11.000,131,11026346,13965,0,1683839350,13083.194201829996,70.8246529800017,53560.73036928 2023-05-11,21:09:12.000,131,11026343,14245,0,1683839351,13083.214410759996,70.78235819999827,53560.80024048 2023-05-11,21:09:13.000,131,11026297,14245,0,1683839352,13083.214410759996,70.75416168000083,53560.89806016 2023-05-11,21:09:14.000,131,11026347,14285,0,1683839353,13083.180729209991,70.74006342000212,53560.814214720005 2023-05-11,21:09:15.000,131,11026326,14565,0,1683839354,13083.093157179996,70.70481776999804,53560.814214720005 2023-05-11,21:09:16.000,131,11026359,14125,0,1683839355,13082.971903599995,70.68367037999997,53560.78626624001 2023-05-11,21:09:17.000,131,11026360,14125,0,1683839356,13082.891067879995,70.68367037999997,53560.78626624001 2023-05-11,21:09:18.000,131,11026327,14445,0,1683839357,13082.89780418999,70.64137560000381,53560.83517608001 2023-05-11,21:09:19.000,131,11026331,14485,0,1683839358,13082.79675953999,70.62727733999782,53560.82120184 2023-05-11,21:09:20.000,131,11026316,14205,0,1683839359,13082.73613274999,70.64137560000381,53560.85613744001 2023-05-11,21:09:21.000,131,11026350,14325,0,1683839360,13082.581197619998,70.69071950999933,53560.80722760001 2023-05-11,21:09:22.000,131,11026350,14325,0,1683839361,13082.507098209993,70.74711255000148,53560.84915032 2023-05-11,21:09:23.000,131,11026374,14085,0,1683839362,13082.399317249998,70.84580036999978,53560.92600864001 2023-05-11,21:09:24.000,131,11026386,14245,0,1683839363,13082.298272599997,70.90219341000193,53560.92600864001 2023-05-11,21:09:25.000,131,11026314,14245,0,1683839364,13082.210700570002,71.01497948999895,53560.91902152 2023-05-11,21:09:26.000,131,11026348,14165,0,1683839365,13082.035556509996,71.04317601000366,53560.87709880001 2023-05-11,21:09:27.000,131,11026335,14365,0,1683839366,13081.94798448,71.15596209000068,53560.84915032 2023-05-11,21:09:28.000,131,11026339,14205,0,1683839367,13081.914302929996,71.25464990999899,53560.92600864001 2023-05-11,21:09:29.000,131,11026353,13965,0,1683839368,13081.84693983,71.33923946999857,53560.96094424 2023-05-11,21:09:30.000,131,11026329,14125,0,1683839369,13081.732422559995,71.44497642000351,53560.912034400004 2023-05-11,21:09:31.000,131,11026408,14325,0,1683839370,13081.590960049994,71.55776250000054,53560.884085920006 2023-05-11,21:09:32.000,131,11026337,14245,0,1683839371,13081.456233849989,71.69169597000291,53560.78626624001 2023-05-11,21:09:33.000,131,11026343,14245,0,1683839372,13081.442761229999,71.74808900999778,53560.863124560005 2023-05-11,21:09:34.000,131,11026299,14285,0,1683839373,13081.375398129989,71.83267857000465,53560.814214720005 2023-05-11,21:09:35.000,131,11026352,14485,0,1683839374,13081.281089789998,71.92431726000359,53560.8421632 2023-05-11,21:09:36.000,131,11026375,14405,0,1683839375,13081.328243959993,71.95251378000103,53560.92600864001 2023-05-11,21:09:37.000,131,11026322,14245,0,1683839376,13081.247408239993,71.98775942999782,53560.912034400004 2023-05-11,21:09:38.000,131,11026369,14205,0,1683839377,13081.193517760003,71.98775942999782,53560.90504728001 2023-05-11,21:09:39.000,131,11026341,14565,0,1683839378,13081.058791559997,72.01595595000254,53560.78626624001 2023-05-11,21:09:40.000,131,11026326,14205,0,1683839379,13081.072264180002,71.98775942999782,53560.84915032 2023-05-11,21:09:41.000,131,11026332,14045,0,1683839380,13080.951010600002,71.95251378000103,53560.814214720005 2023-05-11,21:09:42.000,131,11026298,14125,0,1683839381,13080.937537979997,71.88907160999952,53560.863124560005 2023-05-11,21:09:43.000,131,11026318,14045,0,1683839382,13080.917329049997,71.839727700004,53560.863124560005 2023-05-11,21:09:44.000,131,11026314,14125,0,1683839383,13080.849965950001,71.76923640000314,53560.8421632 2023-05-11,21:09:45.000,131,11026343,14405,0,1683839384,13080.789339160001,71.69874510000227,53560.87011168 2023-05-11,21:09:46.000,131,11026342,14245,0,1683839385,13080.789339160001,71.61415554000268,53560.84915032 2023-05-11,21:09:47.000,131,11026325,14125,0,1683839386,13080.76913023,71.53661511000246,53560.82120184 2023-05-11,21:09:48.000,131,11026311,14245,0,1683839387,13080.62093140999,71.48022207000031,53560.78626624001 2023-05-11,21:09:49.000,131,11026311,14045,0,1683839388,13080.64787665,71.43792729000415,53560.80024048 2023-05-11,21:09:50.000,131,11026331,14125,0,1683839389,13080.66808558,71.32514120999986,53560.83517608001 2023-05-11,21:09:51.000,131,11026308,14325,0,1683839390,13080.64114033999,71.34628859999793,53560.82120184 2023-05-11,21:09:52.000,131,11026313,14325,0,1683839391,13080.634404029995,71.2687481699977,53560.83517608001 2023-05-11,21:09:53.000,131,11026331,14325,0,1683839392,13080.66134926999,71.27579730000434,53560.87011168 2023-05-11,21:09:54.000,131,11026326,14205,0,1683839393,13080.68155819999,71.25464990999899,53560.89806016 2023-05-11,21:09:55.000,131,11026337,14165,0,1683839394,13080.68155819999,71.27579730000434,53560.80024048 2023-05-11,21:09:56.000,131,11026340,14285,0,1683839395,13080.695030819996,71.2828464300037,53560.75133064 2023-05-11,21:09:57.000,131,11026325,14205,0,1683839396,13080.7489213,71.33923946999857,53560.814214720005 2023-05-11,21:09:58.000,131,11026325,14445,0,1683839397,13080.843229639991,71.34628859999793,53560.83517608001 2023-05-11,21:09:59.000,131,11026314,14205,0,1683839398,13080.843229639991,71.39563251000072,53560.82818896 2023-05-11,21:10:00.000,131,11026300,14325,0,1683839399,13081.004901079992,71.40268164000008,53560.93998288 2023-05-11,21:10:01.000,131,11026367,14365,0,1683839400,13080.998164769997,71.46612381000159,53560.93998288 2023-05-11,21:10:02.000,131,11026333,14125,0,1683839401,13081.146363589993,71.47317294000095,53561.0168412 2023-05-11,21:10:03.000,131,11026353,14125,0,1683839402,13081.153099900002,71.50841858999775,53560.932995760006 2023-05-11,21:10:04.000,131,11026326,14085,0,1683839403,13081.186781449993,71.52251685000374,53560.92600864001 2023-05-11,21:10:05.000,131,11026316,14245,0,1683839404,13081.308035029993,71.54366424000182,53560.94697 2023-05-11,21:10:06.000,131,11026327,14205,0,1683839405,13081.395607059989,71.53661511000246,53561.0168412 2023-05-11,21:10:07.000,131,11026344,14405,0,1683839406,13081.47644277999,71.54366424000182,53561.0867124 2023-05-11,21:10:08.000,131,11026316,14045,0,1683839407,13081.54380588,71.54366424000182,53561.0867124 2023-05-11,21:10:09.000,131,11026326,14205,0,1683839408,13081.570751119994,71.5648116299999,53561.0867124 2023-05-11,21:10:10.000,131,11026346,14245,0,1683839409,13081.67853207999,71.50841858999775,53561.18453208 2023-05-11,21:10:11.000,131,11026326,14245,0,1683839410,13081.671795769995,71.51546772000438,53561.16357072 2023-05-11,21:10:12.000,131,11026347,14245,0,1683839411,13081.74589518,71.4308781600048,53561.24042904001 2023-05-11,21:10:13.000,131,11026344,14285,0,1683839412,13081.77957672999,71.48727119999967,53561.2264548 2023-05-11,21:10:14.000,131,11026346,14325,0,1683839413,13081.79978565999,71.42382902999816,53561.219467680006 2023-05-11,21:10:15.000,131,11026363,14245,0,1683839414,13081.833467209995,71.43792729000415,53561.28933888001 2023-05-11,21:10:16.000,131,11026317,14245,0,1683839415,13081.941248169991,71.43792729000415,53561.366197200005 2023-05-11,21:10:17.000,131,11026353,14045,0,1683839416,13082.001874959991,71.4308781600048,53561.4011328 2023-05-11,21:10:18.000,131,11026329,14205,0,1683839417,13081.981666029991,71.40268164000008,53561.4011328 2023-05-11,21:10:19.000,131,11026338,14125,0,1683839418,13082.062501749991,71.40973076999944,53561.37318432 2023-05-11,21:10:20.000,131,11026318,14165,0,1683839419,13082.109655920001,71.38858338000136,53561.436068400006 2023-05-11,21:10:21.000,131,11026338,14245,0,1683839420,13082.210700570002,71.39563251000072,53561.51292672 2023-05-11,21:10:22.000,131,11026333,14565,0,1683839421,13082.210700570002,71.45202555000287,53561.47799112001 2023-05-11,21:10:23.000,131,11026322,14085,0,1683839422,13082.278063669997,71.45202555000287,53561.52690096001 2023-05-11,21:10:24.000,131,11026358,14125,0,1683839423,13082.358899389998,71.42382902999816,53561.6107464 2023-05-11,21:10:25.000,131,11026326,14285,0,1683839424,13082.507098209993,71.49432032999903,53561.59677216001 2023-05-11,21:10:26.000,131,11026354,14205,0,1683839425,13082.594670239989,71.5295659800031,53561.6806176 2023-05-11,21:10:27.000,131,11026339,14245,0,1683839426,13082.574461309989,71.60005728000397,53561.5408752 2023-05-11,21:10:28.000,131,11026333,14365,0,1683839427,13082.608142859994,71.59300815000461,53561.57581080001 2023-05-11,21:10:29.000,131,11026350,14245,0,1683839428,13082.729396439994,71.6634994499982,53561.66664336 2023-05-11,21:10:30.000,131,11026307,14125,0,1683839429,13082.82370478,71.69874510000227,53561.63170776 2023-05-11,21:10:31.000,131,11026332,14125,0,1683839430,13082.89780418999,71.73399074999907,53561.62472064001 2023-05-11,21:10:32.000,131,11026335,14245,0,1683839431,13082.93822204999,71.76923640000314,53561.73651456 2023-05-11,21:10:33.000,131,11026338,14045,0,1683839432,13083.012321459995,71.81858030999865,53561.76446304001 2023-05-11,21:10:34.000,131,11026322,14125,0,1683839433,13083.05947562999,71.88202248000016,53561.77843728 2023-05-11,21:10:35.000,131,11026322,14205,0,1683839434,13083.07968455999,71.93841552000231,53561.72952744 2023-05-11,21:10:36.000,131,11026339,14285,0,1683839435,13083.05947562999,71.96661203999975,53561.701578960005 2023-05-11,21:10:37.000,131,11026320,14005,0,1683839436,13083.09989348999,72.00185769000382,53561.68760472 2023-05-11,21:10:38.000,131,11026322,14045,0,1683839437,13083.140311349991,72.0230050800019,53561.79241152001 2023-05-11,21:10:39.000,131,11026294,14565,0,1683839438,13083.160520279991,72.07234899000468,53561.72952744 2023-05-11,21:10:40.000,131,11026351,14045,0,1683839439,13083.207674450001,72.05120159999933,53561.8552956 2023-05-11,21:10:41.000,131,11026293,14245,0,1683839440,13083.214410759996,72.09349638000276,53561.7854244 2023-05-11,21:10:42.000,131,11026316,14245,0,1683839441,13083.261564929991,72.07939812000404,53561.77843728 2023-05-11,21:10:43.000,131,11026314,13965,0,1683839442,13083.234619689996,72.10759464000148,53561.7854244 2023-05-11,21:10:44.000,131,11026304,14045,0,1683839443,13083.214410759996,72.09349638000276,53561.84132136001 2023-05-11,21:10:45.000,131,11026357,14045,0,1683839444,13083.254828619996,72.11464377000084,53561.80638576 2023-05-11,21:10:46.000,131,11026332,14325,0,1683839445,13083.180729209991,72.06529985999805,53561.72952744 2023-05-11,21:10:47.000,131,11026311,14125,0,1683839446,13083.16725659,72.04415246999997,53561.63170776 2023-05-11,21:10:48.000,131,11026317,13885,0,1683839447,13083.221147069991,72.00185769000382,53561.72952744 2023-05-11,21:10:49.000,131,11026353,13965,0,1683839448,13083.221147069991,71.95251378000103,53561.71555320001 2023-05-11,21:10:50.000,131,11026318,14245,0,1683839449,13083.180729209991,71.93136639000295,53561.71555320001 2023-05-11,21:10:51.000,131,11026337,13765,0,1683839450,13083.12683873,71.92431726000359,53561.6806176 2023-05-11,21:10:52.000,131,11026367,13925,0,1683839451,13083.00558515,71.88202248000016,53561.603759280006 2023-05-11,21:10:53.000,131,11026328,14005,0,1683839452,13082.97863990999,71.82562943999801,53561.55484944001 2023-05-11,21:10:54.000,131,11026305,14165,0,1683839453,13083.00558515,71.78333466000186,53561.68760472 2023-05-11,21:10:55.000,131,11026323,14085,0,1683839454,13082.971903599995,71.76218727000378,53561.63869488 2023-05-11,21:10:56.000,131,11026370,14005,0,1683839455,13082.84391371,71.74808900999778,53561.652669120005 2023-05-11,21:10:57.000,131,11026325,14045,0,1683839456,13082.85738632999,71.76218727000378,53561.6806176 2023-05-11,21:10:58.000,131,11026373,14205,0,1683839457,13082.810232159994,71.76218727000378,53561.75747592 2023-05-11,21:10:59.000,131,11026341,14005,0,1683839458,13082.648560719994,71.79038379000121,53561.65965624 2023-05-11,21:11:00.000,131,11026320,14045,0,1683839459,13082.608142859994,71.76923640000314,53561.65965624 2023-05-11,21:11:01.000,131,11026342,14245,0,1683839460,13082.540779759998,71.82562943999801,53561.68760472 2023-05-11,21:11:02.000,131,11026325,13885,0,1683839461,13082.547516069993,71.80448204999993,53561.63869488 2023-05-11,21:11:03.000,131,11026366,13885,0,1683839462,13082.520570829998,71.82562943999801,53561.64568200001 2023-05-11,21:11:04.000,131,11026313,14405,0,1683839463,13082.473416659988,71.83267857000465,53561.59677216001 2023-05-11,21:11:05.000,131,11026341,14325,0,1683839464,13082.466680349993,71.85382596000272,53561.582797920004 2023-05-11,21:11:06.000,131,11026355,14205,0,1683839465,13082.446471419993,71.86087509000208,53561.56882368 2023-05-11,21:11:07.000,131,11026410,14125,0,1683839466,13082.365635699993,71.88907160999952,53561.5408752 2023-05-11,21:11:08.000,131,11026360,14205,0,1683839467,13082.305008909992,71.88907160999952,53561.56183656 2023-05-11,21:11:09.000,131,11026316,14085,0,1683839468,13082.271327360002,71.93136639000295,53561.47799112001 2023-05-11,21:11:10.000,131,11026330,14005,0,1683839469,13082.244382119992,71.90316986999824,53561.436068400006 2023-05-11,21:11:11.000,131,11026361,14085,0,1683839470,13082.163546399992,71.91726813000423,53561.35222296 2023-05-11,21:11:12.000,131,11026321,14005,0,1683839471,13082.170282710002,71.93136639000295,53561.39414568 2023-05-11,21:11:13.000,131,11026355,13965,0,1683839472,13082.116392229997,71.93136639000295,53561.35222296 2023-05-11,21:11:14.000,131,11026321,14205,0,1683839473,13082.150073780002,71.89612073999888,53561.415107040004 2023-05-11,21:11:15.000,131,11026309,14165,0,1683839474,13082.055765439996,71.92431726000359,53561.268377520006 2023-05-11,21:11:16.000,131,11026319,14565,0,1683839475,13082.028820200001,71.89612073999888,53561.2264548 2023-05-11,21:11:17.000,131,11026368,13925,0,1683839476,13082.008611270001,71.91021900000487,53561.25440328 2023-05-11,21:11:18.000,131,11026346,14125,0,1683839477,13081.94798448,71.90316986999824,53561.100686640006 2023-05-11,21:11:19.000,131,11026293,13965,0,1683839478,13081.961457099991,71.93841552000231,53561.12863512 2023-05-11,21:11:20.000,131,11026329,14205,0,1683839479,13081.94798448,71.89612073999888,53561.18453208 2023-05-11,21:11:21.000,131,11026328,14005,0,1683839480,13081.88062137999,71.93136639000295,53561.149596480005 2023-05-11,21:11:22.000,131,11026282,14245,0,1683839481,13081.81999458999,71.91726813000423,53561.0867124 2023-05-11,21:11:23.000,131,11026362,14005,0,1683839482,13081.793049349995,71.88907160999952,53561.04478968001 2023-05-11,21:11:24.000,131,11026344,13965,0,1683839483,13081.752631489995,71.88907160999952,53561.030815440005 2023-05-11,21:11:25.000,131,11026328,14005,0,1683839484,13081.69874100999,71.88202248000016,53560.99587984 2023-05-11,21:11:26.000,131,11026290,13965,0,1683839485,13081.671795769995,71.88202248000016,53560.94697 2023-05-11,21:11:27.000,131,11026308,13885,0,1683839486,13081.651586839995,71.91726813000423,53560.93998288 2023-05-11,21:11:28.000,131,11026338,14165,0,1683839487,13081.651586839995,71.82562943999801,53560.981905600005 2023-05-11,21:11:29.000,131,11026336,13965,0,1683839488,13081.65832314999,71.81153117999929,53560.93998288 2023-05-11,21:11:30.000,131,11026320,14005,0,1683839489,13081.61790528999,71.76923640000314,53560.94697 2023-05-11,21:11:31.000,131,11026348,13965,0,1683839490,13081.59769635999,71.7762855300025,53560.89107304 2023-05-11,21:11:32.000,131,11026319,14085,0,1683839491,13081.51686063999,71.76218727000378,53560.80024048 2023-05-11,21:11:33.000,131,11026278,14005,0,1683839492,13081.55727849999,71.74808900999778,53560.80024048 2023-05-11,21:11:34.000,131,11026327,14085,0,1683839493,13081.6246416,71.7269416199997,53560.85613744001 2023-05-11,21:11:35.000,131,11026292,14205,0,1683839494,13081.58422374,71.73399074999907,53560.814214720005 2023-05-11,21:11:36.000,131,11026332,13965,0,1683839495,13081.570751119994,71.71989249000035,53560.84915032 2023-05-11,21:11:37.000,131,11026321,14245,0,1683839496,13081.58422374,71.7269416199997,53560.814214720005 2023-05-11,21:11:38.000,131,11026302,14125,0,1683839497,13081.59769635999,71.69874510000227,53560.82818896 2023-05-11,21:11:39.000,131,11026256,14125,0,1683839498,13081.59769635999,71.74103987999843,53560.80024048 2023-05-11,21:11:40.000,131,11026348,14285,0,1683839499,13081.570751119994,71.76923640000314,53560.79325336 2023-05-11,21:11:41.000,131,11026342,14325,0,1683839500,13081.56401481,71.74808900999778,53560.884085920006 2023-05-11,21:11:42.000,131,11026391,14085,0,1683839501,13081.483179089999,71.82562943999801,53560.82120184 2023-05-11,21:11:43.000,131,11026341,14285,0,1683839502,13081.47644277999,71.839727700004,53560.84915032 2023-05-11,21:11:44.000,131,11026374,14085,0,1683839503,13081.54380588,71.8749733500008,53560.83517608001 2023-05-11,21:11:45.000,131,11026360,14165,0,1683839504,13081.49665170999,71.92431726000359,53560.87011168 2023-05-11,21:11:46.000,131,11026341,14085,0,1683839505,13081.456233849989,71.95251378000103,53560.884085920006 2023-05-11,21:11:47.000,131,11026347,14125,0,1683839506,13081.368661819994,72.04415246999997,53560.82818896 2023-05-11,21:11:48.000,131,11026358,14085,0,1683839507,13081.382134439998,72.11464377000084,53560.95395712001 2023-05-11,21:11:49.000,131,11026325,14365,0,1683839508,13081.409079679994,72.17103681000299,53560.93998288 2023-05-11,21:11:50.000,131,11026339,14245,0,1683839509,13081.361925509998,72.20628245999978,53560.981905600005 2023-05-11,21:11:51.000,131,11026311,14245,0,1683839510,13081.341716579998,72.25562637000257,53561.04478968001 2023-05-11,21:11:52.000,131,11026347,14165,0,1683839511,13081.281089789998,72.29792114999873,53561.05876392 2023-05-11,21:11:53.000,131,11026360,14125,0,1683839512,13081.240671929998,72.35431419000088,53561.09369952001 2023-05-11,21:11:54.000,131,11026343,14325,0,1683839513,13081.281089789998,72.40365810000367,53561.100686640006 2023-05-11,21:11:55.000,131,11026334,14125,0,1683839514,13081.287826099993,72.43890375000046,53561.100686640006 2023-05-11,21:11:56.000,131,11026331,14325,0,1683839515,13081.227199309993,72.4811985300039,53561.03780256 2023-05-11,21:11:57.000,131,11026342,14125,0,1683839516,13081.260880859998,72.49529679000261,53561.00286696001 2023-05-11,21:11:58.000,131,11026332,14205,0,1683839517,13081.267617169993,72.53759156999877,53561.05876392 2023-05-11,21:11:59.000,131,11026358,14205,0,1683839518,13081.206990379993,72.59398461000092,53560.97491848001 2023-05-11,21:12:00.000,131,11026341,14365,0,1683839519,13081.281089789998,72.58693548000156,53561.1565836 2023-05-11,21:12:01.000,131,11026374,14045,0,1683839520,13081.227199309993,72.60103374000028,53561.13562224 2023-05-11,21:12:02.000,131,11026324,14125,0,1683839521,13081.200254069998,72.59398461000092,53561.13562224 2023-05-11,21:12:03.000,131,11026339,14205,0,1683839522,13081.227199309993,72.6433285200037,53561.19151920001 2023-05-11,21:12:04.000,131,11026340,14285,0,1683839523,13081.200254069998,72.62218112999835,53561.26139040001 2023-05-11,21:12:05.000,131,11026304,14565,0,1683839524,13081.173308830002,72.62923025999771,53561.25440328 2023-05-11,21:12:06.000,131,11026353,14365,0,1683839525,13081.058791559997,72.67152504000114,53561.24042904001 2023-05-11,21:12:07.000,131,11026361,14365,0,1683839526,13081.004901079992,72.6785741700005,53561.247416160004 2023-05-11,21:12:08.000,131,11026369,14365,0,1683839527,13081.052055250002,72.62923025999771,53561.35921008001 2023-05-11,21:12:09.000,131,11026366,14365,0,1683839528,13081.025110009992,72.62923025999771,53561.32427448 2023-05-11,21:12:10.000,131,11026359,14125,0,1683839529,13080.977955839997,72.62218112999835,53561.35222296 2023-05-11,21:12:11.000,131,11026318,14405,0,1683839530,13080.876911189996,72.6433285200037,53561.296326 2023-05-11,21:12:12.000,131,11026304,14245,0,1683839531,13080.782602849991,72.62923025999771,53561.24042904001 2023-05-11,21:12:13.000,131,11026348,14525,0,1683839532,13080.7489213,72.62923025999771,53561.296326 2023-05-11,21:12:14.000,131,11026371,13925,0,1683839533,13080.762393919991,72.59398461000092,53561.35222296 2023-05-11,21:12:15.000,131,11026332,14045,0,1683839534,13080.66808558,72.60808286999963,53561.33824872001 2023-05-11,21:12:16.000,131,11026291,14245,0,1683839535,13080.58724986,72.58693548000156,53561.25440328 2023-05-11,21:12:17.000,131,11026313,14405,0,1683839536,13080.593986169995,72.56578809000348,53561.2264548 2023-05-11,21:12:18.000,131,11026341,14205,0,1683839537,13080.62093140999,72.52349331000005,53561.30331312 2023-05-11,21:12:19.000,131,11026365,14165,0,1683839538,13080.54009568999,72.50939505000133,53561.30331312 2023-05-11,21:12:20.000,131,11026349,14165,0,1683839539,13080.533359379995,72.50939505000133,53561.20549344 2023-05-11,21:12:21.000,131,11026286,14285,0,1683839540,13080.45925996999,72.50234592000197,53561.1565836 2023-05-11,21:12:22.000,131,11026363,14285,0,1683839541,13080.48620521,72.42480549000175,53561.14260936001 2023-05-11,21:12:23.000,131,11026330,14325,0,1683839542,13080.42557842,72.41070723000303,53561.23344192 2023-05-11,21:12:24.000,131,11026329,14205,0,1683839543,13080.42557842,72.37546157999896,53561.17754496 2023-05-11,21:12:25.000,131,11026320,14245,0,1683839544,13080.412105799995,72.36136332000024,53561.19151920001 2023-05-11,21:12:26.000,131,11026313,14285,0,1683839545,13080.38516056,72.37546157999896,53561.17754496 2023-05-11,21:12:27.000,131,11026344,14245,0,1683839546,13080.33800638999,72.34021593000216,53561.14260936001 2023-05-11,21:12:28.000,131,11026298,14285,0,1683839547,13080.32453377,72.29087201999937,53561.0867124 2023-05-11,21:12:29.000,131,11026343,14285,0,1683839548,13080.311061149994,72.2344789800045,53561.1565836 2023-05-11,21:12:30.000,131,11026264,14205,0,1683839549,13080.29758852999,72.19923333000042,53561.149596480005 2023-05-11,21:12:31.000,131,11026333,14245,0,1683839550,13080.183071259999,72.21333158999914,53561.03780256 2023-05-11,21:12:32.000,131,11026320,14405,0,1683839551,13080.270643289994,72.1216929000002,53561.16357072 2023-05-11,21:12:33.000,131,11026325,14405,0,1683839552,13080.263906979999,72.17808594000235,53561.14260936001 2023-05-11,21:12:34.000,131,11026354,14405,0,1683839553,13080.149389709994,72.1216929000002,53561.05876392 2023-05-11,21:12:35.000,131,11026357,14245,0,1683839554,13080.149389709994,72.09349638000276,53561.0867124 2023-05-11,21:12:36.000,131,11026338,14045,0,1683839555,13080.162862329998,72.0864472500034,53561.12863512 2023-05-11,21:12:37.000,131,11026321,14285,0,1683839556,13080.196543879989,72.0864472500034,53561.11466088 2023-05-11,21:12:38.000,131,11026314,14205,0,1683839557,13080.122444469998,72.11464377000084,53561.06575104 2023-05-11,21:12:39.000,131,11026335,14285,0,1683839558,13080.169598639994,72.09349638000276,53561.14260936001 2023-05-11,21:12:40.000,131,11026315,14445,0,1683839559,13080.243698049999,72.17103681000299,53561.17055784001 2023-05-11,21:12:41.000,131,11026352,14565,0,1683839560,13080.216752809989,72.20628245999978,53561.149596480005 2023-05-11,21:12:42.000,131,11026340,14245,0,1683839561,13080.27737959999,72.22742984999786,53561.05876392 2023-05-11,21:12:43.000,131,11026386,14245,0,1683839562,13080.31779745999,72.2344789800045,53561.11466088 2023-05-11,21:12:44.000,131,11026332,14325,0,1683839563,13080.33800638999,72.32611767000344,53561.079725280004 2023-05-11,21:12:45.000,131,11026353,14125,0,1683839564,13080.37842424999,72.42480549000175,53561.06575104 2023-05-11,21:12:46.000,131,11026321,14205,0,1683839565,13080.3447427,72.41070723000303,53561.030815440005 2023-05-11,21:12:47.000,131,11026302,14205,0,1683839566,13080.46599628,72.43890375000046,53561.09369952001 2023-05-11,21:12:48.000,131,11026380,14245,0,1683839567,13080.513150449995,72.55168983000476,53561.11466088 2023-05-11,21:12:49.000,131,11026309,14045,0,1683839568,13080.553568309995,72.56578809000348,53561.030815440005 2023-05-11,21:12:50.000,131,11026345,14445,0,1683839569,13080.58724986,72.615131999999,53561.02382832001 2023-05-11,21:12:51.000,131,11026334,14045,0,1683839570,13080.64787665,72.62218112999835,53561.12863512 2023-05-11,21:12:52.000,131,11026307,14245,0,1683839571,13080.634404029995,72.71381982000457,53560.97491848001 2023-05-11,21:12:53.000,131,11026359,14045,0,1683839572,13080.654612959996,72.7772619899988,53560.96094424 2023-05-11,21:12:54.000,131,11026344,14045,0,1683839573,13080.674821889996,72.7913602500048,53560.98889272 2023-05-11,21:12:55.000,131,11026341,14405,0,1683839574,13080.735448679996,72.8266059000016,53561.07273816001 2023-05-11,21:12:56.000,131,11026354,14205,0,1683839575,13080.782602849991,72.81955677000224,53561.05876392 2023-05-11,21:12:57.000,131,11026329,14405,0,1683839576,13080.76913023,72.83365503000095,53561.07273816001 2023-05-11,21:12:58.000,131,11026334,14085,0,1683839577,13080.796075469996,72.81955677000224,53561.11466088 2023-05-11,21:12:59.000,131,11026377,14045,0,1683839578,13080.775866539996,72.87594981000439,53561.0867124 2023-05-11,21:13:00.000,131,11026349,14085,0,1683839579,13080.816284399996,72.9252937199999,53561.100686640006 2023-05-11,21:13:01.000,131,11026350,14325,0,1683839580,13080.823020709991,72.91824459000054,53561.0867124 2023-05-11,21:13:02.000,131,11026349,14085,0,1683839581,13080.76913023,72.94644110999798,53561.09369952001 2023-05-11,21:13:03.000,131,11026333,14365,0,1683839582,13080.735448679996,72.93234284999926,53561.06575104 2023-05-11,21:13:04.000,131,11026309,14125,0,1683839583,13080.695030819996,72.97463763000269,53561.0867124 2023-05-11,21:13:05.000,131,11026358,14205,0,1683839584,13080.695030819996,72.97463763000269,53561.10767376 2023-05-11,21:13:06.000,131,11026332,14405,0,1683839585,13080.674821889996,72.96758850000333,53561.14260936001 2023-05-11,21:13:07.000,131,11026365,14165,0,1683839586,13080.58051354999,72.96758850000333,53561.11466088 2023-05-11,21:13:08.000,131,11026349,14245,0,1683839587,13080.492941519995,73.00988327999949,53561.079725280004 2023-05-11,21:13:09.000,131,11026313,14245,0,1683839588,13080.492941519995,73.00283415000013,53561.13562224 2023-05-11,21:13:10.000,131,11026344,14165,0,1683839589,13080.47946889999,73.00988327999949,53561.100686640006 2023-05-11,21:13:11.000,131,11026322,14125,0,1683839590,13080.41884210999,73.03103067000484,53561.09369952001 2023-05-11,21:13:12.000,131,11026386,13925,0,1683839591,13080.351479009994,73.01693240999884,53561.0168412 2023-05-11,21:13:13.000,131,11026347,14125,0,1683839592,13080.351479009994,73.0239815399982,53561.04478968001 2023-05-11,21:13:14.000,131,11026364,14045,0,1683839593,13080.39863317999,72.98168676000205,53561.079725280004 2023-05-11,21:13:15.000,131,11026376,14125,0,1683839594,13080.33800638999,73.01693240999884,53561.02382832001 2023-05-11,21:13:16.000,131,11026364,14405,0,1683839595,13080.31779745999,72.98873589000141,53560.981905600005 2023-05-11,21:13:17.000,131,11026361,14565,0,1683839596,13080.29758852999,72.94644110999798,53561.030815440005 2023-05-11,21:13:18.000,131,11026348,14365,0,1683839597,13080.3447427,72.91824459000054,53561.07273816001 2023-05-11,21:13:19.000,131,11026348,14205,0,1683839598,13080.36495163,72.86890067999775,53561.03780256 2023-05-11,21:13:20.000,131,11026340,14245,0,1683839599,13080.432314729995,72.84775328999967,53561.0867124 2023-05-11,21:13:21.000,131,11026353,14245,0,1683839600,13080.39863317999,72.81250764000288,53561.100686640006 2023-05-11,21:13:22.000,131,11026408,14445,0,1683839601,13080.45925996999,72.76316373000009,53561.05876392 2023-05-11,21:13:23.000,131,11026390,14285,0,1683839602,13080.472732589995,72.68562329999986,53561.149596480005 2023-05-11,21:13:24.000,131,11026359,14165,0,1683839603,13080.47946889999,72.69267242999922,53561.17754496 2023-05-11,21:13:25.000,131,11026376,14125,0,1683839604,13080.45925996999,72.69267242999922,53561.11466088 2023-05-11,21:13:26.000,131,11026339,14365,0,1683839605,13080.44578735,72.66447591000178,53561.100686640006 2023-05-11,21:13:27.000,131,11026361,14565,0,1683839606,13080.472732589995,72.615131999999,53561.19151920001 2023-05-11,21:13:28.000,131,11026329,14325,0,1683839607,13080.546832,72.55873896000412,53561.149596480005 2023-05-11,21:13:29.000,131,11026322,14445,0,1683839608,13080.47946889999,72.53054243999941,53561.16357072 2023-05-11,21:13:30.000,131,11026342,14365,0,1683839609,13080.58051354999,72.47414940000453,53561.17754496 2023-05-11,21:13:31.000,131,11026336,14325,0,1683839610,13080.50641414,72.53054243999941,53561.030815440005 2023-05-11,21:13:32.000,131,11026336,14245,0,1683839611,13080.56030461999,72.49529679000261,53561.149596480005 2023-05-11,21:13:33.000,131,11026333,14165,0,1683839612,13080.60745879,72.4811985300039,53561.247416160004 2023-05-11,21:13:34.000,131,11026319,14365,0,1683839613,13080.64787665,72.45300200999918,53561.198506320005 2023-05-11,21:13:35.000,131,11026370,14125,0,1683839614,13080.654612959996,72.46005113999854,53561.14260936001 2023-05-11,21:13:36.000,131,11026333,14325,0,1683839615,13080.66808558,72.48824766000325,53561.20549344 2023-05-11,21:13:37.000,131,11026342,14165,0,1683839616,13080.70850344,72.44595287999982,53561.247416160004 2023-05-11,21:13:38.000,131,11026357,14245,0,1683839617,13080.701767129991,72.45300200999918,53561.28235176 2023-05-11,21:13:39.000,131,11026348,14245,0,1683839618,13080.654612959996,72.4671002699979,53561.2264548 2023-05-11,21:13:40.000,131,11026350,14085,0,1683839619,13080.68829451,72.46005113999854,53561.268377520006 2023-05-11,21:13:41.000,131,11026349,14365,0,1683839620,13080.654612959996,72.41070723000303,53561.30331312 2023-05-11,21:13:42.000,131,11026343,14165,0,1683839621,13080.66134926999,72.40365810000367,53561.21248056001 2023-05-11,21:13:43.000,131,11026364,14245,0,1683839622,13080.674821889996,72.31906854000408,53561.247416160004 2023-05-11,21:13:44.000,131,11026350,14045,0,1683839623,13080.66134926999,72.29087201999937,53561.32427448 2023-05-11,21:13:45.000,131,11026343,14005,0,1683839624,13080.593986169995,72.27677376000065,53561.23344192 2023-05-11,21:13:46.000,131,11026326,14205,0,1683839625,13080.60745879,72.22742984999786,53561.317287360005 2023-05-11,21:13:47.000,131,11026372,14085,0,1683839626,13080.48620521,72.17103681000299,53561.18453208 2023-05-11,21:13:48.000,131,11026363,14245,0,1683839627,13080.47946889999,72.11464377000084,53561.2264548 2023-05-11,21:13:49.000,131,11026372,14005,0,1683839628,13080.432314729995,72.0230050800019,53561.268377520006 2023-05-11,21:13:50.000,131,11026371,14285,0,1683839629,13080.304324839999,71.91021900000487,53561.149596480005 2023-05-11,21:13:51.000,131,11026392,14205,0,1683839630,13080.250434359994,71.88202248000016,53561.198506320005 2023-05-11,21:13:52.000,131,11026313,14205,0,1683839631,13080.250434359994,71.81153117999929,53561.21248056001 2023-05-11,21:13:53.000,131,11026335,14085,0,1683839632,13080.162862329998,71.76218727000378,53561.19151920001 2023-05-11,21:13:54.000,131,11026361,14245,0,1683839633,13080.088762919993,71.69874510000227,53561.19151920001 2023-05-11,21:13:55.000,131,11026310,14285,0,1683839634,13080.021399819998,71.6282538000014,53561.100686640006 2023-05-11,21:13:56.000,131,11026360,14325,0,1683839635,13079.967509339993,71.54366424000182,53561.06575104 2023-05-11,21:13:57.000,131,11026338,14245,0,1683839636,13079.906882549993,71.48022207000031,53561.04478968001 2023-05-11,21:13:58.000,131,11026346,14165,0,1683839637,13079.852992070002,71.47317294000095,53560.95395712001 2023-05-11,21:13:59.000,131,11026350,14285,0,1683839638,13079.886673619993,71.4308781600048,53561.09369952001 2023-05-11,21:14:00.000,131,11026403,14565,0,1683839639,13079.866464689992,71.39563251000072,53561.051776800006 2023-05-11,21:14:01.000,131,11026357,14045,0,1683839640,13079.900146239997,71.39563251000072,53561.00286696001 2023-05-11,21:14:02.000,131,11026321,14325,0,1683839641,13079.893409930002,71.36038686000393,53561.0168412 2023-05-11,21:14:03.000,131,11026389,14405,0,1683839642,13079.886673619993,71.31104295000114,53561.00286696001 2023-05-11,21:14:04.000,131,11026336,14485,0,1683839643,13079.846255759992,71.3180920800005,53561.00286696001 2023-05-11,21:14:05.000,131,11026346,13965,0,1683839644,13079.873201000002,71.32514120999986,53561.0168412 2023-05-11,21:14:06.000,131,11026352,14485,0,1683839645,13079.866464689992,71.35333773000457,53560.91902152 2023-05-11,21:14:07.000,131,11026320,14205,0,1683839646,13079.879937309997,71.28989556000306,53561.051776800006 2023-05-11,21:14:08.000,131,11026334,14245,0,1683839647,13079.927091479993,71.33219033999922,53561.079725280004 2023-05-11,21:14:09.000,131,11026354,13965,0,1683839648,13079.805837899992,71.33923946999857,53561.02382832001 2023-05-11,21:14:10.000,131,11026350,14285,0,1683839649,13079.832783140002,71.30399382000178,53561.0867124 2023-05-11,21:14:11.000,131,11026389,13885,0,1683839650,13079.805837899992,71.29694469000242,53561.0168412 2023-05-11,21:14:12.000,131,11026350,14205,0,1683839651,13079.650902770001,71.33923946999857,53560.93998288 2023-05-11,21:14:13.000,131,11026392,14325,0,1683839652,13079.664375389992,71.32514120999986,53560.981905600005 2023-05-11,21:14:14.000,131,11026349,14125,0,1683839653,13079.54985812,71.35333773000457,53560.93998288 2023-05-11,21:14:15.000,131,11026332,14285,0,1683839654,13079.516176569996,71.36038686000393,53561.00985408 2023-05-11,21:14:16.000,131,11026370,14045,0,1683839655,13079.394922989995,71.34628859999793,53560.95395712001 2023-05-11,21:14:17.000,131,11026369,14285,0,1683839656,13079.34776882,71.29694469000242,53560.93998288 2023-05-11,21:14:18.000,131,11026344,13965,0,1683839657,13079.24672417,71.30399382000178,53560.912034400004 2023-05-11,21:14:19.000,131,11026405,14485,0,1683839658,13079.15915213999,71.31104295000114,53560.884085920006 2023-05-11,21:14:20.000,131,11026341,14325,0,1683839659,13079.091789039994,71.30399382000178,53560.84915032 2023-05-11,21:14:21.000,131,11026372,14165,0,1683839660,13078.984008079999,71.28989556000306,53560.78626624001 2023-05-11,21:14:22.000,131,11026386,14325,0,1683839661,13078.930117599994,71.19825687000412,53560.744343520004 2023-05-11,21:14:23.000,131,11026365,14485,0,1683839662,13078.963799149999,71.1700603499994,53560.8421632 2023-05-11,21:14:24.000,131,11026349,14165,0,1683839663,13078.943590219998,71.1066181799979,53560.863124560005 2023-05-11,21:14:25.000,131,11026373,14365,0,1683839664,13078.889699739993,71.0361268800043,53560.82120184 2023-05-11,21:14:26.000,131,11026333,14125,0,1683839665,13078.849281879993,70.98678297000151,53560.814214720005 2023-05-11,21:14:27.000,131,11026357,14365,0,1683839666,13078.896436049989,70.93743905999872,53560.80722760001 2023-05-11,21:14:28.000,131,11026358,14365,0,1683839667,13078.923381289998,70.84580036999978,53560.912034400004 2023-05-11,21:14:29.000,131,11026341,14085,0,1683839668,13078.936853909989,70.74711255000148,53560.89107304 2023-05-11,21:14:30.000,131,11026363,14165,0,1683839669,13078.936853909989,70.70481776999804,53560.77927912 2023-05-11,21:14:31.000,131,11026353,14125,0,1683839670,13079.031162249994,70.66957212000125,53560.83517608001 2023-05-11,21:14:32.000,131,11026336,14205,0,1683839671,13079.105261659999,70.60612994999974,53560.87011168 2023-05-11,21:14:33.000,131,11026335,14365,0,1683839672,13079.13894320999,70.54973691000487,53560.765304880006 2023-05-11,21:14:34.000,131,11026357,14165,0,1683839673,13079.22651524,70.53563864999887,53560.89806016 2023-05-11,21:14:35.000,131,11026369,13965,0,1683839674,13079.30061464999,70.479245610004,53560.87709880001 2023-05-11,21:14:36.000,131,11026385,14285,0,1683839675,13079.40165929999,70.43695083000057,53560.90504728001 2023-05-11,21:14:37.000,131,11026400,14165,0,1683839676,13079.435340849996,70.44399995999993,53560.82818896 2023-05-11,21:14:38.000,131,11026376,14325,0,1683839677,13079.54985812,70.43695083000057,53560.91902152 2023-05-11,21:14:39.000,131,11026294,14205,0,1683839678,13079.664375389992,70.45104908999929,53561.00985408 2023-05-11,21:14:40.000,131,11026340,14165,0,1683839679,13079.765420039992,70.48629474000336,53561.079725280004 2023-05-11,21:14:41.000,131,11026357,14165,0,1683839680,13079.913618860002,70.479245610004,53561.12164800001 2023-05-11,21:14:42.000,131,11026338,14325,0,1683839681,13080.034872439988,70.479245610004,53561.13562224 2023-05-11,21:14:43.000,131,11026373,14045,0,1683839682,13080.115708159989,70.53563864999887,53561.13562224 2023-05-11,21:14:44.000,131,11026363,14205,0,1683839683,13080.210016499994,70.62022820999846,53561.149596480005 2023-05-11,21:14:45.000,131,11026373,13965,0,1683839684,13080.290852219994,70.69776863999869,53561.198506320005 2023-05-11,21:14:46.000,131,11026397,14125,0,1683839685,13080.44578735,70.7612108100002,53561.28235176 2023-05-11,21:14:47.000,131,11026388,14325,0,1683839686,13080.47946889999,70.81055472000298,53561.268377520006 2023-05-11,21:14:48.000,131,11026368,14285,0,1683839687,13080.614195099995,70.83875124000042,53561.40811992001 2023-05-11,21:14:49.000,131,11026338,14125,0,1683839688,13080.755657609996,70.83875124000042,53561.50593960001 2023-05-11,21:14:50.000,131,11026362,13885,0,1683839689,13080.809548090001,70.88809515000321,53561.42209416 2023-05-11,21:14:51.000,131,11026329,13925,0,1683839690,13080.924065359992,70.93038992999936,53561.50593960001 2023-05-11,21:14:52.000,131,11026387,14205,0,1683839691,13081.025110009992,70.99383210000087,53561.57581080001 2023-05-11,21:14:53.000,131,11026349,14085,0,1683839692,13081.126154659993,71.06432340000174,53561.59677216001 2023-05-11,21:14:54.000,131,11026349,14405,0,1683839693,13081.206990379993,71.0361268800043,53561.69459184001 2023-05-11,21:14:55.000,131,11026372,14085,0,1683839694,13081.301298719998,71.02202861999831,53561.70856608 2023-05-11,21:14:56.000,131,11026309,14045,0,1683839695,13081.368661819994,71.02202861999831,53561.73651456 2023-05-11,21:14:57.000,131,11026342,14205,0,1683839696,13081.523596949999,70.99383210000087,53561.89721832 2023-05-11,21:14:58.000,131,11026337,14165,0,1683839697,13081.63811421999,71.00793035999959,53561.93215392001 2023-05-11,21:14:59.000,131,11026378,14365,0,1683839698,13081.68526839,71.02202861999831,53561.95311528 2023-05-11,21:15:00.000,131,11026353,14245,0,1683839699,13081.74589518,71.05727427000238,53561.88324408001 2023-05-11,21:15:01.000,131,11026343,14125,0,1683839700,13081.8267309,71.0713725300011,53561.988050880005 2023-05-11,21:15:02.000,131,11026387,14245,0,1683839701,13081.90756662,71.04317601000366,53562.05792208001 2023-05-11,21:15:03.000,131,11026349,14245,0,1683839702,13081.914302929996,71.05727427000238,53562.085870560004 2023-05-11,21:15:04.000,131,11026364,14085,0,1683839703,13081.981666029991,71.05727427000238,53562.11381904 2023-05-11,21:15:05.000,131,11026369,14285,0,1683839704,13082.062501749991,71.0713725300011,53562.17670312001 2023-05-11,21:15:06.000,131,11026359,14245,0,1683839705,13082.230909500002,71.09956904999854,53562.253561440004 2023-05-11,21:15:07.000,131,11026408,14405,0,1683839706,13082.210700570002,71.13481470000261,53562.26753568001 2023-05-11,21:15:08.000,131,11026367,14205,0,1683839707,13082.331954150002,71.24055165000027,53562.28849704 2023-05-11,21:15:09.000,131,11026369,14325,0,1683839708,13082.466680349993,71.2828464300037,53562.323432640005 2023-05-11,21:15:10.000,131,11026373,14245,0,1683839709,13082.601406549999,71.32514120999986,53562.39330384001 2023-05-11,21:15:11.000,131,11026348,14285,0,1683839710,13082.628351789994,71.36743599000329,53562.519072 2023-05-11,21:15:12.000,131,11026378,14405,0,1683839711,13082.77655060999,71.42382902999816,53562.56798184 2023-05-11,21:15:13.000,131,11026335,14445,0,1683839712,13082.85738632999,71.5295659800031,53562.6238788 2023-05-11,21:15:14.000,131,11026354,14125,0,1683839713,13082.95843097999,71.60710641000333,53562.588943200004 2023-05-11,21:15:15.000,131,11026390,14285,0,1683839714,13082.93822204999,71.74103987999843,53562.55400760001 2023-05-11,21:15:16.000,131,11026383,14205,0,1683839715,13083.072948249996,71.79038379000121,53562.59593032 2023-05-11,21:15:17.000,131,11026396,14085,0,1683839716,13083.173992899996,71.90316986999824,53562.70073712001 2023-05-11,21:15:18.000,131,11026347,14205,0,1683839717,13083.261564929991,71.9736611699991,53562.707724240005 2023-05-11,21:15:19.000,131,11026400,14205,0,1683839718,13083.308719100001,72.04415246999997,53562.74964696001 2023-05-11,21:15:20.000,131,11026361,14205,0,1683839719,13083.423236369992,72.07939812000404,53562.79855680001 2023-05-11,21:15:21.000,131,11026371,14245,0,1683839720,13083.436708989997,72.1851350700017,53562.77060832001 2023-05-11,21:15:22.000,131,11026383,14125,0,1683839721,13083.504072089992,72.21333158999914,53562.79156968 2023-05-11,21:15:23.000,131,11026380,14045,0,1683839722,13083.477126849997,72.29792114999873,53562.79855680001 2023-05-11,21:15:24.000,131,11026375,14005,0,1683839723,13083.497335779997,72.31201941000472,53562.7636212 2023-05-11,21:15:25.000,131,11026345,14365,0,1683839724,13083.470390540002,72.34726506000152,53562.777595440006 2023-05-11,21:15:26.000,131,11026366,14165,0,1683839725,13083.403027439992,72.3331668000028,53562.707724240005 2023-05-11,21:15:27.000,131,11026394,14405,0,1683839726,13083.376082199997,72.3331668000028,53562.7636212 2023-05-11,21:15:28.000,131,11026375,14245,0,1683839727,13083.268301240001,72.31906854000408,53562.72868560001 2023-05-11,21:15:29.000,131,11026354,14085,0,1683839728,13083.200938139991,72.25562637000257,53562.74265984 2023-05-11,21:15:30.000,131,11026371,14245,0,1683839729,13083.07968455999,72.21333158999914,53562.71471136 2023-05-11,21:15:31.000,131,11026377,14125,0,1683839730,13082.87759525999,72.2203807199985,53562.67977576001 2023-05-11,21:15:32.000,131,11026365,14245,0,1683839731,13082.682242269999,72.15693855000427,53562.540033360005 2023-05-11,21:15:33.000,131,11026385,14485,0,1683839732,13082.453207729988,72.09349638000276,53562.46317504001 2023-05-11,21:15:34.000,131,11026380,14085,0,1683839733,13082.224173189992,72.00185769000382,53562.372342480005 2023-05-11,21:15:35.000,131,11026407,14045,0,1683839734,13082.035556509996,71.96661203999975,53562.26753568001 2023-05-11,21:15:36.000,131,11026342,13885,0,1683839735,13081.80652197,71.81858030999865,53562.323432640005 2023-05-11,21:15:37.000,131,11026338,14005,0,1683839736,13081.60443267,71.74808900999778,53562.28849704 2023-05-11,21:15:38.000,131,11026379,14125,0,1683839737,13081.328243959993,71.6634994499982,53562.21862584001 2023-05-11,21:15:39.000,131,11026403,14245,0,1683839738,13081.085736799992,71.55071337000118,53562.0649092 2023-05-11,21:15:40.000,131,11026373,14125,0,1683839739,13080.816284399996,71.45202555000287,53561.97407664 2023-05-11,21:15:41.000,131,11026373,14165,0,1683839740,13080.51988675999,71.4167798999988,53561.84830848 2023-05-11,21:15:42.000,131,11026354,14085,0,1683839741,13080.32453377,71.31104295000114,53561.83433424 2023-05-11,21:15:43.000,131,11026414,14245,0,1683839742,13080.001190889998,71.22645339000155,53561.6806176 2023-05-11,21:15:44.000,131,11026358,14165,0,1683839743,13079.785628969992,71.1700603499994,53561.61773352 2023-05-11,21:15:45.000,131,11026373,14245,0,1683839744,13079.563330739991,71.0713725300011,53561.51991384 2023-05-11,21:15:46.000,131,11026354,14245,0,1683839745,13079.28040571999,71.00793035999959,53561.40811992001 2023-05-11,21:15:47.000,131,11026401,14085,0,1683839746,13078.984008079999,70.95858645000408,53561.19151920001 2023-05-11,21:15:48.000,131,11026367,13965,0,1683839747,13078.802127709998,70.8598986299985,53561.19151920001 2023-05-11,21:15:49.000,131,11026393,13965,0,1683839748,13078.593302100002,70.85284949999914,53561.09369952001 2023-05-11,21:15:50.000,131,11026355,13965,0,1683839749,13078.397949109996,70.76825993999955,53561.00286696001 2023-05-11,21:15:51.000,131,11026397,14245,0,1683839750,13078.216068739996,70.71186690000468,53560.89806016 2023-05-11,21:15:52.000,131,11026367,14125,0,1683839751,13078.034188369995,70.64842473000317,53560.82120184 2023-05-11,21:15:53.000,131,11026384,14005,0,1683839752,13077.91967109999,70.6131790799991,53560.84915032 2023-05-11,21:15:54.000,131,11026411,14125,0,1683839753,13077.744527039999,70.56383517000359,53560.73735640001 2023-05-11,21:15:55.000,131,11026371,14085,0,1683839754,13077.643482389998,70.57088430000294,53560.63953672001 2023-05-11,21:15:56.000,131,11026407,14045,0,1683839755,13077.495283570002,70.54973691000487,53560.5626784 2023-05-11,21:15:57.000,131,11026372,14045,0,1683839756,13077.387502609992,70.53563864999887,53560.52075568001 2023-05-11,21:15:58.000,131,11026385,14125,0,1683839757,13077.306666889992,70.54268777999823,53560.44389736 2023-05-11,21:15:59.000,131,11026375,13885,0,1683839758,13077.165204379991,70.53563864999887,53560.36703904 2023-05-11,21:16:00.000,131,11026400,14005,0,1683839759,13077.09110497,70.52858951999951,53560.311142080005 2023-05-11,21:16:01.000,131,11026364,14085,0,1683839760,13076.94964246,70.53563864999887,53560.248258 2023-05-11,21:16:02.000,131,11026371,13925,0,1683839761,13076.835125189995,70.54268777999823,53560.19934816 2023-05-11,21:16:03.000,131,11026357,13925,0,1683839762,13076.80144363999,70.52858951999951,53560.143451200005 2023-05-11,21:16:04.000,131,11026385,14085,0,1683839763,13076.653244819994,70.56383517000359,53560.10152848 2023-05-11,21:16:05.000,131,11026348,14045,0,1683839764,13076.545463859999,70.59203169000102,53560.1085156 2023-05-11,21:16:06.000,131,11026395,14085,0,1683839765,13076.404001349998,70.62727733999782,53560.024670160004 2023-05-11,21:16:07.000,131,11026376,14205,0,1683839766,13076.302956699998,70.66252299000189,53560.045631520006 2023-05-11,21:16:08.000,131,11026408,14085,0,1683839767,13076.255802530002,70.66957212000125,53560.05261864 2023-05-11,21:16:09.000,131,11026384,13925,0,1683839768,13076.080658469997,70.7259651600034,53559.96877320001 2023-05-11,21:16:10.000,131,11026404,14165,0,1683839769,13075.993086440001,70.69071950999933,53560.01768304001 2023-05-11,21:16:11.000,131,11026395,14245,0,1683839770,13075.80446975999,70.71891603000404,53559.96178608 2023-05-11,21:16:12.000,131,11026400,14245,0,1683839771,13075.6293257,70.70481776999804,53559.89890200001 2023-05-11,21:16:13.000,131,11026381,14205,0,1683839772,13075.50807212,70.71186690000468,53559.80108232001 2023-05-11,21:16:14.000,131,11026389,14205,0,1683839773,13075.339664369989,70.68367037999997,53559.84300504 2023-05-11,21:16:15.000,131,11026371,14245,0,1683839774,13075.211674479993,70.65547386000253,53559.88492776 2023-05-11,21:16:16.000,131,11026401,14125,0,1683839775,13075.103893519998,70.59203169000102,53559.9338376 2023-05-11,21:16:17.000,131,11026386,14245,0,1683839776,13074.922013149997,70.62022820999846,53559.84300504 2023-05-11,21:16:18.000,131,11026359,14125,0,1683839777,13074.854650050002,70.57088430000294,53559.877940640006 2023-05-11,21:16:19.000,131,11026366,14125,0,1683839778,13074.733396470001,70.57088430000294,53559.83601792 2023-05-11,21:16:20.000,131,11026426,14445,0,1683839779,13074.58519764999,70.50744213000144,53559.80108232001 2023-05-11,21:16:21.000,131,11026398,14045,0,1683839780,13074.47068038,70.48629474000336,53559.808069440005 2023-05-11,21:16:22.000,131,11026376,14325,0,1683839781,13074.38310834999,70.42990170000121,53559.78012096001 2023-05-11,21:16:23.000,131,11026359,14045,0,1683839782,13074.26185476999,70.42990170000121,53559.808069440005 2023-05-11,21:16:24.000,131,11026398,14245,0,1683839783,13074.140601189989,70.39465605000441,53559.808069440005 2023-05-11,21:16:25.000,131,11026379,14005,0,1683839784,13074.039556539989,70.33826301000227,53559.808069440005 2023-05-11,21:16:26.000,131,11026372,14205,0,1683839785,13073.972193439993,70.31711562000419,53559.738198240004 2023-05-11,21:16:27.000,131,11026360,14005,0,1683839786,13073.810521999992,70.28891909999948,53559.71723688 2023-05-11,21:16:28.000,131,11026365,14205,0,1683839787,13073.662323179997,70.26072258000204,53559.66832704 2023-05-11,21:16:29.000,131,11026364,14045,0,1683839788,13073.615169010001,70.28186997000012,53559.61243008001 2023-05-11,21:16:30.000,131,11026398,13885,0,1683839789,13073.581487459996,70.2677717100014,53559.66133992001 2023-05-11,21:16:31.000,131,11026372,14205,0,1683839790,13073.399607089996,70.31711562000419,53559.56352024001 2023-05-11,21:16:32.000,131,11026356,14045,0,1683839791,13073.35245292,70.28891909999948,53559.60544296 2023-05-11,21:16:33.000,131,11026389,14085,0,1683839792,13073.30529874999,70.31711562000419,53559.640378560005 2023-05-11,21:16:34.000,131,11026402,14045,0,1683839793,13073.18404516999,70.31711562000419,53559.60544296 2023-05-11,21:16:35.000,131,11026372,13885,0,1683839794,13073.08973683,70.35236127000098,53559.591468720006 2023-05-11,21:16:36.000,131,11026392,14005,0,1683839795,13072.941538009989,70.38055778999842,53559.542558880006 2023-05-11,21:16:37.000,131,11026395,13965,0,1683839796,13072.894383839994,70.42285257000185,53559.57749448 2023-05-11,21:16:38.000,131,11026369,14085,0,1683839797,13072.759657639988,70.44399995999993,53559.53557176001 2023-05-11,21:16:39.000,131,11026389,14085,0,1683839798,13072.732712399993,70.50039300000208,53559.58448160001 2023-05-11,21:16:40.000,131,11026384,14245,0,1683839799,13072.638404060002,70.50039300000208,53559.549546 2023-05-11,21:16:41.000,131,11026380,13965,0,1683839800,13072.537359410002,70.54973691000487,53559.49364904001 2023-05-11,21:16:42.000,131,11026371,14445,0,1683839801,13072.523886789997,70.54268777999823,53559.6194172 2023-05-11,21:16:43.000,131,11026407,14085,0,1683839802,13072.469996309992,70.59203169000102,53559.60544296 2023-05-11,21:16:44.000,131,11026384,14565,0,1683839803,13072.429578449992,70.62727733999782,53559.61243008001 2023-05-11,21:16:45.000,131,11026411,14245,0,1683839804,13072.375687970001,70.62727733999782,53559.542558880006 2023-05-11,21:16:46.000,131,11026364,13885,0,1683839805,13072.368951659992,70.6131790799991,53559.51461040001 2023-05-11,21:16:47.000,131,11026440,14045,0,1683839806,13072.342006419996,70.63432647000445,53559.59845584 2023-05-11,21:16:48.000,131,11026394,14125,0,1683839807,13072.227489149991,70.64137560000381,53559.423777840006 2023-05-11,21:16:49.000,131,11026419,13965,0,1683839808,13072.267907009991,70.64842473000317,53559.50762328 2023-05-11,21:16:50.000,131,11026350,14405,0,1683839809,13072.321797489996,70.64137560000381,53559.48666192 2023-05-11,21:16:51.000,131,11026374,13885,0,1683839810,13072.315061180001,70.68367037999997,53559.43775208 2023-05-11,21:16:52.000,131,11026379,14365,0,1683839811,13072.315061180001,70.69071950999933,53559.45172632 2023-05-11,21:16:53.000,131,11026414,14085,0,1683839812,13072.342006419996,70.67662125000061,53559.43076496 2023-05-11,21:16:54.000,131,11026410,14325,0,1683839813,13072.368951659992,70.66252299000189,53559.51461040001 2023-05-11,21:16:55.000,131,11026410,13925,0,1683839814,13072.389160589992,70.67662125000061,53559.56352024001 2023-05-11,21:16:56.000,131,11026383,14165,0,1683839815,13072.395896900001,70.69071950999933,53559.45172632 2023-05-11,21:16:57.000,131,11026383,14245,0,1683839816,13072.389160589992,70.69776863999869,53559.45172632 2023-05-11,21:16:58.000,131,11026358,14285,0,1683839817,13072.510414169992,70.7259651600034,53559.52858464 2023-05-11,21:16:59.000,131,11026366,14125,0,1683839818,13072.523886789997,70.75416168000083,53559.45871344 2023-05-11,21:17:00.000,131,11026384,14245,0,1683839819,13072.611458819993,70.81055472000298,53559.52858464 2023-05-11,21:17:01.000,131,11026421,14205,0,1683839820,13072.631667749993,70.83875124000042,53559.472687680005 2023-05-11,21:17:02.000,131,11026389,13885,0,1683839821,13072.705767159998,70.88104602000385,53559.521597520004 2023-05-11,21:17:03.000,131,11026416,13845,0,1683839822,13072.779866569988,70.93038992999936,53559.521597520004 2023-05-11,21:17:04.000,131,11026358,14085,0,1683839823,13072.813548119993,70.93038992999936,53559.49364904001 2023-05-11,21:17:05.000,131,11026382,14005,0,1683839824,13072.874174909994,70.95858645000408,53559.50063616 2023-05-11,21:17:06.000,131,11026364,14045,0,1683839825,13072.907856459999,70.97973384000215,53559.49364904001 2023-05-11,21:17:07.000,131,11026383,14205,0,1683839826,13073.02237372999,71.05022514000302,53559.60544296 2023-05-11,21:17:08.000,131,11026409,14005,0,1683839827,13073.12341837999,71.08547078999982,53559.61243008001 2023-05-11,21:17:09.000,131,11026416,13725,0,1683839828,13073.096473139994,71.14891296000133,53559.48666192 2023-05-11,21:17:10.000,131,11026377,14125,0,1683839829,13073.298562439995,71.14891296000133,53559.58448160001 2023-05-11,21:17:11.000,131,11026395,14405,0,1683839830,13073.359189229996,71.19825687000412,53559.591468720006 2023-05-11,21:17:12.000,131,11026427,14085,0,1683839831,13073.554542220001,71.19825687000412,53559.6543528 2023-05-11,21:17:13.000,131,11026418,14085,0,1683839832,13073.669059489992,71.24055165000027,53559.640378560005 2023-05-11,21:17:14.000,131,11026401,14085,0,1683839833,13073.797049380002,71.21235513000283,53559.67531416 2023-05-11,21:17:15.000,131,11026422,14125,0,1683839834,13073.918302960003,71.22645339000155,53559.710249760006 2023-05-11,21:17:16.000,131,11026390,14405,0,1683839835,13074.019347609988,71.22645339000155,53559.591468720006 2023-05-11,21:17:17.000,131,11026408,14205,0,1683839836,13074.154073809994,71.24055165000027,53559.6543528 2023-05-11,21:17:18.000,131,11026377,14285,0,1683839837,13074.36963573,71.2194042600022,53559.67531416 2023-05-11,21:17:19.000,131,11026348,14005,0,1683839838,13074.497625619995,71.2687481699977,53559.69627552 2023-05-11,21:17:20.000,131,11026379,13885,0,1683839839,13074.713187540001,71.26169903999835,53559.738198240004 2023-05-11,21:17:21.000,131,11026413,13885,0,1683839840,13074.861386359997,71.3180920800005,53559.76614672 2023-05-11,21:17:22.000,131,11026394,14485,0,1683839841,13075.070211969993,71.29694469000242,53559.7940952 2023-05-11,21:17:23.000,131,11026429,14405,0,1683839842,13075.151047689993,71.31104295000114,53559.808069440005 2023-05-11,21:17:24.000,131,11026383,14005,0,1683839843,13075.305982819998,71.35333773000457,53559.73121112001 2023-05-11,21:17:25.000,131,11026370,14165,0,1683839844,13075.407027469999,71.36743599000329,53559.738198240004 2023-05-11,21:17:26.000,131,11026375,14485,0,1683839845,13075.595644149995,71.38858338000136,53559.75217248001 2023-05-11,21:17:27.000,131,11026415,13965,0,1683839846,13075.77078821,71.45202555000287,53559.94082472 2023-05-11,21:17:28.000,131,11026376,14445,0,1683839847,13075.939195959996,71.44497642000351,53559.95479896 2023-05-11,21:17:29.000,131,11026420,14245,0,1683839848,13076.020031679996,71.51546772000438,53559.905889120004 2023-05-11,21:17:30.000,131,11026395,14245,0,1683839849,13076.181703119997,71.55071337000118,53559.94781184001 2023-05-11,21:17:31.000,131,11026429,14125,0,1683839850,13076.228857289992,71.6282538000014,53559.96877320001 2023-05-11,21:17:32.000,131,11026399,14485,0,1683839851,13076.296220390002,71.67054858000483,53559.88492776 2023-05-11,21:17:33.000,131,11026410,14125,0,1683839852,13076.377056109988,71.73399074999907,53559.91287624 2023-05-11,21:17:34.000,131,11026398,14125,0,1683839853,13076.491573379993,71.74808900999778,53559.98973456 2023-05-11,21:17:35.000,131,11026448,14325,0,1683839854,13076.572409099994,71.80448204999993,53560.05960576 2023-05-11,21:17:36.000,131,11026402,14205,0,1683839855,13076.63977219999,71.88202248000016,53559.95479896 2023-05-11,21:17:37.000,131,11026417,14245,0,1683839856,13076.76776209,71.90316986999824,53560.03165728 2023-05-11,21:17:38.000,131,11026389,14325,0,1683839857,13076.88227935999,71.93136639000295,53560.03864440001 2023-05-11,21:17:39.000,131,11026403,14125,0,1683839858,13076.875543049995,71.98775942999782,53560.08755424001 2023-05-11,21:17:40.000,131,11026432,14445,0,1683839859,13076.976587699995,72.01595595000254,53560.045631520006 2023-05-11,21:17:41.000,131,11026375,14205,0,1683839860,13077.02374186999,72.06529985999805,53560.13646408001 2023-05-11,21:17:42.000,131,11026407,14525,0,1683839861,13077.077632349996,72.10054551000212,53560.05261864 2023-05-11,21:17:43.000,131,11026395,14285,0,1683839862,13077.185413309991,72.15693855000427,53560.20633528001 2023-05-11,21:17:44.000,131,11026395,14205,0,1683839863,13077.192149620001,72.16398768000363,53560.18537392001 2023-05-11,21:17:45.000,131,11026405,14245,0,1683839864,13077.286457959992,72.19218420000107,53560.20633528001 2023-05-11,21:17:46.000,131,11026379,14045,0,1683839865,13077.427920469992,72.19218420000107,53560.29018072 2023-05-11,21:17:47.000,131,11026422,14205,0,1683839866,13077.508756189993,72.20628245999978,53560.248258 2023-05-11,21:17:48.000,131,11026393,14085,0,1683839867,13077.549174049993,72.19923333000042,53560.29716784 2023-05-11,21:17:49.000,131,11026405,14245,0,1683839868,13077.549174049993,72.22742984999786,53560.262232240006 2023-05-11,21:17:50.000,131,11026420,14405,0,1683839869,13077.656955009988,72.17808594000235,53560.34607768 2023-05-11,21:17:51.000,131,11026406,14485,0,1683839870,13077.643482389998,72.1851350700017,53560.262232240006 2023-05-11,21:17:52.000,131,11026381,14165,0,1683839871,13077.724318109998,72.14988942000491,53560.3181292 2023-05-11,21:17:53.000,131,11026406,14085,0,1683839872,13077.811890139994,72.10054551000212,53560.41594888 2023-05-11,21:17:54.000,131,11026371,14405,0,1683839873,13077.87925323999,72.05825072999869,53560.40197464001 2023-05-11,21:17:55.000,131,11026429,14245,0,1683839874,13077.852307999994,72.01595595000254,53560.4578716 2023-05-11,21:17:56.000,131,11026478,14565,0,1683839875,13077.89946216999,71.95956291000039,53560.44389736 2023-05-11,21:17:57.000,131,11026408,14085,0,1683839876,13077.87925323999,71.93841552000231,53560.4578716 2023-05-11,21:17:58.000,131,11026379,14045,0,1683839877,13077.892725859994,71.8749733500008,53560.48582008 2023-05-11,21:17:59.000,131,11026394,14125,0,1683839878,13077.83883537999,71.83267857000465,53560.42293600001 2023-05-11,21:18:00.000,131,11026388,14085,0,1683839879,13077.90619848,71.79038379000121,53560.548704160006 2023-05-11,21:18:01.000,131,11026395,13925,0,1683839880,13077.811890139994,71.76218727000378,53560.50678144 2023-05-11,21:18:02.000,131,11026419,14285,0,1683839881,13077.81862644999,71.74103987999843,53560.52075568001 2023-05-11,21:18:03.000,131,11026418,14405,0,1683839882,13077.731054419994,71.74103987999843,53560.47184584001 2023-05-11,21:18:04.000,131,11026448,14205,0,1683839883,13077.683900249998,71.69874510000227,53560.429923120006 2023-05-11,21:18:05.000,131,11026432,13885,0,1683839884,13077.643482389998,71.70579423000163,53560.46485872 2023-05-11,21:18:06.000,131,11026440,14205,0,1683839885,13077.576119289988,71.67759771000419,53560.4928072 2023-05-11,21:18:07.000,131,11026416,14045,0,1683839886,13077.522228809998,71.69874510000227,53560.429923120006 2023-05-11,21:18:08.000,131,11026446,14405,0,1683839887,13077.448129399992,71.71989249000035,53560.43691024 2023-05-11,21:18:09.000,131,11026480,14165,0,1683839888,13077.502019879998,71.70579423000163,53560.47184584001 2023-05-11,21:18:10.000,131,11026402,14045,0,1683839889,13077.461602019997,71.69169597000291,53560.51376856 2023-05-11,21:18:11.000,131,11026462,13925,0,1683839890,13077.380766299997,71.69874510000227,53560.46485872 2023-05-11,21:18:12.000,131,11026416,13965,0,1683839891,13077.360557369997,71.68464684000355,53560.429923120006 2023-05-11,21:18:13.000,131,11026421,14205,0,1683839892,13077.286457959992,71.73399074999907,53560.39498752 2023-05-11,21:18:14.000,131,11026429,14125,0,1683839893,13077.246040099992,71.68464684000355,53560.35306480001 2023-05-11,21:18:15.000,131,11026416,13885,0,1683839894,13077.266249029992,71.67759771000419,53560.37402616001 2023-05-11,21:18:16.000,131,11026400,14325,0,1683839895,13077.286457959992,71.57186075999925,53560.429923120006 2023-05-11,21:18:17.000,131,11026425,14165,0,1683839896,13077.225831169992,71.57890988999861,53560.37402616001 2023-05-11,21:18:18.000,131,11026394,14125,0,1683839897,13077.165204379991,71.57186075999925,53560.33210344001 2023-05-11,21:18:19.000,131,11026396,14365,0,1683839898,13077.178676999996,71.54366424000182,53560.311142080005 2023-05-11,21:18:20.000,131,11026386,14245,0,1683839899,13077.185413309991,71.51546772000438,53560.27620648 2023-05-11,21:18:21.000,131,11026429,13885,0,1683839900,13077.138259139996,71.50136945999839,53560.17139968 2023-05-11,21:18:22.000,131,11026437,14165,0,1683839901,13077.138259139996,71.50136945999839,53560.192361040004 2023-05-11,21:18:23.000,131,11026458,14205,0,1683839902,13077.205622239991,71.45202555000287,53560.213322400006 2023-05-11,21:18:24.000,131,11026390,14245,0,1683839903,13077.259512719997,71.4308781600048,53560.241270880004 2023-05-11,21:18:25.000,131,11026372,13805,0,1683839904,13077.198885929996,71.39563251000072,53560.22729664 2023-05-11,21:18:26.000,131,11026384,14125,0,1683839905,13077.205622239991,71.32514120999986,53560.22729664 2023-05-11,21:18:27.000,131,11026423,13925,0,1683839906,13077.205622239991,71.28989556000306,53560.27620648 2023-05-11,21:18:28.000,131,11026422,14245,0,1683839907,13077.232567480001,71.25464990999899,53560.29716784 2023-05-11,21:18:29.000,131,11026415,14045,0,1683839908,13077.252776410001,71.21235513000283,53560.248258 2023-05-11,21:18:30.000,131,11026408,14085,0,1683839909,13077.306666889992,71.16301122000004,53560.262232240006 2023-05-11,21:18:31.000,131,11026375,14005,0,1683839910,13077.286457959992,71.16301122000004,53560.22729664 2023-05-11,21:18:32.000,131,11026400,13925,0,1683839911,13077.313403200002,71.15596209000068,53560.248258 2023-05-11,21:18:33.000,131,11026390,14285,0,1683839912,13077.387502609992,71.12776557000325,53560.32511632 2023-05-11,21:18:34.000,131,11026419,14245,0,1683839913,13077.448129399992,71.09251991999918,53560.360051920004 2023-05-11,21:18:35.000,131,11026442,14045,0,1683839914,13077.407711539992,71.12776557000325,53560.33909056 2023-05-11,21:18:36.000,131,11026428,13885,0,1683839915,13077.441393089997,71.11366731000453,53560.30415496001 2023-05-11,21:18:37.000,131,11026401,14045,0,1683839916,13077.528965119993,71.1066181799979,53560.39498752 2023-05-11,21:18:38.000,131,11026382,14125,0,1683839917,13077.549174049993,71.12776557000325,53560.35306480001 2023-05-11,21:18:39.000,131,11026416,13965,0,1683839918,13077.495283570002,71.16301122000004,53560.35306480001 2023-05-11,21:18:40.000,131,11026370,14125,0,1683839919,13077.663691319998,71.12071644000389,53560.4578716 2023-05-11,21:18:41.000,131,11026416,14205,0,1683839920,13077.643482389998,71.20530600000347,53560.4578716 2023-05-11,21:18:42.000,131,11026400,14205,0,1683839921,13077.751263349994,71.1700603499994,53560.53472992 2023-05-11,21:18:43.000,131,11026422,14165,0,1683839922,13077.751263349994,71.18415860999812,53560.54171704001 2023-05-11,21:18:44.000,131,11026400,14205,0,1683839923,13077.865780619999,71.22645339000155,53560.63953672001 2023-05-11,21:18:45.000,131,11026413,14165,0,1683839924,13077.89946216999,71.20530600000347,53560.68145944 2023-05-11,21:18:46.000,131,11026430,13925,0,1683839925,13078.054397299995,71.22645339000155,53560.77927912 2023-05-11,21:18:47.000,131,11026435,14125,0,1683839926,13078.10828778,71.22645339000155,53560.863124560005 2023-05-11,21:18:48.000,131,11026448,14245,0,1683839927,13078.195859809995,71.25464990999899,53560.83517608001 2023-05-11,21:18:49.000,131,11026418,14245,0,1683839928,13078.371003870001,71.19825687000412,53561.00286696001 2023-05-11,21:18:50.000,131,11026405,14445,0,1683839929,13078.465312209992,71.19120774000476,53561.030815440005 2023-05-11,21:18:51.000,131,11026458,14245,0,1683839930,13078.546147929992,71.21235513000283,53561.12863512 2023-05-11,21:18:52.000,131,11026476,14165,0,1683839931,13078.613511030002,71.19120774000476,53561.198506320005 2023-05-11,21:18:53.000,131,11026449,14285,0,1683839932,13078.687610439993,71.19120774000476,53561.17055784001 2023-05-11,21:18:54.000,131,11026426,14245,0,1683839933,13078.721291989998,71.20530600000347,53561.268377520006 2023-05-11,21:18:55.000,131,11026448,13965,0,1683839934,13078.835809259988,71.13481470000261,53561.387158560006 2023-05-11,21:18:56.000,131,11026435,14405,0,1683839935,13078.990744389994,71.0713725300011,53561.45702976001 2023-05-11,21:18:57.000,131,11026437,14325,0,1683839936,13079.024425939999,71.09956904999854,53561.533888080005 2023-05-11,21:18:58.000,131,11026411,14245,0,1683839937,13079.13894320999,71.09956904999854,53561.58978504 2023-05-11,21:18:59.000,131,11026493,14045,0,1683839938,13079.192833689995,71.0361268800043,53561.61773352 2023-05-11,21:19:00.000,131,11026410,14325,0,1683839939,13079.273669409995,71.02907774999767,53561.6806176 2023-05-11,21:19:01.000,131,11026393,14205,0,1683839940,13079.38145036999,70.98678297000151,53561.81337288001 2023-05-11,21:19:02.000,131,11026418,14125,0,1683839941,13079.415131919995,70.99383210000087,53561.83433424 2023-05-11,21:19:03.000,131,11026414,13885,0,1683839942,13079.536385499996,71.00088123000023,53561.939141040006 2023-05-11,21:19:04.000,131,11026395,14085,0,1683839943,13079.671111700001,71.02907774999767,53562.01599936 2023-05-11,21:19:05.000,131,11026411,14005,0,1683839944,13079.725002179992,71.05022514000302,53562.0649092 2023-05-11,21:19:06.000,131,11026388,14285,0,1683839945,13079.812574210002,71.0361268800043,53562.19067736 2023-05-11,21:19:07.000,131,11026427,14245,0,1683839946,13079.900146239997,71.04317601000366,53562.19766448001 2023-05-11,21:19:08.000,131,11026416,14085,0,1683839947,13079.987718269993,71.09956904999854,53562.33041976 2023-05-11,21:19:09.000,131,11026428,14245,0,1683839948,13079.994454580003,71.16301122000004,53562.29548416001 2023-05-11,21:19:10.000,131,11026451,14165,0,1683839949,13080.129180779993,71.19120774000476,53562.34439400001 2023-05-11,21:19:11.000,131,11026416,14005,0,1683839950,13080.189807569994,71.27579730000434,53562.36535536001 2023-05-11,21:19:12.000,131,11026424,14165,0,1683839951,13080.32453377,71.31104295000114,53562.55400760001 2023-05-11,21:19:13.000,131,11026420,13805,0,1683839952,13080.3447427,71.36038686000393,53562.58195608001 2023-05-11,21:19:14.000,131,11026431,14325,0,1683839953,13080.44578735,71.40268164000008,53562.66580152 2023-05-11,21:19:15.000,131,11026464,14325,0,1683839954,13080.513150449995,71.46612381000159,53562.69375 2023-05-11,21:19:16.000,131,11026411,14565,0,1683839955,13080.58051354999,71.5295659800031,53562.67278864 2023-05-11,21:19:17.000,131,11026414,14045,0,1683839956,13080.60745879,71.59300815000461,53562.64484016 2023-05-11,21:19:18.000,131,11026438,14045,0,1683839957,13080.68155819999,71.64235206000012,53562.79855680001 2023-05-11,21:19:19.000,131,11026399,14405,0,1683839958,13080.72871237,71.69874510000227,53562.73567272 2023-05-11,21:19:20.000,131,11026434,14165,0,1683839959,13080.876911189996,71.69169597000291,53562.8334924 2023-05-11,21:19:21.000,131,11026408,14165,0,1683839960,13080.910592740001,71.76218727000378,53562.875415120005 2023-05-11,21:19:22.000,131,11026444,14045,0,1683839961,13080.991428460002,71.81153117999929,53562.86842800001 2023-05-11,21:19:23.000,131,11026443,14285,0,1683839962,13081.052055250002,71.82562943999801,53562.875415120005 2023-05-11,21:19:24.000,131,11026441,14045,0,1683839963,13081.045318939992,71.85382596000272,53562.95926056 2023-05-11,21:19:25.000,131,11026398,13965,0,1683839964,13081.099209419997,71.86792422000144,53562.875415120005 2023-05-11,21:19:26.000,131,11026423,14285,0,1683839965,13081.153099900002,71.8749733500008,53562.93131208 2023-05-11,21:19:27.000,131,11026446,14125,0,1683839966,13081.281089789998,71.86792422000144,53562.93829920001 2023-05-11,21:19:28.000,131,11026386,14405,0,1683839967,13081.334980269989,71.88202248000016,53562.994196160005 2023-05-11,21:19:29.000,131,11026393,14205,0,1683839968,13081.308035029993,71.92431726000359,53562.89637648001 2023-05-11,21:19:30.000,131,11026409,14165,0,1683839969,13081.483179089999,71.95251378000103,53563.07105448 2023-05-11,21:19:31.000,131,11026423,14245,0,1683839970,13081.49665170999,71.94546465000167,53563.08502872001 2023-05-11,21:19:32.000,131,11026447,14165,0,1683839971,13081.590960049994,71.9736611699991,53563.09900296 2023-05-11,21:19:33.000,131,11026409,14325,0,1683839972,13081.671795769995,71.9736611699991,53563.05009312 2023-05-11,21:19:34.000,131,11026413,14285,0,1683839973,13081.692004699995,72.00185769000382,53563.00118328 2023-05-11,21:19:35.000,131,11026439,14285,0,1683839974,13081.79978565999,72.03005421000125,53563.03611888001 2023-05-11,21:19:36.000,131,11026380,14045,0,1683839975,13081.914302929996,72.03710334000061,53563.01515752001 2023-05-11,21:19:37.000,131,11026452,14205,0,1683839976,13082.001874959991,72.10054551000212,53563.05009312 2023-05-11,21:19:38.000,131,11026412,14245,0,1683839977,13082.143337469992,72.1216929000002,53562.98022192 2023-05-11,21:19:39.000,131,11026400,14325,0,1683839978,13082.109655920001,72.1216929000002,53563.02913176 2023-05-11,21:19:40.000,131,11026382,14165,0,1683839979,13082.156810089997,72.1216929000002,53563.02913176 2023-05-11,21:19:41.000,131,11026444,14365,0,1683839980,13082.271327360002,72.15693855000427,53563.05708024001 2023-05-11,21:19:42.000,131,11026430,14285,0,1683839981,13082.305008909992,72.17103681000299,53562.98022192 2023-05-11,21:19:43.000,131,11026417,14165,0,1683839982,13082.379108319998,72.17103681000299,53563.06406736001 2023-05-11,21:19:44.000,131,11026434,14405,0,1683839983,13082.473416659988,72.1851350700017,53563.05009312 2023-05-11,21:19:45.000,131,11026386,14205,0,1683839984,13082.513834519988,72.1851350700017,53563.02214464 2023-05-11,21:19:46.000,131,11026417,14165,0,1683839985,13082.581197619998,72.17103681000299,53562.9732348 2023-05-11,21:19:47.000,131,11026427,14245,0,1683839986,13082.73613274999,72.17808594000235,53563.01515752001 2023-05-11,21:19:48.000,131,11026405,14325,0,1683839987,13082.83717739999,72.17808594000235,53563.02913176 2023-05-11,21:19:49.000,131,11026411,14325,0,1683839988,13082.931485739995,72.17808594000235,53562.95227344 2023-05-11,21:19:50.000,131,11026423,14485,0,1683839989,13083.052739319995,72.10054551000212,53563.02214464 2023-05-11,21:19:51.000,131,11026406,14365,0,1683839990,13083.200938139991,72.13579115999892,53563.02214464 2023-05-11,21:19:52.000,131,11026427,14405,0,1683839991,13083.416500059997,72.10759464000148,53563.08502872001 2023-05-11,21:19:53.000,131,11026428,14045,0,1683839992,13083.611853050003,72.10054551000212,53563.112977200006 2023-05-11,21:19:54.000,131,11026447,14205,0,1683839993,13083.813942349989,72.11464377000084,53563.16887416 2023-05-11,21:19:55.000,131,11026442,14085,0,1683839994,13083.95540485999,72.1216929000002,53563.13393856001 2023-05-11,21:19:56.000,131,11026425,14045,0,1683839995,13084.110339989995,72.1216929000002,53563.08502872001 2023-05-11,21:19:57.000,131,11026421,14205,0,1683839996,13084.231593569995,72.14988942000491,53563.11996432 2023-05-11,21:19:58.000,131,11026402,14245,0,1683839997,13084.514518589996,72.1216929000002,53563.20380976001 2023-05-11,21:19:59.000,131,11026418,14005,0,1683839998,13084.709871580002,72.14988942000491,53563.25271960001 2023-05-11,21:20:00.000,131,11026392,14125,0,1683839999,13084.938906119998,72.1216929000002,53563.378487760005 2023-05-11,21:20:01.000,131,11026405,14645,0,1683840000,13085.073632319989,72.13579115999892,53563.378487760005 2023-05-11,21:20:02.000,131,11026409,14245,0,1683840001,13085.25551268999,72.16398768000363,53563.36451352 2023-05-11,21:20:03.000,131,11026432,14365,0,1683840002,13085.471074609995,72.20628245999978,53563.48329456 2023-05-11,21:20:04.000,131,11026404,14325,0,1683840003,13085.592328189996,72.1851350700017,53563.56015288001 2023-05-11,21:20:05.000,131,11026353,14125,0,1683840004,13085.659691289991,72.20628245999978,53563.546178640005 2023-05-11,21:20:06.000,131,11026420,13965,0,1683840005,13085.828099040002,72.2203807199985,53563.65797256001 2023-05-11,21:20:07.000,131,11026429,14085,0,1683840006,13085.935879999997,72.17808594000235,53563.77675360001 2023-05-11,21:20:08.000,131,11026391,14405,0,1683840007,13085.989770480002,72.19923333000042,53563.8116892 2023-05-11,21:20:09.000,131,11026473,14445,0,1683840008,13086.090815129988,72.19923333000042,53563.92348312001 2023-05-11,21:20:10.000,131,11026423,14045,0,1683840009,13086.117760369998,72.1851350700017,53564.01431568 2023-05-11,21:20:11.000,131,11026460,14245,0,1683840010,13086.124496679993,72.19923333000042,53564.01431568 2023-05-11,21:20:12.000,131,11026388,14485,0,1683840011,13086.171650849989,72.17103681000299,53564.049251280005 2023-05-11,21:20:13.000,131,11026464,14245,0,1683840012,13086.218805019998,72.12874202999956,53564.13309672 2023-05-11,21:20:14.000,131,11026434,14285,0,1683840013,13086.218805019998,72.1216929000002,53564.18200656 2023-05-11,21:20:15.000,131,11026413,14205,0,1683840014,13086.144705609993,72.10054551000212,53564.13309672 2023-05-11,21:20:16.000,131,11026441,14165,0,1683840015,13086.252486569989,72.11464377000084,53564.25886488001 2023-05-11,21:20:17.000,131,11026421,14045,0,1683840016,13086.279431809999,72.05825072999869,53564.265852000004 2023-05-11,21:20:18.000,131,11026406,14045,0,1683840017,13086.292904429989,72.07234899000468,53564.29380048 2023-05-11,21:20:19.000,131,11026369,14205,0,1683840018,13086.272695499989,72.09349638000276,53564.265852000004 2023-05-11,21:20:20.000,131,11026444,14205,0,1683840019,13086.326585979994,72.03710334000061,53564.36367168 2023-05-11,21:20:21.000,131,11026396,14205,0,1683840020,13086.272695499989,72.09349638000276,53564.18899368001 2023-05-11,21:20:22.000,131,11026447,14365,0,1683840021,13086.306377049994,72.09349638000276,53564.20296792 2023-05-11,21:20:23.000,131,11026402,14325,0,1683840022,13086.407421699994,72.09349638000276,53564.31476184 2023-05-11,21:20:24.000,131,11026417,14245,0,1683840023,13086.42089432,72.09349638000276,53564.36367168 2023-05-11,21:20:25.000,131,11026399,14085,0,1683840024,13086.43436693999,72.16398768000363,53564.34271032 2023-05-11,21:20:26.000,131,11026406,13925,0,1683840025,13086.48152111,72.1851350700017,53564.335723200005 2023-05-11,21:20:27.000,131,11026364,14405,0,1683840026,13086.52193897,72.22742984999786,53564.39162016 2023-05-11,21:20:28.000,131,11026402,14205,0,1683840027,13086.49499372999,72.24152811000386,53564.39162016 2023-05-11,21:20:29.000,131,11026384,13925,0,1683840028,13086.5421479,72.27677376000065,53564.384633040005 2023-05-11,21:20:30.000,131,11026400,14365,0,1683840029,13086.508466349995,72.29792114999873,53564.44053 2023-05-11,21:20:31.000,131,11026390,14205,0,1683840030,13086.447839559994,72.28382289000001,53564.39162016 2023-05-11,21:20:32.000,131,11026379,14085,0,1683840031,13086.407421699994,72.26972463000129,53564.454504240006 2023-05-11,21:20:33.000,131,11026423,14045,0,1683840032,13086.35353121999,72.27677376000065,53564.41258152 2023-05-11,21:20:34.000,131,11026443,13885,0,1683840033,13086.245750259994,72.26972463000129,53564.3706588 2023-05-11,21:20:35.000,131,11026390,14205,0,1683840034,13086.239013949998,72.24152811000386,53564.39162016 2023-05-11,21:20:36.000,131,11026399,14245,0,1683840035,13086.198596089998,72.19923333000042,53564.384633040005 2023-05-11,21:20:37.000,131,11026391,14325,0,1683840036,13086.063869889993,72.15693855000427,53564.37764592001 2023-05-11,21:20:38.000,131,11026409,14325,0,1683840037,13086.016715719998,72.14284028999828,53564.40559440001 2023-05-11,21:20:39.000,131,11026437,14285,0,1683840038,13085.956088929997,72.14284028999828,53564.39162016 2023-05-11,21:20:40.000,131,11026421,14285,0,1683840039,13085.962825239993,72.04415246999997,53564.44751712001 2023-05-11,21:20:41.000,131,11026406,14045,0,1683840040,13085.875253209997,72.06529985999805,53564.34969744 2023-05-11,21:20:42.000,131,11026418,14285,0,1683840041,13085.841571659992,72.01595595000254,53564.42655576001 2023-05-11,21:20:43.000,131,11026424,14405,0,1683840042,13085.753999629997,72.01595595000254,53564.40559440001 2023-05-11,21:20:44.000,131,11026413,14365,0,1683840043,13085.673163909996,72.00185769000382,53564.42655576001 2023-05-11,21:20:45.000,131,11026385,14245,0,1683840044,13085.58559188,72.05120159999933,53564.41956864 2023-05-11,21:20:46.000,131,11026414,14045,0,1683840045,13085.48454723,72.03710334000061,53564.32174896 2023-05-11,21:20:47.000,131,11026416,14365,0,1683840046,13085.370029959995,72.0864472500034,53564.265852000004 2023-05-11,21:20:48.000,131,11026400,14045,0,1683840047,13085.370029959995,72.07234899000468,53564.39860728001 2023-05-11,21:20:49.000,131,11026410,14245,0,1683840048,13085.268985309995,72.10759464000148,53564.35668456001 2023-05-11,21:20:50.000,131,11026386,14325,0,1683840049,13085.262249,72.12874202999956,53564.37764592001 2023-05-11,21:20:51.000,131,11026361,14045,0,1683840050,13085.15446803999,72.16398768000363,53564.335723200005 2023-05-11,21:20:52.000,131,11026411,14285,0,1683840051,13085.046687079994,72.19923333000042,53564.35668456001 2023-05-11,21:20:53.000,131,11026394,14245,0,1683840052,13084.878279329998,72.2344789800045,53564.20296792 2023-05-11,21:20:54.000,131,11026419,14485,0,1683840053,13084.871543019988,72.24857724000321,53564.286813360006 2023-05-11,21:20:55.000,131,11026393,14165,0,1683840054,13084.783970989993,72.26267550000193,53564.25886488001 2023-05-11,21:20:56.000,131,11026391,14125,0,1683840055,13084.730080510002,72.30497027999809,53564.29380048 2023-05-11,21:20:57.000,131,11026361,14205,0,1683840056,13084.669453720002,72.34726506000152,53564.22392928 2023-05-11,21:20:58.000,131,11026406,14245,0,1683840057,13084.575145379997,72.34726506000152,53564.168032320005 2023-05-11,21:20:59.000,131,11026448,14405,0,1683840058,13084.426946560001,72.36136332000024,53564.02828992 2023-05-11,21:21:00.000,131,11026359,14085,0,1683840059,13084.3865287,72.38955983999767,53564.000341440005 2023-05-11,21:21:01.000,131,11026391,13965,0,1683840060,13084.332638219996,72.3684124499996,53563.99335432001 2023-05-11,21:21:02.000,131,11026391,14165,0,1683840061,13084.251802499995,72.34726506000152,53563.951431600006 2023-05-11,21:21:03.000,131,11026407,14205,0,1683840062,13084.191175709995,72.34021593000216,53563.951431600006 2023-05-11,21:21:04.000,131,11026381,14405,0,1683840063,13084.16423047,72.3331668000028,53563.951431600006 2023-05-11,21:21:05.000,131,11026377,14405,0,1683840064,13084.12381261,72.30497027999809,53563.89553464001 2023-05-11,21:21:06.000,131,11026377,14045,0,1683840065,13084.01603164999,72.25562637000257,53563.90950888 2023-05-11,21:21:07.000,131,11026375,14485,0,1683840066,13084.00255903,72.17808594000235,53563.8466248 2023-05-11,21:21:08.000,131,11026430,13765,0,1683840067,13083.928459619994,72.14284028999828,53563.73483088001 2023-05-11,21:21:09.000,131,11026417,14045,0,1683840068,13083.874569139989,72.13579115999892,53563.72784376001 2023-05-11,21:21:10.000,131,11026405,14085,0,1683840069,13083.854360209989,72.07234899000468,53563.74880512 2023-05-11,21:21:11.000,131,11026344,14005,0,1683840070,13083.786997109994,72.0230050800019,53563.63002408 2023-05-11,21:21:12.000,131,11026373,14085,0,1683840071,13083.874569139989,71.98775942999782,53563.68592104001 2023-05-11,21:21:13.000,131,11026378,14365,0,1683840072,13083.847623899994,71.93841552000231,53563.713869520005 2023-05-11,21:21:14.000,131,11026385,14005,0,1683840073,13083.807206039994,71.90316986999824,53563.65098544 2023-05-11,21:21:15.000,131,11026339,13965,0,1683840074,13083.786997109994,71.91726813000423,53563.664959680005 2023-05-11,21:21:16.000,131,11026407,13885,0,1683840075,13083.807206039994,71.88907160999952,53563.70688240001 2023-05-11,21:21:17.000,131,11026360,14085,0,1683840076,13083.800469729998,71.86087509000208,53563.65797256001 2023-05-11,21:21:18.000,131,11026406,14245,0,1683840077,13083.760051869998,71.82562943999801,53563.69290816 2023-05-11,21:21:19.000,131,11026381,13965,0,1683840078,13083.726370319993,71.85382596000272,53563.67893392 2023-05-11,21:21:20.000,131,11026448,14245,0,1683840079,13083.726370319993,71.82562943999801,53563.60906272001 2023-05-11,21:21:21.000,131,11026429,13885,0,1683840080,13083.793733419989,71.82562943999801,53563.68592104001 2023-05-11,21:21:22.000,131,11026363,14045,0,1683840081,13083.786997109994,71.78333466000186,53563.68592104001 2023-05-11,21:21:23.000,131,11026430,14045,0,1683840082,13083.672479839988,71.81153117999929,53563.6719468 2023-05-11,21:21:24.000,131,11026348,14125,0,1683840083,13083.706161389993,71.81858030999865,53563.69989528 2023-05-11,21:21:25.000,131,11026400,14085,0,1683840084,13083.645534599993,71.80448204999993,53563.72085664 2023-05-11,21:21:26.000,131,11026412,14125,0,1683840085,13083.632061980003,71.79743292000057,53563.73483088001 2023-05-11,21:21:27.000,131,11026356,14045,0,1683840086,13083.564698879993,71.74808900999778,53563.74880512 2023-05-11,21:21:28.000,131,11026393,14205,0,1683840087,13083.524281019992,71.7269416199997,53563.67893392 2023-05-11,21:21:29.000,131,11026369,14325,0,1683840088,13083.477126849997,71.69169597000291,53563.67893392 2023-05-11,21:21:30.000,131,11026388,13845,0,1683840089,13083.517544709997,71.64940118999948,53563.762779360004 2023-05-11,21:21:31.000,131,11026396,14205,0,1683840090,13083.504072089992,71.58595901999797,53563.69989528 2023-05-11,21:21:32.000,131,11026446,14565,0,1683840091,13083.409763750002,71.5648116299999,53563.65098544 2023-05-11,21:21:33.000,131,11026457,14205,0,1683840092,13083.409763750002,71.48727119999967,53563.67893392 2023-05-11,21:21:34.000,131,11026362,14085,0,1683840093,13083.436708989997,71.42382902999816,53563.741818 2023-05-11,21:21:35.000,131,11026391,14165,0,1683840094,13083.389554820002,71.36743599000329,53563.664959680005 2023-05-11,21:21:36.000,131,11026394,14085,0,1683840095,13083.483863159992,71.31104295000114,53563.762779360004 2023-05-11,21:21:37.000,131,11026400,13965,0,1683840096,13083.477126849997,71.20530600000347,53563.72784376001 2023-05-11,21:21:38.000,131,11026390,14125,0,1683840097,13083.403027439992,71.19120774000476,53563.6719468 2023-05-11,21:21:39.000,131,11026394,14045,0,1683840098,13083.429972680002,71.09956904999854,53563.6719468 2023-05-11,21:21:40.000,131,11026391,14125,0,1683840099,13083.429972680002,71.05022514000302,53563.68592104001 2023-05-11,21:21:41.000,131,11026383,14165,0,1683840100,13083.322191719992,71.00088123000023,53563.64399832 2023-05-11,21:21:42.000,131,11026356,14125,0,1683840101,13083.369345890002,70.90219341000193,53563.616049840006 2023-05-11,21:21:43.000,131,11026374,13965,0,1683840102,13083.376082199997,70.84580036999978,53563.79771496 2023-05-11,21:21:44.000,131,11026403,14205,0,1683840103,13083.342400649992,70.81055472000298,53563.80470208001 2023-05-11,21:21:45.000,131,11026368,13885,0,1683840104,13083.335664339997,70.75416168000083,53563.75579224001 2023-05-11,21:21:46.000,131,11026384,13885,0,1683840105,13083.308719100001,70.69071950999933,53563.74880512 2023-05-11,21:21:47.000,131,11026392,14205,0,1683840106,13083.349136960001,70.66252299000189,53563.81867632 2023-05-11,21:21:48.000,131,11026390,14205,0,1683840107,13083.349136960001,70.63432647000445,53563.8466248 2023-05-11,21:21:49.000,131,11026380,14125,0,1683840108,13083.295246479996,70.64842473000317,53563.77675360001 2023-05-11,21:21:50.000,131,11026353,14245,0,1683840109,13083.288510170001,70.56383517000359,53563.832650560005 2023-05-11,21:21:51.000,131,11026405,14045,0,1683840110,13083.254828619996,70.58498256000166,53563.77675360001 2023-05-11,21:21:52.000,131,11026369,13965,0,1683840111,13083.349136960001,70.49334387000272,53563.930470240004 2023-05-11,21:21:53.000,131,11026383,14245,0,1683840112,13083.301982789992,70.52858951999951,53563.87457328001 2023-05-11,21:21:54.000,131,11026370,14405,0,1683840113,13083.376082199997,70.479245610004,53563.93745736 2023-05-11,21:21:55.000,131,11026378,13885,0,1683840114,13083.315455409997,70.52858951999951,53563.82566344001 2023-05-11,21:21:56.000,131,11026398,14045,0,1683840115,13083.396291129997,70.479245610004,53563.90950888 2023-05-11,21:21:57.000,131,11026390,14165,0,1683840116,13083.483863159992,70.47219648000464,53563.96540584 2023-05-11,21:21:58.000,131,11026414,14205,0,1683840117,13083.524281019992,70.45104908999929,53563.81867632 2023-05-11,21:21:59.000,131,11026394,14285,0,1683840118,13083.584907809993,70.48629474000336,53563.87457328001 2023-05-11,21:22:00.000,131,11026394,13885,0,1683840119,13083.739842939998,70.45809821999865,53563.94444448001 2023-05-11,21:22:01.000,131,11026401,14365,0,1683840120,13083.847623899994,70.47219648000464,53563.97938008 2023-05-11,21:22:02.000,131,11026368,13925,0,1683840121,13083.989086409994,70.49334387000272,53564.09117400001 2023-05-11,21:22:03.000,131,11026376,14485,0,1683840122,13084.06318582,70.54973691000487,53564.02130280001 2023-05-11,21:22:04.000,131,11026364,14085,0,1683840123,13084.170966779995,70.56383517000359,53564.09117400001 2023-05-11,21:22:05.000,131,11026436,14365,0,1683840124,13084.26527512,70.59203169000102,53564.1261096 2023-05-11,21:22:06.000,131,11026401,14085,0,1683840125,13084.373056079996,70.62022820999846,53564.14707096 2023-05-11,21:22:07.000,131,11026423,14285,0,1683840126,13084.420210249991,70.70481776999804,53564.08418688 2023-05-11,21:22:08.000,131,11026370,14045,0,1683840127,13084.608826930002,70.68367037999997,53564.22392928 2023-05-11,21:22:09.000,131,11026392,14245,0,1683840128,13084.757025749997,70.76825993999955,53564.30777472001 2023-05-11,21:22:10.000,131,11026449,14325,0,1683840129,13084.885015639993,70.80350559000362,53564.30777472001 2023-05-11,21:22:11.000,131,11026391,14085,0,1683840130,13085.026478149994,70.88809515000321,53564.32873608001 2023-05-11,21:22:12.000,131,11026405,13965,0,1683840131,13085.127522799994,70.9233408,53564.39860728001 2023-05-11,21:22:13.000,131,11026407,14245,0,1683840132,13085.23530375999,71.04317601000366,53564.433542880004 2023-05-11,21:22:14.000,131,11026408,14205,0,1683840133,13085.32287579,71.12776557000325,53564.41258152 2023-05-11,21:22:15.000,131,11026355,14045,0,1683840134,13085.430656749995,71.24760077999963,53564.47546560001 2023-05-11,21:22:16.000,131,11026399,14085,0,1683840135,13085.572119259996,71.30399382000178,53564.552323920005 2023-05-11,21:22:17.000,131,11026401,14045,0,1683840136,13085.62600974,71.381534250002,53564.552323920005 2023-05-11,21:22:18.000,131,11026423,13925,0,1683840137,13085.666427600001,71.46612381000159,53564.552323920005 2023-05-11,21:22:19.000,131,11026367,14525,0,1683840138,13085.693372839996,71.60005728000397,53564.54533680001 2023-05-11,21:22:20.000,131,11026436,14445,0,1683840139,13085.706845460001,71.65645031999884,53564.56629816001 2023-05-11,21:22:21.000,131,11026438,14245,0,1683840140,13085.632746049996,71.74103987999843,53564.454504240006 2023-05-11,21:22:22.000,131,11026405,14365,0,1683840141,13085.666427600001,71.83267857000465,53564.47546560001 2023-05-11,21:22:23.000,131,11026420,14285,0,1683840142,13085.686636530001,71.90316986999824,53564.57328528001 2023-05-11,21:22:24.000,131,11026391,14285,0,1683840143,13085.639482359991,71.88907160999952,53564.54533680001 2023-05-11,21:22:25.000,131,11026398,14245,0,1683840144,13085.58559188,71.92431726000359,53564.52437544001 2023-05-11,21:22:26.000,131,11026373,14085,0,1683840145,13085.52496509,71.91726813000423,53564.454504240006 2023-05-11,21:22:27.000,131,11026392,14285,0,1683840146,13085.450865679995,71.96661203999975,53564.5104012 2023-05-11,21:22:28.000,131,11026384,14245,0,1683840147,13085.410447819995,71.91726813000423,53564.44053 2023-05-11,21:22:29.000,131,11026400,14085,0,1683840148,13085.349821029995,71.88907160999952,53564.42655576001 2023-05-11,21:22:30.000,131,11026382,14325,0,1683840149,13085.31613947999,71.83267857000465,53564.384633040005 2023-05-11,21:22:31.000,131,11026404,14245,0,1683840150,13085.17467696999,71.80448204999993,53564.35668456001 2023-05-11,21:22:32.000,131,11026401,13885,0,1683840151,13085.19488589999,71.7269416199997,53564.49642696001 2023-05-11,21:22:33.000,131,11026388,14165,0,1683840152,13085.107313869994,71.67759771000419,53564.454504240006 2023-05-11,21:22:34.000,131,11026392,14205,0,1683840153,13085.087104939994,71.60710641000333,53564.39162016 2023-05-11,21:22:35.000,131,11026377,14205,0,1683840154,13084.992796599989,71.57890988999861,53564.32873608001 2023-05-11,21:22:36.000,131,11026402,14245,0,1683840155,13084.945642429993,71.50841858999775,53564.31476184 2023-05-11,21:22:37.000,131,11026375,14405,0,1683840156,13084.837861469998,71.47317294000095,53564.216942160005 2023-05-11,21:22:38.000,131,11026353,14045,0,1683840157,13084.743553129993,71.45202555000287,53564.15405808 2023-05-11,21:22:39.000,131,11026421,14085,0,1683840158,13084.750289440002,71.45202555000287,53564.16104520001 2023-05-11,21:22:40.000,131,11026426,14085,0,1683840159,13084.750289440002,71.36743599000329,53564.16104520001 2023-05-11,21:22:41.000,131,11026403,14445,0,1683840160,13084.669453720002,71.38858338000136,53564.18899368001 2023-05-11,21:22:42.000,131,11026396,14405,0,1683840161,13084.676190029997,71.30399382000178,53564.14008384001 2023-05-11,21:22:43.000,131,11026405,14205,0,1683840162,13084.669453720002,71.33219033999922,53564.07719976 2023-05-11,21:22:44.000,131,11026401,14205,0,1683840163,13084.615563239997,71.3180920800005,53564.049251280005 2023-05-11,21:22:45.000,131,11026350,14045,0,1683840164,13084.581881689992,71.2828464300037,53563.97239296001 2023-05-11,21:22:46.000,131,11026335,14205,0,1683840165,13084.588618000002,71.29694469000242,53563.90252176001 2023-05-11,21:22:47.000,131,11026383,14045,0,1683840166,13084.588618000002,71.26169903999835,53563.90252176001 2023-05-11,21:22:48.000,131,11026362,14085,0,1683840167,13084.689662650002,71.23350252000091,53563.916496 2023-05-11,21:22:49.000,131,11026370,14085,0,1683840168,13084.682926339992,71.25464990999899,53563.930470240004 2023-05-11,21:22:50.000,131,11026398,14245,0,1683840169,13084.709871580002,71.24055165000027,53563.916496 2023-05-11,21:22:51.000,131,11026393,14445,0,1683840170,13084.770498370002,71.27579730000434,53563.90252176001 2023-05-11,21:22:52.000,131,11026404,14285,0,1683840171,13084.790707300002,71.28989556000306,53563.90950888 2023-05-11,21:22:53.000,131,11026392,14125,0,1683840172,13084.743553129993,71.30399382000178,53563.83963768 2023-05-11,21:22:54.000,131,11026413,14005,0,1683840173,13084.824388849993,71.33219033999922,53563.85361192001 2023-05-11,21:22:55.000,131,11026423,14485,0,1683840174,13084.871543019988,71.33923946999857,53563.90252176001 2023-05-11,21:22:56.000,131,11026383,14245,0,1683840175,13084.905224569993,71.35333773000457,53563.81867632 2023-05-11,21:22:57.000,131,11026417,14125,0,1683840176,13084.965851359993,71.37448512000265,53563.832650560005 2023-05-11,21:22:58.000,131,11026406,14245,0,1683840177,13085.039950769999,71.33923946999857,53563.832650560005 2023-05-11,21:22:59.000,131,11026421,14125,0,1683840178,13085.019741839998,71.39563251000072,53563.76976648 2023-05-11,21:23:00.000,131,11026382,14165,0,1683840179,13085.15446803999,71.36038686000393,53563.87457328001 2023-05-11,21:23:01.000,131,11026400,13885,0,1683840180,13085.11405017999,71.35333773000457,53563.88854752 2023-05-11,21:23:02.000,131,11026386,14125,0,1683840181,13085.11405017999,71.2828464300037,53563.8116892 2023-05-11,21:23:03.000,131,11026422,14125,0,1683840182,13085.147731729994,71.29694469000242,53563.80470208001 2023-05-11,21:23:04.000,131,11026375,14245,0,1683840183,13085.262249,71.24055165000027,53563.90950888 2023-05-11,21:23:05.000,131,11026408,14125,0,1683840184,13085.329612099995,71.22645339000155,53563.930470240004 2023-05-11,21:23:06.000,131,11026367,14205,0,1683840185,13085.410447819995,71.24055165000027,53563.90252176001 2023-05-11,21:23:07.000,131,11026431,14205,0,1683840186,13085.38350258,71.2194042600022,53563.8116892 2023-05-11,21:23:08.000,131,11026425,14045,0,1683840187,13085.531701399996,71.18415860999812,53563.85361192001 2023-05-11,21:23:09.000,131,11026397,14245,0,1683840188,13085.639482359991,71.2194042600022,53563.90950888 2023-05-11,21:23:10.000,131,11026372,14005,0,1683840189,13085.774208559997,71.17710947999876,53563.92348312001 2023-05-11,21:23:11.000,131,11026418,13965,0,1683840190,13085.834835349997,71.2194042600022,53563.89553464001 2023-05-11,21:23:12.000,131,11026380,14085,0,1683840191,13086.003243099993,71.24760077999963,53563.96540584 2023-05-11,21:23:13.000,131,11026402,14245,0,1683840192,13086.171650849989,71.22645339000155,53564.07719976 2023-05-11,21:23:14.000,131,11026380,14325,0,1683840193,13086.313113359989,71.27579730000434,53564.16104520001 2023-05-11,21:23:15.000,131,11026415,13885,0,1683840194,13086.40068539,71.34628859999793,53564.16104520001 2023-05-11,21:23:16.000,131,11026406,14165,0,1683840195,13086.51520265999,71.38858338000136,53564.16104520001 2023-05-11,21:23:17.000,131,11026419,13885,0,1683840196,13086.670137789995,71.43792729000415,53564.25886488001 2023-05-11,21:23:18.000,131,11026393,14165,0,1683840197,13086.82507292,71.43792729000415,53564.29380048 2023-05-11,21:23:19.000,131,11026401,14245,0,1683840198,13086.926117570001,71.51546772000438,53564.31476184 2023-05-11,21:23:20.000,131,11026406,14405,0,1683840199,13087.040634839992,71.57186075999925,53564.41956864 2023-05-11,21:23:21.000,131,11026398,13965,0,1683840200,13087.074316389997,71.61415554000268,53564.52437544001 2023-05-11,21:23:22.000,131,11026392,14125,0,1683840201,13087.148415800002,71.64235206000012,53564.49642696001 2023-05-11,21:23:23.000,131,11026404,14085,0,1683840202,13087.168624730002,71.63530293000076,53564.601233760004 2023-05-11,21:23:24.000,131,11026397,14165,0,1683840203,13087.235987829998,71.64940118999948,53564.62918224 2023-05-11,21:23:25.000,131,11026394,13725,0,1683840204,13087.276405689998,71.65645031999884,53564.72700192 2023-05-11,21:23:26.000,131,11026380,14085,0,1683840205,13087.296614619998,71.6634994499982,53564.720014800005 2023-05-11,21:23:27.000,131,11026400,14125,0,1683840206,13087.303350929993,71.64235206000012,53564.76193752001 2023-05-11,21:23:28.000,131,11026389,14045,0,1683840207,13087.350505099988,71.60710641000333,53564.81084736001 2023-05-11,21:23:29.000,131,11026379,13885,0,1683840208,13087.276405689998,71.57890988999861,53564.88071856001 2023-05-11,21:23:30.000,131,11026400,13925,0,1683840209,13087.262933069993,71.50841858999775,53564.8946928 2023-05-11,21:23:31.000,131,11026432,14165,0,1683840210,13087.134943179997,71.50841858999775,53564.92264128 2023-05-11,21:23:32.000,131,11026380,14125,0,1683840211,13087.087789010002,71.43792729000415,53564.838795840005 2023-05-11,21:23:33.000,131,11026400,14045,0,1683840212,13086.986744360001,71.39563251000072,53564.87373144 2023-05-11,21:23:34.000,131,11026385,14125,0,1683840213,13086.932853879996,71.32514120999986,53564.901679919996 2023-05-11,21:23:35.000,131,11026397,14285,0,1683840214,13086.852018159996,71.2828464300037,53564.85277008 2023-05-11,21:23:36.000,131,11026343,14045,0,1683840215,13086.7442372,71.22645339000155,53564.81084736001 2023-05-11,21:23:37.000,131,11026398,13885,0,1683840216,13086.670137789995,71.14186383000197,53564.88071856001 2023-05-11,21:23:38.000,131,11026397,14205,0,1683840217,13086.649928859995,71.08547078999982,53564.88071856001 2023-05-11,21:23:39.000,131,11026417,14085,0,1683840218,13086.55562051999,71.01497948999895,53564.85277008 2023-05-11,21:23:40.000,131,11026367,13885,0,1683840219,13086.48152111,70.93038992999936,53564.88071856001 2023-05-11,21:23:41.000,131,11026419,14165,0,1683840220,13086.447839559994,70.81760385000234,53564.83180872001 2023-05-11,21:23:42.000,131,11026401,14205,0,1683840221,13086.279431809999,70.74711255000148,53564.671104960005 2023-05-11,21:23:43.000,131,11026407,14205,0,1683840222,13086.279431809999,70.67662125000061,53564.70604056 2023-05-11,21:23:44.000,131,11026430,14005,0,1683840223,13086.259222879999,70.58498256000166,53564.8248216 2023-05-11,21:23:45.000,131,11026440,14085,0,1683840224,13086.218805019998,70.52858951999951,53564.79687312 2023-05-11,21:23:46.000,131,11026426,13765,0,1683840225,13086.137969299998,70.479245610004,53564.78289888001 2023-05-11,21:23:47.000,131,11026419,14285,0,1683840226,13086.077342509998,70.40875431000313,53564.733989039996 2023-05-11,21:23:48.000,131,11026407,14245,0,1683840227,13086.016715719998,70.35941040000034,53564.69905344 2023-05-11,21:23:49.000,131,11026382,14085,0,1683840228,13085.989770480002,70.3030173599982,53564.7549504 2023-05-11,21:23:50.000,131,11026438,14045,0,1683840229,13085.996506789998,70.2677717100014,53564.69905344 2023-05-11,21:23:51.000,131,11026377,14045,0,1683840230,13085.868516900002,70.25367345000268,53564.58725952 2023-05-11,21:23:52.000,131,11026403,14365,0,1683840231,13085.996506789998,70.2325260600046,53564.69206632001 2023-05-11,21:23:53.000,131,11026385,14045,0,1683840232,13085.942616309992,70.23957519000396,53564.671104960005 2023-05-11,21:23:54.000,131,11026363,14485,0,1683840233,13086.030188340002,70.22547692999797,53564.69206632001 2023-05-11,21:23:55.000,131,11026365,14205,0,1683840234,13086.003243099993,70.24662432000332,53564.622195120006 2023-05-11,21:23:56.000,131,11026401,14405,0,1683840235,13086.043660959993,70.27482084000076,53564.63616936 2023-05-11,21:23:57.000,131,11026410,14045,0,1683840236,13086.063869889993,70.32416475000355,53564.61520800001 2023-05-11,21:23:58.000,131,11026383,14245,0,1683840237,13086.212068709989,70.35941040000034,53564.671104960005 2023-05-11,21:23:59.000,131,11026371,14085,0,1683840238,13086.259222879999,70.41580344000249,53564.65713072 2023-05-11,21:24:00.000,131,11026382,14205,0,1683840239,13086.41415800999,70.45809821999865,53564.69206632001 2023-05-11,21:24:01.000,131,11026402,14245,0,1683840240,13086.488257419995,70.5144912600008,53564.64315648001 2023-05-11,21:24:02.000,131,11026408,14125,0,1683840241,13086.609510999995,70.53563864999887,53564.55931104 2023-05-11,21:24:03.000,131,11026389,14165,0,1683840242,13086.818336609991,70.59908082000038,53564.67809208 2023-05-11,21:24:04.000,131,11026426,14565,0,1683840243,13086.986744360001,70.60612994999974,53564.67809208 2023-05-11,21:24:05.000,131,11026370,14045,0,1683840244,13087.114734249997,70.66252299000189,53564.79687312 2023-05-11,21:24:06.000,131,11026389,14085,0,1683840245,13087.202306279993,70.66957212000125,53564.768924640004 2023-05-11,21:24:07.000,131,11026395,14245,0,1683840246,13087.363977719993,70.70481776999804,53564.77591176 2023-05-11,21:24:08.000,131,11026397,14245,0,1683840247,13087.6199575,70.71186690000468,53564.936615520004 2023-05-11,21:24:09.000,131,11026394,14085,0,1683840248,13087.71426583999,70.70481776999804,53564.957576880006 2023-05-11,21:24:10.000,131,11026385,14205,0,1683840249,13087.909618829995,70.7612108100002,53564.97853824001 2023-05-11,21:24:11.000,131,11026360,14205,0,1683840250,13088.057817649991,70.76825993999955,53565.0344352 2023-05-11,21:24:12.000,131,11026400,14245,0,1683840251,13088.179071229992,70.75416168000083,53565.055396560005 2023-05-11,21:24:13.000,131,11026387,14085,0,1683840252,13088.266643260002,70.75416168000083,53565.15321624 2023-05-11,21:24:14.000,131,11026388,14405,0,1683840253,13088.394633149997,70.77530906999891,53565.25103592 2023-05-11,21:24:15.000,131,11026416,14325,0,1683840254,13088.435051009998,70.83170211000106,53565.28597152001 2023-05-11,21:24:16.000,131,11026367,13725,0,1683840255,13088.488941490003,70.78235819999827,53565.18116472 2023-05-11,21:24:17.000,131,11026373,14165,0,1683840256,13088.596722449998,70.77530906999891,53565.33488136001 2023-05-11,21:24:18.000,131,11026379,14485,0,1683840257,13088.650612929989,70.7894073300049,53565.37680408 2023-05-11,21:24:19.000,131,11026382,14725,0,1683840258,13088.657349239998,70.87399689000449,53565.42571392 2023-05-11,21:24:20.000,131,11026360,14125,0,1683840259,13088.684294479994,70.91629167000065,53565.44667528 2023-05-11,21:24:21.000,131,11026364,14085,0,1683840260,13088.691030789989,70.97973384000215,53565.57943056001 2023-05-11,21:24:22.000,131,11026405,14245,0,1683840261,13088.724712339994,71.02202861999831,53565.53052072001 2023-05-11,21:24:23.000,131,11026398,14325,0,1683840262,13088.731448649989,71.11366731000453,53565.55148208001 2023-05-11,21:24:24.000,131,11026398,14445,0,1683840263,13088.85943854,71.14891296000133,53565.60039192001 2023-05-11,21:24:25.000,131,11026397,14045,0,1683840264,13088.8998564,71.21235513000283,53565.740134319996 2023-05-11,21:24:26.000,131,11026408,14125,0,1683840265,13088.87964747,71.2687481699977,53565.68423736 2023-05-11,21:24:27.000,131,11026401,14205,0,1683840266,13088.967219499995,71.33219033999922,53565.663276 2023-05-11,21:24:28.000,131,11026387,14245,0,1683840267,13088.98069212,71.36038686000393,53565.726160080005 2023-05-11,21:24:29.000,131,11026352,14125,0,1683840268,13089.05479152999,71.45907468000223,53565.76808280001 2023-05-11,21:24:30.000,131,11026424,14325,0,1683840269,13089.06152784,71.48727119999967,53565.82397976 2023-05-11,21:24:31.000,131,11026412,14285,0,1683840270,13089.048055219995,71.55071337000118,53565.8030184 2023-05-11,21:24:32.000,131,11026382,14165,0,1683840271,13089.149099869996,71.53661511000246,53565.8728896 2023-05-11,21:24:33.000,131,11026375,14165,0,1683840272,13089.149099869996,71.5648116299999,53565.942760800004 2023-05-11,21:24:34.000,131,11026455,14565,0,1683840273,13089.17604510999,71.58595901999797,53566.02660624 2023-05-11,21:24:35.000,131,11026441,14565,0,1683840274,13089.11541831999,71.58595901999797,53565.95673504001 2023-05-11,21:24:36.000,131,11026435,14165,0,1683840275,13089.15583617999,71.61415554000268,53566.012632000005 2023-05-11,21:24:37.000,131,11026399,14405,0,1683840276,13089.14236356,71.60005728000397,53566.00564488001 2023-05-11,21:24:38.000,131,11026375,14165,0,1683840277,13089.128890939995,71.5648116299999,53566.08949032 2023-05-11,21:24:39.000,131,11026391,14405,0,1683840278,13089.068264149995,71.57186075999925,53566.061541840005 2023-05-11,21:24:40.000,131,11026413,14125,0,1683840279,13089.088473079995,71.54366424000182,53566.14538728 2023-05-11,21:24:41.000,131,11026422,14445,0,1683840280,13089.04131891,71.50841858999775,53566.180322880005 2023-05-11,21:24:42.000,131,11026392,14365,0,1683840281,13089.01437366999,71.52251685000374,53566.09647744 2023-05-11,21:24:43.000,131,11026343,13885,0,1683840282,13088.96048319,71.44497642000351,53566.05455472001 2023-05-11,21:24:44.000,131,11026382,14205,0,1683840283,13088.947010569995,71.39563251000072,53566.061541840005 2023-05-11,21:24:45.000,131,11026386,14365,0,1683840284,13088.845965919994,71.38858338000136,53566.01961912 2023-05-11,21:24:46.000,131,11026415,14245,0,1683840285,13088.819020679999,71.33923946999857,53566.075516079996 2023-05-11,21:24:47.000,131,11026410,14525,0,1683840286,13088.758393889999,71.29694469000242,53565.99167064 2023-05-11,21:24:48.000,131,11026414,14365,0,1683840287,13088.85270222999,71.20530600000347,53566.13840016 2023-05-11,21:24:49.000,131,11026373,14565,0,1683840288,13088.805548059994,71.11366731000453,53566.06852896 2023-05-11,21:24:50.000,131,11026412,14365,0,1683840289,13088.805548059994,71.0361268800043,53566.00564488001 2023-05-11,21:24:51.000,131,11026371,14365,0,1683840290,13088.778602819999,70.99383210000087,53565.92179944 2023-05-11,21:24:52.000,131,11026423,14245,0,1683840291,13088.77186650999,70.9726847100028,53565.85891536 2023-05-11,21:24:53.000,131,11026358,14205,0,1683840292,13088.798811749999,70.90219341000193,53565.88686384001 2023-05-11,21:24:54.000,131,11026365,14285,0,1683840293,13088.866174849994,70.8246529800017,53565.99865776 2023-05-11,21:24:55.000,131,11026389,14205,0,1683840294,13088.85943854,70.74711255000148,53565.93577368001 2023-05-11,21:24:56.000,131,11026405,14285,0,1683840295,13088.85943854,70.71186690000468,53565.92179944 2023-05-11,21:24:57.000,131,11026410,14045,0,1683840296,13088.96048319,70.71891603000404,53565.99167064 2023-05-11,21:24:58.000,131,11026383,13965,0,1683840297,13088.97395580999,70.66957212000125,53565.95673504001 2023-05-11,21:24:59.000,131,11026380,14405,0,1683840298,13088.92006533,70.7259651600034,53565.844941120005 2023-05-11,21:25:00.000,131,11026369,14205,0,1683840299,13089.027846289995,70.77530906999891,53565.9776964 2023-05-11,21:25:01.000,131,11026398,14205,0,1683840300,13089.088473079995,70.81055472000298,53566.02660624 2023-05-11,21:25:02.000,131,11026383,14245,0,1683840301,13089.108682009995,70.90924254000129,53565.99865776 2023-05-11,21:25:03.000,131,11026385,14045,0,1683840302,13089.108682009995,71.01497948999895,53565.85192824 2023-05-11,21:25:04.000,131,11026420,14405,0,1683840303,13089.256880829991,71.11366731000453,53565.98468352001 2023-05-11,21:25:05.000,131,11026390,14085,0,1683840304,13089.330980239996,71.19825687000412,53565.9776964 2023-05-11,21:25:06.000,131,11026369,14045,0,1683840305,13089.364661790001,71.26169903999835,53565.93577368001 2023-05-11,21:25:07.000,131,11026366,14125,0,1683840306,13089.472442749997,71.38858338000136,53565.94974792 2023-05-11,21:25:08.000,131,11026339,14565,0,1683840307,13089.580223709992,71.44497642000351,53565.97070928 2023-05-11,21:25:09.000,131,11026399,14205,0,1683840308,13089.560014779992,71.57186075999925,53565.87987672 2023-05-11,21:25:10.000,131,11026401,14325,0,1683840309,13089.688004670003,71.60005728000397,53565.9776964 2023-05-11,21:25:11.000,131,11026409,14285,0,1683840310,13089.714949909998,71.69169597000291,53565.88686384001 2023-05-11,21:25:12.000,131,11026355,14245,0,1683840311,13089.883357659994,71.74103987999843,53565.963722160006 2023-05-11,21:25:13.000,131,11026358,14125,0,1683840312,13089.883357659994,71.74808900999778,53565.97070928 2023-05-11,21:25:14.000,131,11026396,14005,0,1683840313,13089.950720759989,71.74103987999843,53566.0475676 2023-05-11,21:25:15.000,131,11026396,14285,0,1683840314,13089.97092968999,71.73399074999907,53565.9776964 2023-05-11,21:25:16.000,131,11026443,14525,0,1683840315,13089.99113861999,71.76923640000314,53565.98468352001 2023-05-11,21:25:17.000,131,11026382,14405,0,1683840316,13089.997874929999,71.74808900999778,53565.87987672 2023-05-11,21:25:18.000,131,11026394,14125,0,1683840317,13089.984402309994,71.7269416199997,53565.90083808 2023-05-11,21:25:19.000,131,11026439,14165,0,1683840318,13090.045029099994,71.67759771000419,53565.92179944 2023-05-11,21:25:20.000,131,11026370,14365,0,1683840319,13090.03155647999,71.64235206000012,53565.95673504001 2023-05-11,21:25:21.000,131,11026360,14325,0,1683840320,13089.943984449994,71.59300815000461,53565.97070928 2023-05-11,21:25:22.000,131,11026372,14165,0,1683840321,13089.910302899989,71.55071337000118,53565.98468352001 2023-05-11,21:25:23.000,131,11026358,14165,0,1683840322,13089.883357659994,71.53661511000246,53565.99167064 2023-05-11,21:25:24.000,131,11026401,14045,0,1683840323,13089.849676109989,71.50136945999839,53566.00564488001 2023-05-11,21:25:25.000,131,11026391,14205,0,1683840324,13089.755367769998,71.52251685000374,53566.05455472001 2023-05-11,21:25:26.000,131,11026351,14165,0,1683840325,13089.640850499993,71.52251685000374,53566.06852896 2023-05-11,21:25:27.000,131,11026381,14245,0,1683840326,13089.607168950002,71.55071337000118,53566.08250320001 2023-05-11,21:25:28.000,131,11026400,14245,0,1683840327,13089.634114189997,71.51546772000438,53566.20827136 2023-05-11,21:25:29.000,131,11026384,14125,0,1683840328,13089.485915370002,71.58595901999797,53566.075516079996 2023-05-11,21:25:30.000,131,11026406,14245,0,1683840329,13089.566751090002,71.64940118999948,53566.18731 2023-05-11,21:25:31.000,131,11026338,14245,0,1683840330,13089.519596919992,71.69874510000227,53566.131413040006 2023-05-11,21:25:32.000,131,11026376,14165,0,1683840331,13089.425288580002,71.76923640000314,53566.061541840005 2023-05-11,21:25:33.000,131,11026360,14045,0,1683840332,13089.418552269992,71.85382596000272,53566.09647744 2023-05-11,21:25:34.000,131,11026422,13845,0,1683840333,13089.445497510002,71.86792422000144,53566.18731 2023-05-11,21:25:35.000,131,11026360,14245,0,1683840334,13089.465706440002,71.98071029999846,53566.17333576001 2023-05-11,21:25:36.000,131,11026349,14405,0,1683840335,13089.485915370002,72.03005421000125,53566.20128424001 2023-05-11,21:25:37.000,131,11026384,13885,0,1683840336,13089.512860609997,72.09349638000276,53566.15936152 2023-05-11,21:25:38.000,131,11026373,14165,0,1683840337,13089.566751090002,72.10759464000148,53566.21525848 2023-05-11,21:25:39.000,131,11026382,14285,0,1683840338,13089.613905259997,72.1851350700017,53566.229232720005 2023-05-11,21:25:40.000,131,11026406,14165,0,1683840339,13089.674532049998,72.21333158999914,53566.21525848 2023-05-11,21:25:41.000,131,11026424,14245,0,1683840340,13089.701477289993,72.21333158999914,53566.20827136 2023-05-11,21:25:42.000,131,11026410,14005,0,1683840341,13089.714949909998,72.16398768000363,53566.23621984 2023-05-11,21:25:43.000,131,11026379,14245,0,1683840342,13089.815994559998,72.19218420000107,53566.22224560001 2023-05-11,21:25:44.000,131,11026379,14085,0,1683840343,13089.883357659994,72.10054551000212,53566.31307816 2023-05-11,21:25:45.000,131,11026382,14165,0,1683840344,13089.890093969989,72.07939812000404,53566.34102664001 2023-05-11,21:25:46.000,131,11026362,14165,0,1683840345,13089.923775519994,71.96661203999975,53566.26416832 2023-05-11,21:25:47.000,131,11026388,14085,0,1683840346,13089.950720759989,71.88202248000016,53566.28512968 2023-05-11,21:25:48.000,131,11026395,13885,0,1683840347,13089.943984449994,71.79743292000057,53566.30609104 2023-05-11,21:25:49.000,131,11026365,14205,0,1683840348,13089.930511829989,71.69169597000291,53566.348013760005 2023-05-11,21:25:50.000,131,11026404,13885,0,1683840349,13089.890093969989,71.59300815000461,53566.361988 2023-05-11,21:25:51.000,131,11026351,13925,0,1683840350,13089.775576699998,71.50136945999839,53566.278142560004 2023-05-11,21:25:52.000,131,11026376,14285,0,1683840351,13089.762104079993,71.40268164000008,53566.38993648001 2023-05-11,21:25:53.000,131,11026358,14205,0,1683840352,13089.735158839998,71.33923946999857,53566.348013760005 2023-05-11,21:25:54.000,131,11026365,13965,0,1683840353,13089.667795740002,71.2194042600022,53566.32006528001 2023-05-11,21:25:55.000,131,11026418,13885,0,1683840354,13089.519596919992,71.16301122000004,53566.30609104 2023-05-11,21:25:56.000,131,11026366,14325,0,1683840355,13089.452233819997,71.14186383000197,53566.20827136 2023-05-11,21:25:57.000,131,11026421,14245,0,1683840356,13089.330980239996,71.11366731000453,53566.243206959996 2023-05-11,21:25:58.000,131,11026387,14165,0,1683840357,13089.364661790001,71.11366731000453,53566.229232720005 2023-05-11,21:25:59.000,131,11026339,13965,0,1683840358,13089.391607029997,71.16301122000004,53566.243206959996 2023-05-11,21:26:00.000,131,11026383,14085,0,1683840359,13089.357925479992,71.15596209000068,53566.32006528001 2023-05-11,21:26:01.000,131,11026379,14245,0,1683840360,13089.337716549991,71.2194042600022,53566.3270524 2023-05-11,21:26:02.000,131,11026385,14005,0,1683840361,13089.310771309996,71.29694469000242,53566.3270524 2023-05-11,21:26:03.000,131,11026407,13845,0,1683840362,13089.304035000001,71.36743599000329,53566.29211680001 2023-05-11,21:26:04.000,131,11026331,14165,0,1683840363,13089.270353449996,71.4167798999988,53566.26416832 2023-05-11,21:26:05.000,131,11026404,13965,0,1683840364,13089.297298689991,71.48727119999967,53566.25019408001 2023-05-11,21:26:06.000,131,11026379,14245,0,1683840365,13089.330980239996,71.57890988999861,53566.25019408001 2023-05-11,21:26:07.000,131,11026368,14045,0,1683840366,13089.330980239996,71.64235206000012,53566.18731 2023-05-11,21:26:08.000,131,11026420,13925,0,1683840367,13089.472442749997,71.64940118999948,53566.278142560004 2023-05-11,21:26:09.000,131,11026359,14165,0,1683840368,13089.485915370002,71.71284336000099,53566.22224560001 2023-05-11,21:26:10.000,131,11026375,14005,0,1683840369,13089.526333230002,71.69169597000291,53566.278142560004 2023-05-11,21:26:11.000,131,11026372,14045,0,1683840370,13089.526333230002,71.68464684000355,53566.26416832 2023-05-11,21:26:12.000,131,11026375,13925,0,1683840371,13089.519596919992,71.60005728000397,53566.243206959996 2023-05-11,21:26:13.000,131,11026406,13925,0,1683840372,13089.519596919992,71.57890988999861,53566.14538728 2023-05-11,21:26:14.000,131,11026391,14245,0,1683840373,13089.465706440002,71.47317294000095,53566.26416832 2023-05-11,21:26:15.000,131,11026377,14165,0,1683840374,13089.593696329997,71.381534250002,53566.180322880005 2023-05-11,21:26:16.000,131,11026380,14245,0,1683840375,13089.647586810002,71.26169903999835,53566.19429712 2023-05-11,21:26:17.000,131,11026371,14405,0,1683840376,13089.560014779992,71.12776557000325,53566.131413040006 2023-05-11,21:26:18.000,131,11026353,14085,0,1683840377,13089.506124300002,70.98678297000151,53566.25019408001 2023-05-11,21:26:19.000,131,11026403,14205,0,1683840378,13089.465706440002,70.89514428000257,53566.33403952 2023-05-11,21:26:20.000,131,11026354,14125,0,1683840379,13089.479179059992,70.79645646000426,53566.410897839996 2023-05-11,21:26:21.000,131,11026385,14125,0,1683840380,13089.384870720001,70.74711255000148,53566.2571812 2023-05-11,21:26:22.000,131,11026383,14085,0,1683840381,13089.425288580002,70.62727733999782,53566.35500088 2023-05-11,21:26:23.000,131,11026416,14245,0,1683840382,13089.452233819997,70.60612994999974,53566.410897839996 2023-05-11,21:26:24.000,131,11026429,14245,0,1683840383,13089.533069539997,70.5779334300023,53566.47378192 2023-05-11,21:26:25.000,131,11026345,14205,0,1683840384,13089.553278469997,70.56383517000359,53566.515704640005 2023-05-11,21:26:26.000,131,11026367,14325,0,1683840385,13089.553278469997,70.5779334300023,53566.52269176 2023-05-11,21:26:27.000,131,11026405,13765,0,1683840386,13089.539805849992,70.60612994999974,53566.49474328 2023-05-11,21:26:28.000,131,11026421,14045,0,1683840387,13089.573487399997,70.66252299000189,53566.52967888 2023-05-11,21:26:29.000,131,11026350,14045,0,1683840388,13089.620641569993,70.78235819999827,53566.60653720001 2023-05-11,21:26:30.000,131,11026400,14125,0,1683840389,13089.701477289993,70.8598986299985,53566.62749856001 2023-05-11,21:26:31.000,131,11026377,13885,0,1683840390,13089.681268359993,70.9726847100028,53566.65544704001 2023-05-11,21:26:32.000,131,11026405,14245,0,1683840391,13089.876621349998,71.0361268800043,53566.78820232 2023-05-11,21:26:33.000,131,11026408,14165,0,1683840392,13089.903566589994,71.17710947999876,53566.82313792001 2023-05-11,21:26:34.000,131,11026387,14205,0,1683840393,13090.03155647999,71.32514120999986,53566.92794472 2023-05-11,21:26:35.000,131,11026405,14005,0,1683840394,13090.125864819995,71.45202555000287,53566.87903488 2023-05-11,21:26:36.000,131,11026349,14125,0,1683840395,13090.30100888,71.50136945999839,53566.98384168 2023-05-11,21:26:37.000,131,11026370,14165,0,1683840396,13090.3818446,71.6282538000014,53566.99082880001 2023-05-11,21:26:38.000,131,11026388,14045,0,1683840397,13090.509834489996,71.69169597000291,53567.06070000001 2023-05-11,21:26:39.000,131,11026397,13885,0,1683840398,13090.637824379992,71.78333466000186,53567.12358408 2023-05-11,21:26:40.000,131,11026377,14165,0,1683840399,13090.765814270002,71.839727700004,53567.06070000001 2023-05-11,21:26:41.000,131,11026394,14405,0,1683840400,13090.914013089998,71.91021900000487,53567.15851968001 2023-05-11,21:26:42.000,131,11026392,14405,0,1683840401,13090.947694639988,71.92431726000359,53567.186468160005 2023-05-11,21:26:43.000,131,11026350,14085,0,1683840402,13091.095893459998,71.95251378000103,53567.20742952001 2023-05-11,21:26:44.000,131,11026387,14125,0,1683840403,13091.19020179999,71.91726813000423,53567.15851968001 2023-05-11,21:26:45.000,131,11026354,14325,0,1683840404,13091.29124644999,71.91726813000423,53567.25633936001 2023-05-11,21:26:46.000,131,11026330,14325,0,1683840405,13091.39902741,71.8749733500008,53567.36813328 2023-05-11,21:26:47.000,131,11026348,13965,0,1683840406,13091.527017299995,71.839727700004,53567.46595296001 2023-05-11,21:26:48.000,131,11026389,14045,0,1683840407,13091.527017299995,71.80448204999993,53567.410056 2023-05-11,21:26:49.000,131,11026364,14045,0,1683840408,13091.634798259991,71.73399074999907,53567.48691432 2023-05-11,21:26:50.000,131,11026432,14085,0,1683840409,13091.735842909991,71.64940118999948,53567.521849920005 2023-05-11,21:26:51.000,131,11026371,14205,0,1683840410,13091.756051839991,71.59300815000461,53567.50787568 2023-05-11,21:26:52.000,131,11026381,14245,0,1683840411,13091.762788150001,71.61415554000268,53567.451978720004 2023-05-11,21:26:53.000,131,11026373,13845,0,1683840412,13091.836887559992,71.55071337000118,53567.4799272 2023-05-11,21:26:54.000,131,11026366,14045,0,1683840413,13091.924459590002,71.48727119999967,53567.4799272 2023-05-11,21:26:55.000,131,11026394,14485,0,1683840414,13091.823414940001,71.48022207000031,53567.51486280001 2023-05-11,21:26:56.000,131,11026378,14245,0,1683840415,13091.823414940001,71.47317294000095,53567.6546052 2023-05-11,21:26:57.000,131,11026398,14085,0,1683840416,13091.863832800002,71.45907468000223,53567.78037336001 2023-05-11,21:26:58.000,131,11026383,13965,0,1683840417,13091.863832800002,71.46612381000159,53567.71050216001 2023-05-11,21:26:59.000,131,11026380,14205,0,1683840418,13091.823414940001,71.54366424000182,53567.787360480004 2023-05-11,21:27:00.000,131,11026380,14205,0,1683840419,13091.823414940001,71.58595901999797,53567.75941200001 2023-05-11,21:27:01.000,131,11026378,14005,0,1683840420,13091.796469699992,71.69874510000227,53567.76639912 2023-05-11,21:27:02.000,131,11026375,14165,0,1683840421,13091.816678629992,71.76923640000314,53567.85024456001 2023-05-11,21:27:03.000,131,11026403,14085,0,1683840422,13091.742579220001,71.89612073999888,53567.857231680005 2023-05-11,21:27:04.000,131,11026381,14245,0,1683840423,13091.715633979991,72.00185769000382,53567.82229608 2023-05-11,21:27:05.000,131,11026383,14085,0,1683840424,13091.648270879996,72.13579115999892,53567.836270320004 2023-05-11,21:27:06.000,131,11026383,14125,0,1683840425,13091.634798259991,72.2344789800045,53567.857231680005 2023-05-11,21:27:07.000,131,11026346,14205,0,1683840426,13091.527017299995,72.38251070999831,53567.836270320004 2023-05-11,21:27:08.000,131,11026398,14085,0,1683840427,13091.43944527,72.53759156999877,53567.81530896 2023-05-11,21:27:09.000,131,11026393,14245,0,1683840428,13091.29124644999,72.6785741700005,53567.78037336001 2023-05-11,21:27:10.000,131,11026386,14325,0,1683840429,13091.176729179999,72.77021285999945,53567.836270320004 2023-05-11,21:27:11.000,131,11026387,14045,0,1683840430,13090.961167259993,72.84070416000031,53567.738450640005 2023-05-11,21:27:12.000,131,11026372,14125,0,1683840431,13090.853386299998,72.93234284999926,53567.787360480004 2023-05-11,21:27:13.000,131,11026344,14205,0,1683840432,13090.738869029992,73.00283415000013,53567.84325744 2023-05-11,21:27:14.000,131,11026390,14285,0,1683840433,13090.617615449992,73.073325450001,53567.808321840006 2023-05-11,21:27:15.000,131,11026358,14125,0,1683840434,13090.34142674,73.1367676200025,53567.68255368001 2023-05-11,21:27:16.000,131,11026322,14445,0,1683840435,13090.226909469995,73.10857109999779,53567.66159232001 2023-05-11,21:27:17.000,131,11026371,14125,0,1683840436,13089.984402309994,73.11562023000442,53567.584734 2023-05-11,21:27:18.000,131,11026399,14325,0,1683840437,13089.822730869993,73.09447283999907,53567.51486280001 2023-05-11,21:27:19.000,131,11026380,14165,0,1683840438,13089.654323119998,73.10857109999779,53567.41704312 2023-05-11,21:27:20.000,131,11026338,14245,0,1683840439,13089.573487399997,73.0239815399982,53567.403068880005 2023-05-11,21:27:21.000,131,11026394,13965,0,1683840440,13089.371398099996,72.96758850000333,53567.26332648 2023-05-11,21:27:22.000,131,11026412,13885,0,1683840441,13089.277089759991,72.91824459000054,53567.29127496 2023-05-11,21:27:23.000,131,11026388,14205,0,1683840442,13089.14236356,72.87594981000439,53567.21441664 2023-05-11,21:27:24.000,131,11026392,14325,0,1683840443,13089.08173677,72.83365503000095,53567.08864848001 2023-05-11,21:27:25.000,131,11026390,14205,0,1683840444,13088.92006533,72.79840938000416,53566.969867440006 2023-05-11,21:27:26.000,131,11026396,14165,0,1683840445,13088.825756989994,72.69972155999858,53566.96288032001 2023-05-11,21:27:27.000,131,11026349,14205,0,1683840446,13088.758393889999,72.65037765000307,53566.899996240005 2023-05-11,21:27:28.000,131,11026393,14085,0,1683840447,13088.657349239998,72.58693548000156,53566.851086400005 2023-05-11,21:27:29.000,131,11026393,14205,0,1683840448,13088.623667689993,72.53759156999877,53566.87204776001 2023-05-11,21:27:30.000,131,11026380,14165,0,1683840449,13088.589986139988,72.50234592000197,53566.77422808001 2023-05-11,21:27:31.000,131,11026403,14045,0,1683840450,13088.448523630002,72.50234592000197,53566.711344 2023-05-11,21:27:32.000,131,11026398,14405,0,1683840451,13088.408105770002,72.4811985300039,53566.578588719996 2023-05-11,21:27:33.000,131,11026335,14125,0,1683840452,13088.347478980002,72.44595287999982,53566.59955008 2023-05-11,21:27:34.000,131,11026373,14325,0,1683840453,13088.300324809992,72.4671002699979,53566.52967888 2023-05-11,21:27:35.000,131,11026371,14205,0,1683840454,13088.266643260002,72.50939505000133,53566.53666600001 2023-05-11,21:27:36.000,131,11026409,14005,0,1683840455,13088.145389680001,72.47414940000453,53566.410897839996 2023-05-11,21:27:37.000,131,11026380,14325,0,1683840456,13088.084762890001,72.46005113999854,53566.37596224 2023-05-11,21:27:38.000,131,11026380,14085,0,1683840457,13088.078026579991,72.42480549000175,53566.45980768001 2023-05-11,21:27:39.000,131,11026399,14045,0,1683840458,13087.98371824,72.45300200999918,53566.35500088 2023-05-11,21:27:40.000,131,11026338,14125,0,1683840459,13087.89614620999,72.45300200999918,53566.29211680001 2023-05-11,21:27:41.000,131,11026384,14165,0,1683840460,13087.88267359,72.41775636000239,53566.30609104 2023-05-11,21:27:42.000,131,11026311,14245,0,1683840461,13087.909618829995,72.42480549000175,53566.26416832 2023-05-11,21:27:43.000,131,11026370,14005,0,1683840462,13087.869200969995,72.38251070999831,53566.34102664001 2023-05-11,21:27:44.000,131,11026370,14085,0,1683840463,13087.83551941999,72.34726506000152,53566.229232720005 2023-05-11,21:27:45.000,131,11026380,14325,0,1683840464,13087.88267359,72.32611767000344,53566.278142560004 2023-05-11,21:27:46.000,131,11026365,14165,0,1683840465,13087.889409899995,72.32611767000344,53566.243206959996 2023-05-11,21:27:47.000,131,11026415,14205,0,1683840466,13087.85572834999,72.31201941000472,53566.23621984 2023-05-11,21:27:48.000,131,11026352,14245,0,1683840467,13087.86246466,72.31906854000408,53566.15237440001 2023-05-11,21:27:49.000,131,11026370,14045,0,1683840468,13087.89614620999,72.34726506000152,53566.13840016 2023-05-11,21:27:50.000,131,11026362,14245,0,1683840469,13088.0241361,72.3684124499996,53566.180322880005 2023-05-11,21:27:51.000,131,11026358,14325,0,1683840470,13088.051081339996,72.35431419000088,53566.131413040006 2023-05-11,21:27:52.000,131,11026384,14325,0,1683840471,13088.212752779997,72.34726506000152,53566.21525848 2023-05-11,21:27:53.000,131,11026353,14365,0,1683840472,13088.286852190002,72.4318546200011,53566.26416832 2023-05-11,21:27:54.000,131,11026374,14125,0,1683840473,13088.387896840002,72.49529679000261,53566.31307816 2023-05-11,21:27:55.000,131,11026396,13965,0,1683840474,13088.421578389993,72.53054243999941,53566.32006528001 2023-05-11,21:27:56.000,131,11026385,14245,0,1683840475,13088.475468869998,72.57283722000284,53566.35500088 2023-05-11,21:27:57.000,131,11026378,14125,0,1683840476,13088.468732560003,72.6785741700005,53566.3270524 2023-05-11,21:27:58.000,131,11026327,14125,0,1683840477,13088.509150419988,72.72086895000393,53566.361988 2023-05-11,21:27:59.000,131,11026353,13965,0,1683840478,13088.596722449998,72.7913602500048,53566.466794800006 2023-05-11,21:28:00.000,131,11026406,14205,0,1683840479,13088.677558169999,72.85480241999903,53566.49474328 2023-05-11,21:28:01.000,131,11026344,14325,0,1683840480,13088.630403999989,72.91824459000054,53566.466794800006 2023-05-11,21:28:02.000,131,11026395,14205,0,1683840481,13088.697767099999,72.98873589000141,53566.55064024 2023-05-11,21:28:03.000,131,11026390,14005,0,1683840482,13088.664085549994,73.06627632000163,53566.60653720001 2023-05-11,21:28:04.000,131,11026332,14325,0,1683840483,13088.610195069989,73.08742370999971,53566.62051144 2023-05-11,21:28:05.000,131,11026366,13885,0,1683840484,13088.556304589998,73.15086588000122,53566.66243416 2023-05-11,21:28:06.000,131,11026371,14205,0,1683840485,13088.515886729998,73.15086588000122,53566.64845992 2023-05-11,21:28:07.000,131,11026346,14125,0,1683840486,13088.522623039993,73.15791501000058,53566.76724096 2023-05-11,21:28:08.000,131,11026343,14165,0,1683840487,13088.488941490003,73.22840631000145,53566.78820232 2023-05-11,21:28:09.000,131,11026359,14405,0,1683840488,13088.408105770002,73.20725892000337,53566.79518944001 2023-05-11,21:28:10.000,131,11026326,14125,0,1683840489,13088.387896840002,73.21430805000273,53566.80916368 2023-05-11,21:28:11.000,131,11026407,14605,0,1683840490,13088.360951599992,73.1720132699993,53566.746279599996 2023-05-11,21:28:12.000,131,11026362,13965,0,1683840491,13088.266643260002,73.15791501000058,53566.76025384 2023-05-11,21:28:13.000,131,11026416,14325,0,1683840492,13088.185807540001,73.09447283999907,53566.746279599996 2023-05-11,21:28:14.000,131,11026327,14045,0,1683840493,13088.165598610001,73.09447283999907,53566.85807352 2023-05-11,21:28:15.000,131,11026404,14205,0,1683840494,13088.165598610001,73.05922719000228,53566.87903488 2023-05-11,21:28:16.000,131,11026364,14365,0,1683840495,13088.111708129996,73.01693240999884,53566.84409928001 2023-05-11,21:28:17.000,131,11026372,14085,0,1683840496,13088.084762890001,72.97463763000269,53566.80916368 2023-05-11,21:28:18.000,131,11026340,13965,0,1683840497,13088.138653369992,72.9252937199999,53566.86506064 2023-05-11,21:28:19.000,131,11026380,14285,0,1683840498,13088.104971820001,72.90414633000182,53566.913970479996 2023-05-11,21:28:20.000,131,11026389,14005,0,1683840499,13088.125180750001,72.88299894000374,53566.9558932 2023-05-11,21:28:21.000,131,11026352,14325,0,1683840500,13088.091499199996,72.88299894000374,53566.89300912001 2023-05-11,21:28:22.000,131,11026377,14205,0,1683840501,13088.091499199996,72.91824459000054,53566.886022 2023-05-11,21:28:23.000,131,11026367,14245,0,1683840502,13088.185807540001,72.87594981000439,53567.018777280005 2023-05-11,21:28:24.000,131,11026357,14165,0,1683840503,13088.219489089992,72.91824459000054,53567.06070000001 2023-05-11,21:28:25.000,131,11026391,14405,0,1683840504,13088.239698019992,72.91824459000054,53567.01179016001 2023-05-11,21:28:26.000,131,11026348,14285,0,1683840505,13088.280115879992,72.9252937199999,53567.067687120005 2023-05-11,21:28:27.000,131,11026380,14125,0,1683840506,13088.253170639997,72.94644110999798,53567.05371288 2023-05-11,21:28:28.000,131,11026358,14005,0,1683840507,13088.185807540001,73.04512893000356,53566.98384168 2023-05-11,21:28:29.000,131,11026385,14045,0,1683840508,13088.226225400002,73.05922719000228,53566.9558932 2023-05-11,21:28:30.000,131,11026371,14245,0,1683840509,13088.280115879992,73.06627632000163,53567.067687120005 2023-05-11,21:28:31.000,131,11026335,14005,0,1683840510,13088.219489089992,73.12266936000378,53566.99781592 2023-05-11,21:28:32.000,131,11026384,14125,0,1683840511,13088.253170639997,73.08742370999971,53566.99082880001 2023-05-11,21:28:33.000,131,11026352,14245,0,1683840512,13088.219489089992,73.09447283999907,53566.899996240005 2023-05-11,21:28:34.000,131,11026360,14485,0,1683840513,13088.199280159992,73.08742370999971,53566.92794472 2023-05-11,21:28:35.000,131,11026363,14325,0,1683840514,13088.091499199996,73.05217806000292,53566.83711216 2023-05-11,21:28:36.000,131,11026361,14165,0,1683840515,13088.138653369992,73.01693240999884,53566.8161508 2023-05-11,21:28:37.000,131,11026359,14565,0,1683840516,13088.057817649991,72.99578502000077,53566.77422808001 2023-05-11,21:28:38.000,131,11026395,14245,0,1683840517,13087.91635513999,72.93234284999926,53566.683395520005 2023-05-11,21:28:39.000,131,11026362,14085,0,1683840518,13087.909618829995,72.89709720000246,53566.732305360005 2023-05-11,21:28:40.000,131,11026342,14245,0,1683840519,13087.76142001,72.87594981000439,53566.64845992 2023-05-11,21:28:41.000,131,11026383,13885,0,1683840520,13087.6199575,72.81250764000288,53566.59955008 2023-05-11,21:28:42.000,131,11026371,13965,0,1683840521,13087.539121779999,72.7913602500048,53566.64845992 2023-05-11,21:28:43.000,131,11026379,14205,0,1683840522,13087.384186649993,72.76316373000009,53566.6414728 2023-05-11,21:28:44.000,131,11026394,13965,0,1683840523,13087.235987829998,72.76316373000009,53566.6414728 2023-05-11,21:28:45.000,131,11026353,14205,0,1683840524,13087.054107459997,72.76316373000009,53566.53666600001 2023-05-11,21:28:46.000,131,11026336,14085,0,1683840525,13086.959799119992,72.75611460000073,53566.515704640005 2023-05-11,21:28:47.000,131,11026354,14285,0,1683840526,13086.872227089996,72.72791808000329,53566.60653720001 2023-05-11,21:28:48.000,131,11026384,14245,0,1683840527,13086.771182439996,72.73496721000265,53566.55064024 2023-05-11,21:28:49.000,131,11026372,14085,0,1683840528,13086.67687409999,72.78431111999816,53566.4318592 2023-05-11,21:28:50.000,131,11026372,14205,0,1683840529,13086.70381934,72.79840938000416,53566.48076904 2023-05-11,21:28:51.000,131,11026397,14325,0,1683840530,13086.68361041,72.81250764000288,53566.396923600005 2023-05-11,21:28:52.000,131,11026376,14085,0,1683840531,13086.62298362,72.86890067999775,53566.299103920006 2023-05-11,21:28:53.000,131,11026358,14165,0,1683840532,13086.70381934,72.91824459000054,53566.3270524 2023-05-11,21:28:54.000,131,11026391,14205,0,1683840533,13086.730764579996,72.93939197999862,53566.243206959996 2023-05-11,21:28:55.000,131,11026362,14285,0,1683840534,13086.858754469991,72.99578502000077,53566.21525848 2023-05-11,21:28:56.000,131,11026399,14085,0,1683840535,13087.033898529997,73.00283415000013,53566.29211680001 2023-05-11,21:28:57.000,131,11026336,14125,0,1683840536,13087.101261629992,73.01693240999884,53566.32006528001 2023-05-11,21:28:58.000,131,11026359,13965,0,1683840537,13087.209042590002,73.08037458000035,53566.21525848 2023-05-11,21:28:59.000,131,11026437,14165,0,1683840538,13087.411131889989,73.09447283999907,53566.22224560001 2023-05-11,21:29:00.000,131,11026372,14125,0,1683840539,13087.559330709999,73.06627632000163,53566.28512968 2023-05-11,21:29:01.000,131,11026352,14085,0,1683840540,13087.64016643,73.11562023000442,53566.229232720005 2023-05-11,21:29:02.000,131,11026355,13925,0,1683840541,13087.828783109995,73.12971849000314,53566.27115544001 2023-05-11,21:29:03.000,131,11026357,14165,0,1683840542,13088.017399789991,73.15791501000058,53566.361988 2023-05-11,21:29:04.000,131,11026386,14045,0,1683840543,13088.165598610001,73.15086588000122,53566.38294936 2023-05-11,21:29:05.000,131,11026365,13925,0,1683840544,13088.320533739992,73.17906239999866,53566.37596224 2023-05-11,21:29:06.000,131,11026384,14245,0,1683840545,13088.387896840002,73.2354554400008,53566.361988 2023-05-11,21:29:07.000,131,11026364,13925,0,1683840546,13088.569777209988,73.22840631000145,53566.40391072 2023-05-11,21:29:08.000,131,11026369,14085,0,1683840547,13088.657349239998,73.22840631000145,53566.45282056 2023-05-11,21:29:09.000,131,11026341,14125,0,1683840548,13088.805548059994,73.29184848000295,53566.52967888 2023-05-11,21:29:10.000,131,11026352,14005,0,1683840549,13088.8998564,73.31299587000103,53566.53666600001 2023-05-11,21:29:11.000,131,11026335,13805,0,1683840550,13088.906592709995,73.40463455999998,53566.55762736001 2023-05-11,21:29:12.000,131,11026363,14005,0,1683840551,13089.05479152999,73.46807673000148,53566.58557584001 2023-05-11,21:29:13.000,131,11026355,14205,0,1683840552,13089.149099869996,73.51037151000492,53566.67640840001 2023-05-11,21:29:14.000,131,11026349,13925,0,1683840553,13089.169308799996,73.58086280999851,53566.66243416 2023-05-11,21:29:15.000,131,11026353,14005,0,1683840554,13089.17604510999,73.67250150000473,53566.71833112 2023-05-11,21:29:16.000,131,11026355,13925,0,1683840555,13089.149099869996,73.76414019000367,53566.62749856001 2023-05-11,21:29:17.000,131,11026363,14245,0,1683840556,13089.209726659996,73.80643496999983,53566.69736976 2023-05-11,21:29:18.000,131,11026343,14245,0,1683840557,13089.297298689991,73.91922105000413,53566.69736976 2023-05-11,21:29:19.000,131,11026329,14085,0,1683840558,13089.283826070001,73.98971234999772,53566.73929248 2023-05-11,21:29:20.000,131,11026361,14405,0,1683840559,13089.310771309996,74.06725277999794,53566.83711216 2023-05-11,21:29:21.000,131,11026363,13845,0,1683840560,13089.297298689991,74.13774407999881,53566.899996240005 2023-05-11,21:29:22.000,131,11026336,14165,0,1683840561,13089.256880829991,74.19413712000096,53566.79518944001 2023-05-11,21:29:23.000,131,11026337,13885,0,1683840562,13089.270353449996,74.26462842000183,53566.87204776001 2023-05-11,21:29:24.000,131,11026371,14125,0,1683840563,13089.283826070001,74.26462842000183,53566.84409928001 2023-05-11,21:29:25.000,131,11026348,14005,0,1683840564,13089.256880829991,74.35626711000077,53566.85807352 2023-05-11,21:29:26.000,131,11026371,14045,0,1683840565,13089.20299035,74.36331624000013,53566.75326672001 2023-05-11,21:29:27.000,131,11026340,14285,0,1683840566,13089.236671899991,74.35626711000077,53566.83012504 2023-05-11,21:29:28.000,131,11026348,14325,0,1683840567,13089.277089759991,74.36331624000013,53566.86506064 2023-05-11,21:29:29.000,131,11026369,14325,0,1683840568,13089.209726659996,74.37741449999885,53566.851086400005 2023-05-11,21:29:30.000,131,11026350,14165,0,1683840569,13089.16257249,74.37036536999949,53566.82313792001 2023-05-11,21:29:31.000,131,11026351,14245,0,1683840570,13089.11541831999,74.3351197200027,53566.87204776001 2023-05-11,21:29:32.000,131,11026322,14005,0,1683840571,13089.048055219995,74.2857758099999,53566.886022 2023-05-11,21:29:33.000,131,11026370,14125,0,1683840572,13089.02110998,74.27872668000055,53566.85807352 2023-05-11,21:29:34.000,131,11026358,14325,0,1683840573,13088.967219499995,74.2223336399984,53566.82313792001 2023-05-11,21:29:35.000,131,11026366,14165,0,1683840574,13088.866174849994,74.24348103000375,53566.85807352 2023-05-11,21:29:36.000,131,11026372,14405,0,1683840575,13088.798811749999,74.27872668000055,53566.851086400005 2023-05-11,21:29:37.000,131,11026341,14245,0,1683840576,13088.684294479994,74.27167755000119,53566.84409928001 2023-05-11,21:29:38.000,131,11026328,14285,0,1683840577,13088.576513519998,74.27167755000119,53566.70435688001 2023-05-11,21:29:39.000,131,11026351,14405,0,1683840578,13088.549568279988,74.30692319999798,53566.781215200004 2023-05-11,21:29:40.000,131,11026362,14005,0,1683840579,13088.374424219997,74.30692319999798,53566.6414728 2023-05-11,21:29:41.000,131,11026362,14245,0,1683840580,13088.273379569997,74.29282493999926,53566.634485680006 2023-05-11,21:29:42.000,131,11026342,13885,0,1683840581,13088.226225400002,74.2857758099999,53566.6414728 2023-05-11,21:29:43.000,131,11026362,14125,0,1683840582,13088.138653369992,74.35626711000077,53566.62051144 2023-05-11,21:29:44.000,131,11026348,14245,0,1683840583,13088.030872409996,74.30692319999798,53566.54365312 2023-05-11,21:29:45.000,131,11026319,14005,0,1683840584,13087.997190859991,74.32807059000334,53566.52967888 2023-05-11,21:29:46.000,131,11026350,14205,0,1683840585,13087.94330038,74.31397233000462,53566.47378192 2023-05-11,21:29:47.000,131,11026371,14125,0,1683840586,13087.80183787,74.3351197200027,53566.38993648001 2023-05-11,21:29:48.000,131,11026351,14165,0,1683840587,13087.80183787,74.27167755000119,53566.361988 2023-05-11,21:29:49.000,131,11026344,14045,0,1683840588,13087.75468369999,74.27167755000119,53566.32006528001 2023-05-11,21:29:50.000,131,11026366,14165,0,1683840589,13087.69405690999,74.25053016000311,53566.27115544001 2023-05-11,21:29:51.000,131,11026353,14125,0,1683840590,13087.606484879994,74.25053016000311,53566.17333576001 2023-05-11,21:29:52.000,131,11026362,14205,0,1683840591,13087.599748569999,74.19413712000096,53566.21525848 2023-05-11,21:29:53.000,131,11026386,14205,0,1683840592,13087.559330709999,74.12364582000009,53566.26416832 2023-05-11,21:29:54.000,131,11026357,14285,0,1683840593,13087.53238546999,74.12364582000009,53566.16634864 2023-05-11,21:29:55.000,131,11026404,14325,0,1683840594,13087.518912849999,74.10249843000202,53566.20827136 2023-05-11,21:29:56.000,131,11026333,14165,0,1683840595,13087.451549749989,74.13774407999881,53566.17333576001 2023-05-11,21:29:57.000,131,11026319,14325,0,1683840596,13087.404395579993,74.06725277999794,53566.16634864 2023-05-11,21:29:58.000,131,11026340,14365,0,1683840597,13087.363977719993,74.0884001700033,53566.04058048 2023-05-11,21:29:59.000,131,11026330,14205,0,1683840598,13087.316823549998,74.05315451999923,53566.12442592001 2023-05-11,21:30:00.000,131,11026334,14245,0,1683840599,13087.370714029988,74.02495800000179,53566.180322880005 2023-05-11,21:30:01.000,131,11026318,14245,0,1683840600,13087.289878309988,74.01085974000307,53566.08949032 2023-05-11,21:30:02.000,131,11026292,14365,0,1683840601,13087.357241409998,74.01790887000243,53566.13840016 2023-05-11,21:30:03.000,131,11026368,14405,0,1683840602,13087.296614619998,74.03200713000115,53566.10346456001 2023-05-11,21:30:04.000,131,11026318,14005,0,1683840603,13087.209042590002,73.96856495999964,53566.06852896 2023-05-11,21:30:05.000,131,11026374,14005,0,1683840604,13087.182097349993,73.96856495999964,53566.131413040006 2023-05-11,21:30:06.000,131,11026373,14245,0,1683840605,13087.209042590002,73.91922105000413,53566.131413040006 2023-05-11,21:30:07.000,131,11026348,13925,0,1683840606,13087.175361039997,73.90512278999813,53566.14538728 2023-05-11,21:30:08.000,131,11026371,14405,0,1683840607,13087.175361039997,73.89102452999941,53566.08949032 2023-05-11,21:30:09.000,131,11026385,14405,0,1683840608,13087.081052699992,73.8769262700007,53566.08949032 2023-05-11,21:30:10.000,131,11026331,14085,0,1683840609,13087.000216979992,73.8416806200039,53566.01961912 2023-05-11,21:30:11.000,131,11026402,14165,0,1683840610,13087.000216979992,73.81348409999919,53566.08949032 2023-05-11,21:30:12.000,131,11026322,14445,0,1683840611,13086.872227089996,73.75709106000431,53566.04058048 2023-05-11,21:30:13.000,131,11026335,14165,0,1683840612,13086.76444613,73.74299279999832,53565.9776964 2023-05-11,21:30:14.000,131,11026353,14125,0,1683840613,13086.68361041,73.68659976000345,53565.92179944 2023-05-11,21:30:15.000,131,11026365,14165,0,1683840614,13086.649928859995,73.5949610700045,53565.99167064 2023-05-11,21:30:16.000,131,11026407,14165,0,1683840615,13086.508466349995,73.55971542000043,53565.93577368001 2023-05-11,21:30:17.000,131,11026364,14245,0,1683840616,13086.488257419995,73.54561716000171,53565.98468352001 2023-05-11,21:30:18.000,131,11026337,14365,0,1683840617,13086.39394907999,73.46807673000148,53565.97070928 2023-05-11,21:30:19.000,131,11026402,14285,0,1683840618,13086.265959189994,73.43283108000469,53565.92179944 2023-05-11,21:30:20.000,131,11026385,14325,0,1683840619,13086.205332399993,73.36233978000382,53565.85891536 2023-05-11,21:30:21.000,131,11026331,13965,0,1683840620,13086.036924649998,73.33414325999911,53565.85192824 2023-05-11,21:30:22.000,131,11026385,13965,0,1683840621,13086.009979410002,73.2847993500036,53565.85891536 2023-05-11,21:30:23.000,131,11026378,14245,0,1683840622,13085.908934760002,73.22135718000209,53565.81699264001 2023-05-11,21:30:24.000,131,11026372,14285,0,1683840623,13085.908934760002,73.17906239999866,53565.775069920004 2023-05-11,21:30:25.000,131,11026370,14485,0,1683840624,13085.828099040002,73.15086588000122,53565.69122448 2023-05-11,21:30:26.000,131,11026319,14405,0,1683840625,13085.841571659992,73.09447283999907,53565.71218584 2023-05-11,21:30:27.000,131,11026375,14005,0,1683840626,13085.733790699996,73.06627632000163,53565.56545632 2023-05-11,21:30:28.000,131,11026313,14365,0,1683840627,13085.821362729992,72.99578502000077,53565.60039192001 2023-05-11,21:30:29.000,131,11026340,14325,0,1683840628,13085.881989519992,72.98168676000205,53565.63532752 2023-05-11,21:30:30.000,131,11026310,14205,0,1683840629,13085.942616309992,72.91824459000054,53565.55148208001 2023-05-11,21:30:31.000,131,11026328,14125,0,1683840630,13086.030188340002,72.8900480700031,53565.54449496 2023-05-11,21:30:32.000,131,11026335,14165,0,1683840631,13086.205332399993,72.83365503000095,53565.61436616 2023-05-11,21:30:33.000,131,11026370,14245,0,1683840632,13086.272695499989,72.81955677000224,53565.5934048 2023-05-11,21:30:34.000,131,11026374,14205,0,1683840633,13086.387212769994,72.7772619899988,53565.58641768 2023-05-11,21:30:35.000,131,11026346,14285,0,1683840634,13086.488257419995,72.7913602500048,53565.53750784 2023-05-11,21:30:36.000,131,11026383,14005,0,1683840635,13086.59603837999,72.7772619899988,53565.5235336 2023-05-11,21:30:37.000,131,11026341,14005,0,1683840636,13086.60277469,72.79840938000416,53565.4187268 2023-05-11,21:30:38.000,131,11026377,14325,0,1683840637,13086.750973509996,72.7913602500048,53565.46763664 2023-05-11,21:30:39.000,131,11026329,14125,0,1683840638,13086.84528185,72.80545851000352,53565.53052072001 2023-05-11,21:30:40.000,131,11026343,14245,0,1683840639,13086.926117570001,72.76316373000009,53565.53750784 2023-05-11,21:30:41.000,131,11026339,13885,0,1683840640,13086.926117570001,72.77021285999945,53565.49558512 2023-05-11,21:30:42.000,131,11026355,14405,0,1683840641,13087.006953290002,72.7772619899988,53565.572443439996 2023-05-11,21:30:43.000,131,11026328,14165,0,1683840642,13086.973271739997,72.75611460000073,53565.663276 2023-05-11,21:30:44.000,131,11026340,14285,0,1683840643,13086.986744360001,72.7913602500048,53565.5934048 2023-05-11,21:30:45.000,131,11026361,14565,0,1683840644,13087.027162220002,72.77021285999945,53565.65628888 2023-05-11,21:30:46.000,131,11026352,14245,0,1683840645,13087.027162220002,72.74201634000201,53565.62135328001 2023-05-11,21:30:47.000,131,11026369,14285,0,1683840646,13086.946326500001,72.78431111999816,53565.558469200005 2023-05-11,21:30:48.000,131,11026340,14125,0,1683840647,13086.946326500001,72.74201634000201,53565.67026312001 2023-05-11,21:30:49.000,131,11026338,14285,0,1683840648,13086.858754469991,72.72791808000329,53565.64231464 2023-05-11,21:30:50.000,131,11026350,14205,0,1683840649,13086.831809229996,72.66447591000178,53565.64231464 2023-05-11,21:30:51.000,131,11026305,14325,0,1683840650,13086.70381934,72.65742678000242,53565.63532752 2023-05-11,21:30:52.000,131,11026386,14245,0,1683840651,13086.62298362,72.62218112999835,53565.61436616 2023-05-11,21:30:53.000,131,11026320,14285,0,1683840652,13086.589302069995,72.58693548000156,53565.558469200005 2023-05-11,21:30:54.000,131,11026331,14285,0,1683840653,13086.41415800999,72.55873896000412,53565.51654648 2023-05-11,21:30:55.000,131,11026359,14205,0,1683840654,13086.468048489995,72.50234592000197,53565.558469200005 2023-05-11,21:30:56.000,131,11026341,14245,0,1683840655,13086.407421699994,72.43890375000046,53565.58641768 2023-05-11,21:30:57.000,131,11026316,14485,0,1683840656,13086.340058599999,72.41070723000303,53565.558469200005 2023-05-11,21:30:58.000,131,11026380,14205,0,1683840657,13086.37374014999,72.3331668000028,53565.663276 2023-05-11,21:30:59.000,131,11026367,14485,0,1683840658,13086.35353121999,72.31906854000408,53565.64930176001 2023-05-11,21:31:00.000,131,11026352,14045,0,1683840659,13086.346794909994,72.31201941000472,53565.572443439996 2023-05-11,21:31:01.000,131,11026330,14005,0,1683840660,13086.39394907999,72.29087201999937,53565.56545632 2023-05-11,21:31:02.000,131,11026331,14205,0,1683840661,13086.48152111,72.26267550000193,53565.53750784 2023-05-11,21:31:03.000,131,11026369,14165,0,1683840662,13086.61624730999,72.25562637000257,53565.64231464 2023-05-11,21:31:04.000,131,11026342,14405,0,1683840663,13086.730764579996,72.29087201999937,53565.67026312001 2023-05-11,21:31:05.000,131,11026405,14405,0,1683840664,13086.78465506,72.31201941000472,53565.62135328001 2023-05-11,21:31:06.000,131,11026322,14205,0,1683840665,13086.872227089996,72.34021593000216,53565.607379040004 2023-05-11,21:31:07.000,131,11026363,14125,0,1683840666,13087.013689599997,72.34726506000152,53565.71218584 2023-05-11,21:31:08.000,131,11026321,14205,0,1683840667,13087.161888419992,72.3684124499996,53565.78904416001 2023-05-11,21:31:09.000,131,11026357,14405,0,1683840668,13087.296614619998,72.44595287999982,53565.796031280006 2023-05-11,21:31:10.000,131,11026322,14205,0,1683840669,13087.471758679989,72.48824766000325,53565.85192824 2023-05-11,21:31:11.000,131,11026339,14285,0,1683840670,13087.64016643,72.55873896000412,53565.92179944 2023-05-11,21:31:12.000,131,11026365,14085,0,1683840671,13087.747947389995,72.59398461000092,53565.94974792 2023-05-11,21:31:13.000,131,11026322,14325,0,1683840672,13087.909618829995,72.6433285200037,53566.02660624 2023-05-11,21:31:14.000,131,11026369,14285,0,1683840673,13088.04434503,72.72791808000329,53566.04058048 2023-05-11,21:31:15.000,131,11026322,14125,0,1683840674,13088.165598610001,72.74201634000201,53566.04058048 2023-05-11,21:31:16.000,131,11026337,14045,0,1683840675,13088.253170639997,72.8266059000016,53566.08949032 2023-05-11,21:31:17.000,131,11026357,14405,0,1683840676,13088.313797429997,72.88299894000374,53566.08250320001 2023-05-11,21:31:18.000,131,11026312,14045,0,1683840677,13088.435051009998,72.91119546000118,53566.17333576001 2023-05-11,21:31:19.000,131,11026336,14365,0,1683840678,13088.502414109993,72.98168676000205,53566.2571812 2023-05-11,21:31:20.000,131,11026343,14045,0,1683840679,13088.576513519998,73.0380798000042,53566.3270524 2023-05-11,21:31:21.000,131,11026366,14085,0,1683840680,13088.589986139988,73.09447283999907,53566.361988 2023-05-11,21:31:22.000,131,11026351,14245,0,1683840681,13088.556304589998,73.15791501000058,53566.38294936 2023-05-11,21:31:23.000,131,11026328,14245,0,1683840682,13088.495677799998,73.22840631000145,53566.361988 2023-05-11,21:31:24.000,131,11026308,14205,0,1683840683,13088.428314700002,73.32709412999975,53566.32006528001 2023-05-11,21:31:25.000,131,11026347,14325,0,1683840684,13088.408105770002,73.3834871700019,53566.4318592 2023-05-11,21:31:26.000,131,11026349,14245,0,1683840685,13088.360951599992,73.4187328199987,53566.4318592 2023-05-11,21:31:27.000,131,11026328,14285,0,1683840686,13088.300324809992,73.54561716000171,53566.35500088 2023-05-11,21:31:28.000,131,11026328,14165,0,1683840687,13088.286852190002,73.63725585000066,53566.38294936 2023-05-11,21:31:29.000,131,11026328,14405,0,1683840688,13088.280115879992,73.70774715000152,53566.45980768001 2023-05-11,21:31:30.000,131,11026306,14405,0,1683840689,13088.280115879992,73.79938584000047,53566.4318592 2023-05-11,21:31:31.000,131,11026358,14365,0,1683840690,13088.253170639997,73.89102452999941,53566.35500088 2023-05-11,21:31:32.000,131,11026357,14245,0,1683840691,13088.334006359997,73.96856495999964,53566.410897839996 2023-05-11,21:31:33.000,131,11026338,14165,0,1683840692,13088.367687910002,74.01085974000307,53566.41788496001 2023-05-11,21:31:34.000,131,11026322,14205,0,1683840693,13088.381160529992,74.03200713000115,53566.40391072 2023-05-11,21:31:35.000,131,11026341,14205,0,1683840694,13088.468732560003,74.07430191000458,53566.43884632001 2023-05-11,21:31:36.000,131,11026334,14205,0,1683840695,13088.603458759993,74.0884001700033,53566.43884632001 2023-05-11,21:31:37.000,131,11026380,14365,0,1683840696,13088.664085549994,74.10249843000202,53566.34102664001 2023-05-11,21:31:38.000,131,11026342,14005,0,1683840697,13088.87291115999,74.0884001700033,53566.410897839996 2023-05-11,21:31:39.000,131,11026346,14205,0,1683840698,13088.96048319,74.0884001700033,53566.43884632001 2023-05-11,21:31:40.000,131,11026314,14165,0,1683840699,13089.1019457,74.10249843000202,53566.43884632001 2023-05-11,21:31:41.000,131,11026353,14205,0,1683840700,13089.270353449996,74.04610538999987,53566.45282056 2023-05-11,21:31:42.000,131,11026329,13965,0,1683840701,13089.330980239996,74.05315451999923,53566.466794800006 2023-05-11,21:31:43.000,131,11026333,14645,0,1683840702,13089.405079650001,73.975614089999,53566.4318592 2023-05-11,21:31:44.000,131,11026354,14405,0,1683840703,13089.539805849992,74.01085974000307,53566.50871752001 2023-05-11,21:31:45.000,131,11026350,14405,0,1683840704,13089.694740979998,73.95446670000092,53566.55064024 2023-05-11,21:31:46.000,131,11026322,14245,0,1683840705,13089.768840389988,73.91217192000477,53566.59256296 2023-05-11,21:31:47.000,131,11026330,14125,0,1683840706,13089.822730869993,73.89807365999877,53566.578588719996 2023-05-11,21:31:48.000,131,11026301,13885,0,1683840707,13089.910302899989,73.93331931000284,53566.60653720001 2023-05-11,21:31:49.000,131,11026322,14165,0,1683840708,13089.923775519994,73.95446670000092,53566.578588719996 2023-05-11,21:31:50.000,131,11026322,14565,0,1683840709,13090.01134754999,73.91922105000413,53566.59955008 2023-05-11,21:31:51.000,131,11026354,14445,0,1683840710,13090.05850172,73.91922105000413,53566.634485680006 2023-05-11,21:31:52.000,131,11026338,14205,0,1683840711,13090.125864819995,73.98266321999836,53566.64845992 2023-05-11,21:31:53.000,131,11026343,14285,0,1683840712,13090.11239219999,74.01085974000307,53566.58557584001 2023-05-11,21:31:54.000,131,11026297,14205,0,1683840713,13090.19322791999,74.04610538999987,53566.66243416 2023-05-11,21:31:55.000,131,11026344,14205,0,1683840714,13090.166282679995,74.10249843000202,53566.59256296 2023-05-11,21:31:56.000,131,11026358,14045,0,1683840715,13090.226909469995,74.18003886000224,53566.55064024 2023-05-11,21:31:57.000,131,11026344,14485,0,1683840716,13090.19996423,74.24348103000375,53566.5017304 2023-05-11,21:31:58.000,131,11026323,14205,0,1683840717,13090.23364577999,74.27167755000119,53566.5017304 2023-05-11,21:31:59.000,131,11026355,14285,0,1683840718,13090.34142674,74.32807059000334,53566.48076904 2023-05-11,21:32:00.000,131,11026332,14405,0,1683840719,13090.435735079991,74.39151276000484,53566.54365312 2023-05-11,21:32:01.000,131,11026312,14245,0,1683840720,13090.556988659991,74.3985618900042,53566.578588719996 2023-05-11,21:32:02.000,131,11026323,14045,0,1683840721,13090.678242239992,74.44790579999972,53566.53666600001 2023-05-11,21:32:03.000,131,11026350,14205,0,1683840722,13090.799495819992,74.44085667000036,53566.58557584001 2023-05-11,21:32:04.000,131,11026341,14085,0,1683840723,13090.907276780003,74.45495492999908,53566.43884632001 2023-05-11,21:32:05.000,131,11026314,14245,0,1683840724,13091.089157149989,74.40561102000356,53566.58557584001 2023-05-11,21:32:06.000,131,11026349,14285,0,1683840725,13091.2575649,74.36331624000013,53566.52967888 2023-05-11,21:32:07.000,131,11026360,14325,0,1683840726,13091.39902741,74.27167755000119,53566.53666600001 2023-05-11,21:32:08.000,131,11026328,14285,0,1683840727,13091.54048992,74.24348103000375,53566.55064024 2023-05-11,21:32:09.000,131,11026330,14085,0,1683840728,13091.756051839991,74.08135104000394,53566.69736976 2023-05-11,21:32:10.000,131,11026345,13885,0,1683840729,13091.904250660002,73.99676148000435,53566.67640840001 2023-05-11,21:32:11.000,131,11026341,14085,0,1683840730,13091.991822689997,73.8416806200039,53566.711344 2023-05-11,21:32:12.000,131,11026378,14405,0,1683840731,13091.991822689997,73.67250150000473,53566.711344 2023-05-11,21:32:13.000,131,11026342,14325,0,1683840732,13091.958141139992,73.58791193999787,53566.746279599996 2023-05-11,21:32:14.000,131,11026307,14245,0,1683840733,13091.978350069992,73.48922411999956,53566.78820232 2023-05-11,21:32:15.000,131,11026365,14085,0,1683840734,13091.870569109997,73.39053630000126,53566.76025384 2023-05-11,21:32:16.000,131,11026336,14125,0,1683840735,13091.816678629992,73.32004500000039,53566.781215200004 2023-05-11,21:32:17.000,131,11026317,14445,0,1683840736,13091.756051839991,73.19316066000465,53566.886022 2023-05-11,21:32:18.000,131,11026326,14045,0,1683840737,13091.57417146999,73.1720132699993,53566.781215200004 2023-05-11,21:32:19.000,131,11026315,14285,0,1683840738,13091.49333574999,73.18611152999802,53566.82313792001 2023-05-11,21:32:20.000,131,11026319,14125,0,1683840739,13091.31819169,73.2354554400008,53566.69736976 2023-05-11,21:32:21.000,131,11026347,14285,0,1683840740,13091.21041072999,73.27070109000488,53566.8161508 2023-05-11,21:32:22.000,131,11026328,14125,0,1683840741,13091.035266669998,73.35529065000446,53566.746279599996 2023-05-11,21:32:23.000,131,11026321,14205,0,1683840742,13090.927485709988,73.43283108000469,53566.73929248 2023-05-11,21:32:24.000,131,11026345,14245,0,1683840743,13090.940958329993,73.46807673000148,53566.80916368 2023-05-11,21:32:25.000,131,11026344,14285,0,1683840744,13090.907276780003,73.55266629000107,53566.80916368 2023-05-11,21:32:26.000,131,11026244,14125,0,1683840745,13090.819704749993,73.67955063000409,53566.67640840001 2023-05-11,21:32:27.000,131,11026340,14165,0,1683840746,13090.839913679993,73.72184541000024,53566.77422808001 2023-05-11,21:32:28.000,131,11026317,14285,0,1683840747,13090.846649990002,73.83463149000454,53566.76025384 2023-05-11,21:32:29.000,131,11026315,14165,0,1683840748,13090.846649990002,73.8769262700007,53566.69736976 2023-05-11,21:32:30.000,131,11026341,14125,0,1683840749,13090.927485709988,73.89102452999941,53566.69736976 2023-05-11,21:32:31.000,131,11026312,14205,0,1683840750,13090.900540469993,73.96151583000028,53566.6414728 2023-05-11,21:32:32.000,131,11026320,14325,0,1683840751,13091.035266669998,73.91217192000477,53566.73929248 2023-05-11,21:32:33.000,131,11026336,14205,0,1683840752,13091.075684529998,73.89807365999877,53566.71833112 2023-05-11,21:32:34.000,131,11026336,13925,0,1683840753,13091.217147039999,73.89102452999941,53566.72531824001 2023-05-11,21:32:35.000,131,11026355,14525,0,1683840754,13091.27777383,73.82053322999855,53566.781215200004 2023-05-11,21:32:36.000,131,11026325,14205,0,1683840755,13091.304719069994,73.76414019000367,53566.80916368 2023-05-11,21:32:37.000,131,11026327,13965,0,1683840756,13091.365345859995,73.7288945399996,53566.89300912001 2023-05-11,21:32:38.000,131,11026307,14085,0,1683840757,13091.35187323999,73.68659976000345,53566.87903488 2023-05-11,21:32:39.000,131,11026307,14165,0,1683840758,13091.43270895999,73.60905933000322,53566.99781592 2023-05-11,21:32:40.000,131,11026394,14245,0,1683840759,13091.446181579995,73.53856803000235,53567.03275152 2023-05-11,21:32:41.000,131,11026339,14365,0,1683840760,13091.365345859995,73.47512586000084,53567.03275152 2023-05-11,21:32:42.000,131,11026335,14285,0,1683840761,13091.39229109999,73.43283108000469,53567.10262272 2023-05-11,21:32:43.000,131,11026378,14245,0,1683840762,13091.29124644999,73.34119238999847,53567.081661359996 2023-05-11,21:32:44.000,131,11026302,14245,0,1683840763,13091.2575649,73.32709412999975,53567.12358408 2023-05-11,21:32:45.000,131,11026317,14245,0,1683840764,13091.21041072999,73.27070109000488,53567.06070000001 2023-05-11,21:32:46.000,131,11026331,13885,0,1683840765,13091.2575649,73.24955369999952,53567.17249392 2023-05-11,21:32:47.000,131,11026294,14165,0,1683840766,13091.23061965999,73.20725892000337,53567.2004424 2023-05-11,21:32:48.000,131,11026310,14205,0,1683840767,13091.284510139994,73.19316066000465,53567.13057120001 2023-05-11,21:32:49.000,131,11026357,14205,0,1683840768,13091.35860955,73.15086588000122,53567.22839088001 2023-05-11,21:32:50.000,131,11026301,14125,0,1683840769,13091.486599439995,73.15086588000122,53567.305249200006 2023-05-11,21:32:51.000,131,11026353,14045,0,1683840770,13091.56069885,73.15086588000122,53567.305249200006 2023-05-11,21:32:52.000,131,11026334,14245,0,1683840771,13091.668479809996,73.1367676200025,53567.235378000005 2023-05-11,21:32:53.000,131,11026321,14325,0,1683840772,13091.809942319996,73.12266936000378,53567.32621056001 2023-05-11,21:32:54.000,131,11026298,14205,0,1683840773,13092.012031619997,73.1367676200025,53567.41704312 2023-05-11,21:32:55.000,131,11026323,14125,0,1683840774,13092.160230439993,73.12266936000378,53567.38210752 2023-05-11,21:32:56.000,131,11026299,13965,0,1683840775,13092.369056049989,73.09447283999907,53567.48691432 2023-05-11,21:32:57.000,131,11026294,14205,0,1683840776,13092.523991179994,73.073325450001,53567.59870824 2023-05-11,21:32:58.000,131,11026350,14205,0,1683840777,13092.73281678999,73.06627632000163,53567.62665672 2023-05-11,21:32:59.000,131,11026346,14325,0,1683840778,13092.827125129996,73.073325450001,53567.67556656 2023-05-11,21:33:00.000,131,11026352,14205,0,1683840779,13092.995532879992,73.073325450001,53567.75941200001 2023-05-11,21:33:01.000,131,11026338,14285,0,1683840780,13093.096577529992,73.10857109999779,53567.75941200001 2023-05-11,21:33:02.000,131,11026292,14165,0,1683840781,13093.217831109992,73.11562023000442,53567.787360480004 2023-05-11,21:33:03.000,131,11026347,14405,0,1683840782,13093.386238859988,73.19316066000465,53567.92710288001 2023-05-11,21:33:04.000,131,11026297,14565,0,1683840783,13093.487283509989,73.1720132699993,53568.01793544001 2023-05-11,21:33:05.000,131,11026303,13885,0,1683840784,13093.62874601999,73.27070109000488,53568.04588392001 2023-05-11,21:33:06.000,131,11026288,14325,0,1683840785,13093.803890079995,73.32709412999975,53568.122742240004 2023-05-11,21:33:07.000,131,11026339,14325,0,1683840786,13093.93187996999,73.36938891000318,53568.171652080004 2023-05-11,21:33:08.000,131,11026331,14325,0,1683840787,13094.086815099996,73.35529065000446,53568.192613440006 2023-05-11,21:33:09.000,131,11026325,14125,0,1683840788,13094.248486539997,73.35529065000446,53568.26248464001 2023-05-11,21:33:10.000,131,11026323,14405,0,1683840789,13094.403421670002,73.32004500000039,53568.311394480006 2023-05-11,21:33:11.000,131,11026338,14125,0,1683840790,13094.531411559998,73.27775022000424,53568.37427856 2023-05-11,21:33:12.000,131,11026301,14205,0,1683840791,13094.659401449993,73.21430805000273,53568.409214160005 2023-05-11,21:33:13.000,131,11026338,14085,0,1683840792,13094.814336579999,73.11562023000442,53568.50004672001 2023-05-11,21:33:14.000,131,11026299,14565,0,1683840793,13094.8951723,73.0239815399982,53568.54895656001 2023-05-11,21:33:15.000,131,11026353,14165,0,1683840794,13095.002953259995,72.93234284999926,53568.5629308 2023-05-11,21:33:16.000,131,11026320,14165,0,1683840795,13095.07031635999,72.89709720000246,53568.59087928 2023-05-11,21:33:17.000,131,11026285,14365,0,1683840796,13095.124206839995,72.79840938000416,53568.7026732 2023-05-11,21:33:18.000,131,11026305,14405,0,1683840797,13095.11073421999,72.74201634000201,53568.674724720004 2023-05-11,21:33:19.000,131,11026327,14245,0,1683840798,13095.225251489996,72.74201634000201,53568.793505760004 2023-05-11,21:33:20.000,131,11026334,14205,0,1683840799,13095.366713999996,72.73496721000265,53568.8773512 2023-05-11,21:33:21.000,131,11026323,14365,0,1683840800,13095.427340789996,72.74906547000137,53568.91927392 2023-05-11,21:33:22.000,131,11026301,14245,0,1683840801,13095.535121749992,72.7913602500048,53569.00311936001 2023-05-11,21:33:23.000,131,11026403,14285,0,1683840802,13095.649639019997,72.8266059000016,53569.10792616 2023-05-11,21:33:24.000,131,11026346,14245,0,1683840803,13095.723738430002,72.97463763000269,53569.177797360004 2023-05-11,21:33:25.000,131,11026354,14285,0,1683840804,13095.892146179998,73.08037458000035,53569.24068144001 2023-05-11,21:33:26.000,131,11026320,14405,0,1683840805,13095.999927139994,73.15791501000058,53569.24068144001 2023-05-11,21:33:27.000,131,11026262,14245,0,1683840806,13096.12791702999,73.26365195999824,53569.317539760006 2023-05-11,21:33:28.000,131,11026329,14205,0,1683840807,13096.35021525999,73.35529065000446,53569.50619200001 2023-05-11,21:33:29.000,131,11026326,14285,0,1683840808,13096.49841408,73.4187328199987,53569.56907608 2023-05-11,21:33:30.000,131,11026333,14205,0,1683840809,13096.599458730001,73.49627324999892,53569.59702456 2023-05-11,21:33:31.000,131,11026288,14045,0,1683840810,13096.720712310002,73.63725585000066,53569.59003744 2023-05-11,21:33:32.000,131,11026318,14125,0,1683840811,13096.788075409997,73.67250150000473,53569.59702456 2023-05-11,21:33:33.000,131,11026313,14005,0,1683840812,13096.922801610002,73.67955063000409,53569.63894728 2023-05-11,21:33:34.000,131,11026313,14325,0,1683840813,13097.071000429998,73.67250150000473,53569.66689576 2023-05-11,21:33:35.000,131,11026331,14085,0,1683840814,13097.239408179994,73.70774715000152,53569.76471544 2023-05-11,21:33:36.000,131,11026295,13885,0,1683840815,13097.320243899994,73.72184541000024,53569.72279272001 2023-05-11,21:33:37.000,131,11026332,14245,0,1683840816,13097.41455224,73.70774715000152,53569.76471544 2023-05-11,21:33:38.000,131,11026291,14365,0,1683840817,13097.623377849995,73.63725585000066,53569.855548 2023-05-11,21:33:39.000,131,11026347,14565,0,1683840818,13097.710949879991,73.64430498000002,53569.83458664 2023-05-11,21:33:40.000,131,11026331,14325,0,1683840819,13097.791785599991,73.58086280999851,53569.82759952 2023-05-11,21:33:41.000,131,11026260,14605,0,1683840820,13097.960193350002,73.58791193999787,53569.91144496001 2023-05-11,21:33:42.000,131,11026323,14125,0,1683840821,13098.047765379997,73.55971542000043,53569.77868968 2023-05-11,21:33:43.000,131,11026327,14365,0,1683840822,13098.216173129993,73.57381367999915,53569.799651040004 2023-05-11,21:33:44.000,131,11026330,14245,0,1683840823,13098.391317189999,73.4821749900002,53569.918432080005 2023-05-11,21:33:45.000,131,11026317,14045,0,1683840824,13098.55298863,73.4187328199987,53569.91144496001 2023-05-11,21:33:46.000,131,11026277,14365,0,1683840825,13098.69445114,73.35529065000446,53569.89747072 2023-05-11,21:33:47.000,131,11026300,14525,0,1683840826,13098.761814239995,73.29889761000231,53569.95336768 2023-05-11,21:33:48.000,131,11026334,14085,0,1683840827,13098.862858889996,73.22840631000145,53569.97432904 2023-05-11,21:33:49.000,131,11026337,14285,0,1683840828,13098.95716723,73.21430805000273,53569.9952904 2023-05-11,21:33:50.000,131,11026324,14285,0,1683840829,13099.078420810001,73.12266936000378,53570.07214872 2023-05-11,21:33:51.000,131,11026335,14125,0,1683840830,13099.098629740001,73.073325450001,53569.93939344001 2023-05-11,21:33:52.000,131,11026349,14045,0,1683840831,13099.071684499992,73.05217806000292,53570.037213120006 2023-05-11,21:33:53.000,131,11026305,14365,0,1683840832,13099.186201769997,73.01693240999884,53570.12105856 2023-05-11,21:33:54.000,131,11026333,14365,0,1683840833,13099.206410699997,73.00988327999949,53570.1699684 2023-05-11,21:33:55.000,131,11026307,14445,0,1683840834,13099.125574979997,73.04512893000356,53570.03022600001 2023-05-11,21:33:56.000,131,11026347,14165,0,1683840835,13099.118838670001,73.05217806000292,53570.10708432001 2023-05-11,21:33:57.000,131,11026340,14565,0,1683840836,13099.125574979997,73.09447283999907,53570.1000972 2023-05-11,21:33:58.000,131,11026309,13965,0,1683840837,13099.118838670001,73.1367676200025,53570.10708432001 2023-05-11,21:33:59.000,131,11026341,14285,0,1683840838,13099.078420810001,73.20020979000401,53570.03022600001 2023-05-11,21:34:00.000,131,11026336,13885,0,1683840839,13099.172729149992,73.20725892000337,53570.1699684 2023-05-11,21:34:01.000,131,11026305,14245,0,1683840840,13099.219883320002,73.24955369999952,53570.16298128 2023-05-11,21:34:02.000,131,11026290,14245,0,1683840841,13099.240092250002,73.33414325999911,53570.09311008 2023-05-11,21:34:03.000,131,11026272,14405,0,1683840842,13099.334400589993,73.32709412999975,53570.086122960005 2023-05-11,21:34:04.000,131,11026314,14125,0,1683840843,13099.408499999998,73.32709412999975,53570.086122960005 2023-05-11,21:34:05.000,131,11026290,13965,0,1683840844,13099.536489889993,73.36938891000318,53570.11407144 2023-05-11,21:34:06.000,131,11026334,14045,0,1683840845,13099.644270849989,73.34119238999847,53570.07913584001 2023-05-11,21:34:07.000,131,11026349,14245,0,1683840846,13099.79246967,73.29184848000295,53570.07214872 2023-05-11,21:34:08.000,131,11026288,14285,0,1683840847,13099.981086349995,73.22135718000209,53570.19791688001 2023-05-11,21:34:09.000,131,11026341,14165,0,1683840848,13100.169703029991,73.14381675000186,53570.204904000006 2023-05-11,21:34:10.000,131,11026325,14405,0,1683840849,13100.331374469992,73.08037458000035,53570.27477520001 2023-05-11,21:34:11.000,131,11026293,14165,0,1683840850,13100.479573290002,73.0239815399982,53570.2398396 2023-05-11,21:34:12.000,131,11026342,14405,0,1683840851,13100.567145319998,72.93234284999926,53570.24682672001 2023-05-11,21:34:13.000,131,11026332,14085,0,1683840852,13100.728816759998,72.86890067999775,53570.253813840005 2023-05-11,21:34:14.000,131,11026283,14045,0,1683840853,13100.883751889989,72.74201634000201,53570.351633520004 2023-05-11,21:34:15.000,131,11026324,14365,0,1683840854,13101.038687019995,72.69972155999858,53570.38656912 2023-05-11,21:34:16.000,131,11026362,14165,0,1683840855,13101.07236857,72.63627939000435,53570.470414560004 2023-05-11,21:34:17.000,131,11026339,14445,0,1683840856,13101.220567389995,72.56578809000348,53570.519324400004 2023-05-11,21:34:18.000,131,11026316,14325,0,1683840857,13101.24751262999,72.53054243999941,53570.54727288 2023-05-11,21:34:19.000,131,11026334,14085,0,1683840858,13101.23404001,72.53759156999877,53570.519324400004 2023-05-11,21:34:20.000,131,11026299,14245,0,1683840859,13101.301403109996,72.53054243999941,53570.6241312 2023-05-11,21:34:21.000,131,11026306,13885,0,1683840860,13101.20709476999,72.58693548000156,53570.638105440004 2023-05-11,21:34:22.000,131,11026289,14325,0,1683840861,13101.18688583999,72.62923025999771,53570.756886480005 2023-05-11,21:34:23.000,131,11026318,14285,0,1683840862,13101.17341322,72.75611460000073,53570.77784784001 2023-05-11,21:34:24.000,131,11026313,14285,0,1683840863,13101.200358459995,72.84775328999967,53570.9385516 2023-05-11,21:34:25.000,131,11026323,14165,0,1683840864,13101.13299536,72.95349024000461,53570.854706160004 2023-05-11,21:34:26.000,131,11026338,14205,0,1683840865,13101.18688583999,72.99578502000077,53570.98746144001 2023-05-11,21:34:27.000,131,11026287,14445,0,1683840866,13101.180149529995,73.12266936000378,53570.89662888001 2023-05-11,21:34:28.000,131,11026318,14325,0,1683840867,13101.23404001,73.1720132699993,53571.01540992001 2023-05-11,21:34:29.000,131,11026315,14165,0,1683840868,13101.362029899996,73.2847993500036,53571.03637128001 2023-05-11,21:34:30.000,131,11026298,14125,0,1683840869,13101.409184069991,73.37643804000254,53571.10624248 2023-05-11,21:34:31.000,131,11026334,14165,0,1683840870,13101.543910269997,73.48922411999956,53571.10624248 2023-05-11,21:34:32.000,131,11026296,14485,0,1683840871,13101.678636470002,73.55266629000107,53571.18310080001 2023-05-11,21:34:33.000,131,11026336,14245,0,1683840872,13101.853780529993,73.57381367999915,53571.26694624 2023-05-11,21:34:34.000,131,11026325,14125,0,1683840873,13102.008715659998,73.54561716000171,53571.32284320001 2023-05-11,21:34:35.000,131,11026294,14165,0,1683840874,13102.10302399999,73.60905933000322,53571.25297200001 2023-05-11,21:34:36.000,131,11026349,14085,0,1683840875,13102.32532222999,73.58791193999787,53571.41367576 2023-05-11,21:34:37.000,131,11026341,14045,0,1683840876,13102.52741152999,73.62315759000194,53571.5324568 2023-05-11,21:34:38.000,131,11026333,14205,0,1683840877,13102.756446070001,73.54561716000171,53571.665212080006 2023-05-11,21:34:39.000,131,11026349,14165,0,1683840878,13102.844018099997,73.51742064000427,53571.65822496001 2023-05-11,21:34:40.000,131,11026294,14125,0,1683840879,13103.099997879988,73.45397847000277,53571.79796736 2023-05-11,21:34:41.000,131,11026312,13885,0,1683840880,13103.227987769998,73.40463455999998,53571.8468772 2023-05-11,21:34:42.000,131,11026308,14325,0,1683840881,13103.436813379994,73.34119238999847,53571.95867112 2023-05-11,21:34:43.000,131,11026300,14245,0,1683840882,13103.53112172,73.27070109000488,53572.01456808 2023-05-11,21:34:44.000,131,11026361,14005,0,1683840883,13103.63216637,73.16496413999994,53572.10540064 2023-05-11,21:34:45.000,131,11026326,14205,0,1683840884,13103.699529469995,73.12971849000314,53572.06347792 2023-05-11,21:34:46.000,131,11026329,14165,0,1683840885,13103.81404674,73.05922719000228,53572.2311688 2023-05-11,21:34:47.000,131,11026332,14085,0,1683840886,13103.79383781,73.01693240999884,53572.32200136 2023-05-11,21:34:48.000,131,11026344,14245,0,1683840887,13103.81404674,72.96053937000397,53572.315014240005 2023-05-11,21:34:49.000,131,11026323,14245,0,1683840888,13103.820783049996,72.98168676000205,53572.363924080004 2023-05-11,21:34:50.000,131,11026315,14485,0,1683840889,13103.840991979996,72.95349024000461,53572.5106536 2023-05-11,21:34:51.000,131,11026375,14085,0,1683840890,13103.780365189996,73.05217806000292,53572.503666480006 2023-05-11,21:34:52.000,131,11026335,14485,0,1683840891,13103.76689256999,73.073325450001,53572.53860208 2023-05-11,21:34:53.000,131,11026306,14365,0,1683840892,13103.68605684999,73.17906239999866,53572.4407824 2023-05-11,21:34:54.000,131,11026290,14085,0,1683840893,13103.699529469995,73.22840631000145,53572.531614960004 2023-05-11,21:34:55.000,131,11026339,14085,0,1683840894,13103.66584791999,73.32709412999975,53572.52462784001 2023-05-11,21:34:56.000,131,11026320,14565,0,1683840895,13103.66584791999,73.40463455999998,53572.601486160005 2023-05-11,21:34:57.000,131,11026305,13965,0,1683840896,13103.659111609995,73.51742064000427,53572.57353768001 2023-05-11,21:34:58.000,131,11026291,14245,0,1683840897,13103.64563898999,73.63725585000066,53572.57353768001 2023-05-11,21:34:59.000,131,11026374,13845,0,1683840898,13103.56480326999,73.78528758000175,53572.5106536 2023-05-11,21:35:00.000,131,11026296,14205,0,1683840899,13103.63216637,73.8275823599979,53572.56655056 2023-05-11,21:35:01.000,131,11026319,14205,0,1683840900,13103.638902679995,73.92627018000348,53572.6853316 2023-05-11,21:35:02.000,131,11026293,14165,0,1683840901,13103.6523753,73.94741757000156,53572.64340888001 2023-05-11,21:35:03.000,131,11026320,14125,0,1683840902,13103.66584791999,74.01790887000243,53572.69231872001 2023-05-11,21:35:04.000,131,11026328,14245,0,1683840903,13103.719738399996,73.98266321999836,53572.71328008001 2023-05-11,21:35:05.000,131,11026338,13925,0,1683840904,13103.72647470999,73.98971234999772,53572.71328008001 2023-05-11,21:35:06.000,131,11026310,13965,0,1683840905,13103.74668363999,73.91922105000413,53572.74122856001 2023-05-11,21:35:07.000,131,11026330,14165,0,1683840906,13103.70626577999,73.8275823599979,53572.73424144 2023-05-11,21:35:08.000,131,11026350,14245,0,1683840907,13103.68605684999,73.70069802000216,53572.70629296 2023-05-11,21:35:09.000,131,11026322,14245,0,1683840908,13103.64563898999,73.60201020000386,53572.69231872001 2023-05-11,21:35:10.000,131,11026347,14245,0,1683840909,13103.6523753,73.42578194999805,53572.720267200006 2023-05-11,21:35:11.000,131,11026363,14165,0,1683840910,13103.56480326999,73.34119238999847,53572.59449904001 2023-05-11,21:35:12.000,131,11026329,14285,0,1683840911,13103.54459433999,73.17906239999866,53572.5805248 2023-05-11,21:35:13.000,131,11026319,14325,0,1683840912,13103.61195744,73.05217806000292,53572.601486160005 2023-05-11,21:35:14.000,131,11026341,14205,0,1683840913,13103.638902679995,72.98168676000205,53572.62244752001 2023-05-11,21:35:15.000,131,11026351,14045,0,1683840914,13103.618693749995,72.95349024000461,53572.63642176 2023-05-11,21:35:16.000,131,11026316,14085,0,1683840915,13103.598484819995,72.91824459000054,53572.552576320006 2023-05-11,21:35:17.000,131,11026352,14365,0,1683840916,13103.6523753,72.90414633000182,53572.55956344 2023-05-11,21:35:18.000,131,11026313,14285,0,1683840917,13103.760156259996,72.90414633000182,53572.62943464 2023-05-11,21:35:19.000,131,11026317,14045,0,1683840918,13103.800574119996,73.00988327999949,53572.59449904001 2023-05-11,21:35:20.000,131,11026285,14365,0,1683840919,13103.928564009992,73.04512893000356,53572.63642176 2023-05-11,21:35:21.000,131,11026306,14005,0,1683840920,13103.989190799992,73.1720132699993,53572.64340888001 2023-05-11,21:35:22.000,131,11026284,14525,0,1683840921,13104.049817589992,73.27775022000424,53572.62244752001 2023-05-11,21:35:23.000,131,11026338,14085,0,1683840922,13104.150862239992,73.4821749900002,53572.67834448 2023-05-11,21:35:24.000,131,11026359,14165,0,1683840923,13104.238434270002,73.60201020000386,53572.67834448 2023-05-11,21:35:25.000,131,11026321,14085,0,1683840924,13104.224961649998,73.77118932000303,53572.62943464 2023-05-11,21:35:26.000,131,11026325,14245,0,1683840925,13104.272115819993,73.975614089999,53572.69231872001 2023-05-11,21:35:27.000,131,11026340,14405,0,1683840926,13104.265379509998,74.11659669000073,53572.552576320006 2023-05-11,21:35:28.000,131,11026288,13925,0,1683840927,13104.480941429989,74.25053016000311,53572.80411264 2023-05-11,21:35:29.000,131,11026316,14205,0,1683840928,13104.521359289989,74.37036536999949,53572.83206112001 2023-05-11,21:35:30.000,131,11026355,13885,0,1683840929,13104.528095599999,74.47610232000443,53572.87398384 2023-05-11,21:35:31.000,131,11026383,14485,0,1683840930,13104.453996189994,74.61003578999953,53572.83904824001 2023-05-11,21:35:32.000,131,11026344,13965,0,1683840931,13104.514622979994,74.63823231000424,53572.87398384 2023-05-11,21:35:33.000,131,11026333,14125,0,1683840932,13104.575249769994,74.75806752000062,53572.83206112001 2023-05-11,21:35:34.000,131,11026289,14125,0,1683840933,13104.615667629994,74.75806752000062,53572.91590656 2023-05-11,21:35:35.000,131,11026332,14045,0,1683840934,13104.528095599999,74.77216577999934,53572.84603536 2023-05-11,21:35:36.000,131,11026329,14405,0,1683840935,13104.60893132,74.7439692600019,53572.83904824001 2023-05-11,21:35:37.000,131,11026301,14325,0,1683840936,13104.595458699994,74.68757621999976,53572.81109976001 2023-05-11,21:35:38.000,131,11026311,14285,0,1683840937,13104.66955811,74.56774101000337,53572.92289368 2023-05-11,21:35:39.000,131,11026332,14245,0,1683840938,13104.66955811,74.44790579999972,53572.936867920005 2023-05-11,21:35:40.000,131,11026311,14365,0,1683840939,13104.70997597,74.34216885000205,53572.91590656 2023-05-11,21:35:41.000,131,11026345,14165,0,1683840940,13104.66282179999,74.2223336399984,53572.84603536 2023-05-11,21:35:42.000,131,11026308,14165,0,1683840941,13104.635876559994,74.05315451999923,53572.86000960001 2023-05-11,21:35:43.000,131,11026271,14205,0,1683840942,13104.64261286999,73.92627018000348,53572.90193232 2023-05-11,21:35:44.000,131,11026322,14125,0,1683840943,13104.66282179999,73.79233671000111,53572.94385504 2023-05-11,21:35:45.000,131,11026344,14245,0,1683840944,13104.568513459999,73.70069802000216,53572.87398384 2023-05-11,21:35:46.000,131,11026298,14205,0,1683840945,13104.467468809999,73.61610846000258,53572.80411264 2023-05-11,21:35:47.000,131,11026328,14205,0,1683840946,13104.379896779988,73.53856803000235,53572.81109976001 2023-05-11,21:35:48.000,131,11026311,14085,0,1683840947,13104.319269989988,73.51742064000427,53572.818086880005 2023-05-11,21:35:49.000,131,11026311,14005,0,1683840948,13104.157598550002,73.50332237999828,53572.80411264 2023-05-11,21:35:50.000,131,11026340,14125,0,1683840949,13104.036344970002,73.52446977000363,53572.87398384 2023-05-11,21:35:51.000,131,11026320,14245,0,1683840950,13103.881409839996,73.57381367999915,53572.76218992001 2023-05-11,21:35:52.000,131,11026356,14205,0,1683840951,13103.820783049996,73.65840323999873,53572.769177040005 2023-05-11,21:35:53.000,131,11026322,14045,0,1683840952,13103.760156259996,73.72184541000024,53572.80411264 2023-05-11,21:35:54.000,131,11026291,14405,0,1683840953,13103.71300209,73.79233671000111,53572.79712552 2023-05-11,21:35:55.000,131,11026282,14205,0,1683840954,13103.64563898999,73.91922105000413,53572.66437024001 2023-05-11,21:35:56.000,131,11026287,14085,0,1683840955,13103.54459433999,73.98971234999772,53572.5805248 2023-05-11,21:35:57.000,131,11026339,14285,0,1683840956,13103.578275889995,74.07430191000458,53572.62943464 2023-05-11,21:35:58.000,131,11026294,14245,0,1683840957,13103.61195744,74.0884001700033,53572.650396000005 2023-05-11,21:35:59.000,131,11026297,14205,0,1683840958,13103.64563898999,74.15889147000416,53572.69231872001 2023-05-11,21:36:00.000,131,11026312,14245,0,1683840959,13103.739947329996,74.12364582000009,53572.64340888001 2023-05-11,21:36:01.000,131,11026327,14245,0,1683840960,13103.79383781,74.10954756000137,53572.64340888001 2023-05-11,21:36:02.000,131,11026315,14125,0,1683840961,13103.942036629996,74.06725277999794,53572.62943464 2023-05-11,21:36:03.000,131,11026371,14405,0,1683840962,13103.942036629996,74.02495800000179,53572.5805248 2023-05-11,21:36:04.000,131,11026315,14005,0,1683840963,13104.150862239992,73.93331931000284,53572.55956344 2023-05-11,21:36:05.000,131,11026342,14125,0,1683840964,13104.278852130003,73.81348409999919,53572.60847328 2023-05-11,21:36:06.000,131,11026291,14525,0,1683840965,13104.427050949998,73.65840323999873,53572.66437024001 2023-05-11,21:36:07.000,131,11026312,14405,0,1683840966,13104.460732499989,73.58791193999787,53572.62943464 2023-05-11,21:36:08.000,131,11026311,14205,0,1683840967,13104.56177714999,73.44692934000341,53572.650396000005 2023-05-11,21:36:09.000,131,11026310,14165,0,1683840968,13104.66955811,73.30594674000167,53572.72725432 2023-05-11,21:36:10.000,131,11026302,14245,0,1683840969,13104.70997597,73.1720132699993,53572.74821568 2023-05-11,21:36:11.000,131,11026300,14245,0,1683840970,13104.716712279995,73.04512893000356,53572.74821568 2023-05-11,21:36:12.000,131,11026323,14125,0,1683840971,13104.68976704,72.94644110999798,53572.70629296 2023-05-11,21:36:13.000,131,11026340,13765,0,1683840972,13104.66955811,72.86185154999839,53572.73424144 2023-05-11,21:36:14.000,131,11026325,13925,0,1683840973,13104.736921209995,72.75611460000073,53572.81109976001 2023-05-11,21:36:15.000,131,11026335,14085,0,1683840974,13104.60893132,72.69972155999858,53572.78315128 2023-05-11,21:36:16.000,131,11026313,14085,0,1683840975,13104.568513459999,72.615131999999,53572.79712552 2023-05-11,21:36:17.000,131,11026329,14045,0,1683840976,13104.507886669999,72.62218112999835,53572.88097096001 2023-05-11,21:36:18.000,131,11026317,14125,0,1683840977,13104.440523569989,72.615131999999,53572.85302248 2023-05-11,21:36:19.000,131,11026344,14125,0,1683840978,13104.224961649998,72.65037765000307,53572.78315128 2023-05-11,21:36:20.000,131,11026252,14285,0,1683840979,13104.164334859997,72.62923025999771,53572.86000960001 2023-05-11,21:36:21.000,131,11026320,14165,0,1683840980,13104.009399729992,72.70677068999794,53572.818086880005 2023-05-11,21:36:22.000,131,11026325,14205,0,1683840981,13103.962245559997,72.74906547000137,53572.84603536 2023-05-11,21:36:23.000,131,11026286,14165,0,1683840982,13103.881409839996,72.84775328999967,53572.92289368 2023-05-11,21:36:24.000,131,11026308,14165,0,1683840983,13103.780365189996,72.98168676000205,53572.81109976001 2023-05-11,21:36:25.000,131,11026298,14085,0,1683840984,13103.64563898999,73.0380798000042,53572.80411264 2023-05-11,21:36:26.000,131,11026357,14205,0,1683840985,13103.67258423,73.12971849000314,53572.90193232 2023-05-11,21:36:27.000,131,11026305,14325,0,1683840986,13103.537858029995,73.24250457000016,53572.79712552 2023-05-11,21:36:28.000,131,11026344,14045,0,1683840987,13103.50417647999,73.31299587000103,53572.72725432 2023-05-11,21:36:29.000,131,11026316,14045,0,1683840988,13103.48396754999,73.40463455999998,53572.80411264 2023-05-11,21:36:30.000,131,11026305,14045,0,1683840989,13103.43007707,73.46807673000148,53572.74122856001 2023-05-11,21:36:31.000,131,11026297,14045,0,1683840990,13103.389659209999,73.50332237999828,53572.71328008001 2023-05-11,21:36:32.000,131,11026355,14205,0,1683840991,13103.376186589994,73.44692934000341,53572.73424144 2023-05-11,21:36:33.000,131,11026286,14125,0,1683840992,13103.396395519994,73.47512586000084,53572.769177040005 2023-05-11,21:36:34.000,131,11026345,14125,0,1683840993,13103.376186589994,73.43988021000405,53572.73424144 2023-05-11,21:36:35.000,131,11026319,14085,0,1683840994,13103.275141939994,73.37643804000254,53572.720267200006 2023-05-11,21:36:36.000,131,11026319,14125,0,1683840995,13103.221251459989,73.30594674000167,53572.69231872001 2023-05-11,21:36:37.000,131,11026304,13965,0,1683840996,13103.153888359993,73.21430805000273,53572.699305840004 2023-05-11,21:36:38.000,131,11026287,14085,0,1683840997,13103.174097289993,73.11562023000442,53572.74122856001 2023-05-11,21:36:39.000,131,11026310,14245,0,1683840998,13103.093261569993,73.01693240999884,53572.80411264 2023-05-11,21:36:40.000,131,11026306,14045,0,1683840999,13103.019162160002,72.8900480700031,53572.74122856001 2023-05-11,21:36:41.000,131,11026303,14405,0,1683841000,13102.945062749997,72.8266059000016,53572.78315128 2023-05-11,21:36:42.000,131,11026294,14005,0,1683841001,13102.857490720002,72.72791808000329,53572.7552028 2023-05-11,21:36:43.000,131,11026323,14085,0,1683841002,13102.763182379997,72.66447591000178,53572.69231872001 2023-05-11,21:36:44.000,131,11026334,14005,0,1683841003,13102.668874039991,72.65037765000307,53572.57353768001 2023-05-11,21:36:45.000,131,11026349,14045,0,1683841004,13102.662137729996,72.57283722000284,53572.62943464 2023-05-11,21:36:46.000,131,11026300,14245,0,1683841005,13102.682346659996,72.50939505000133,53572.65738312 2023-05-11,21:36:47.000,131,11026307,14165,0,1683841006,13102.675610350001,72.45300200999918,53572.62244752001 2023-05-11,21:36:48.000,131,11026314,14325,0,1683841007,13102.668874039991,72.40365810000367,53572.56655056 2023-05-11,21:36:49.000,131,11026291,14205,0,1683841008,13102.756446070001,72.39660897000431,53572.60847328 2023-05-11,21:36:50.000,131,11026322,13965,0,1683841009,13102.796863930002,72.38955983999767,53572.6154604 2023-05-11,21:36:51.000,131,11026357,14005,0,1683841010,13102.864227029997,72.38955983999767,53572.59449904001 2023-05-11,21:36:52.000,131,11026313,14405,0,1683841011,13102.870963339992,72.40365810000367,53572.47571800001 2023-05-11,21:36:53.000,131,11026304,14005,0,1683841012,13102.992216919993,72.43890375000046,53572.503666480006 2023-05-11,21:36:54.000,131,11026292,14165,0,1683841013,13103.086525259998,72.39660897000431,53572.531614960004 2023-05-11,21:36:55.000,131,11026342,14085,0,1683841014,13103.160624669988,72.45300200999918,53572.482705120005 2023-05-11,21:36:56.000,131,11026305,14085,0,1683841015,13103.207778839998,72.47414940000453,53572.49667936001 2023-05-11,21:36:57.000,131,11026313,14125,0,1683841016,13103.248196699999,72.52349331000005,53572.56655056 2023-05-11,21:36:58.000,131,11026296,14125,0,1683841017,13103.288614559999,72.60808286999963,53572.503666480006 2023-05-11,21:36:59.000,131,11026316,14005,0,1683841018,13103.36271396999,72.65742678000242,53572.58751192 2023-05-11,21:37:00.000,131,11026286,14245,0,1683841019,13103.376186589994,72.69972155999858,53572.601486160005 2023-05-11,21:37:01.000,131,11026323,14085,0,1683841020,13103.376186589994,72.7772619899988,53572.6154604 2023-05-11,21:37:02.000,131,11026315,14405,0,1683841021,13103.349241349999,72.89709720000246,53572.52462784001 2023-05-11,21:37:03.000,131,11026290,14165,0,1683841022,13103.254933009994,73.00283415000013,53572.56655056 2023-05-11,21:37:04.000,131,11026309,14365,0,1683841023,13103.376186589994,73.08037458000035,53572.66437024001 2023-05-11,21:37:05.000,131,11026273,14205,0,1683841024,13103.288614559999,73.1720132699993,53572.60847328 2023-05-11,21:37:06.000,131,11026359,14125,0,1683841025,13103.32229610999,73.25660282999888,53572.62943464 2023-05-11,21:37:07.000,131,11026301,14045,0,1683841026,13103.248196699999,73.31299587000103,53572.6154604 2023-05-11,21:37:08.000,131,11026299,14245,0,1683841027,13103.221251459989,73.40463455999998,53572.5805248 2023-05-11,21:37:09.000,131,11026307,13725,0,1683841028,13103.120206809988,73.46807673000148,53572.52462784001 2023-05-11,21:37:10.000,131,11026283,14125,0,1683841029,13103.106734189998,73.48922411999956,53572.531614960004 2023-05-11,21:37:11.000,131,11026287,14205,0,1683841030,13103.052843709993,73.51742064000427,53572.46174376 2023-05-11,21:37:12.000,131,11026285,14205,0,1683841031,13102.965271679997,73.56676454999979,53572.41283392 2023-05-11,21:37:13.000,131,11026318,14005,0,1683841032,13102.978744300002,73.54561716000171,53572.42680816001 2023-05-11,21:37:14.000,131,11026338,14165,0,1683841033,13102.938326440002,73.55266629000107,53572.37789832001 2023-05-11,21:37:15.000,131,11026303,14245,0,1683841034,13102.870963339992,73.53856803000235,53572.32898848001 2023-05-11,21:37:16.000,131,11026296,14005,0,1683841035,13102.769918689992,73.51037151000492,53572.266104400005 2023-05-11,21:37:17.000,131,11026313,13965,0,1683841036,13102.776655000001,73.531518900003,53572.21020744001 2023-05-11,21:37:18.000,131,11026310,14045,0,1683841037,13102.689082969991,73.46807673000148,53572.217194560006 2023-05-11,21:37:19.000,131,11026291,14165,0,1683841038,13102.689082969991,73.46102760000213,53572.18924608001 2023-05-11,21:37:20.000,131,11026284,14205,0,1683841039,13102.675610350001,73.36233978000382,53572.23815592001 2023-05-11,21:37:21.000,131,11026303,14325,0,1683841040,13102.621719869996,73.33414325999911,53572.196233200004 2023-05-11,21:37:22.000,131,11026315,13965,0,1683841041,13102.628456179991,73.31299587000103,53572.28007864 2023-05-11,21:37:23.000,131,11026396,14285,0,1683841042,13102.55435677,73.24955369999952,53572.18924608001 2023-05-11,21:37:24.000,131,11026338,14005,0,1683841043,13102.51393891,73.22135718000209,53572.20322032 2023-05-11,21:37:25.000,131,11026321,14365,0,1683841044,13102.419630569995,73.10152196999843,53572.13334912 2023-05-11,21:37:26.000,131,11026293,14205,0,1683841045,13102.32532222999,73.10152196999843,53572.06347792 2023-05-11,21:37:27.000,131,11026316,13965,0,1683841046,13102.29164068,73.0380798000042,53572.07745216 2023-05-11,21:37:28.000,131,11026298,14005,0,1683841047,13102.33205854,72.97463763000269,53572.15431048 2023-05-11,21:37:29.000,131,11026318,14285,0,1683841048,13102.26469543999,72.93939197999862,53572.06347792 2023-05-11,21:37:30.000,131,11026315,13965,0,1683841049,13102.318585919995,72.91824459000054,53572.06347792 2023-05-11,21:37:31.000,131,11026349,14285,0,1683841050,13102.278168059995,72.8900480700031,53572.02155520001 2023-05-11,21:37:32.000,131,11026281,14085,0,1683841051,13102.24448650999,72.91119546000118,53571.90976128 2023-05-11,21:37:33.000,131,11026292,14365,0,1683841052,13102.298376989995,72.91119546000118,53571.8468772 2023-05-11,21:37:34.000,131,11026333,14085,0,1683841053,13102.34553115999,72.90414633000182,53571.88879992 2023-05-11,21:37:35.000,131,11026313,13965,0,1683841054,13102.45331212,72.89709720000246,53571.97264536001 2023-05-11,21:37:36.000,131,11026319,14085,0,1683841055,13102.50720259999,72.98168676000205,53571.97264536001 2023-05-11,21:37:37.000,131,11026257,14085,0,1683841056,13102.608247249991,73.04512893000356,53571.95867112 2023-05-11,21:37:38.000,131,11026306,14085,0,1683841057,13102.722764519996,73.08742370999971,53572.04251656001 2023-05-11,21:37:39.000,131,11026332,14125,0,1683841058,13102.756446070001,73.15791501000058,53571.95168400001 2023-05-11,21:37:40.000,131,11026314,14125,0,1683841059,13102.850754409992,73.24955369999952,53571.95867112 2023-05-11,21:37:41.000,131,11026325,14325,0,1683841060,13102.884435959997,73.33414325999911,53571.90976128 2023-05-11,21:37:42.000,131,11026324,14165,0,1683841061,13102.951799059992,73.42578194999805,53572.02155520001 2023-05-11,21:37:43.000,131,11026354,14085,0,1683841062,13102.985480609997,73.45397847000277,53572.02155520001 2023-05-11,21:37:44.000,131,11026288,14125,0,1683841063,13102.972007989993,73.51742064000427,53572.0564908 2023-05-11,21:37:45.000,131,11026319,13965,0,1683841064,13102.985480609997,73.54561716000171,53572.01456808 2023-05-11,21:37:46.000,131,11026293,14285,0,1683841065,13102.945062749997,73.55971542000043,53572.10540064 2023-05-11,21:37:47.000,131,11026339,13965,0,1683841066,13102.911381199992,73.58791193999787,53572.07046504001 2023-05-11,21:37:48.000,131,11026282,13925,0,1683841067,13102.695819280001,73.60905933000322,53572.04251656001 2023-05-11,21:37:49.000,131,11026351,13925,0,1683841068,13102.655401420001,73.63725585000066,53571.97264536001 2023-05-11,21:37:50.000,131,11026285,14245,0,1683841069,13102.695819280001,73.58086280999851,53572.00758096 2023-05-11,21:37:51.000,131,11026308,14085,0,1683841070,13102.608247249991,73.5949610700045,53571.96565824 2023-05-11,21:37:52.000,131,11026334,14085,0,1683841071,13102.59477463,73.58086280999851,53571.930722640005 2023-05-11,21:37:53.000,131,11026353,14245,0,1683841072,13102.648665109991,73.54561716000171,53571.92373552001 2023-05-11,21:37:54.000,131,11026336,14405,0,1683841073,13102.588038319991,73.51037151000492,53571.83989008 2023-05-11,21:37:55.000,131,11026336,14365,0,1683841074,13102.655401420001,73.46102760000213,53571.79098024 2023-05-11,21:37:56.000,131,11026333,14045,0,1683841075,13102.716028210001,73.43988021000405,53571.72809616 2023-05-11,21:37:57.000,131,11026342,14005,0,1683841076,13102.729500829992,73.36938891000318,53571.72809616 2023-05-11,21:37:58.000,131,11026285,13925,0,1683841077,13102.769918689992,73.25660282999888,53571.68617344001 2023-05-11,21:37:59.000,131,11026322,14005,0,1683841078,13102.884435959997,73.19316066000465,53571.7420704 2023-05-11,21:38:00.000,131,11026306,13965,0,1683841079,13102.985480609997,73.073325450001,53571.70713480001 2023-05-11,21:38:01.000,131,11026316,14205,0,1683841080,13103.059580020003,72.97463763000269,53571.72809616 2023-05-11,21:38:02.000,131,11026339,14125,0,1683841081,13103.187569909998,72.85480241999903,53571.6721992 2023-05-11,21:38:03.000,131,11026328,14205,0,1683841082,13103.295350869994,72.74906547000137,53571.665212080006 2023-05-11,21:38:04.000,131,11026325,14005,0,1683841083,13103.369450279999,72.62923025999771,53571.72110904 2023-05-11,21:38:05.000,131,11026330,13885,0,1683841084,13103.50417647999,72.49529679000261,53571.65123784 2023-05-11,21:38:06.000,131,11026327,14205,0,1683841085,13103.61195744,72.39660897000431,53571.68617344001 2023-05-11,21:38:07.000,131,11026327,14045,0,1683841086,13103.6523753,72.26267550000193,53571.70014768 2023-05-11,21:38:08.000,131,11026304,14245,0,1683841087,13103.69279316,72.11464377000084,53571.72110904 2023-05-11,21:38:09.000,131,11026344,14485,0,1683841088,13103.739947329996,72.00890682000318,53571.82591584001 2023-05-11,21:38:10.000,131,11026317,14045,0,1683841089,13103.63216637,71.9736611699991,53571.70713480001 2023-05-11,21:38:11.000,131,11026340,14005,0,1683841090,13103.6523753,71.91726813000423,53571.82591584001 2023-05-11,21:38:12.000,131,11026311,14045,0,1683841091,13103.56480326999,71.95251378000103,53571.78399312001 2023-05-11,21:38:13.000,131,11026337,14085,0,1683841092,13103.49070386,71.96661203999975,53571.78399312001 2023-05-11,21:38:14.000,131,11026329,14205,0,1683841093,13103.51091279,72.03710334000061,53571.95168400001 2023-05-11,21:38:15.000,131,11026342,13965,0,1683841094,13103.49070386,72.14988942000491,53571.930722640005 2023-05-11,21:38:16.000,131,11026345,14205,0,1683841095,13103.46375861999,72.25562637000257,53571.95168400001 2023-05-11,21:38:17.000,131,11026349,14245,0,1683841096,13103.51091279,72.3684124499996,53572.08443928 2023-05-11,21:38:18.000,131,11026282,14005,0,1683841097,13103.50417647999,72.52349331000005,53572.126362 2023-05-11,21:38:19.000,131,11026322,14045,0,1683841098,13103.416604449994,72.67152504000114,53571.9866196 2023-05-11,21:38:20.000,131,11026312,13925,0,1683841099,13103.53112172,72.81250764000288,53572.11937488001 2023-05-11,21:38:21.000,131,11026313,14365,0,1683841100,13103.497440169995,73.03103067000484,53572.11937488001 2023-05-11,21:38:22.000,131,11026305,14045,0,1683841101,13103.55133065,73.17906239999866,53572.17527184 2023-05-11,21:38:23.000,131,11026286,14085,0,1683841102,13103.64563898999,73.32004500000039,53572.13334912 2023-05-11,21:38:24.000,131,11026311,14125,0,1683841103,13103.659111609995,73.46807673000148,53572.0564908 2023-05-11,21:38:25.000,131,11026333,14085,0,1683841104,13103.75341995,73.55266629000107,53572.16129760001 2023-05-11,21:38:26.000,131,11026318,13965,0,1683841105,13103.79383781,73.62315759000194,53572.17527184 2023-05-11,21:38:27.000,131,11026331,14165,0,1683841106,13103.800574119996,73.66545236999809,53572.10540064 2023-05-11,21:38:28.000,131,11026297,14125,0,1683841107,13103.820783049996,73.68659976000345,53572.098413520005 2023-05-11,21:38:29.000,131,11026284,14405,0,1683841108,13103.881409839996,73.70774715000152,53572.06347792 2023-05-11,21:38:30.000,131,11026297,14085,0,1683841109,13103.901618769996,73.66545236999809,53572.07745216 2023-05-11,21:38:31.000,131,11026311,13845,0,1683841110,13103.948772939992,73.55971542000043,53572.11238776 2023-05-11,21:38:32.000,131,11026330,13965,0,1683841111,13103.921827699996,73.49627324999892,53572.07046504001 2023-05-11,21:38:33.000,131,11026309,14365,0,1683841112,13103.928564009992,73.39053630000126,53572.03552944 2023-05-11,21:38:34.000,131,11026266,14005,0,1683841113,13103.901618769996,73.26365195999824,53572.06347792 2023-05-11,21:38:35.000,131,11026308,14245,0,1683841114,13103.787101499991,73.10152196999843,53572.01456808 2023-05-11,21:38:36.000,131,11026352,14205,0,1683841115,13103.60522112999,72.98873589000141,53571.777006 2023-05-11,21:38:37.000,131,11026317,14005,0,1683841116,13103.48396754999,72.75611460000073,53571.77001888 2023-05-11,21:38:38.000,131,11026303,14445,0,1683841117,13103.48396754999,72.615131999999,53571.90277416001 2023-05-11,21:38:39.000,131,11026329,14245,0,1683841118,13103.389659209999,72.43890375000046,53571.9167484 2023-05-11,21:38:40.000,131,11026306,14365,0,1683841119,13103.288614559999,72.31906854000408,53571.89578704 2023-05-11,21:38:41.000,131,11026309,14205,0,1683841120,13103.106734189998,72.21333158999914,53571.86783856 2023-05-11,21:38:42.000,131,11026329,14205,0,1683841121,13102.951799059992,72.10759464000148,53571.78399312001 2023-05-11,21:38:43.000,131,11026328,14205,0,1683841122,13102.844018099997,72.05120159999933,53571.75604464001 2023-05-11,21:38:44.000,131,11026286,14045,0,1683841123,13102.689082969991,72.00890682000318,53571.72809616 2023-05-11,21:38:45.000,131,11026309,14565,0,1683841124,13102.561093079996,72.0230050800019,53571.65123784 2023-05-11,21:38:46.000,131,11026292,14125,0,1683841125,13102.500466289996,71.98071029999846,53571.65123784 2023-05-11,21:38:47.000,131,11026301,14285,0,1683841126,13102.45331212,71.96661203999975,53571.63726360001 2023-05-11,21:38:48.000,131,11026304,14485,0,1683841127,13102.35226747,72.05120159999933,53571.497521200006 2023-05-11,21:38:49.000,131,11026299,14285,0,1683841128,13102.38594901999,72.0864472500034,53571.58136664 2023-05-11,21:38:50.000,131,11026272,14605,0,1683841129,13102.338794849995,72.17103681000299,53571.595340880005 2023-05-11,21:38:51.000,131,11026328,14045,0,1683841130,13102.29164068,72.30497027999809,53571.525469680004 2023-05-11,21:38:52.000,131,11026338,14165,0,1683841131,13102.24448650999,72.38955983999767,53571.55341816 2023-05-11,21:38:53.000,131,11026284,14485,0,1683841132,13102.21080496,72.51644418000069,53571.45559848 2023-05-11,21:38:54.000,131,11026303,14285,0,1683841133,13102.32532222999,72.59398461000092,53571.595340880005 2023-05-11,21:38:55.000,131,11026323,14245,0,1683841134,13102.28490436999,72.71381982000457,53571.55341816 2023-05-11,21:38:56.000,131,11026344,14285,0,1683841135,13102.34553115999,72.80545851000352,53571.546431040006 2023-05-11,21:38:57.000,131,11026302,14325,0,1683841136,13102.38594901999,72.8900480700031,53571.58136664 2023-05-11,21:38:58.000,131,11026297,14365,0,1683841137,13102.47352105,72.96053937000397,53571.56739240001 2023-05-11,21:38:59.000,131,11026297,14245,0,1683841138,13102.49372998,73.04512893000356,53571.63027648 2023-05-11,21:39:00.000,131,11026261,14045,0,1683841139,13102.50720259999,73.073325450001,53571.61630224001 2023-05-11,21:39:01.000,131,11026323,14005,0,1683841140,13102.540884149996,73.073325450001,53571.58835376001 2023-05-11,21:39:02.000,131,11026273,14205,0,1683841141,13102.48699366999,73.12266936000378,53571.51848256001 2023-05-11,21:39:03.000,131,11026325,14285,0,1683841142,13102.46678473999,73.15086588000122,53571.546431040006 2023-05-11,21:39:04.000,131,11026353,14325,0,1683841143,13102.50720259999,73.10152196999843,53571.58835376001 2023-05-11,21:39:05.000,131,11026311,14245,0,1683841144,13102.47352105,73.0380798000042,53571.602328 2023-05-11,21:39:06.000,131,11026280,14205,0,1683841145,13102.40615794999,72.98168676000205,53571.56739240001 2023-05-11,21:39:07.000,131,11026317,14165,0,1683841146,13102.197332339994,72.98168676000205,53571.44861136001 2023-05-11,21:39:08.000,131,11026325,14405,0,1683841147,13102.197332339994,72.87594981000439,53571.44861136001 2023-05-11,21:39:09.000,131,11026275,14085,0,1683841148,13102.076078759994,72.83365503000095,53571.38572728 2023-05-11,21:39:10.000,131,11026309,14125,0,1683841149,13101.934616249993,72.74201634000201,53571.33681744 2023-05-11,21:39:11.000,131,11026328,14045,0,1683841150,13101.826835289998,72.70677068999794,53571.427650000005 2023-05-11,21:39:12.000,131,11026334,14485,0,1683841151,13101.719054330002,72.60103374000028,53571.357778800004 2023-05-11,21:39:13.000,131,11026298,14245,0,1683841152,13101.651691229992,72.55873896000412,53571.357778800004 2023-05-11,21:39:14.000,131,11026301,14445,0,1683841153,13101.570855509992,72.4811985300039,53571.27393336 2023-05-11,21:39:15.000,131,11026313,14045,0,1683841154,13101.436129310001,72.45300200999918,53571.2180364 2023-05-11,21:39:16.000,131,11026335,14125,0,1683841155,13101.321612039996,72.42480549000175,53571.13419096001 2023-05-11,21:39:17.000,131,11026329,14045,0,1683841156,13101.21383108,72.40365810000367,53571.092268240005 2023-05-11,21:39:18.000,131,11026304,14045,0,1683841157,13101.301403109996,72.35431419000088,53571.12720384 2023-05-11,21:39:19.000,131,11026319,14205,0,1683841158,13101.25424894,72.37546157999896,53571.13419096001 2023-05-11,21:39:20.000,131,11026288,14285,0,1683841159,13101.281194179996,72.26972463000129,53571.09925536 2023-05-11,21:39:21.000,131,11026285,14445,0,1683841160,13101.24751262999,72.28382289000001,53571.02938416 2023-05-11,21:39:22.000,131,11026290,13925,0,1683841161,13101.321612039996,72.24857724000321,53571.10624248 2023-05-11,21:39:23.000,131,11026306,14165,0,1683841162,13101.301403109996,72.24152811000386,53571.09925536 2023-05-11,21:39:24.000,131,11026315,13965,0,1683841163,13101.26772155999,72.24857724000321,53570.973487200004 2023-05-11,21:39:25.000,131,11026301,14245,0,1683841164,13101.31487573,72.26267550000193,53571.05034552 2023-05-11,21:39:26.000,131,11026290,14205,0,1683841165,13101.409184069991,72.2344789800045,53571.09925536 2023-05-11,21:39:27.000,131,11026302,14205,0,1683841166,13101.39571145,72.2203807199985,53571.092268240005 2023-05-11,21:39:28.000,131,11026303,14325,0,1683841167,13101.510228719992,72.1851350700017,53571.190087920004 2023-05-11,21:39:29.000,131,11026296,14165,0,1683841168,13101.503492409996,72.20628245999978,53571.190087920004 2023-05-11,21:39:30.000,131,11026304,14125,0,1683841169,13101.436129310001,72.2203807199985,53571.162139440006 2023-05-11,21:39:31.000,131,11026279,14045,0,1683841170,13101.35529359,72.24857724000321,53571.1481652 2023-05-11,21:39:32.000,131,11026289,14405,0,1683841171,13101.39571145,72.21333158999914,53571.15515232001 2023-05-11,21:39:33.000,131,11026283,14445,0,1683841172,13101.31487573,72.22742984999786,53571.141178080004 2023-05-11,21:39:34.000,131,11026248,13925,0,1683841173,13101.20709476999,72.24152811000386,53571.15515232001 2023-05-11,21:39:35.000,131,11026257,14045,0,1683841174,13101.180149529995,72.30497027999809,53571.28092048001 2023-05-11,21:39:36.000,131,11026280,14125,0,1683841175,13101.200358459995,72.32611767000344,53571.259959120005 2023-05-11,21:39:37.000,131,11026304,14125,0,1683841176,13101.21383108,72.38251070999831,53571.28092048001 2023-05-11,21:39:38.000,131,11026334,14285,0,1683841177,13101.21383108,72.43890375000046,53571.15515232001 2023-05-11,21:39:39.000,131,11026331,14165,0,1683841178,13101.12625904999,72.49529679000261,53571.1481652 2023-05-11,21:39:40.000,131,11026316,14125,0,1683841179,13101.14646797999,72.55873896000412,53571.17611368 2023-05-11,21:39:41.000,131,11026304,14085,0,1683841180,13101.14646797999,72.615131999999,53571.12021672 2023-05-11,21:39:42.000,131,11026300,14125,0,1683841181,13101.10605011999,72.6785741700005,53571.043358400006 2023-05-11,21:39:43.000,131,11026280,14285,0,1683841182,13101.11278643,72.70677068999794,53571.078294 2023-05-11,21:39:44.000,131,11026288,14125,0,1683841183,13101.25424894,72.71381982000457,53571.211049280006 2023-05-11,21:39:45.000,131,11026287,14085,0,1683841184,13101.240776319995,72.74201634000201,53571.1481652 2023-05-11,21:39:46.000,131,11026330,14245,0,1683841185,13101.26772155999,72.72086895000393,53571.06431976001 2023-05-11,21:39:47.000,131,11026268,14445,0,1683841186,13101.22730369999,72.72086895000393,53571.12720384 2023-05-11,21:39:48.000,131,11026229,14045,0,1683841187,13101.260985249995,72.6785741700005,53571.03637128001 2023-05-11,21:39:49.000,131,11026263,14245,0,1683841188,13101.23404001,72.6433285200037,53571.05034552 2023-05-11,21:39:50.000,131,11026278,14165,0,1683841189,13101.23404001,72.55168983000476,53571.00143568 2023-05-11,21:39:51.000,131,11026297,14245,0,1683841190,13101.11278643,72.50939505000133,53570.973487200004 2023-05-11,21:39:52.000,131,11026300,14205,0,1683841191,13101.10605011999,72.42480549000175,53571.12021672 2023-05-11,21:39:53.000,131,11026329,14085,0,1683841192,13100.99153285,72.3331668000028,53571.03637128001 2023-05-11,21:39:54.000,131,11026297,14085,0,1683841193,13100.863542959989,72.25562637000257,53571.00143568 2023-05-11,21:39:55.000,131,11026319,14365,0,1683841194,13100.668189969998,72.19218420000107,53570.994448560006 2023-05-11,21:39:56.000,131,11026352,14125,0,1683841195,13100.540200080002,72.1216929000002,53570.91759024001 2023-05-11,21:39:57.000,131,11026270,14085,0,1683841196,13100.392001259992,72.09349638000276,53570.91060312 2023-05-11,21:39:58.000,131,11026291,14005,0,1683841197,13100.223593509996,71.9736611699991,53570.854706160004 2023-05-11,21:39:59.000,131,11026258,14045,0,1683841198,13100.061922069995,71.95251378000103,53570.77784784001 2023-05-11,21:40:00.000,131,11026303,14205,0,1683841199,13100.0147679,71.91021900000487,53570.88265464 2023-05-11,21:40:01.000,131,11026310,14405,0,1683841200,13099.839623839995,71.91021900000487,53570.84073192 2023-05-11,21:40:02.000,131,11026254,14245,0,1683841201,13099.70489763999,71.8749733500008,53570.7638736 2023-05-11,21:40:03.000,131,11026302,14085,0,1683841202,13099.590380369998,71.85382596000272,53570.78483496 2023-05-11,21:40:04.000,131,11026304,14245,0,1683841203,13099.502808339988,71.91021900000487,53570.66605392 2023-05-11,21:40:05.000,131,11026284,14005,0,1683841204,13099.442181549988,71.93136639000295,53570.638105440004 2023-05-11,21:40:06.000,131,11026279,14045,0,1683841205,13099.347873209997,71.98775942999782,53570.57522136 2023-05-11,21:40:07.000,131,11026288,14125,0,1683841206,13099.307455349997,72.03710334000061,53570.60316984 2023-05-11,21:40:08.000,131,11026269,14085,0,1683841207,13099.368082139998,72.03710334000061,53570.68002816001 2023-05-11,21:40:09.000,131,11026267,14205,0,1683841208,13099.327664279997,72.10054551000212,53570.64509256 2023-05-11,21:40:10.000,131,11026298,14285,0,1683841209,13099.374818449993,72.14284028999828,53570.68002816001 2023-05-11,21:40:11.000,131,11026282,14245,0,1683841210,13099.374818449993,72.22742984999786,53570.61714408 2023-05-11,21:40:12.000,131,11026324,13965,0,1683841211,13099.421972620003,72.27677376000065,53570.63111832001 2023-05-11,21:40:13.000,131,11026264,14205,0,1683841212,13099.455654169993,72.37546157999896,53570.63111832001 2023-05-11,21:40:14.000,131,11026290,14045,0,1683841213,13099.597116679994,72.44595287999982,53570.66605392 2023-05-11,21:40:15.000,131,11026263,14085,0,1683841214,13099.651007159999,72.53054243999941,53570.659066800006 2023-05-11,21:40:16.000,131,11026305,14285,0,1683841215,13099.819414909995,72.55873896000412,53570.7638736 2023-05-11,21:40:17.000,131,11026277,13965,0,1683841216,13099.88677800999,72.65742678000242,53570.7638736 2023-05-11,21:40:18.000,131,11026321,14325,0,1683841217,13099.96761372999,72.72086895000393,53570.77086072 2023-05-11,21:40:19.000,131,11026307,14085,0,1683841218,13099.92719586999,72.7913602500048,53570.638105440004 2023-05-11,21:40:20.000,131,11026281,14165,0,1683841219,13100.041713139995,72.83365503000095,53570.72893800001 2023-05-11,21:40:21.000,131,11026292,14005,0,1683841220,13100.082130999996,72.83365503000095,53570.67304104 2023-05-11,21:40:22.000,131,11026259,14245,0,1683841221,13100.142757789996,72.90414633000182,53570.72195088 2023-05-11,21:40:23.000,131,11026297,14085,0,1683841222,13100.162966719996,72.91119546000118,53570.72195088 2023-05-11,21:40:24.000,131,11026271,14285,0,1683841223,13100.15623041,72.91119546000118,53570.61714408 2023-05-11,21:40:25.000,131,11026300,13965,0,1683841224,13100.142757789996,72.91119546000118,53570.61015696001 2023-05-11,21:40:26.000,131,11026271,14245,0,1683841225,13100.12928516999,72.89709720000246,53570.687015280004 2023-05-11,21:40:27.000,131,11026256,14365,0,1683841226,13100.02824051999,72.91824459000054,53570.60316984 2023-05-11,21:40:28.000,131,11026275,14045,0,1683841227,13099.98782265999,72.8900480700031,53570.61714408 2023-05-11,21:40:29.000,131,11026279,14165,0,1683841228,13099.98782265999,72.86185154999839,53570.58220848001 2023-05-11,21:40:30.000,131,11026296,13965,0,1683841229,13099.92719586999,72.87594981000439,53570.55426 2023-05-11,21:40:31.000,131,11026308,14165,0,1683841230,13099.84636014999,72.87594981000439,53570.48438880001 2023-05-11,21:40:32.000,131,11026309,14245,0,1683841231,13099.900250629995,72.84070416000031,53570.519324400004 2023-05-11,21:40:33.000,131,11026293,14045,0,1683841232,13099.85309646,72.81955677000224,53570.47740168 2023-05-11,21:40:34.000,131,11026240,14245,0,1683841233,13099.819414909995,72.86890067999775,53570.47740168 2023-05-11,21:40:35.000,131,11026312,13965,0,1683841234,13099.84636014999,72.83365503000095,53570.50535016 2023-05-11,21:40:36.000,131,11026266,14125,0,1683841235,13099.87330539,72.83365503000095,53570.50535016 2023-05-11,21:40:37.000,131,11026296,14085,0,1683841236,13099.92719586999,72.83365503000095,53570.49836304 2023-05-11,21:40:38.000,131,11026313,14405,0,1683841237,13100.0147679,72.79840938000416,53570.491375920006 2023-05-11,21:40:39.000,131,11026288,14165,0,1683841238,13100.122548859996,72.7772619899988,53570.50535016 2023-05-11,21:40:40.000,131,11026296,14205,0,1683841239,13100.297692920001,72.74906547000137,53570.51233728001 2023-05-11,21:40:41.000,131,11026304,14205,0,1683841240,13100.439155430002,72.69972155999858,53570.49836304 2023-05-11,21:40:42.000,131,11026284,14085,0,1683841241,13100.580617940002,72.65742678000242,53570.470414560004 2023-05-11,21:40:43.000,131,11026315,14165,0,1683841242,13100.728816759998,72.62218112999835,53570.53329864001 2023-05-11,21:40:44.000,131,11026256,13965,0,1683841243,13100.937642369994,72.59398461000092,53570.540285760006 2023-05-11,21:40:45.000,131,11026250,14165,0,1683841244,13101.038687019995,72.53759156999877,53570.540285760006 2023-05-11,21:40:46.000,131,11026300,14245,0,1683841245,13101.23404001,72.4318546200011,53570.63111832001 2023-05-11,21:40:47.000,131,11026287,14045,0,1683841246,13101.33508466,72.36136332000024,53570.66605392 2023-05-11,21:40:48.000,131,11026241,14005,0,1683841247,13101.483283479996,72.3331668000028,53570.59618272 2023-05-11,21:40:49.000,131,11026301,14405,0,1683841248,13101.678636470002,72.25562637000257,53570.6940024 2023-05-11,21:40:50.000,131,11026259,14125,0,1683841249,13101.786417429998,72.17103681000299,53570.756886480005 2023-05-11,21:40:51.000,131,11026259,14245,0,1683841250,13101.826835289998,72.13579115999892,53570.7638736 2023-05-11,21:40:52.000,131,11026297,14125,0,1683841251,13101.820098980003,72.07234899000468,53570.68002816001 2023-05-11,21:40:53.000,131,11026281,14245,0,1683841252,13101.860516839988,72.07234899000468,53570.72893800001 2023-05-11,21:40:54.000,131,11026293,14245,0,1683841253,13101.921143629988,72.07234899000468,53570.74989936001 2023-05-11,21:40:55.000,131,11026258,14285,0,1683841254,13101.934616249993,72.04415246999997,53570.805796320004 2023-05-11,21:40:56.000,131,11026246,14045,0,1683841255,13101.894198389993,72.03710334000061,53570.74989936001 2023-05-11,21:40:57.000,131,11026272,14165,0,1683841256,13101.847044219998,72.0230050800019,53570.77784784001 2023-05-11,21:40:58.000,131,11026283,14205,0,1683841257,13101.793153739993,72.03710334000061,53570.84771904001 2023-05-11,21:40:59.000,131,11026315,14205,0,1683841258,13101.712318019992,72.03710334000061,53570.89662888001 2023-05-11,21:41:00.000,131,11026250,14245,0,1683841259,13101.597800750002,72.11464377000084,53570.875667520006 2023-05-11,21:41:01.000,131,11026275,14205,0,1683841260,13101.476547170001,72.12874202999956,53570.8337448 2023-05-11,21:41:02.000,131,11026307,14165,0,1683841261,13101.409184069991,72.19923333000042,53570.86868040001 2023-05-11,21:41:03.000,131,11026284,14085,0,1683841262,13101.35529359,72.2344789800045,53570.89662888001 2023-05-11,21:41:04.000,131,11026286,14165,0,1683841263,13101.321612039996,72.29087201999937,53570.86169328 2023-05-11,21:41:05.000,131,11026244,14485,0,1683841264,13101.180149529995,72.39660897000431,53570.79880920001 2023-05-11,21:41:06.000,131,11026219,14205,0,1683841265,13101.119522739995,72.47414940000453,53570.756886480005 2023-05-11,21:41:07.000,131,11026307,14285,0,1683841266,13101.03195071,72.56578809000348,53570.756886480005 2023-05-11,21:41:08.000,131,11026268,14245,0,1683841267,13100.978060229994,72.62218112999835,53570.71496376 2023-05-11,21:41:09.000,131,11026298,14445,0,1683841268,13100.910697129999,72.69972155999858,53570.73592512 2023-05-11,21:41:10.000,131,11026275,14165,0,1683841269,13100.877015579994,72.75611460000073,53570.66605392 2023-05-11,21:41:11.000,131,11026263,14125,0,1683841270,13100.809652479998,72.8266059000016,53570.64509256 2023-05-11,21:41:12.000,131,11026270,14045,0,1683841271,13100.823125099989,72.84775328999967,53570.659066800006 2023-05-11,21:41:13.000,131,11026303,14125,0,1683841272,13100.796179859994,72.86890067999775,53570.687015280004 2023-05-11,21:41:14.000,131,11026262,14125,0,1683841273,13100.802916169989,72.84070416000031,53570.6940024 2023-05-11,21:41:15.000,131,11026312,14125,0,1683841274,13100.769234619998,72.81955677000224,53570.65207968001 2023-05-11,21:41:16.000,131,11026277,14125,0,1683841275,13100.722080449988,72.7772619899988,53570.6241312 2023-05-11,21:41:17.000,131,11026339,14045,0,1683841276,13100.769234619998,72.72086895000393,53570.67304104 2023-05-11,21:41:18.000,131,11026293,14205,0,1683841277,13100.695135209993,72.65742678000242,53570.55426 2023-05-11,21:41:19.000,131,11026305,14285,0,1683841278,13100.749025689998,72.58693548000156,53570.659066800006 2023-05-11,21:41:20.000,131,11026258,14285,0,1683841279,13100.728816759998,72.4671002699979,53570.71496376 2023-05-11,21:41:21.000,131,11026271,14165,0,1683841280,13100.722080449988,72.37546157999896,53570.67304104 2023-05-11,21:41:22.000,131,11026294,14045,0,1683841281,13100.701871519988,72.30497027999809,53570.687015280004 2023-05-11,21:41:23.000,131,11026310,14285,0,1683841282,13100.661453659988,72.21333158999914,53570.71496376 2023-05-11,21:41:24.000,131,11026279,14045,0,1683841283,13100.647981039998,72.17808594000235,53570.687015280004 2023-05-11,21:41:25.000,131,11026269,14045,0,1683841284,13100.627772109998,72.05825072999869,53570.589195600005 2023-05-11,21:41:26.000,131,11026273,14165,0,1683841285,13100.587354249998,72.03005421000125,53570.60316984 2023-05-11,21:41:27.000,131,11026247,14085,0,1683841286,13100.580617940002,71.91726813000423,53570.6940024 2023-05-11,21:41:28.000,131,11026299,14205,0,1683841287,13100.526727459997,71.86087509000208,53570.6940024 2023-05-11,21:41:29.000,131,11026271,13965,0,1683841288,13100.466100669997,71.83267857000465,53570.71496376 2023-05-11,21:41:30.000,131,11026272,14285,0,1683841289,13100.425682809997,71.79743292000057,53570.66605392 2023-05-11,21:41:31.000,131,11026279,14205,0,1683841290,13100.338110780001,71.74808900999778,53570.60316984 2023-05-11,21:41:32.000,131,11026261,14245,0,1683841291,13100.237066130001,71.78333466000186,53570.58220848001 2023-05-11,21:41:33.000,131,11026263,14125,0,1683841292,13100.19664827,71.76218727000378,53570.58220848001 2023-05-11,21:41:34.000,131,11026282,13885,0,1683841293,13100.17643934,71.75513814000442,53570.540285760006 2023-05-11,21:41:35.000,131,11026265,13885,0,1683841294,13100.122548859996,71.75513814000442,53570.55426 2023-05-11,21:41:36.000,131,11026307,14485,0,1683841295,13100.102339929996,71.7762855300025,53570.48438880001 2023-05-11,21:41:37.000,131,11026302,14405,0,1683841296,13100.05518576,71.74808900999778,53570.51233728001 2023-05-11,21:41:38.000,131,11026252,13885,0,1683841297,13100.11581255,71.74808900999778,53570.55426 2023-05-11,21:41:39.000,131,11026281,14325,0,1683841298,13100.082130999996,71.74103987999843,53570.56823424 2023-05-11,21:41:40.000,131,11026289,14325,0,1683841299,13100.08886730999,71.79038379000121,53570.519324400004 2023-05-11,21:41:41.000,131,11026235,14325,0,1683841300,13100.12928516999,71.74103987999843,53570.52631152 2023-05-11,21:41:42.000,131,11026239,14165,0,1683841301,13100.142757789996,71.73399074999907,53570.46342744001 2023-05-11,21:41:43.000,131,11026280,14085,0,1683841302,13100.12928516999,71.7269416199997,53570.40054336 2023-05-11,21:41:44.000,131,11026259,14205,0,1683841303,13100.290956609992,71.67759771000419,53570.46342744001 2023-05-11,21:41:45.000,131,11026220,14125,0,1683841304,13100.378528640002,71.60005728000397,53570.57522136 2023-05-11,21:41:46.000,131,11026288,14325,0,1683841305,13100.479573290002,71.55071337000118,53570.53329864001 2023-05-11,21:41:47.000,131,11026306,14365,0,1683841306,13100.432419119992,71.48727119999967,53570.4494532 2023-05-11,21:41:48.000,131,11026303,14205,0,1683841307,13100.567145319998,71.36038686000393,53570.491375920006 2023-05-11,21:41:49.000,131,11026244,14165,0,1683841308,13100.647981039998,71.26169903999835,53570.53329864001 2023-05-11,21:41:50.000,131,11026318,14245,0,1683841309,13100.668189969998,71.14891296000133,53570.49836304 2023-05-11,21:41:51.000,131,11026279,14245,0,1683841310,13100.647981039998,71.01497948999895,53570.46342744001 2023-05-11,21:41:52.000,131,11026249,14365,0,1683841311,13100.695135209993,70.87399689000449,53570.50535016 2023-05-11,21:41:53.000,131,11026271,14325,0,1683841312,13100.769234619998,70.75416168000083,53570.540285760006 2023-05-11,21:41:54.000,131,11026266,14325,0,1683841313,13100.769234619998,70.64842473000317,53570.519324400004 2023-05-11,21:41:55.000,131,11026311,14165,0,1683841314,13100.661453659988,70.54973691000487,53570.53329864001 2023-05-11,21:41:56.000,131,11026255,14365,0,1683841315,13100.661453659988,70.465147349998,53570.55426 2023-05-11,21:41:57.000,131,11026244,14165,0,1683841316,13100.540200080002,70.40875431000313,53570.491375920006 2023-05-11,21:41:58.000,131,11026274,14325,0,1683841317,13100.493045909992,70.3664595299997,53570.54727288 2023-05-11,21:41:59.000,131,11026260,14205,0,1683841318,13100.439155430002,70.37350865999906,53570.589195600005 2023-05-11,21:42:00.000,131,11026255,14245,0,1683841319,13100.493045909992,70.3664595299997,53570.66605392 2023-05-11,21:42:01.000,131,11026290,14205,0,1683841320,13100.479573290002,70.40875431000313,53570.74989936001 2023-05-11,21:42:02.000,131,11026299,14405,0,1683841321,13100.459364360002,70.48629474000336,53570.73592512 2023-05-11,21:42:03.000,131,11026261,14445,0,1683841322,13100.412210189992,70.55678604000423,53570.659066800006 2023-05-11,21:42:04.000,131,11026240,14445,0,1683841323,13100.445891739997,70.68367037999997,53570.7638736 2023-05-11,21:42:05.000,131,11026281,14165,0,1683841324,13100.466100669997,70.80350559000362,53570.88265464 2023-05-11,21:42:06.000,131,11026255,14245,0,1683841325,13100.573881629993,70.91629167000065,53570.94553872001 2023-05-11,21:42:07.000,131,11026273,14045,0,1683841326,13100.674926279993,71.1066181799979,53570.973487200004 2023-05-11,21:42:08.000,131,11026247,14125,0,1683841327,13100.789443549998,71.2828464300037,53571.03637128001 2023-05-11,21:42:09.000,131,11026232,14005,0,1683841328,13100.910697129999,71.45202555000287,53571.043358400006 2023-05-11,21:42:10.000,131,11026279,14085,0,1683841329,13101.11278643,71.57186075999925,53571.211049280006 2023-05-11,21:42:11.000,131,11026305,14445,0,1683841330,13101.24751262999,71.76923640000314,53571.22502352 2023-05-11,21:42:12.000,131,11026271,14205,0,1683841331,13101.41592038,71.91021900000487,53571.25297200001 2023-05-11,21:42:13.000,131,11026307,14205,0,1683841332,13101.564119199997,72.05120159999933,53571.34380456 2023-05-11,21:42:14.000,131,11026304,14405,0,1683841333,13101.826835289998,72.17808594000235,53571.44861136001 2023-05-11,21:42:15.000,131,11026298,14045,0,1683841334,13101.975034109993,72.31201941000472,53571.5324568 2023-05-11,21:42:16.000,131,11026258,14445,0,1683841335,13102.150178169999,72.38955983999767,53571.60931512 2023-05-11,21:42:17.000,131,11026245,14285,0,1683841336,13102.28490436999,72.53054243999941,53571.73508328001 2023-05-11,21:42:18.000,131,11026248,14565,0,1683841337,13102.48699366999,72.53759156999877,53571.85386432001 2023-05-11,21:42:19.000,131,11026269,14405,0,1683841338,13102.54762045999,72.58693548000156,53571.88879992 2023-05-11,21:42:20.000,131,11026299,14045,0,1683841339,13102.61498356,72.615131999999,53571.95168400001 2023-05-11,21:42:21.000,131,11026282,14325,0,1683841340,13102.662137729996,72.62923025999771,53571.9866196 2023-05-11,21:42:22.000,131,11026280,14165,0,1683841341,13102.621719869996,72.60103374000028,53571.97264536001 2023-05-11,21:42:23.000,131,11026238,14325,0,1683841342,13102.628456179991,72.60808286999963,53571.9866196 2023-05-11,21:42:24.000,131,11026282,14165,0,1683841343,13102.682346659996,72.58693548000156,53572.126362 2023-05-11,21:42:25.000,131,11026253,14085,0,1683841344,13102.641928799996,72.53054243999941,53572.15431048 2023-05-11,21:42:26.000,131,11026260,14405,0,1683841345,13102.48699366999,72.4811985300039,53572.07745216 2023-05-11,21:42:27.000,131,11026298,14285,0,1683841346,13102.480257359995,72.46005113999854,53572.147323360005 2023-05-11,21:42:28.000,131,11026281,14165,0,1683841347,13102.338794849995,72.3684124499996,53572.09142640001 2023-05-11,21:42:29.000,131,11026293,14245,0,1683841348,13102.25122282,72.34726506000152,53572.0564908 2023-05-11,21:42:30.000,131,11026284,14445,0,1683841349,13102.14344185999,72.27677376000065,53572.08443928 2023-05-11,21:42:31.000,131,11026295,14245,0,1683841350,13101.988506729998,72.24152811000386,53571.92373552001 2023-05-11,21:42:32.000,131,11026294,14365,0,1683841351,13101.981770419989,72.20628245999978,53571.930722640005 2023-05-11,21:42:33.000,131,11026260,14365,0,1683841352,13101.907671009998,72.14988942000491,53571.930722640005 2023-05-11,21:42:34.000,131,11026242,14245,0,1683841353,13101.873989459993,72.14988942000491,53571.9167484 2023-05-11,21:42:35.000,131,11026278,14285,0,1683841354,13101.860516839988,72.1216929000002,53571.9167484 2023-05-11,21:42:36.000,131,11026279,14485,0,1683841355,13101.840307910003,72.17103681000299,53571.86783856 2023-05-11,21:42:37.000,131,11026296,14365,0,1683841356,13101.759472190002,72.1851350700017,53571.777006 2023-05-11,21:42:38.000,131,11026246,14285,0,1683841357,13101.799890050002,72.17103681000299,53571.714121920006 2023-05-11,21:42:39.000,131,11026258,14365,0,1683841358,13101.867253149998,72.19923333000042,53571.777006 2023-05-11,21:42:40.000,131,11026297,14165,0,1683841359,13101.954825179993,72.20628245999978,53571.82591584001 2023-05-11,21:42:41.000,131,11026266,14205,0,1683841360,13101.981770419989,72.1851350700017,53571.777006 2023-05-11,21:42:42.000,131,11026250,14125,0,1683841361,13102.001979349989,72.19923333000042,53571.72110904 2023-05-11,21:42:43.000,131,11026328,14285,0,1683841362,13102.129969239999,72.17103681000299,53571.79098024 2023-05-11,21:42:44.000,131,11026280,14565,0,1683841363,13102.177123409994,72.1851350700017,53571.75604464001 2023-05-11,21:42:45.000,131,11026279,14325,0,1683841364,13102.28490436999,72.16398768000363,53571.77001888 2023-05-11,21:42:46.000,131,11026282,14405,0,1683841365,13102.30511329999,72.16398768000363,53571.777006 2023-05-11,21:42:47.000,131,11026274,14565,0,1683841366,13102.30511329999,72.14284028999828,53571.72809616 2023-05-11,21:42:48.000,131,11026265,14285,0,1683841367,13102.338794849995,72.16398768000363,53571.72110904 2023-05-11,21:42:49.000,131,11026233,14245,0,1683841368,13102.399421639995,72.07939812000404,53571.77001888 2023-05-11,21:42:50.000,131,11026289,14045,0,1683841369,13102.41289426,72.10054551000212,53571.82591584001 2023-05-11,21:42:51.000,131,11026293,14245,0,1683841370,13102.379212709995,72.0864472500034,53571.81892872 2023-05-11,21:42:52.000,131,11026297,14245,0,1683841371,13102.34553115999,72.07234899000468,53571.78399312001 2023-05-11,21:42:53.000,131,11026291,14405,0,1683841372,13102.257959129995,72.15693855000427,53571.7420704 2023-05-11,21:42:54.000,131,11026277,14325,0,1683841373,13102.237750199994,72.14284028999828,53571.72110904 2023-05-11,21:42:55.000,131,11026288,14205,0,1683841374,13102.197332339994,72.2203807199985,53571.67918632 2023-05-11,21:42:56.000,131,11026279,14245,0,1683841375,13102.23101389,72.22742984999786,53571.777006 2023-05-11,21:42:57.000,131,11026273,14245,0,1683841376,13102.20406864999,72.27677376000065,53571.73508328001 2023-05-11,21:42:58.000,131,11026260,14285,0,1683841377,13102.076078759994,72.35431419000088,53571.602328 2023-05-11,21:42:59.000,131,11026235,14165,0,1683841378,13102.062606139989,72.39660897000431,53571.61630224001 2023-05-11,21:43:00.000,131,11026266,14405,0,1683841379,13102.049133519999,72.45300200999918,53571.58835376001 2023-05-11,21:43:01.000,131,11026274,14245,0,1683841380,13102.015451969994,72.53054243999941,53571.546431040006 2023-05-11,21:43:02.000,131,11026303,14565,0,1683841381,13101.995243039994,72.55873896000412,53571.51848256001 2023-05-11,21:43:03.000,131,11026267,14245,0,1683841382,13102.042397209989,72.6433285200037,53571.51848256001 2023-05-11,21:43:04.000,131,11026288,14245,0,1683841383,13101.968297799998,72.67152504000114,53571.46957272001 2023-05-11,21:43:05.000,131,11026250,14205,0,1683841384,13102.049133519999,72.69267242999922,53571.58136664 2023-05-11,21:43:06.000,131,11026262,14165,0,1683841385,13102.001979349989,72.71381982000457,53571.51149544 2023-05-11,21:43:07.000,131,11026263,14245,0,1683841386,13102.001979349989,72.73496721000265,53571.44861136001 2023-05-11,21:43:08.000,131,11026268,13885,0,1683841387,13102.049133519999,72.71381982000457,53571.49053408001 2023-05-11,21:43:09.000,131,11026256,14365,0,1683841388,13102.109760309999,72.66447591000178,53571.525469680004 2023-05-11,21:43:10.000,131,11026269,14285,0,1683841389,13102.12323292999,72.57283722000284,53571.546431040006 2023-05-11,21:43:11.000,131,11026281,14205,0,1683841390,13102.116496619994,72.54464069999813,53571.4625856 2023-05-11,21:43:12.000,131,11026314,14205,0,1683841391,13102.16365078999,72.42480549000175,53571.497521200006 2023-05-11,21:43:13.000,131,11026271,14005,0,1683841392,13102.23101389,72.35431419000088,53571.546431040006 2023-05-11,21:43:14.000,131,11026271,14045,0,1683841393,13102.23101389,72.29792114999873,53571.56739240001 2023-05-11,21:43:15.000,131,11026293,14085,0,1683841394,13102.18385971999,72.25562637000257,53571.49053408001 2023-05-11,21:43:16.000,131,11026291,14085,0,1683841395,13102.28490436999,72.15693855000427,53571.62328936 2023-05-11,21:43:17.000,131,11026322,14285,0,1683841396,13102.28490436999,72.1216929000002,53571.5324568 2023-05-11,21:43:18.000,131,11026295,14485,0,1683841397,13102.42636687999,72.03710334000061,53571.72809616 2023-05-11,21:43:19.000,131,11026332,14285,0,1683841398,13102.480257359995,72.0230050800019,53571.714121920006 2023-05-11,21:43:20.000,131,11026309,14405,0,1683841399,13102.439839499995,71.9736611699991,53571.6721992 2023-05-11,21:43:21.000,131,11026237,14045,0,1683841400,13102.520675219996,71.96661203999975,53571.73508328001 2023-05-11,21:43:22.000,131,11026261,14325,0,1683841401,13102.581302009996,71.9736611699991,53571.832902960006 2023-05-11,21:43:23.000,131,11026258,14365,0,1683841402,13102.567829389991,72.04415246999997,53571.79098024 2023-05-11,21:43:24.000,131,11026287,14285,0,1683841403,13102.540884149996,72.1216929000002,53571.7420704 2023-05-11,21:43:25.000,131,11026238,14165,0,1683841404,13102.581302009996,72.17808594000235,53571.79098024 2023-05-11,21:43:26.000,131,11026295,14205,0,1683841405,13102.52741152999,72.29792114999873,53571.83989008 2023-05-11,21:43:27.000,131,11026276,14285,0,1683841406,13102.51393891,72.40365810000367,53571.80495448001 2023-05-11,21:43:28.000,131,11026291,14325,0,1683841407,13102.581302009996,72.50939505000133,53571.979632480005 2023-05-11,21:43:29.000,131,11026284,14445,0,1683841408,13102.567829389991,72.69267242999922,53571.87482568001 2023-05-11,21:43:30.000,131,11026254,14125,0,1683841409,13102.561093079996,72.79840938000416,53571.930722640005 2023-05-11,21:43:31.000,131,11026284,14245,0,1683841410,13102.540884149996,72.91119546000118,53571.95867112 2023-05-11,21:43:32.000,131,11026253,14405,0,1683841411,13102.50720259999,72.98873589000141,53571.97264536001 2023-05-11,21:43:33.000,131,11026293,14085,0,1683841412,13102.55435677,73.12266936000378,53571.9866196 2023-05-11,21:43:34.000,131,11026241,13885,0,1683841413,13102.608247249991,73.12971849000314,53572.028542320004 2023-05-11,21:43:35.000,131,11026291,13965,0,1683841414,13102.61498356,73.20725892000337,53572.01456808 2023-05-11,21:43:36.000,131,11026300,14165,0,1683841415,13102.641928799996,73.2354554400008,53572.02155520001 2023-05-11,21:43:37.000,131,11026331,14085,0,1683841416,13102.763182379997,73.24955369999952,53572.06347792 2023-05-11,21:43:38.000,131,11026281,14325,0,1683841417,13102.736237140001,73.24955369999952,53572.168284720006 2023-05-11,21:43:39.000,131,11026262,14365,0,1683841418,13102.769918689992,73.24955369999952,53572.08443928 2023-05-11,21:43:40.000,131,11026299,14325,0,1683841419,13102.769918689992,73.15086588000122,53572.15431048 2023-05-11,21:43:41.000,131,11026298,14245,0,1683841420,13102.722764519996,73.11562023000442,53572.04251656001 2023-05-11,21:43:42.000,131,11026305,14325,0,1683841421,13102.864227029997,72.98873589000141,53572.168284720006 2023-05-11,21:43:43.000,131,11026319,14445,0,1683841422,13102.837281790002,72.94644110999798,53572.147323360005 2023-05-11,21:43:44.000,131,11026271,14005,0,1683841423,13102.783391309997,72.84775328999967,53572.098413520005 2023-05-11,21:43:45.000,131,11026284,14325,0,1683841424,13102.803600239997,72.77021285999945,53572.11238776 2023-05-11,21:43:46.000,131,11026251,14205,0,1683841425,13102.830545479992,72.74906547000137,53572.17527184 2023-05-11,21:43:47.000,131,11026264,14045,0,1683841426,13102.776655000001,72.68562329999986,53572.08443928 2023-05-11,21:43:48.000,131,11026324,14405,0,1683841427,13102.641928799996,72.62218112999835,53572.08443928 2023-05-11,21:43:49.000,131,11026313,14245,0,1683841428,13102.736237140001,72.53759156999877,53572.147323360005 2023-05-11,21:43:50.000,131,11026319,14045,0,1683841429,13102.689082969991,72.4811985300039,53572.18225896 2023-05-11,21:43:51.000,131,11026259,14405,0,1683841430,13102.662137729996,72.47414940000453,53572.147323360005 2023-05-11,21:43:52.000,131,11026275,14045,0,1683841431,13102.702555589996,72.43890375000046,53572.15431048 2023-05-11,21:43:53.000,131,11026290,14005,0,1683841432,13102.709291899992,72.38251070999831,53572.168284720006 2023-05-11,21:43:54.000,131,11026292,14325,0,1683841433,13102.722764519996,72.39660897000431,53572.20322032 2023-05-11,21:43:55.000,131,11026298,13885,0,1683841434,13102.790127619992,72.44595287999982,53572.25213016 2023-05-11,21:43:56.000,131,11026279,14125,0,1683841435,13102.810336549992,72.45300200999918,53572.196233200004 2023-05-11,21:43:57.000,131,11026331,14405,0,1683841436,13102.850754409992,72.50939505000133,53572.23815592001 2023-05-11,21:43:58.000,131,11026301,14165,0,1683841437,13102.992216919993,72.53759156999877,53572.335975600006 2023-05-11,21:43:59.000,131,11026302,14285,0,1683841438,13103.099997879988,72.62218112999835,53572.37789832001 2023-05-11,21:44:00.000,131,11026286,14325,0,1683841439,13103.214515149994,72.68562329999986,53572.42680816001 2023-05-11,21:44:01.000,131,11026279,14165,0,1683841440,13103.288614559999,72.7772619899988,53572.433795280005 2023-05-11,21:44:02.000,131,11026286,14205,0,1683841441,13103.281878249989,72.85480241999903,53572.384885440006 2023-05-11,21:44:03.000,131,11026334,14045,0,1683841442,13103.46375861999,72.90414633000182,53572.503666480006 2023-05-11,21:44:04.000,131,11026332,14085,0,1683841443,13103.578275889995,72.95349024000461,53572.53860208 2023-05-11,21:44:05.000,131,11026300,14165,0,1683841444,13103.6523753,73.06627632000163,53572.4407824 2023-05-11,21:44:06.000,131,11026310,13845,0,1683841445,13103.70626577999,73.10152196999843,53572.48969224 2023-05-11,21:44:07.000,131,11026267,14045,0,1683841446,13103.800574119996,73.1720132699993,53572.41283392 2023-05-11,21:44:08.000,131,11026305,14565,0,1683841447,13103.955509250001,73.22135718000209,53572.601486160005 2023-05-11,21:44:09.000,131,11026320,13925,0,1683841448,13103.989190799992,73.30594674000167,53572.59449904001 2023-05-11,21:44:10.000,131,11026294,14085,0,1683841449,13104.117180690002,73.32004500000039,53572.67135736001 2023-05-11,21:44:11.000,131,11026254,14125,0,1683841450,13104.130653309992,73.35529065000446,53572.62244752001 2023-05-11,21:44:12.000,131,11026293,14125,0,1683841451,13104.157598550002,73.36938891000318,53572.6853316 2023-05-11,21:44:13.000,131,11026285,13885,0,1683841452,13104.211489029993,73.46102760000213,53572.63642176 2023-05-11,21:44:14.000,131,11026306,13925,0,1683841453,13104.231697959993,73.46807673000148,53572.62943464 2023-05-11,21:44:15.000,131,11026254,14245,0,1683841454,13104.332742609993,73.51742064000427,53572.6853316 2023-05-11,21:44:16.000,131,11026315,14205,0,1683841455,13104.447259879998,73.50332237999828,53572.76218992001 2023-05-11,21:44:17.000,131,11026273,14085,0,1683841456,13104.514622979994,73.58086280999851,53572.79712552 2023-05-11,21:44:18.000,131,11026271,14245,0,1683841457,13104.534831909994,73.62315759000194,53572.7552028 2023-05-11,21:44:19.000,131,11026286,14165,0,1683841458,13104.58198607999,73.66545236999809,53572.84603536 2023-05-11,21:44:20.000,131,11026283,14205,0,1683841459,13104.60893132,73.70069802000216,53572.79013840001 2023-05-11,21:44:21.000,131,11026323,14285,0,1683841460,13104.656085489994,73.71479628000088,53572.818086880005 2023-05-11,21:44:22.000,131,11026286,14085,0,1683841461,13104.77060276,73.75709106000431,53572.92289368 2023-05-11,21:44:23.000,131,11026269,14045,0,1683841462,13104.81102062,73.79938584000047,53572.90891944001 2023-05-11,21:44:24.000,131,11026265,14165,0,1683841463,13104.858174789995,73.81348409999919,53572.8949452 2023-05-11,21:44:25.000,131,11026255,14125,0,1683841464,13104.90532895999,73.8275823599979,53572.92289368 2023-05-11,21:44:26.000,131,11026277,14645,0,1683841465,13104.979428369996,73.82053322999855,53572.99975200001 2023-05-11,21:44:27.000,131,11026289,14405,0,1683841466,13104.96595574999,73.8769262700007,53572.97879064001 2023-05-11,21:44:28.000,131,11026237,14125,0,1683841467,13105.019846229996,73.83463149000454,53572.936867920005 2023-05-11,21:44:29.000,131,11026262,14245,0,1683841468,13105.087209329991,73.8416806200039,53572.95782928001 2023-05-11,21:44:30.000,131,11026288,14285,0,1683841469,13105.134363500001,73.82053322999855,53572.9648164 2023-05-11,21:44:31.000,131,11026244,14285,0,1683841470,13105.215199220002,73.8275823599979,53572.99975200001 2023-05-11,21:44:32.000,131,11026298,14285,0,1683841471,13105.376870660002,73.80643496999983,53573.16045576 2023-05-11,21:44:33.000,131,11026236,14325,0,1683841472,13105.424024829998,73.75709106000431,53573.11154592 2023-05-11,21:44:34.000,131,11026237,14005,0,1683841473,13105.484651619998,73.77118932000303,53573.12552016001 2023-05-11,21:44:35.000,131,11026269,14245,0,1683841474,13105.558751029988,73.71479628000088,53573.08359744 2023-05-11,21:44:36.000,131,11026316,14165,0,1683841475,13105.626114129998,73.65840323999873,53573.06263608 2023-05-11,21:44:37.000,131,11026294,14285,0,1683841476,13105.740631399989,73.64430498000002,53573.13250728 2023-05-11,21:44:38.000,131,11026261,14245,0,1683841477,13105.84841236,73.58791193999787,53573.09757168001 2023-05-11,21:44:39.000,131,11026259,14125,0,1683841478,13105.834939739994,73.58086280999851,53573.055648960006 2023-05-11,21:44:40.000,131,11026240,14245,0,1683841479,13106.00334748999,73.531518900003,53573.11154592 2023-05-11,21:44:41.000,131,11026264,14165,0,1683841480,13106.02355641999,73.52446977000363,53573.13250728 2023-05-11,21:44:42.000,131,11026258,14165,0,1683841481,13106.03029273,73.531518900003,53573.16045576 2023-05-11,21:44:43.000,131,11026273,14125,0,1683841482,13106.09091952,73.53856803000235,53573.18840424 2023-05-11,21:44:44.000,131,11026269,14205,0,1683841483,13106.12460106999,73.51037151000492,53573.12552016001 2023-05-11,21:44:45.000,131,11026249,14045,0,1683841484,13106.16501892999,73.55266629000107,53573.1394944 2023-05-11,21:44:46.000,131,11026302,14045,0,1683841485,13106.10439213999,73.58086280999851,53573.034687600004 2023-05-11,21:44:47.000,131,11026259,14365,0,1683841486,13106.138073689996,73.57381367999915,53573.0696232 2023-05-11,21:44:48.000,131,11026233,14045,0,1683841487,13106.245854649991,73.57381367999915,53573.17443000001 2023-05-11,21:44:49.000,131,11026271,14165,0,1683841488,13106.27279989,73.60201020000386,53573.18840424 2023-05-11,21:44:50.000,131,11026274,14285,0,1683841489,13106.319954059996,73.6302067200013,53573.24430120001 2023-05-11,21:44:51.000,131,11026298,14285,0,1683841490,13106.279536199996,73.6936488900028,53573.25128832 2023-05-11,21:44:52.000,131,11026290,14165,0,1683841491,13106.319954059996,73.75709106000431,53573.25827544 2023-05-11,21:44:53.000,131,11026266,14165,0,1683841492,13106.434471330002,73.85577888000262,53573.32814664 2023-05-11,21:44:54.000,131,11026322,14245,0,1683841493,13106.515307050002,73.83463149000454,53573.29321104001 2023-05-11,21:44:55.000,131,11026269,14285,0,1683841494,13106.501834429997,73.93331931000284,53573.2792368 2023-05-11,21:44:56.000,131,11026253,14205,0,1683841495,13106.609615389993,73.95446670000092,53573.30019816 2023-05-11,21:44:57.000,131,11026307,13965,0,1683841496,13106.751077899993,73.99676148000435,53573.35609512 2023-05-11,21:44:58.000,131,11026247,14285,0,1683841497,13106.845386239998,74.02495800000179,53573.30718528 2023-05-11,21:44:59.000,131,11026298,13965,0,1683841498,13106.932958269994,74.10249843000202,53573.31417240001 2023-05-11,21:45:00.000,131,11026250,14325,0,1683841499,13107.06768447,74.07430191000458,53573.32814664 2023-05-11,21:45:01.000,131,11026245,14245,0,1683841500,13107.135047569995,74.14479320999817,53573.35609512 2023-05-11,21:45:02.000,131,11026257,14205,0,1683841501,13107.337136869995,74.09544930000266,53573.33513376001 2023-05-11,21:45:03.000,131,11026263,14285,0,1683841502,13107.37081842,74.10954756000137,53573.321159520005 2023-05-11,21:45:04.000,131,11026277,14165,0,1683841503,13107.586380339992,74.07430191000458,53573.4539148 2023-05-11,21:45:05.000,131,11026256,14045,0,1683841504,13107.613325580001,74.07430191000458,53573.46788904 2023-05-11,21:45:06.000,131,11026268,14285,0,1683841505,13107.700897609997,73.99676148000435,53573.48186328001 2023-05-11,21:45:07.000,131,11026325,13965,0,1683841506,13107.768260709992,73.91217192000477,53573.50282464001 2023-05-11,21:45:08.000,131,11026288,14245,0,1683841507,13107.801942259997,73.85577888000262,53573.42596632 2023-05-11,21:45:09.000,131,11026268,14325,0,1683841508,13107.855832740002,73.81348409999919,53573.488850400005 2023-05-11,21:45:10.000,131,11026273,14205,0,1683841509,13107.902986909998,73.70069802000216,53573.44692768 2023-05-11,21:45:11.000,131,11026257,14205,0,1683841510,13107.876041670002,73.66545236999809,53573.439940560005 2023-05-11,21:45:12.000,131,11026233,14245,0,1683841511,13107.983822629998,73.56676454999979,53573.51679888 2023-05-11,21:45:13.000,131,11026244,14325,0,1683841512,13107.909723219993,73.50332237999828,53573.50282464001 2023-05-11,21:45:14.000,131,11026266,14205,0,1683841513,13107.902986909998,73.37643804000254,53573.49583752 2023-05-11,21:45:15.000,131,11026271,14085,0,1683841514,13107.788469639992,73.31299587000103,53573.42596632 2023-05-11,21:45:16.000,131,11026251,14125,0,1683841515,13107.815414880002,73.1720132699993,53573.43295344001 2023-05-11,21:45:17.000,131,11026270,14405,0,1683841516,13107.822151189997,73.08037458000035,53573.439940560005 2023-05-11,21:45:18.000,131,11026239,14285,0,1683841517,13107.808678569992,72.96053937000397,53573.44692768 2023-05-11,21:45:19.000,131,11026256,14245,0,1683841518,13107.761524399997,72.84775328999967,53573.439940560005 2023-05-11,21:45:20.000,131,11026265,14165,0,1683841519,13107.882777979998,72.76316373000009,53573.54474736 2023-05-11,21:45:21.000,131,11026275,14045,0,1683841520,13107.855832740002,72.65742678000242,53573.51679888 2023-05-11,21:45:22.000,131,11026260,14045,0,1683841521,13107.923195839998,72.59398461000092,53573.57968296001 2023-05-11,21:45:23.000,131,11026295,14245,0,1683841522,13107.869305359993,72.56578809000348,53573.55173448001 2023-05-11,21:45:24.000,131,11026285,14285,0,1683841523,13107.929932149993,72.47414940000453,53573.57269584 2023-05-11,21:45:25.000,131,11026260,14245,0,1683841524,13107.970350009993,72.43890375000046,53573.63557992 2023-05-11,21:45:26.000,131,11026288,13885,0,1683841525,13107.963613699998,72.41775636000239,53573.57968296001 2023-05-11,21:45:27.000,131,11026261,13925,0,1683841526,13108.071394659994,72.4318546200011,53573.64256704 2023-05-11,21:45:28.000,131,11026278,14205,0,1683841527,13108.132021449994,72.48824766000325,53573.63557992 2023-05-11,21:45:29.000,131,11026289,14125,0,1683841528,13108.192648239994,72.51644418000069,53573.7333996 2023-05-11,21:45:30.000,131,11026261,13925,0,1683841529,13108.34758337,72.5798863500022,53573.79628368001 2023-05-11,21:45:31.000,131,11026275,14205,0,1683841530,13108.313901819994,72.67152504000114,53573.76134808 2023-05-11,21:45:32.000,131,11026255,14005,0,1683841531,13108.50251849999,72.76316373000009,53573.9080776 2023-05-11,21:45:33.000,131,11026282,14045,0,1683841532,13108.58335421999,72.87594981000439,53573.95698744 2023-05-11,21:45:34.000,131,11026277,14325,0,1683841533,13108.61029946,72.98873589000141,53573.95000032 2023-05-11,21:45:35.000,131,11026261,14325,0,1683841534,13108.745025659991,73.0239815399982,53574.1176912 2023-05-11,21:45:36.000,131,11026306,14045,0,1683841535,13108.832597690001,73.08037458000035,53574.18057528001 2023-05-11,21:45:37.000,131,11026254,14205,0,1683841536,13108.819125069997,73.18611152999802,53574.17358816001 2023-05-11,21:45:38.000,131,11026295,14125,0,1683841537,13108.947114959992,73.24250457000016,53574.25044648001 2023-05-11,21:45:39.000,131,11026250,14325,0,1683841538,13108.913433410002,73.34119238999847,53574.26442072 2023-05-11,21:45:40.000,131,11026249,14125,0,1683841539,13108.980796509997,73.39758543000062,53574.32031768001 2023-05-11,21:45:41.000,131,11026273,14125,0,1683841540,13108.987532819992,73.45397847000277,53574.376214640004 2023-05-11,21:45:42.000,131,11026275,14205,0,1683841541,13108.980796509997,73.47512586000084,53574.39018888001 2023-05-11,21:45:43.000,131,11026225,14045,0,1683841542,13108.893224480002,73.55971542000043,53574.35525328 2023-05-11,21:45:44.000,131,11026271,14245,0,1683841543,13108.933642340002,73.58086280999851,53574.46006008 2023-05-11,21:45:45.000,131,11026300,14045,0,1683841544,13108.839333999997,73.60905933000322,53574.39018888001 2023-05-11,21:45:46.000,131,11026235,13965,0,1683841545,13108.859542929997,73.6302067200013,53574.48102144 2023-05-11,21:45:47.000,131,11026280,14005,0,1683841546,13108.778707209996,73.65840323999873,53574.46006008 2023-05-11,21:45:48.000,131,11026243,14125,0,1683841547,13108.792179830001,73.68659976000345,53574.46006008 2023-05-11,21:45:49.000,131,11026277,14205,0,1683841548,13108.724816729991,73.76414019000367,53574.52294416 2023-05-11,21:45:50.000,131,11026247,14325,0,1683841549,13108.697871489996,73.76414019000367,53574.564866880006 2023-05-11,21:45:51.000,131,11026245,14125,0,1683841550,13108.65071732,73.80643496999983,53574.494995680005 2023-05-11,21:45:52.000,131,11026244,14245,0,1683841551,13108.69113518,73.83463149000454,53574.59980248 2023-05-11,21:45:53.000,131,11026258,14165,0,1683841552,13108.677662559996,73.88397540000005,53574.62076384 2023-05-11,21:45:54.000,131,11026256,14125,0,1683841553,13108.62377207999,73.91922105000413,53574.571854 2023-05-11,21:45:55.000,131,11026283,14565,0,1683841554,13108.637244699996,73.94741757000156,53574.67666080001 2023-05-11,21:45:56.000,131,11026251,14085,0,1683841555,13108.637244699996,73.96856495999964,53574.62076384 2023-05-11,21:45:57.000,131,11026288,14005,0,1683841556,13108.65071732,73.96856495999964,53574.711596400004 2023-05-11,21:45:58.000,131,11026304,14085,0,1683841557,13108.664189939991,73.98266321999836,53574.63473808001 2023-05-11,21:45:59.000,131,11026289,14325,0,1683841558,13108.731553040001,73.99676148000435,53574.73954488 2023-05-11,21:46:00.000,131,11026278,14085,0,1683841559,13108.751761970001,74.01085974000307,53574.71858352 2023-05-11,21:46:01.000,131,11026257,14245,0,1683841560,13108.839333999997,74.01790887000243,53574.8164032 2023-05-11,21:46:02.000,131,11026282,14005,0,1683841561,13108.886488169992,74.00381061000371,53574.8164032 2023-05-11,21:46:03.000,131,11026293,14245,0,1683841562,13108.899960789997,74.02495800000179,53574.781467600005 2023-05-11,21:46:04.000,131,11026244,14125,0,1683841563,13108.886488169992,74.06020364999858,53574.76749336 2023-05-11,21:46:05.000,131,11026289,14045,0,1683841564,13108.906697099992,74.0884001700033,53574.85133880001 2023-05-11,21:46:06.000,131,11026289,14165,0,1683841565,13108.913433410002,74.13069494999945,53574.83736456 2023-05-11,21:46:07.000,131,11026283,14005,0,1683841566,13108.926906029992,74.17298973000288,53574.8164032 2023-05-11,21:46:08.000,131,11026286,14565,0,1683841567,13109.081841159998,74.18003886000224,53574.97710696 2023-05-11,21:46:09.000,131,11026280,13965,0,1683841568,13109.102050089998,74.21528450999904,53574.97011984001 2023-05-11,21:46:10.000,131,11026287,14045,0,1683841569,13109.176149499988,74.2223336399984,53575.0260168 2023-05-11,21:46:11.000,131,11026318,14005,0,1683841570,13109.203094739998,74.25757929000247,53574.97710696 2023-05-11,21:46:12.000,131,11026261,14205,0,1683841571,13109.216567359988,74.29987406999862,53574.998068320005 2023-05-11,21:46:13.000,131,11026256,13965,0,1683841572,13109.270457839993,74.2857758099999,53575.05396528 2023-05-11,21:46:14.000,131,11026236,14165,0,1683841573,13109.337820939989,74.31397233000462,53575.13781072001 2023-05-11,21:46:15.000,131,11026303,14205,0,1683841574,13109.358029869989,74.32102146000398,53575.08191376 2023-05-11,21:46:16.000,131,11026277,14205,0,1683841575,13109.344557249999,74.32102146000398,53575.06095240001 2023-05-11,21:46:17.000,131,11026291,14405,0,1683841576,13109.391711419994,74.2857758099999,53575.067939520006 2023-05-11,21:46:18.000,131,11026308,13885,0,1683841577,13109.492756069994,74.22938276999776,53575.116849360005 2023-05-11,21:46:19.000,131,11026279,14245,0,1683841578,13109.533173929995,74.22938276999776,53575.116849360005 2023-05-11,21:46:20.000,131,11026249,14045,0,1683841579,13109.62074595999,74.1518423400048,53575.1308236 2023-05-11,21:46:21.000,131,11026270,13885,0,1683841580,13109.634218579995,74.13774407999881,53575.03300392 2023-05-11,21:46:22.000,131,11026256,14285,0,1683841581,13109.78241739999,74.08135104000394,53575.10986224001 2023-05-11,21:46:23.000,131,11026285,14245,0,1683841582,13109.82957157,74.02495800000179,53575.13781072001 2023-05-11,21:46:24.000,131,11026293,14085,0,1683841583,13109.923879909991,74.00381061000371,53575.03999104001 2023-05-11,21:46:25.000,131,11026292,14325,0,1683841584,13110.018188249996,73.96151583000028,53575.116849360005 2023-05-11,21:46:26.000,131,11026288,14125,0,1683841585,13110.085551349992,73.96856495999964,53575.14479784 2023-05-11,21:46:27.000,131,11026258,14685,0,1683841586,13110.085551349992,73.975614089999,53575.10287512 2023-05-11,21:46:28.000,131,11026277,14085,0,1683841587,13110.132705520002,74.01085974000307,53575.13781072001 2023-05-11,21:46:29.000,131,11026289,14245,0,1683841588,13110.119232899997,74.02495800000179,53575.12383648 2023-05-11,21:46:30.000,131,11026272,14045,0,1683841589,13110.179859689997,74.04610538999987,53575.18672056001 2023-05-11,21:46:31.000,131,11026253,14285,0,1683841590,13110.139441829997,74.12364582000009,53575.17973344001 2023-05-11,21:46:32.000,131,11026305,14125,0,1683841591,13110.193332310002,74.18003886000224,53575.26357888 2023-05-11,21:46:33.000,131,11026279,14405,0,1683841592,13110.132705520002,74.25053016000311,53575.284540240005 2023-05-11,21:46:34.000,131,11026291,14205,0,1683841593,13110.065342419992,74.32807059000334,53575.25659176001 2023-05-11,21:46:35.000,131,11026329,14245,0,1683841594,13110.024924559992,74.37741449999885,53575.31947584 2023-05-11,21:46:36.000,131,11026279,14165,0,1683841595,13109.883462049991,74.45495492999908,53575.19370768 2023-05-11,21:46:37.000,131,11026335,14165,0,1683841596,13109.816098949996,74.56069188000401,53575.24261752 2023-05-11,21:46:38.000,131,11026294,14085,0,1683841597,13109.72179060999,74.56774101000337,53575.32646296001 2023-05-11,21:46:39.000,131,11026291,14085,0,1683841598,13109.60727334,74.58888840000145,53575.30550160001 2023-05-11,21:46:40.000,131,11026268,14245,0,1683841599,13109.51970130999,74.60298666000017,53575.26357888 2023-05-11,21:46:41.000,131,11026341,14165,0,1683841600,13109.425392969999,74.61003578999953,53575.235630400006 2023-05-11,21:46:42.000,131,11026294,14205,0,1683841601,13109.351293559994,74.56069188000401,53575.15178496 2023-05-11,21:46:43.000,131,11026336,14245,0,1683841602,13109.337820939989,74.58888840000145,53575.17274632 2023-05-11,21:46:44.000,131,11026276,14285,0,1683841603,13109.351293559994,74.56069188000401,53575.18672056001 2023-05-11,21:46:45.000,131,11026309,14165,0,1683841604,13109.405184039999,74.53954448999866,53575.15178496 2023-05-11,21:46:46.000,131,11026260,14485,0,1683841605,13109.41865665999,74.57479014000273,53575.10287512 2023-05-11,21:46:47.000,131,11026317,14245,0,1683841606,13109.50622869,74.47610232000443,53575.03999104001 2023-05-11,21:46:48.000,131,11026285,14325,0,1683841607,13109.72852692,74.433807540001,53575.18672056001 2023-05-11,21:46:49.000,131,11026283,14085,0,1683841608,13109.86998943,74.30692319999798,53575.15877208001 2023-05-11,21:46:50.000,131,11026302,14005,0,1683841609,13110.085551349992,74.26462842000183,53575.15178496 2023-05-11,21:46:51.000,131,11026248,13885,0,1683841610,13110.186595999992,74.20823537999968,53575.00505544 2023-05-11,21:46:52.000,131,11026275,14165,0,1683841611,13110.422366849998,74.04610538999987,53575.08890088001 2023-05-11,21:46:53.000,131,11026271,14165,0,1683841612,13110.651401389994,73.98971234999772,53575.12383648 2023-05-11,21:46:54.000,131,11026268,13965,0,1683841613,13110.82654545,73.86282801000198,53575.17274632 2023-05-11,21:46:55.000,131,11026305,14165,0,1683841614,13110.974744269995,73.76414019000367,53575.214669040004 2023-05-11,21:46:56.000,131,11026301,14125,0,1683841615,13111.082525229991,73.6936488900028,53575.17274632 2023-05-11,21:46:57.000,131,11026296,14125,0,1683841616,13111.223987739992,73.58791193999787,53575.24960464 2023-05-11,21:46:58.000,131,11026288,14045,0,1683841617,13111.264405599992,73.52446977000363,53575.29851448 2023-05-11,21:46:59.000,131,11026298,14245,0,1683841618,13111.318296079997,73.36938891000318,53575.30550160001 2023-05-11,21:47:00.000,131,11026309,14245,0,1683841619,13111.237460359996,73.36233978000382,53575.31947584 2023-05-11,21:47:01.000,131,11026269,14045,0,1683841620,13111.217251429996,73.2354554400008,53575.37537280001 2023-05-11,21:47:02.000,131,11026303,14045,0,1683841621,13111.136415709996,73.19316066000465,53575.284540240005 2023-05-11,21:47:03.000,131,11026275,13965,0,1683841622,13111.116206779996,73.16496413999994,53575.29851448 2023-05-11,21:47:04.000,131,11026292,14045,0,1683841623,13111.035371059996,73.15791501000058,53575.284540240005 2023-05-11,21:47:05.000,131,11026311,14205,0,1683841624,13111.062316299991,73.11562023000442,53575.46620536 2023-05-11,21:47:06.000,131,11026313,13885,0,1683841625,13110.974744269995,73.11562023000442,53575.452231120005 2023-05-11,21:47:07.000,131,11026331,14125,0,1683841626,13110.853490689995,73.15086588000122,53575.36139856 2023-05-11,21:47:08.000,131,11026290,14045,0,1683841627,13110.873699619995,73.20725892000337,53575.403321280006 2023-05-11,21:47:09.000,131,11026340,14285,0,1683841628,13110.873699619995,73.26365195999824,53575.42428264001 2023-05-11,21:47:10.000,131,11026292,14005,0,1683841629,13110.853490689995,73.32709412999975,53575.46620536 2023-05-11,21:47:11.000,131,11026278,13965,0,1683841630,13110.813072829995,73.39758543000062,53575.41729552 2023-05-11,21:47:12.000,131,11026277,14085,0,1683841631,13110.98148057999,73.46102760000213,53575.45921824 2023-05-11,21:47:13.000,131,11026292,14285,0,1683841632,13111.02189843999,73.46807673000148,53575.47319248001 2023-05-11,21:47:14.000,131,11026279,14005,0,1683841633,13111.08926154,73.53856803000235,53575.48716672 2023-05-11,21:47:15.000,131,11026310,14205,0,1683841634,13111.156624639996,73.58086280999851,53575.52908944 2023-05-11,21:47:16.000,131,11026275,14005,0,1683841635,13111.197042499996,73.58086280999851,53575.32646296001 2023-05-11,21:47:17.000,131,11026283,14165,0,1683841636,13111.284614529992,73.57381367999915,53575.452231120005 2023-05-11,21:47:18.000,131,11026255,14245,0,1683841637,13111.351977630002,73.531518900003,53575.46620536 2023-05-11,21:47:19.000,131,11026296,13925,0,1683841638,13111.365450249992,73.52446977000363,53575.44524400001 2023-05-11,21:47:20.000,131,11026311,14205,0,1683841639,13111.479967519997,73.4821749900002,53575.62690912 2023-05-11,21:47:21.000,131,11026296,14085,0,1683841640,13111.453022280002,73.41168368999934,53575.5849864 2023-05-11,21:47:22.000,131,11026287,14045,0,1683841641,13111.479967519997,73.35529065000446,53575.571012160006 2023-05-11,21:47:23.000,131,11026322,14125,0,1683841642,13111.540594309998,73.27775022000424,53575.6548576 2023-05-11,21:47:24.000,131,11026304,14245,0,1683841643,13111.540594309998,73.19316066000465,53575.52908944 2023-05-11,21:47:25.000,131,11026254,14205,0,1683841644,13111.614693719988,73.12266936000378,53575.52210232001 2023-05-11,21:47:26.000,131,11026284,14285,0,1683841645,13111.695529439989,72.93939197999862,53575.57799928 2023-05-11,21:47:27.000,131,11026264,14325,0,1683841646,13111.756156229989,72.85480241999903,53575.57799928 2023-05-11,21:47:28.000,131,11026284,14165,0,1683841647,13111.762892539999,72.69972155999858,53575.50812808 2023-05-11,21:47:29.000,131,11026306,14405,0,1683841648,13111.83699194999,72.55168983000476,53575.63389624 2023-05-11,21:47:30.000,131,11026300,14125,0,1683841649,13111.884146119999,72.41775636000239,53575.61293488001 2023-05-11,21:47:31.000,131,11026324,14125,0,1683841650,13111.890882429994,72.28382289000001,53575.59896064 2023-05-11,21:47:32.000,131,11026276,14205,0,1683841651,13111.776365159989,72.19218420000107,53575.52908944 2023-05-11,21:47:33.000,131,11026314,14045,0,1683841652,13111.803310399999,72.03710334000061,53575.550050800004 2023-05-11,21:47:34.000,131,11026292,14365,0,1683841653,13111.823519329999,71.91726813000423,53575.55703792 2023-05-11,21:47:35.000,131,11026282,14365,0,1683841654,13111.810046709994,71.85382596000272,53575.62690912 2023-05-11,21:47:36.000,131,11026310,14165,0,1683841655,13111.803310399999,71.839727700004,53575.63389624 2023-05-11,21:47:37.000,131,11026281,14445,0,1683841656,13111.823519329999,71.76923640000314,53575.59896064 2023-05-11,21:47:38.000,131,11026265,14285,0,1683841657,13111.870673499994,71.81858030999865,53575.69678032 2023-05-11,21:47:39.000,131,11026269,14085,0,1683841658,13111.810046709994,71.90316986999824,53575.69678032 2023-05-11,21:47:40.000,131,11026246,14365,0,1683841659,13111.816783019989,71.96661203999975,53575.71075456001 2023-05-11,21:47:41.000,131,11026242,14085,0,1683841660,13111.776365159989,72.07234899000468,53575.69678032 2023-05-11,21:47:42.000,131,11026275,14285,0,1683841661,13111.83699194999,72.2203807199985,53575.80857424001 2023-05-11,21:47:43.000,131,11026303,14085,0,1683841662,13111.971718149995,72.31906854000408,53575.8644712 2023-05-11,21:47:44.000,131,11026284,14365,0,1683841663,13111.951509219994,72.49529679000261,53575.885432560004 2023-05-11,21:47:45.000,131,11026298,14045,0,1683841664,13112.09970803999,72.59398461000092,53575.92036816 2023-05-11,21:47:46.000,131,11026261,14285,0,1683841665,13112.24117054999,72.6785741700005,53575.97626512001 2023-05-11,21:47:47.000,131,11026277,14205,0,1683841666,13112.348951510001,72.81955677000224,53575.96229088 2023-05-11,21:47:48.000,131,11026287,14165,0,1683841667,13112.375896749996,72.93939197999862,53575.87145832 2023-05-11,21:47:49.000,131,11026274,14165,0,1683841668,13112.544304499992,72.97463763000269,53575.89241968 2023-05-11,21:47:50.000,131,11026300,14045,0,1683841669,13112.719448559998,72.98873589000141,53576.03216208 2023-05-11,21:47:51.000,131,11026230,14085,0,1683841670,13112.813756899988,73.0380798000042,53575.99023936 2023-05-11,21:47:52.000,131,11026308,13965,0,1683841671,13112.995637269989,73.00283415000013,53576.12998176 2023-05-11,21:47:53.000,131,11026235,14085,0,1683841672,13113.083209299999,72.94644110999798,53576.15793024 2023-05-11,21:47:54.000,131,11026289,13925,0,1683841673,13113.09668191999,72.9252937199999,53576.08107192 2023-05-11,21:47:55.000,131,11026259,14405,0,1683841674,13113.271825979995,72.86890067999775,53576.122994640005 2023-05-11,21:47:56.000,131,11026250,13965,0,1683841675,13113.292034909995,72.7772619899988,53576.1090204 2023-05-11,21:47:57.000,131,11026275,14045,0,1683841676,13113.34592539,72.68562329999986,53576.13696888 2023-05-11,21:47:58.000,131,11026316,14125,0,1683841677,13113.44697004,72.60103374000028,53576.1788916 2023-05-11,21:47:59.000,131,11026254,14005,0,1683841678,13113.413288489995,72.52349331000005,53576.15793024 2023-05-11,21:48:00.000,131,11026307,14165,0,1683841679,13113.500860519991,72.41070723000303,53576.33260824001 2023-05-11,21:48:01.000,131,11026325,14085,0,1683841680,13113.42676111,72.31201941000472,53576.27671128 2023-05-11,21:48:02.000,131,11026250,13925,0,1683841681,13113.48065158999,72.26267550000193,53576.36055672001 2023-05-11,21:48:03.000,131,11026288,14045,0,1683841682,13113.44023372999,72.19923333000042,53576.29767264 2023-05-11,21:48:04.000,131,11026268,14005,0,1683841683,13113.36613432,72.14988942000491,53576.26972416 2023-05-11,21:48:05.000,131,11026273,14245,0,1683841684,13113.352661699995,72.10054551000212,53576.25574992 2023-05-11,21:48:06.000,131,11026250,14045,0,1683841685,13113.251617049995,72.10054551000212,53576.31164688001 2023-05-11,21:48:07.000,131,11026285,14325,0,1683841686,13113.13709977999,72.1216929000002,53576.16491736001 2023-05-11,21:48:08.000,131,11026283,14165,0,1683841687,13113.11689084999,72.10054551000212,53576.26273704001 2023-05-11,21:48:09.000,131,11026334,14205,0,1683841688,13113.022582509999,72.11464377000084,53576.290685520005 2023-05-11,21:48:10.000,131,11026267,14245,0,1683841689,13112.968692029994,72.1216929000002,53576.2487628 2023-05-11,21:48:11.000,131,11026262,13965,0,1683841690,13112.840702139998,72.19218420000107,53576.21382720001 2023-05-11,21:48:12.000,131,11026293,13965,0,1683841691,13112.773339040003,72.21333158999914,53576.20684008 2023-05-11,21:48:13.000,131,11026256,13805,0,1683841692,13112.753130110003,72.28382289000001,53576.15094312 2023-05-11,21:48:14.000,131,11026275,14245,0,1683841693,13112.679030699997,72.35431419000088,53576.06709768001 2023-05-11,21:48:15.000,131,11026305,14125,0,1683841694,13112.712712250002,72.42480549000175,53576.11600752001 2023-05-11,21:48:16.000,131,11026277,14245,0,1683841695,13112.759866419998,72.4811985300039,53576.08107192 2023-05-11,21:48:17.000,131,11026295,14205,0,1683841696,13112.712712250002,72.52349331000005,53576.02517496001 2023-05-11,21:48:18.000,131,11026226,13885,0,1683841697,13112.833965829988,72.56578809000348,53576.08107192 2023-05-11,21:48:19.000,131,11026284,14085,0,1683841698,13112.840702139998,72.66447591000178,53575.97626512001 2023-05-11,21:48:20.000,131,11026290,13885,0,1683841699,13112.935010479989,72.65742678000242,53575.92735528001 2023-05-11,21:48:21.000,131,11026303,14005,0,1683841700,13112.995637269989,72.66447591000178,53575.87844544001 2023-05-11,21:48:22.000,131,11026238,14245,0,1683841701,13113.15730870999,72.60808286999963,53575.9343424 2023-05-11,21:48:23.000,131,11026313,14285,0,1683841702,13113.190990259995,72.60808286999963,53575.84350984 2023-05-11,21:48:24.000,131,11026292,14285,0,1683841703,13113.32571646,72.51644418000069,53575.955303760005 2023-05-11,21:48:25.000,131,11026316,14005,0,1683841704,13113.413288489995,72.4318546200011,53575.94132952 2023-05-11,21:48:26.000,131,11026246,14125,0,1683841705,13113.42676111,72.35431419000088,53575.955303760005 2023-05-11,21:48:27.000,131,11026270,14005,0,1683841706,13113.453706349996,72.28382289000001,53575.969278 2023-05-11,21:48:28.000,131,11026255,14125,0,1683841707,13113.554750999996,72.14988942000491,53575.98325224 2023-05-11,21:48:29.000,131,11026264,14205,0,1683841708,13113.48065158999,72.0864472500034,53575.96229088 2023-05-11,21:48:30.000,131,11026259,14245,0,1683841709,13113.453706349996,71.98775942999782,53575.91338104 2023-05-11,21:48:31.000,131,11026266,14245,0,1683841710,13113.35939800999,71.93841552000231,53575.89940680001 2023-05-11,21:48:32.000,131,11026309,14045,0,1683841711,13113.34592539,71.86087509000208,53575.98325224 2023-05-11,21:48:33.000,131,11026251,14165,0,1683841712,13113.26508967,71.83267857000465,53576.004213600005 2023-05-11,21:48:34.000,131,11026276,14125,0,1683841713,13113.130363469994,71.79038379000121,53576.004213600005 2023-05-11,21:48:35.000,131,11026280,14245,0,1683841714,13112.982164649999,71.839727700004,53576.04613632001 2023-05-11,21:48:36.000,131,11026274,14245,0,1683841715,13112.881119999998,71.85382596000272,53576.004213600005 2023-05-11,21:48:37.000,131,11026314,14205,0,1683841716,13112.746393799993,71.95251378000103,53575.99722648001 2023-05-11,21:48:38.000,131,11026268,14205,0,1683841717,13112.631876530002,72.0230050800019,53575.94132952 2023-05-11,21:48:39.000,131,11026308,14405,0,1683841718,13112.530831880002,72.1216929000002,53576.018187839996 2023-05-11,21:48:40.000,131,11026256,14365,0,1683841719,13112.524095569992,72.17808594000235,53576.03216208 2023-05-11,21:48:41.000,131,11026292,14445,0,1683841720,13112.470205090001,72.29792114999873,53576.03216208 2023-05-11,21:48:42.000,131,11026278,14205,0,1683841721,13112.436523539996,72.41775636000239,53575.969278 2023-05-11,21:48:43.000,131,11026272,14245,0,1683841722,13112.369160440001,72.53759156999877,53575.91338104 2023-05-11,21:48:44.000,131,11026312,14485,0,1683841723,13112.348951510001,72.59398461000092,53575.92735528001 2023-05-11,21:48:45.000,131,11026294,14165,0,1683841724,13112.295061029996,72.73496721000265,53575.87844544001 2023-05-11,21:48:46.000,131,11026276,14285,0,1683841725,13112.207489,72.80545851000352,53575.78062576001 2023-05-11,21:48:47.000,131,11026280,14245,0,1683841726,13112.274852099996,72.86185154999839,53575.85748408001 2023-05-11,21:48:48.000,131,11026318,14045,0,1683841727,13112.375896749996,72.88299894000374,53575.92036816 2023-05-11,21:48:49.000,131,11026273,14045,0,1683841728,13112.281588409991,72.9252937199999,53575.89940680001 2023-05-11,21:48:50.000,131,11026258,14205,0,1683841729,13112.28832472,72.93234284999926,53575.92735528001 2023-05-11,21:48:51.000,131,11026286,14205,0,1683841730,13112.207489,72.98168676000205,53575.87844544001 2023-05-11,21:48:52.000,131,11026293,14285,0,1683841731,13112.207489,72.98168676000205,53575.89241968 2023-05-11,21:48:53.000,131,11026272,14045,0,1683841732,13112.207489,72.96758850000333,53575.87145832 2023-05-11,21:48:54.000,131,11026286,14565,0,1683841733,13112.14686221,72.93234284999926,53575.82953560001 2023-05-11,21:48:55.000,131,11026290,14165,0,1683841734,13112.113180659995,72.89709720000246,53575.89940680001 2023-05-11,21:48:56.000,131,11026274,14205,0,1683841735,13112.04581756,72.84775328999967,53575.836522720005 2023-05-11,21:48:57.000,131,11026287,14325,0,1683841736,13112.02560863,72.80545851000352,53575.94831664001 2023-05-11,21:48:58.000,131,11026308,14045,0,1683841737,13111.98519077,72.74201634000201,53575.885432560004 2023-05-11,21:48:59.000,131,11026294,14245,0,1683841738,13111.850464569994,72.70677068999794,53575.850496959996 2023-05-11,21:49:00.000,131,11026278,14245,0,1683841739,13111.702265749998,72.72791808000329,53575.68280608001 2023-05-11,21:49:01.000,131,11026282,14085,0,1683841740,13111.641638959998,72.62218112999835,53575.80158712 2023-05-11,21:49:02.000,131,11026270,14445,0,1683841741,13111.560803239998,72.57283722000284,53575.7946 2023-05-11,21:49:03.000,131,11026314,14245,0,1683841742,13111.446285969992,72.58693548000156,53575.80158712 2023-05-11,21:49:04.000,131,11026256,13965,0,1683841743,13111.331768700002,72.57283722000284,53575.64787048 2023-05-11,21:49:05.000,131,11026300,14285,0,1683841744,13111.250932980001,72.55873896000412,53575.67581896 2023-05-11,21:49:06.000,131,11026264,14325,0,1683841745,13111.170097260001,72.53054243999941,53575.66184472001 2023-05-11,21:49:07.000,131,11026285,14365,0,1683841746,13111.00168950999,72.57283722000284,53575.56402504001 2023-05-11,21:49:08.000,131,11026292,14205,0,1683841747,13110.934326409995,72.55168983000476,53575.61293488001 2023-05-11,21:49:09.000,131,11026229,14125,0,1683841748,13110.86022699999,72.55873896000412,53575.59896064 2023-05-11,21:49:10.000,131,11026278,14245,0,1683841749,13110.752446039995,72.60808286999963,53575.54306368001 2023-05-11,21:49:11.000,131,11026268,14045,0,1683841750,13110.664874009999,72.66447591000178,53575.51511520001 2023-05-11,21:49:12.000,131,11026253,13965,0,1683841751,13110.590774599994,72.67152504000114,53575.52908944 2023-05-11,21:49:13.000,131,11026263,14245,0,1683841752,13110.584038289999,72.71381982000457,53575.52210232001 2023-05-11,21:49:14.000,131,11026218,14125,0,1683841753,13110.516675189989,72.72086895000393,53575.43825688 2023-05-11,21:49:15.000,131,11026319,14005,0,1683841754,13110.395421609988,72.69267242999922,53575.403321280006 2023-05-11,21:49:16.000,131,11026308,14045,0,1683841755,13110.355003750003,72.70677068999794,53575.30550160001 2023-05-11,21:49:17.000,131,11026273,13965,0,1683841756,13110.287640649993,72.73496721000265,53575.36139856 2023-05-11,21:49:18.000,131,11026275,14285,0,1683841757,13110.233750170002,72.69267242999922,53575.3404372 2023-05-11,21:49:19.000,131,11026294,14205,0,1683841758,13110.125969209992,72.67152504000114,53575.25659176001 2023-05-11,21:49:20.000,131,11026315,14085,0,1683841759,13110.132705520002,72.59398461000092,53575.22864328001 2023-05-11,21:49:21.000,131,11026259,13805,0,1683841760,13109.991243010001,72.54464069999813,53575.17973344001 2023-05-11,21:49:22.000,131,11026298,14085,0,1683841761,13109.944088839991,72.47414940000453,53575.15178496 2023-05-11,21:49:23.000,131,11026288,14365,0,1683841762,13109.863253119991,72.40365810000367,53575.165759200005 2023-05-11,21:49:24.000,131,11026324,14165,0,1683841763,13109.816098949996,72.28382289000001,53575.095888 2023-05-11,21:49:25.000,131,11026285,14125,0,1683841764,13109.68137274999,72.28382289000001,53575.10287512 2023-05-11,21:49:26.000,131,11026297,14085,0,1683841765,13109.53991023999,72.24857724000321,53575.05396528 2023-05-11,21:49:27.000,131,11026256,14325,0,1683841766,13109.425392969999,72.17103681000299,53575.00505544 2023-05-11,21:49:28.000,131,11026291,14005,0,1683841767,13109.45907451999,72.0864472500034,53575.067939520006 2023-05-11,21:49:29.000,131,11026269,13885,0,1683841768,13109.310875699994,72.05120159999933,53575.03300392 2023-05-11,21:49:30.000,131,11026303,13565,0,1683841769,13109.142467949998,71.99480856000446,53574.92819712 2023-05-11,21:49:31.000,131,11026315,14245,0,1683841770,13109.108786399993,72.00185769000382,53574.93518424 2023-05-11,21:49:32.000,131,11026283,14045,0,1683841771,13109.061632229997,72.01595595000254,53574.89326152001 2023-05-11,21:49:33.000,131,11026257,14085,0,1683841772,13108.967323889992,72.00890682000318,53574.830377440005 2023-05-11,21:49:34.000,131,11026323,14085,0,1683841773,13108.913433410002,71.98775942999782,53574.781467600005 2023-05-11,21:49:35.000,131,11026289,14045,0,1683841774,13108.798916139996,72.03005421000125,53574.69063504 2023-05-11,21:49:36.000,131,11026264,14445,0,1683841775,13108.819125069997,72.0230050800019,53574.6417252 2023-05-11,21:49:37.000,131,11026335,14165,0,1683841776,13108.832597690001,72.04415246999997,53574.68364792001 2023-05-11,21:49:38.000,131,11026295,14045,0,1683841777,13108.825861379992,72.06529985999805,53574.6417252 2023-05-11,21:49:39.000,131,11026296,14285,0,1683841778,13108.785443519992,72.07939812000404,53574.62076384 2023-05-11,21:49:40.000,131,11026268,13965,0,1683841779,13108.825861379992,72.09349638000276,53574.52993128 2023-05-11,21:49:41.000,131,11026289,13885,0,1683841780,13108.812388760001,72.10759464000148,53574.48800856001 2023-05-11,21:49:42.000,131,11026326,14245,0,1683841781,13108.893224480002,72.09349638000276,53574.446085840005 2023-05-11,21:49:43.000,131,11026297,14245,0,1683841782,13108.994269130002,72.10759464000148,53574.52294416 2023-05-11,21:49:44.000,131,11026274,14565,0,1683841783,13109.034686990002,72.07234899000468,53574.47403432 2023-05-11,21:49:45.000,131,11026246,14125,0,1683841784,13109.081841159998,72.03710334000061,53574.46704720001 2023-05-11,21:49:46.000,131,11026254,14405,0,1683841785,13109.122259019998,72.01595595000254,53574.48800856001 2023-05-11,21:49:47.000,131,11026312,14085,0,1683841786,13109.122259019998,71.96661203999975,53574.46006008 2023-05-11,21:49:48.000,131,11026276,14445,0,1683841787,13109.149204259993,71.88907160999952,53574.38320176 2023-05-11,21:49:49.000,131,11026283,13885,0,1683841788,13109.081841159998,71.83267857000465,53574.376214640004 2023-05-11,21:49:50.000,131,11026289,13965,0,1683841789,13109.128995329993,71.69169597000291,53574.2923692 2023-05-11,21:49:51.000,131,11026295,14245,0,1683841790,13109.061632229997,71.63530293000076,53574.23647224 2023-05-11,21:49:52.000,131,11026269,14245,0,1683841791,13109.048159609993,71.49432032999903,53574.28538208 2023-05-11,21:49:53.000,131,11026256,14085,0,1683841792,13108.987532819992,71.36038686000393,53574.41813736001 2023-05-11,21:49:54.000,131,11026284,13965,0,1683841793,13108.933642340002,71.2687481699977,53574.43909872001 2023-05-11,21:49:55.000,131,11026312,14405,0,1683841794,13108.805652449992,71.1700603499994,53574.446085840005 2023-05-11,21:49:56.000,131,11026238,14005,0,1683841795,13108.704607799991,71.07842166000046,53574.278394960005 2023-05-11,21:49:57.000,131,11026284,14525,0,1683841796,13108.643981009991,70.99383210000087,53574.278394960005 2023-05-11,21:49:58.000,131,11026310,14245,0,1683841797,13108.61029946,70.90219341000193,53574.2574336 2023-05-11,21:49:59.000,131,11026296,14005,0,1683841798,13108.58335421999,70.88809515000321,53574.26442072 2023-05-11,21:50:00.000,131,11026274,14245,0,1683841799,13108.52946374,70.85284949999914,53574.21551088 2023-05-11,21:50:01.000,131,11026272,14245,0,1683841800,13108.414946469995,70.89514428000257,53574.15262680001 2023-05-11,21:50:02.000,131,11026310,14045,0,1683841801,13108.435155399995,70.91629167000065,53574.12467832 2023-05-11,21:50:03.000,131,11026308,13965,0,1683841802,13108.435155399995,70.9726847100028,53574.08974272 2023-05-11,21:50:04.000,131,11026305,14045,0,1683841803,13108.435155399995,71.04317601000366,53574.15262680001 2023-05-11,21:50:05.000,131,11026249,14085,0,1683841804,13108.40821016,71.15596209000068,53574.08275560001 2023-05-11,21:50:06.000,131,11026304,14045,0,1683841805,13108.46210063999,71.29694469000242,53574.08275560001 2023-05-11,21:50:07.000,131,11026300,13805,0,1683841806,13108.596826839996,71.40973076999944,53574.159613920005 2023-05-11,21:50:08.000,131,11026264,14245,0,1683841807,13108.738289349996,71.53661511000246,53574.19454952 2023-05-11,21:50:09.000,131,11026302,13925,0,1683841808,13108.778707209996,71.67759771000419,53574.18057528001 2023-05-11,21:50:10.000,131,11026302,13925,0,1683841809,13108.899960789997,71.76923640000314,53574.2574336 2023-05-11,21:50:11.000,131,11026280,14045,0,1683841810,13108.899960789997,71.88202248000016,53574.159613920005 2023-05-11,21:50:12.000,131,11026281,13965,0,1683841811,13109.001005439997,71.98071029999846,53574.208523760004 2023-05-11,21:50:13.000,131,11026272,13925,0,1683841812,13109.061632229997,71.99480856000446,53574.20153664001 2023-05-11,21:50:14.000,131,11026253,14005,0,1683841813,13109.169413189993,72.04415246999997,53574.208523760004 2023-05-11,21:50:15.000,131,11026287,14245,0,1683841814,13109.236776289988,72.05120159999933,53574.26442072 2023-05-11,21:50:16.000,131,11026268,14125,0,1683841815,13109.236776289988,72.04415246999997,53574.278394960005 2023-05-11,21:50:17.000,131,11026257,14085,0,1683841816,13109.297403079989,72.00185769000382,53574.31333056 2023-05-11,21:50:18.000,131,11026290,14045,0,1683841817,13109.411920349994,71.94546465000167,53574.34826616001 2023-05-11,21:50:19.000,131,11026302,14485,0,1683841818,13109.405184039999,71.89612073999888,53574.376214640004 2023-05-11,21:50:20.000,131,11026272,14045,0,1683841819,13109.452338209994,71.89612073999888,53574.39018888001 2023-05-11,21:50:21.000,131,11026280,14045,0,1683841820,13109.432129279994,71.83267857000465,53574.278394960005 2023-05-11,21:50:22.000,131,11026259,14445,0,1683841821,13109.384975109999,71.71989249000035,53574.32031768001 2023-05-11,21:50:23.000,131,11026288,14205,0,1683841822,13109.39844772999,71.60005728000397,53574.38320176 2023-05-11,21:50:24.000,131,11026301,14405,0,1683841823,13109.324348319999,71.51546772000438,53574.41115024 2023-05-11,21:50:25.000,131,11026287,14045,0,1683841824,13109.256985219989,71.45907468000223,53574.38320176 2023-05-11,21:50:26.000,131,11026259,14125,0,1683841825,13109.189622119993,71.43792729000415,53574.32031768001 2023-05-11,21:50:27.000,131,11026333,13885,0,1683841826,13109.149204259993,71.39563251000072,53574.39018888001 2023-05-11,21:50:28.000,131,11026312,14405,0,1683841827,13109.048159609993,71.381534250002,53574.38320176 2023-05-11,21:50:29.000,131,11026303,14205,0,1683841828,13108.926906029992,71.39563251000072,53574.38320176 2023-05-11,21:50:30.000,131,11026282,14445,0,1683841829,13108.846070309992,71.43792729000415,53574.38320176 2023-05-11,21:50:31.000,131,11026309,14245,0,1683841830,13108.738289349996,71.44497642000351,53574.36922752001 2023-05-11,21:50:32.000,131,11026283,14125,0,1683841831,13108.697871489996,71.47317294000095,53574.30634344 2023-05-11,21:50:33.000,131,11026266,14245,0,1683841832,13108.67092625,71.48727119999967,53574.34826616001 2023-05-11,21:50:34.000,131,11026241,14325,0,1683841833,13108.664189939991,71.57186075999925,53574.36922752001 2023-05-11,21:50:35.000,131,11026306,14205,0,1683841834,13108.596826839996,71.64940118999948,53574.31333056 2023-05-11,21:50:36.000,131,11026303,14325,0,1683841835,13108.54293635999,71.75513814000442,53574.24345936 2023-05-11,21:50:37.000,131,11026261,14285,0,1683841836,13108.52946374,71.839727700004,53574.31333056 2023-05-11,21:50:38.000,131,11026308,13885,0,1683841837,13108.48904588,71.91726813000423,53574.16660104 2023-05-11,21:50:39.000,131,11026332,14565,0,1683841838,13108.59009053,71.95251378000103,53574.26442072 2023-05-11,21:50:40.000,131,11026270,14165,0,1683841839,13108.62377207999,72.00185769000382,53574.27140784001 2023-05-11,21:50:41.000,131,11026303,14405,0,1683841840,13108.61029946,72.03710334000061,53574.18057528001 2023-05-11,21:50:42.000,131,11026273,14125,0,1683841841,13108.596826839996,72.0864472500034,53574.1875624 2023-05-11,21:50:43.000,131,11026326,14085,0,1683841842,13108.643981009991,72.10054551000212,53574.18057528001 2023-05-11,21:50:44.000,131,11026266,14085,0,1683841843,13108.643981009991,72.07939812000404,53574.16660104 2023-05-11,21:50:45.000,131,11026287,14045,0,1683841844,13108.617035769996,72.07939812000404,53574.08974272 2023-05-11,21:50:46.000,131,11026301,13925,0,1683841845,13108.65071732,72.06529985999805,53574.159613920005 2023-05-11,21:50:47.000,131,11026259,14245,0,1683841846,13108.697871489996,72.01595595000254,53574.18057528001 2023-05-11,21:50:48.000,131,11026296,14365,0,1683841847,13108.745025659991,72.0230050800019,53574.1176912 2023-05-11,21:50:49.000,131,11026293,14205,0,1683841848,13108.731553040001,71.95251378000103,53574.16660104 2023-05-11,21:50:50.000,131,11026297,14485,0,1683841849,13108.751761970001,71.86792422000144,53574.16660104 2023-05-11,21:50:51.000,131,11026328,14365,0,1683841850,13108.724816729991,71.81153117999929,53574.15262680001 2023-05-11,21:50:52.000,131,11026269,14165,0,1683841851,13108.59009053,71.79038379000121,53574.05480712001 2023-05-11,21:50:53.000,131,11026286,14205,0,1683841852,13108.56314528999,71.68464684000355,53574.04782 2023-05-11,21:50:54.000,131,11026280,14325,0,1683841853,13108.50925481,71.68464684000355,53574.00589728001 2023-05-11,21:50:55.000,131,11026293,14405,0,1683841854,13108.495782189995,71.64235206000012,53574.07576848 2023-05-11,21:50:56.000,131,11026258,14285,0,1683841855,13108.455364329995,71.60005728000397,53574.02685864 2023-05-11,21:50:57.000,131,11026292,14285,0,1683841856,13108.3677923,71.5648116299999,53573.99891016 2023-05-11,21:50:58.000,131,11026284,14205,0,1683841857,13108.435155399995,71.55071337000118,53574.01288440001 2023-05-11,21:50:59.000,131,11026295,14365,0,1683841858,13108.394737539995,71.5295659800031,53573.98493592001 2023-05-11,21:51:00.000,131,11026309,14085,0,1683841859,13108.30042919999,71.58595901999797,53573.88012912 2023-05-11,21:51:01.000,131,11026327,14005,0,1683841860,13108.32737444,71.62120467000204,53573.894103360006 2023-05-11,21:51:02.000,131,11026238,14205,0,1683841861,13108.32063812999,71.65645031999884,53573.91506472001 2023-05-11,21:51:03.000,131,11026321,14165,0,1683841862,13108.32737444,71.71284336000099,53573.894103360006 2023-05-11,21:51:04.000,131,11026270,14165,0,1683841863,13108.354319679995,71.74808900999778,53573.90109048 2023-05-11,21:51:05.000,131,11026319,14045,0,1683841864,13108.354319679995,71.85382596000272,53573.91506472001 2023-05-11,21:51:06.000,131,11026307,14205,0,1683841865,13108.40821016,71.93136639000295,53573.91506472001 2023-05-11,21:51:07.000,131,11026285,14125,0,1683841866,13108.38800123,72.00185769000382,53573.84519352001 2023-05-11,21:51:08.000,131,11026267,14405,0,1683841867,13108.38800123,72.10054551000212,53573.83121928 2023-05-11,21:51:09.000,131,11026288,14045,0,1683841868,13108.515991119995,72.17808594000235,53573.88711624001 2023-05-11,21:51:10.000,131,11026275,14205,0,1683841869,13108.44862802,72.26972463000129,53573.83121928 2023-05-11,21:51:11.000,131,11026263,14205,0,1683841870,13108.515991119995,72.30497027999809,53573.894103360006 2023-05-11,21:51:12.000,131,11026281,14125,0,1683841871,13108.60356314999,72.38251070999831,53573.873142000004 2023-05-11,21:51:13.000,131,11026283,14165,0,1683841872,13108.536200049995,72.40365810000367,53573.86615488001 2023-05-11,21:51:14.000,131,11026306,14125,0,1683841873,13108.56314528999,72.45300200999918,53573.78230944 2023-05-11,21:51:15.000,131,11026264,14525,0,1683841874,13108.52946374,72.48824766000325,53573.8032708 2023-05-11,21:51:16.000,131,11026269,14245,0,1683841875,13108.536200049995,72.51644418000069,53573.71243824 2023-05-11,21:51:17.000,131,11026264,14045,0,1683841876,13108.536200049995,72.50234592000197,53573.78230944 2023-05-11,21:51:18.000,131,11026324,14125,0,1683841877,13108.48904588,72.4318546200011,53573.64256704 2023-05-11,21:51:19.000,131,11026303,14085,0,1683841878,13108.495782189995,72.43890375000046,53573.69147688 2023-05-11,21:51:20.000,131,11026296,14365,0,1683841879,13108.48230956999,72.40365810000367,53573.76134808 2023-05-11,21:51:21.000,131,11026253,14085,0,1683841880,13108.475573259995,72.3331668000028,53573.71942536001 2023-05-11,21:51:22.000,131,11026300,13845,0,1683841881,13108.42168277999,72.30497027999809,53573.6635284 2023-05-11,21:51:23.000,131,11026298,14005,0,1683841882,13108.44189170999,72.26972463000129,53573.64955416001 2023-05-11,21:51:24.000,131,11026331,13925,0,1683841883,13108.394737539995,72.2344789800045,53573.67750264001 2023-05-11,21:51:25.000,131,11026275,14125,0,1683841884,13108.44189170999,72.25562637000257,53573.68448976 2023-05-11,21:51:26.000,131,11026287,13965,0,1683841885,13108.50925481,72.22742984999786,53573.74038672 2023-05-11,21:51:27.000,131,11026280,14245,0,1683841886,13108.495782189995,72.21333158999914,53573.656541280005 2023-05-11,21:51:28.000,131,11026242,14165,0,1683841887,13108.59009053,72.17103681000299,53573.67750264001 2023-05-11,21:51:29.000,131,11026245,14045,0,1683841888,13108.664189939991,72.20628245999978,53573.726412480006 2023-05-11,21:51:30.000,131,11026284,14245,0,1683841889,13108.677662559996,72.22742984999786,53573.67750264001 2023-05-11,21:51:31.000,131,11026305,14165,0,1683841890,13108.657453629996,72.24857724000321,53573.656541280005 2023-05-11,21:51:32.000,131,11026298,14165,0,1683841891,13108.758498279996,72.26267550000193,53573.74038672 2023-05-11,21:51:33.000,131,11026278,14205,0,1683841892,13108.846070309992,72.30497027999809,53573.71942536001 2023-05-11,21:51:34.000,131,11026264,14085,0,1683841893,13108.832597690001,72.29087201999937,53573.69846400001 2023-05-11,21:51:35.000,131,11026299,14205,0,1683841894,13108.953851270002,72.3331668000028,53573.76134808 2023-05-11,21:51:36.000,131,11026273,14045,0,1683841895,13108.940378649997,72.34726506000152,53573.76134808 2023-05-11,21:51:37.000,131,11026240,14445,0,1683841896,13109.081841159998,72.31906854000408,53573.775322320005 2023-05-11,21:51:38.000,131,11026267,14165,0,1683841897,13109.162676879998,72.29792114999873,53573.79628368001 2023-05-11,21:51:39.000,131,11026309,14085,0,1683841898,13109.088577469993,72.31201941000472,53573.78230944 2023-05-11,21:51:40.000,131,11026287,14245,0,1683841899,13109.102050089998,72.26972463000129,53573.90109048 2023-05-11,21:51:41.000,131,11026278,14285,0,1683841900,13109.088577469993,72.24857724000321,53573.85218064 2023-05-11,21:51:42.000,131,11026233,14325,0,1683841901,13109.088577469993,72.17103681000299,53573.824232160005 2023-05-11,21:51:43.000,131,11026262,14085,0,1683841902,13109.149204259993,72.09349638000276,53573.88012912 2023-05-11,21:51:44.000,131,11026277,14045,0,1683841903,13109.102050089998,72.0230050800019,53573.90109048 2023-05-11,21:51:45.000,131,11026273,13885,0,1683841904,13109.021214369997,71.93841552000231,53573.90109048 2023-05-11,21:51:46.000,131,11026281,14085,0,1683841905,13109.102050089998,71.88907160999952,53573.93602608001 2023-05-11,21:51:47.000,131,11026285,14245,0,1683841906,13109.054895920002,71.76923640000314,53573.88711624001 2023-05-11,21:51:48.000,131,11026288,14045,0,1683841907,13109.014478060002,71.67054858000483,53573.92903896 2023-05-11,21:51:49.000,131,11026295,14165,0,1683841908,13108.940378649997,71.5648116299999,53573.85218064 2023-05-11,21:51:50.000,131,11026267,14565,0,1683841909,13108.866279239992,71.45202555000287,53573.90109048 2023-05-11,21:51:51.000,131,11026303,14045,0,1683841910,13108.866279239992,71.32514120999986,53573.96397456001 2023-05-11,21:51:52.000,131,11026242,13925,0,1683841911,13108.758498279996,71.24055165000027,53573.88711624001 2023-05-11,21:51:53.000,131,11026282,14205,0,1683841912,13108.738289349996,71.15596209000068,53573.92903896 2023-05-11,21:51:54.000,131,11026294,14085,0,1683841913,13108.576617909996,71.05022514000302,53573.8032708 2023-05-11,21:51:55.000,131,11026258,14085,0,1683841914,13108.58335421999,70.93743905999872,53573.824232160005 2023-05-11,21:51:56.000,131,11026234,14285,0,1683841915,13108.435155399995,70.88104602000385,53573.67750264001 2023-05-11,21:51:57.000,131,11026271,14005,0,1683841916,13108.455364329995,70.79645646000426,53573.75436096 2023-05-11,21:51:58.000,131,11026274,14365,0,1683841917,13108.30042919999,70.7612108100002,53573.64256704 2023-05-11,21:51:59.000,131,11026266,14205,0,1683841918,13108.293692889994,70.69071950999933,53573.68448976 2023-05-11,21:52:00.000,131,11026288,14085,0,1683841919,13108.21959347999,70.62022820999846,53573.607631440005 2023-05-11,21:52:01.000,131,11026250,14125,0,1683841920,13108.172439309994,70.54268777999823,53573.57269584 2023-05-11,21:52:02.000,131,11026285,14205,0,1683841921,13108.057922039989,70.45809821999865,53573.50282464001 2023-05-11,21:52:03.000,131,11026273,13885,0,1683841922,13107.997295249988,70.39465605000441,53573.49583752 2023-05-11,21:52:04.000,131,11026297,14205,0,1683841923,13107.916459530003,70.35941040000034,53573.43295344001 2023-05-11,21:52:05.000,131,11026272,14005,0,1683841924,13107.822151189997,70.28186997000012,53573.37705648 2023-05-11,21:52:06.000,131,11026270,14085,0,1683841925,13107.774997020002,70.3030173599982,53573.33513376001 2023-05-11,21:52:07.000,131,11026302,14125,0,1683841926,13107.680688679997,70.28186997000012,53573.2792368 2023-05-11,21:52:08.000,131,11026289,14285,0,1683841927,13107.667216059992,70.2325260600046,53573.29321104001 2023-05-11,21:52:09.000,131,11026247,14045,0,1683841928,13107.653743440002,70.16203476000373,53573.25827544 2023-05-11,21:52:10.000,131,11026302,14285,0,1683841929,13107.586380339992,70.19023128000117,53573.25827544 2023-05-11,21:52:11.000,131,11026247,14165,0,1683841930,13107.512280930001,70.21137866999925,53573.16744288001 2023-05-11,21:52:12.000,131,11026247,14245,0,1683841931,13107.458390449996,70.20432953999989,53573.18840424 2023-05-11,21:52:13.000,131,11026285,14005,0,1683841932,13107.498808309996,70.22547692999797,53573.14648152001 2023-05-11,21:52:14.000,131,11026272,14245,0,1683841933,13107.492072000001,70.25367345000268,53573.11853304 2023-05-11,21:52:15.000,131,11026281,14245,0,1683841934,13107.465126759991,70.31006649000483,53572.985777760005 2023-05-11,21:52:16.000,131,11026287,14205,0,1683841935,13107.545962479991,70.35236127000098,53573.034687600004 2023-05-11,21:52:17.000,131,11026265,14365,0,1683841936,13107.559435099996,70.37350865999906,53573.04866184001 2023-05-11,21:52:18.000,131,11026267,14125,0,1683841937,13107.647007129992,70.38760691999778,53573.04167472 2023-05-11,21:52:19.000,131,11026270,14285,0,1683841938,13107.640270819997,70.50039300000208,53573.01372624 2023-05-11,21:52:20.000,131,11026287,14205,0,1683841939,13107.620061889997,70.49334387000272,53572.92988080001 2023-05-11,21:52:21.000,131,11026288,14165,0,1683841940,13107.653743440002,70.55678604000423,53572.936867920005 2023-05-11,21:52:22.000,131,11026315,14245,0,1683841941,13107.734579160002,70.5144912600008,53572.97180352 2023-05-11,21:52:23.000,131,11026277,14125,0,1683841942,13107.781733329997,70.53563864999887,53572.95782928001 2023-05-11,21:52:24.000,131,11026296,14205,0,1683841943,13107.748051779992,70.5144912600008,53572.92988080001 2023-05-11,21:52:25.000,131,11026299,14045,0,1683841944,13107.768260709992,70.52154039000015,53572.84603536 2023-05-11,21:52:26.000,131,11026262,14045,0,1683841945,13107.876041670002,70.41580344000249,53572.92289368 2023-05-11,21:52:27.000,131,11026248,13965,0,1683841946,13107.862569049998,70.38760691999778,53572.94385504 2023-05-11,21:52:28.000,131,11026287,14125,0,1683841947,13107.876041670002,70.31006649000483,53572.95782928001 2023-05-11,21:52:29.000,131,11026257,14245,0,1683841948,13107.855832740002,70.26072258000204,53572.985777760005 2023-05-11,21:52:30.000,131,11026246,14045,0,1683841949,13107.734579160002,70.17613302000245,53572.936867920005 2023-05-11,21:52:31.000,131,11026263,13965,0,1683841950,13107.835623810002,70.08449433000351,53573.02770048001 2023-05-11,21:52:32.000,131,11026278,14085,0,1683841951,13107.862569049998,69.97875737999857,53573.09058456 2023-05-11,21:52:33.000,131,11026303,14245,0,1683841952,13107.876041670002,69.88711868999962,53573.09757168001 2023-05-11,21:52:34.000,131,11026297,14205,0,1683841953,13107.822151189997,69.78843087000132,53573.09757168001 2023-05-11,21:52:35.000,131,11026291,14045,0,1683841954,13107.882777979998,69.78843087000132,53573.13250728 2023-05-11,21:52:36.000,131,11026273,14245,0,1683841955,13107.882777979998,69.74613608999789,53573.11853304 2023-05-11,21:52:37.000,131,11026238,14245,0,1683841956,13107.909723219993,69.7743326100026,53573.153468640005 2023-05-11,21:52:38.000,131,11026269,13965,0,1683841957,13107.943404769998,69.75318522000453,53573.21635272001 2023-05-11,21:52:39.000,131,11026282,13845,0,1683841958,13108.084867279998,69.80252913000004,53573.29321104001 2023-05-11,21:52:40.000,131,11026271,14205,0,1683841959,13108.165702999999,69.81662738999876,53573.39801784 2023-05-11,21:52:41.000,131,11026227,14245,0,1683841960,13108.19938454999,69.95056086000113,53573.4189792 2023-05-11,21:52:42.000,131,11026236,14285,0,1683841961,13108.30042919999,70.04924867999944,53573.50282464001 2023-05-11,21:52:43.000,131,11026240,14085,0,1683841962,13108.40147384999,70.21137866999925,53573.488850400005 2023-05-11,21:52:44.000,131,11026291,14005,0,1683841963,13108.50251849999,70.32416475000355,53573.5936572 2023-05-11,21:52:45.000,131,11026270,13965,0,1683841964,13108.56314528999,70.50039300000208,53573.5936572 2023-05-11,21:52:46.000,131,11026243,14045,0,1683841965,13108.67092625,70.66957212000125,53573.60064432001 2023-05-11,21:52:47.000,131,11026277,13805,0,1683841966,13108.859542929997,70.90219341000193,53573.705451120004 2023-05-11,21:52:48.000,131,11026281,14045,0,1683841967,13109.001005439997,71.02907774999767,53573.85218064 2023-05-11,21:52:49.000,131,11026280,14005,0,1683841968,13109.243512599998,71.19120774000476,53573.943013200005 2023-05-11,21:52:50.000,131,11026239,13925,0,1683841969,13109.445601899999,71.36038686000393,53573.97096168 2023-05-11,21:52:51.000,131,11026292,14125,0,1683841970,13109.53991023999,71.55071337000118,53574.01987152 2023-05-11,21:52:52.000,131,11026277,14085,0,1683841971,13109.6476912,71.69169597000291,53574.01987152 2023-05-11,21:52:53.000,131,11026294,14245,0,1683841972,13109.836307879996,71.83267857000465,53574.07576848 2023-05-11,21:52:54.000,131,11026301,14245,0,1683841973,13109.903670979991,71.96661203999975,53574.16660104 2023-05-11,21:52:55.000,131,11026257,14005,0,1683841974,13109.997979319996,72.0864472500034,53574.17358816001 2023-05-11,21:52:56.000,131,11026273,14085,0,1683841975,13110.193332310002,72.14988942000491,53574.35525328 2023-05-11,21:52:57.000,131,11026270,14285,0,1683841976,13110.200068619997,72.24152811000386,53574.34826616001 2023-05-11,21:52:58.000,131,11026309,14085,0,1683841977,13110.274168030002,72.28382289000001,53574.42512448 2023-05-11,21:52:59.000,131,11026259,14205,0,1683841978,13110.274168030002,72.3684124499996,53574.41813736001 2023-05-11,21:53:00.000,131,11026242,13965,0,1683841979,13110.294376960002,72.3684124499996,53574.47403432 2023-05-11,21:53:01.000,131,11026292,14045,0,1683841980,13110.220277549997,72.36136332000024,53574.494995680005 2023-05-11,21:53:02.000,131,11026252,14525,0,1683841981,13110.247222789993,72.40365810000367,53574.571854 2023-05-11,21:53:03.000,131,11026258,14085,0,1683841982,13110.146178139992,72.42480549000175,53574.59980248 2023-05-11,21:53:04.000,131,11026292,14005,0,1683841983,13110.085551349992,72.41775636000239,53574.60678960001 2023-05-11,21:53:05.000,131,11026282,14005,0,1683841984,13110.038397179997,72.41775636000239,53574.65569944001 2023-05-11,21:53:06.000,131,11026293,14285,0,1683841985,13109.977770389996,72.34021593000216,53574.63473808001 2023-05-11,21:53:07.000,131,11026264,14045,0,1683841986,13109.80936264,72.34021593000216,53574.60678960001 2023-05-11,21:53:08.000,131,11026304,14165,0,1683841987,13109.70831799,72.31201941000472,53574.57884112 2023-05-11,21:53:09.000,131,11026244,13885,0,1683841988,13109.60727334,72.27677376000065,53574.613776720005 2023-05-11,21:53:10.000,131,11026287,13965,0,1683841989,13109.492756069994,72.22742984999786,53574.59281536 2023-05-11,21:53:11.000,131,11026244,14085,0,1683841990,13109.297403079989,72.22742984999786,53574.46704720001 2023-05-11,21:53:12.000,131,11026253,14125,0,1683841991,13109.189622119993,72.17808594000235,53574.446085840005 2023-05-11,21:53:13.000,131,11026278,13805,0,1683841992,13109.128995329993,72.17808594000235,53574.46704720001 2023-05-11,21:53:14.000,131,11026277,14205,0,1683841993,13109.054895920002,72.11464377000084,53574.446085840005 2023-05-11,21:53:15.000,131,11026289,14005,0,1683841994,13108.947114959992,72.14284028999828,53574.31333056 2023-05-11,21:53:16.000,131,11026291,14165,0,1683841995,13108.805652449992,72.09349638000276,53574.208523760004 2023-05-11,21:53:17.000,131,11026264,13965,0,1683841996,13108.798916139996,72.07234899000468,53574.19454952 2023-05-11,21:53:18.000,131,11026330,13965,0,1683841997,13108.745025659991,72.03710334000061,53574.24345936 2023-05-11,21:53:19.000,131,11026297,14165,0,1683841998,13108.69113518,72.03710334000061,53574.23647224 2023-05-11,21:53:20.000,131,11026280,13965,0,1683841999,13108.67092625,72.00185769000382,53574.20153664001 2023-05-11,21:53:21.000,131,11026282,13885,0,1683842000,13108.60356314999,72.0230050800019,53574.16660104 2023-05-11,21:53:22.000,131,11026252,14125,0,1683842001,13108.52272742999,72.00890682000318,53573.991923040005 2023-05-11,21:53:23.000,131,11026268,14125,0,1683842002,13108.54293635999,72.01595595000254,53574.061794240006 2023-05-11,21:53:24.000,131,11026248,13965,0,1683842003,13108.52946374,71.95956291000039,53574.05480712001 2023-05-11,21:53:25.000,131,11026290,14205,0,1683842004,13108.44189170999,72.01595595000254,53573.97096168 2023-05-11,21:53:26.000,131,11026310,14285,0,1683842005,13108.435155399995,72.03005421000125,53573.9080776 2023-05-11,21:53:27.000,131,11026279,14045,0,1683842006,13108.46210063999,72.05120159999933,53573.91506472001 2023-05-11,21:53:28.000,131,11026290,14245,0,1683842007,13108.48904588,72.06529985999805,53573.93602608001 2023-05-11,21:53:29.000,131,11026275,14045,0,1683842008,13108.44862802,72.13579115999892,53573.86615488001 2023-05-11,21:53:30.000,131,11026276,14005,0,1683842009,13108.50925481,72.15693855000427,53573.873142000004 2023-05-11,21:53:31.000,131,11026273,13885,0,1683842010,13108.44862802,72.26972463000129,53573.74737384001 2023-05-11,21:53:32.000,131,11026252,13965,0,1683842011,13108.42841909,72.30497027999809,53573.64955416001 2023-05-11,21:53:33.000,131,11026335,14405,0,1683842012,13108.42841909,72.39660897000431,53573.63557992 2023-05-11,21:53:34.000,131,11026286,14285,0,1683842013,13108.515991119995,72.53054243999941,53573.6635284 2023-05-11,21:53:35.000,131,11026269,14045,0,1683842014,13108.515991119995,72.62218112999835,53573.53077312001 2023-05-11,21:53:36.000,131,11026251,13965,0,1683842015,13108.643981009991,72.70677068999794,53573.61461856 2023-05-11,21:53:37.000,131,11026250,14245,0,1683842016,13108.657453629996,72.79840938000416,53573.55173448001 2023-05-11,21:53:38.000,131,11026301,14165,0,1683842017,13108.771970900001,72.88299894000374,53573.60064432001 2023-05-11,21:53:39.000,131,11026306,14045,0,1683842018,13108.778707209996,72.96758850000333,53573.54474736 2023-05-11,21:53:40.000,131,11026257,14005,0,1683842019,13108.852806620002,73.04512893000356,53573.54474736 2023-05-11,21:53:41.000,131,11026279,14245,0,1683842020,13108.859542929997,73.10152196999843,53573.43295344001 2023-05-11,21:53:42.000,131,11026263,14005,0,1683842021,13108.906697099992,73.1367676200025,53573.30019816 2023-05-11,21:53:43.000,131,11026221,14045,0,1683842022,13109.021214369997,73.15791501000058,53573.40500496 2023-05-11,21:53:44.000,131,11026236,14085,0,1683842023,13109.088577469993,73.16496413999994,53573.46788904 2023-05-11,21:53:45.000,131,11026239,14285,0,1683842024,13109.034686990002,73.15791501000058,53573.4189792 2023-05-11,21:53:46.000,131,11026248,13965,0,1683842025,13109.095313780002,73.10152196999843,53573.37705648 2023-05-11,21:53:47.000,131,11026289,13965,0,1683842026,13109.061632229997,73.0239815399982,53573.439940560005 2023-05-11,21:53:48.000,131,11026296,14245,0,1683842027,13109.075104850002,72.94644110999798,53573.41199208001 2023-05-11,21:53:49.000,131,11026275,13925,0,1683842028,13109.048159609993,72.85480241999903,53573.391030720006 2023-05-11,21:53:50.000,131,11026288,14245,0,1683842029,13109.027950679993,72.69972155999858,53573.39801784 2023-05-11,21:53:51.000,131,11026266,14085,0,1683842030,13108.940378649997,72.63627939000435,53573.36308224001 2023-05-11,21:53:52.000,131,11026293,14485,0,1683842031,13108.893224480002,72.48824766000325,53573.370069360004 2023-05-11,21:53:53.000,131,11026262,14045,0,1683842032,13108.886488169992,72.35431419000088,53573.43295344001 2023-05-11,21:53:54.000,131,11026240,14085,0,1683842033,13108.832597690001,72.24857724000321,53573.391030720006 2023-05-11,21:53:55.000,131,11026266,14085,0,1683842034,13108.69113518,72.1216929000002,53573.349108 2023-05-11,21:53:56.000,131,11026253,14325,0,1683842035,13108.556408979995,72.03005421000125,53573.28622392 2023-05-11,21:53:57.000,131,11026305,14125,0,1683842036,13108.495782189995,72.00890682000318,53573.2792368 2023-05-11,21:53:58.000,131,11026285,14245,0,1683842037,13108.455364329995,71.91726813000423,53573.34212088001 2023-05-11,21:53:59.000,131,11026304,13965,0,1683842038,13108.42168277999,71.88907160999952,53573.28622392 2023-05-11,21:54:00.000,131,11026266,14085,0,1683842039,13108.38126491999,71.86087509000208,53573.26526256001 2023-05-11,21:54:01.000,131,11026279,14205,0,1683842040,13108.30716551,71.85382596000272,53573.23032696 2023-05-11,21:54:02.000,131,11026235,14245,0,1683842041,13108.32737444,71.86087509000208,53573.2792368 2023-05-11,21:54:03.000,131,11026295,14165,0,1683842042,13108.212857169994,71.88907160999952,53573.202378480004 2023-05-11,21:54:04.000,131,11026304,14245,0,1683842043,13108.098339899989,71.91021900000487,53573.16744288001 2023-05-11,21:54:05.000,131,11026262,14125,0,1683842044,13108.084867279998,71.96661203999975,53573.17443000001 2023-05-11,21:54:06.000,131,11026269,14045,0,1683842045,13108.010767869993,71.98775942999782,53573.104558800005 2023-05-11,21:54:07.000,131,11026255,13965,0,1683842046,13108.004031559998,71.96661203999975,53573.09058456 2023-05-11,21:54:08.000,131,11026248,14285,0,1683842047,13107.963613699998,72.00185769000382,53573.07661032001 2023-05-11,21:54:09.000,131,11026272,14085,0,1683842048,13107.909723219993,72.05120159999933,53572.99276488 2023-05-11,21:54:10.000,131,11026275,14085,0,1683842049,13107.889514289993,72.05825072999869,53572.99975200001 2023-05-11,21:54:11.000,131,11026288,13965,0,1683842050,13107.795205950002,72.06529985999805,53572.92988080001 2023-05-11,21:54:12.000,131,11026235,13925,0,1683842051,13107.667216059992,72.10054551000212,53572.78315128 2023-05-11,21:54:13.000,131,11026247,14405,0,1683842052,13107.633534510001,72.06529985999805,53572.79013840001 2023-05-11,21:54:14.000,131,11026267,14205,0,1683842053,13107.613325580001,71.98071029999846,53572.83904824001 2023-05-11,21:54:15.000,131,11026293,14045,0,1683842054,13107.525753549991,71.99480856000446,53572.80411264 2023-05-11,21:54:16.000,131,11026286,14205,0,1683842055,13107.505544619991,71.88907160999952,53572.825074 2023-05-11,21:54:17.000,131,11026270,14165,0,1683842056,13107.43144521,71.91726813000423,53572.79013840001 2023-05-11,21:54:18.000,131,11026243,13965,0,1683842057,13107.38429103999,71.8749733500008,53572.76218992001 2023-05-11,21:54:19.000,131,11026296,14165,0,1683842058,13107.22935591,71.81153117999929,53572.650396000005 2023-05-11,21:54:20.000,131,11026283,14245,0,1683842059,13107.155256499995,71.68464684000355,53572.64340888001 2023-05-11,21:54:21.000,131,11026271,14045,0,1683842060,13107.08115708999,71.67054858000483,53572.59449904001 2023-05-11,21:54:22.000,131,11026241,13885,0,1683842061,13106.959903509989,71.60710641000333,53572.51764072 2023-05-11,21:54:23.000,131,11026238,14205,0,1683842062,13106.932958269994,71.55776250000054,53572.62943464 2023-05-11,21:54:24.000,131,11026252,14005,0,1683842063,13106.879067789989,71.46612381000159,53572.5805248 2023-05-11,21:54:25.000,131,11026224,14325,0,1683842064,13106.730868969993,71.42382902999816,53572.531614960004 2023-05-11,21:54:26.000,131,11026288,13965,0,1683842065,13106.703923729998,71.34628859999793,53572.54558920001 2023-05-11,21:54:27.000,131,11026292,14045,0,1683842066,13106.569197529992,71.31104295000114,53572.46174376 2023-05-11,21:54:28.000,131,11026290,14245,0,1683842067,13106.501834429997,71.2687481699977,53572.37789832001 2023-05-11,21:54:29.000,131,11026278,14045,0,1683842068,13106.360371919996,71.21235513000283,53572.335975600006 2023-05-11,21:54:30.000,131,11026305,14165,0,1683842069,13106.340162989996,71.14186383000197,53572.34994984 2023-05-11,21:54:31.000,131,11026261,13965,0,1683842070,13106.266063579991,71.16301122000004,53572.28007864 2023-05-11,21:54:32.000,131,11026271,14565,0,1683842071,13106.360371919996,71.12071644000389,53572.3709112 2023-05-11,21:54:33.000,131,11026262,14085,0,1683842072,13106.225645719991,71.15596209000068,53572.335975600006 2023-05-11,21:54:34.000,131,11026278,14125,0,1683842073,13106.279536199996,71.13481470000261,53572.384885440006 2023-05-11,21:54:35.000,131,11026254,14085,0,1683842074,13106.205436789991,71.13481470000261,53572.39885968 2023-05-11,21:54:36.000,131,11026258,14245,0,1683842075,13106.23238203,71.09251991999918,53572.28706576001 2023-05-11,21:54:37.000,131,11026265,14125,0,1683842076,13106.293008820001,71.13481470000261,53572.27309152 2023-05-11,21:54:38.000,131,11026306,14125,0,1683842077,13106.279536199996,71.1700603499994,53572.14033624001 2023-05-11,21:54:39.000,131,11026300,14285,0,1683842078,13106.360371919996,71.20530600000347,53572.168284720006 2023-05-11,21:54:40.000,131,11026267,14045,0,1683842079,13106.515307050002,71.20530600000347,53572.2311688 2023-05-11,21:54:41.000,131,11026278,14085,0,1683842080,13106.522043359997,71.24055165000027,53572.25911728001 2023-05-11,21:54:42.000,131,11026288,13925,0,1683842081,13106.535515980002,71.23350252000091,53572.266104400005 2023-05-11,21:54:43.000,131,11026289,14125,0,1683842082,13106.676978490003,71.22645339000155,53572.30104 2023-05-11,21:54:44.000,131,11026283,14005,0,1683842083,13106.771286829993,71.18415860999812,53572.32898848001 2023-05-11,21:54:45.000,131,11026285,14205,0,1683842084,13106.757814209988,71.14186383000197,53572.315014240005 2023-05-11,21:54:46.000,131,11026276,14085,0,1683842085,13106.771286829993,71.12776557000325,53572.37789832001 2023-05-11,21:54:47.000,131,11026254,14085,0,1683842086,13106.912749339994,71.0713725300011,53572.4407824 2023-05-11,21:54:48.000,131,11026263,14085,0,1683842087,13106.98011243999,71.02907774999767,53572.46873088 2023-05-11,21:54:49.000,131,11026245,14165,0,1683842088,13107.007057679999,70.99383210000087,53572.552576320006 2023-05-11,21:54:50.000,131,11026263,14125,0,1683842089,13107.0878934,70.97973384000215,53572.58751192 2023-05-11,21:54:51.000,131,11026273,14365,0,1683842090,13107.114838639995,70.91629167000065,53572.6154604 2023-05-11,21:54:52.000,131,11026283,14285,0,1683842091,13107.0878934,70.90219341000193,53572.60847328 2023-05-11,21:54:53.000,131,11026280,14285,0,1683842092,13107.16872912,70.94448818999808,53572.65738312 2023-05-11,21:54:54.000,131,11026245,14245,0,1683842093,13107.26977377,70.93038992999936,53572.66437024001 2023-05-11,21:54:55.000,131,11026257,13965,0,1683842094,13107.276510079995,71.00088123000023,53572.7552028 2023-05-11,21:54:56.000,131,11026266,14285,0,1683842095,13107.2899827,71.06432340000174,53572.650396000005 2023-05-11,21:54:57.000,131,11026260,14245,0,1683842096,13107.32366424999,71.14186383000197,53572.76218992001 2023-05-11,21:54:58.000,131,11026270,14045,0,1683842097,13107.458390449996,71.25464990999899,53572.83206112001 2023-05-11,21:54:59.000,131,11026272,14085,0,1683842098,13107.498808309996,71.35333773000457,53572.84603536 2023-05-11,21:55:00.000,131,11026269,13965,0,1683842099,13107.572907720001,71.45202555000287,53572.87398384 2023-05-11,21:55:01.000,131,11026208,14565,0,1683842100,13107.620061889997,71.63530293000076,53572.83206112001 2023-05-11,21:55:02.000,131,11026274,14205,0,1683842101,13107.774997020002,71.74808900999778,53572.90891944001 2023-05-11,21:55:03.000,131,11026243,14365,0,1683842102,13107.862569049998,71.91726813000423,53573.01372624 2023-05-11,21:55:04.000,131,11026275,13885,0,1683842103,13108.091603589994,72.06529985999805,53573.02770048001 2023-05-11,21:55:05.000,131,11026290,14165,0,1683842104,13108.23980240999,72.17103681000299,53573.09757168001 2023-05-11,21:55:06.000,131,11026290,14125,0,1683842105,13108.3677923,72.26267550000193,53573.14648152001 2023-05-11,21:55:07.000,131,11026329,14365,0,1683842106,13108.455364329995,72.3331668000028,53573.09757168001 2023-05-11,21:55:08.000,131,11026263,14245,0,1683842107,13108.684398869991,72.37546157999896,53573.18141712 2023-05-11,21:55:09.000,131,11026266,14125,0,1683842108,13108.866279239992,72.45300200999918,53573.223339840006 2023-05-11,21:55:10.000,131,11026278,14045,0,1683842109,13109.115522710003,72.4671002699979,53573.32814664 2023-05-11,21:55:11.000,131,11026276,14245,0,1683842110,13109.230039979993,72.50234592000197,53573.36308224001 2023-05-11,21:55:12.000,131,11026269,14125,0,1683842111,13109.391711419994,72.48824766000325,53573.39801784 2023-05-11,21:55:13.000,131,11026260,14205,0,1683842112,13109.62074595999,72.43890375000046,53573.523786 2023-05-11,21:55:14.000,131,11026294,14205,0,1683842113,13109.76220846999,72.41070723000303,53573.55173448001 2023-05-11,21:55:15.000,131,11026312,14285,0,1683842114,13109.8497805,72.35431419000088,53573.54474736 2023-05-11,21:55:16.000,131,11026198,14405,0,1683842115,13109.950825150001,72.29087201999937,53573.64256704 2023-05-11,21:55:17.000,131,11026280,14045,0,1683842116,13110.058606109997,72.26267550000193,53573.60064432001 2023-05-11,21:55:18.000,131,11026234,14125,0,1683842117,13110.200068619997,72.19923333000042,53573.74038672 2023-05-11,21:55:19.000,131,11026265,14205,0,1683842118,13110.287640649993,72.1851350700017,53573.75436096 2023-05-11,21:55:20.000,131,11026259,14205,0,1683842119,13110.381948989998,72.12874202999956,53573.78929656 2023-05-11,21:55:21.000,131,11026231,14045,0,1683842120,13110.402157919998,72.12874202999956,53573.83121928 2023-05-11,21:55:22.000,131,11026246,14125,0,1683842121,13110.415630539988,72.15693855000427,53573.84519352001 2023-05-11,21:55:23.000,131,11026298,14165,0,1683842122,13110.435839469988,72.19218420000107,53573.9080776 2023-05-11,21:55:24.000,131,11026251,14325,0,1683842123,13110.482993639998,72.2344789800045,53573.90109048 2023-05-11,21:55:25.000,131,11026217,14245,0,1683842124,13110.429103159993,72.29087201999937,53573.79628368001 2023-05-11,21:55:26.000,131,11026263,14205,0,1683842125,13110.449312089993,72.37546157999896,53573.85916776 2023-05-11,21:55:27.000,131,11026248,14085,0,1683842126,13110.503202569998,72.46005113999854,53573.90109048 2023-05-11,21:55:28.000,131,11026211,14085,0,1683842127,13110.523411499998,72.60103374000028,53573.894103360006 2023-05-11,21:55:29.000,131,11026281,14165,0,1683842128,13110.503202569998,72.72791808000329,53573.95000032 2023-05-11,21:55:30.000,131,11026273,14725,0,1683842129,13110.449312089993,72.86185154999839,53573.92903896 2023-05-11,21:55:31.000,131,11026290,13885,0,1683842130,13110.429103159993,73.01693240999884,53573.91506472001 2023-05-11,21:55:32.000,131,11026243,14245,0,1683842131,13110.348267439993,73.22840631000145,53573.775322320005 2023-05-11,21:55:33.000,131,11026290,14005,0,1683842132,13110.328058509993,73.27775022000424,53573.76134808 2023-05-11,21:55:34.000,131,11026272,14045,0,1683842133,13110.355003750003,73.46807673000148,53573.76833520001 2023-05-11,21:55:35.000,131,11026285,14205,0,1683842134,13110.294376960002,73.60201020000386,53573.69846400001 2023-05-11,21:55:36.000,131,11026253,14405,0,1683842135,13110.233750170002,73.6302067200013,53573.62859280001 2023-05-11,21:55:37.000,131,11026292,14205,0,1683842136,13110.193332310002,73.73594366999896,53573.57269584 2023-05-11,21:55:38.000,131,11026270,14045,0,1683842137,13110.193332310002,73.79233671000111,53573.57968296001 2023-05-11,21:55:39.000,131,11026284,14365,0,1683842138,13110.159650759997,73.79938584000047,53573.58667008 2023-05-11,21:55:40.000,131,11026254,14325,0,1683842139,13110.018188249996,73.8275823599979,53573.4539148 2023-05-11,21:55:41.000,131,11026244,14245,0,1683842140,13109.896934669996,73.76414019000367,53573.370069360004 2023-05-11,21:55:42.000,131,11026269,14245,0,1683842141,13109.856516809996,73.67250150000473,53573.391030720006 2023-05-11,21:55:43.000,131,11026254,14245,0,1683842142,13109.816098949996,73.57381367999915,53573.40500496 2023-05-11,21:55:44.000,131,11026244,14205,0,1683842143,13109.70158167999,73.52446977000363,53573.28622392 2023-05-11,21:55:45.000,131,11026230,14045,0,1683842144,13109.62748227,73.39053630000126,53573.34212088001 2023-05-11,21:55:46.000,131,11026218,13885,0,1683842145,13109.51970130999,73.2354554400008,53573.23032696 2023-05-11,21:55:47.000,131,11026253,14085,0,1683842146,13109.384975109999,73.08037458000035,53573.13250728 2023-05-11,21:55:48.000,131,11026241,14045,0,1683842147,13109.230039979993,72.96053937000397,53573.09058456 2023-05-11,21:55:49.000,131,11026271,14485,0,1683842148,13109.162676879998,72.84070416000031,53572.97180352 2023-05-11,21:55:50.000,131,11026245,14125,0,1683842149,13108.994269130002,72.69267242999922,53572.95782928001 2023-05-11,21:55:51.000,131,11026260,14325,0,1683842150,13108.846070309992,72.58693548000156,53572.91590656 2023-05-11,21:55:52.000,131,11026252,14245,0,1683842151,13108.718080419996,72.54464069999813,53572.80411264 2023-05-11,21:55:53.000,131,11026271,14165,0,1683842152,13108.60356314999,72.45300200999918,53572.84603536 2023-05-11,21:55:54.000,131,11026208,14245,0,1683842153,13108.48904588,72.4671002699979,53572.78315128 2023-05-11,21:55:55.000,131,11026281,14085,0,1683842154,13108.374528609995,72.46005113999854,53572.73424144 2023-05-11,21:55:56.000,131,11026199,14085,0,1683842155,13108.253275029994,72.48824766000325,53572.63642176 2023-05-11,21:55:57.000,131,11026264,14005,0,1683842156,13108.233066099994,72.5798863500022,53572.62943464 2023-05-11,21:55:58.000,131,11026260,14125,0,1683842157,13108.192648239994,72.63627939000435,53572.62244752001 2023-05-11,21:55:59.000,131,11026269,14205,0,1683842158,13108.111812519994,72.77021285999945,53572.503666480006 2023-05-11,21:56:00.000,131,11026225,13965,0,1683842159,13108.206120859999,72.87594981000439,53572.503666480006 2023-05-11,21:56:01.000,131,11026302,14165,0,1683842160,13108.23980240999,72.98873589000141,53572.49667936001 2023-05-11,21:56:02.000,131,11026249,14565,0,1683842161,13108.28022026999,73.16496413999994,53572.41982104 2023-05-11,21:56:03.000,131,11026310,14605,0,1683842162,13108.253275029994,73.34824151999783,53572.363924080004 2023-05-11,21:56:04.000,131,11026239,14125,0,1683842163,13108.374528609995,73.4821749900002,53572.39187256 2023-05-11,21:56:05.000,131,11026299,14325,0,1683842164,13108.455364329995,73.63725585000066,53572.384885440006 2023-05-11,21:56:06.000,131,11026233,14125,0,1683842165,13108.536200049995,73.6936488900028,53572.32200136 2023-05-11,21:56:07.000,131,11026246,14405,0,1683842166,13108.58335421999,73.84872975000326,53572.29405288 2023-05-11,21:56:08.000,131,11026261,14045,0,1683842167,13108.751761970001,73.89807365999877,53572.40584680001 2023-05-11,21:56:09.000,131,11026248,14285,0,1683842168,13108.812388760001,73.96856495999964,53572.34296272 2023-05-11,21:56:10.000,131,11026290,14365,0,1683842169,13108.947114959992,74.02495800000179,53572.42680816001 2023-05-11,21:56:11.000,131,11026249,14245,0,1683842170,13109.027950679993,74.0390562600005,53572.39885968 2023-05-11,21:56:12.000,131,11026280,14085,0,1683842171,13109.048159609993,74.01085974000307,53572.335975600006 2023-05-11,21:56:13.000,131,11026282,14285,0,1683842172,13109.115522710003,73.98971234999772,53572.35693696001 2023-05-11,21:56:14.000,131,11026279,14245,0,1683842173,13109.155940569988,73.91922105000413,53572.39885968 2023-05-11,21:56:15.000,131,11026246,14125,0,1683842174,13109.182885809998,73.8416806200039,53572.37789832001 2023-05-11,21:56:16.000,131,11026234,14205,0,1683842175,13109.236776289988,73.77118932000303,53572.531614960004 2023-05-11,21:56:17.000,131,11026253,14445,0,1683842176,13109.176149499988,73.66545236999809,53572.46174376 2023-05-11,21:56:18.000,131,11026269,13885,0,1683842177,13109.196358429988,73.49627324999892,53572.46873088 2023-05-11,21:56:19.000,131,11026291,14125,0,1683842178,13109.128995329993,73.40463455999998,53572.5106536 2023-05-11,21:56:20.000,131,11026242,14365,0,1683842179,13109.102050089998,73.27070109000488,53572.5106536 2023-05-11,21:56:21.000,131,11026263,14405,0,1683842180,13109.075104850002,73.15791501000058,53572.49667936001 2023-05-11,21:56:22.000,131,11026281,14245,0,1683842181,13108.953851270002,73.04512893000356,53572.433795280005 2023-05-11,21:56:23.000,131,11026273,14205,0,1683842182,13108.947114959992,72.86185154999839,53572.44776952 2023-05-11,21:56:24.000,131,11026253,14205,0,1683842183,13108.926906029992,72.81250764000288,53572.531614960004 2023-05-11,21:56:25.000,131,11026238,14245,0,1683842184,13108.859542929997,72.69267242999922,53572.56655056 2023-05-11,21:56:26.000,131,11026286,14165,0,1683842185,13108.859542929997,72.62923025999771,53572.51764072 2023-05-11,21:56:27.000,131,11026306,14045,0,1683842186,13108.731553040001,72.5798863500022,53572.46873088 2023-05-11,21:56:28.000,131,11026237,13885,0,1683842187,13108.751761970001,72.54464069999813,53572.48969224 2023-05-11,21:56:29.000,131,11026254,14165,0,1683842188,13108.805652449992,72.55873896000412,53572.46174376 2023-05-11,21:56:30.000,131,11026258,14205,0,1683842189,13108.798916139996,72.54464069999813,53572.47571800001 2023-05-11,21:56:31.000,131,11026255,14085,0,1683842190,13108.711344110001,72.58693548000156,53572.42680816001 2023-05-11,21:56:32.000,131,11026275,14565,0,1683842191,13108.785443519992,72.5798863500022,53572.60847328 2023-05-11,21:56:33.000,131,11026218,14565,0,1683842192,13108.832597690001,72.6433285200037,53572.62244752001 2023-05-11,21:56:34.000,131,11026240,14405,0,1683842193,13108.819125069997,72.71381982000457,53572.56655056 2023-05-11,21:56:35.000,131,11026297,14045,0,1683842194,13108.852806620002,72.80545851000352,53572.56655056 2023-05-11,21:56:36.000,131,11026288,14325,0,1683842195,13108.899960789997,72.84070416000031,53572.6154604 2023-05-11,21:56:37.000,131,11026273,14125,0,1683842196,13108.873015550002,72.96053937000397,53572.52462784001 2023-05-11,21:56:38.000,131,11026243,13965,0,1683842197,13109.014478060002,73.0239815399982,53572.64340888001 2023-05-11,21:56:39.000,131,11026263,14445,0,1683842198,13108.994269130002,73.08037458000035,53572.63642176 2023-05-11,21:56:40.000,131,11026238,14405,0,1683842199,13109.061632229997,73.16496413999994,53572.769177040005 2023-05-11,21:56:41.000,131,11026259,14285,0,1683842200,13109.075104850002,73.1720132699993,53572.73424144 2023-05-11,21:56:42.000,131,11026207,14245,0,1683842201,13109.155940569988,73.19316066000465,53572.818086880005 2023-05-11,21:56:43.000,131,11026309,14525,0,1683842202,13109.149204259993,73.17906239999866,53572.84603536 2023-05-11,21:56:44.000,131,11026288,14285,0,1683842203,13109.162676879998,73.21430805000273,53572.8949452 2023-05-11,21:56:45.000,131,11026261,13925,0,1683842204,13109.189622119993,73.20020979000401,53572.90891944001 2023-05-11,21:56:46.000,131,11026192,14245,0,1683842205,13109.176149499988,73.17906239999866,53572.887958080006 2023-05-11,21:56:47.000,131,11026282,14565,0,1683842206,13109.128995329993,73.15086588000122,53572.81109976001 2023-05-11,21:56:48.000,131,11026284,14045,0,1683842207,13109.189622119993,73.1367676200025,53572.97879064001 2023-05-11,21:56:49.000,131,11026261,14085,0,1683842208,13109.176149499988,73.073325450001,53573.02071336 2023-05-11,21:56:50.000,131,11026257,14485,0,1683842209,13109.216567359988,73.0380798000042,53573.01372624 2023-05-11,21:56:51.000,131,11026262,14285,0,1683842210,13109.128995329993,73.0239815399982,53572.90891944001 2023-05-11,21:56:52.000,131,11026239,14485,0,1683842211,13109.169413189993,72.99578502000077,53572.95782928001 2023-05-11,21:56:53.000,131,11026259,14285,0,1683842212,13109.209831049993,72.93234284999926,53573.02770048001 2023-05-11,21:56:54.000,131,11026221,14165,0,1683842213,13109.203094739998,72.93234284999926,53572.99276488 2023-05-11,21:56:55.000,131,11026283,14445,0,1683842214,13109.216567359988,72.91119546000118,53573.055648960006 2023-05-11,21:56:56.000,131,11026276,14165,0,1683842215,13109.256985219989,72.88299894000374,53573.104558800005 2023-05-11,21:56:57.000,131,11026287,14285,0,1683842216,13109.317612009989,72.86185154999839,53573.21635272001 2023-05-11,21:56:58.000,131,11026234,14325,0,1683842217,13109.358029869989,72.85480241999903,53573.18840424 2023-05-11,21:56:59.000,131,11026223,14565,0,1683842218,13109.331084629994,72.9252937199999,53573.18141712 2023-05-11,21:57:00.000,131,11026263,14405,0,1683842219,13109.39844772999,72.93234284999926,53573.202378480004 2023-05-11,21:57:01.000,131,11026233,14325,0,1683842220,13109.432129279994,72.96053937000397,53573.25128832 2023-05-11,21:57:02.000,131,11026244,14125,0,1683842221,13109.411920349994,72.96758850000333,53573.16744288001 2023-05-11,21:57:03.000,131,11026229,14285,0,1683842222,13109.48601976,73.0239815399982,53573.23032696 2023-05-11,21:57:04.000,131,11026234,14165,0,1683842223,13109.46581083,72.96758850000333,53573.2093656 2023-05-11,21:57:05.000,131,11026224,13965,0,1683842224,13109.533173929995,72.96053937000397,53573.30718528 2023-05-11,21:57:06.000,131,11026259,14205,0,1683842225,13109.512964999994,72.96053937000397,53573.29321104001 2023-05-11,21:57:07.000,131,11026265,14285,0,1683842226,13109.452338209994,72.93234284999926,53573.19539136001 2023-05-11,21:57:08.000,131,11026244,14325,0,1683842227,13109.43886558999,72.91119546000118,53573.25128832 2023-05-11,21:57:09.000,131,11026285,14405,0,1683842228,13109.432129279994,72.81955677000224,53573.26526256001 2023-05-11,21:57:10.000,131,11026250,14045,0,1683842229,13109.43886558999,72.75611460000073,53573.18141712 2023-05-11,21:57:11.000,131,11026233,14565,0,1683842230,13109.378238799989,72.67152504000114,53573.25827544 2023-05-11,21:57:12.000,131,11026243,14245,0,1683842231,13109.337820939989,72.57283722000284,53573.202378480004 2023-05-11,21:57:13.000,131,11026231,14645,0,1683842232,13109.378238799989,72.47414940000453,53573.2792368 2023-05-11,21:57:14.000,131,11026248,14165,0,1683842233,13109.337820939989,72.38251070999831,53573.24430120001 2023-05-11,21:57:15.000,131,11026246,14365,0,1683842234,13109.209831049993,72.3684124499996,53573.034687600004 2023-05-11,21:57:16.000,131,11026213,14405,0,1683842235,13109.277194149989,72.26972463000129,53573.104558800005 2023-05-11,21:57:17.000,131,11026223,14245,0,1683842236,13109.256985219989,72.1851350700017,53573.09757168001 2023-05-11,21:57:18.000,131,11026246,14445,0,1683842237,13109.256985219989,72.0864472500034,53573.1394944 2023-05-11,21:57:19.000,131,11026266,14085,0,1683842238,13109.230039979993,72.07939812000404,53573.19539136001 2023-05-11,21:57:20.000,131,11026237,14245,0,1683842239,13109.270457839993,72.05825072999869,53573.17443000001 2023-05-11,21:57:21.000,131,11026267,14125,0,1683842240,13109.236776289988,72.10759464000148,53573.12552016001 2023-05-11,21:57:22.000,131,11026219,14325,0,1683842241,13109.216567359988,72.15693855000427,53573.04167472 2023-05-11,21:57:23.000,131,11026245,14045,0,1683842242,13109.216567359988,72.2203807199985,53573.01372624 2023-05-11,21:57:24.000,131,11026248,13965,0,1683842243,13109.149204259993,72.25562637000257,53572.985777760005 2023-05-11,21:57:25.000,131,11026267,13965,0,1683842244,13109.142467949998,72.3331668000028,53572.95084216 2023-05-11,21:57:26.000,131,11026220,14125,0,1683842245,13109.068368539993,72.47414940000453,53572.936867920005 2023-05-11,21:57:27.000,131,11026252,14045,0,1683842246,13109.088577469993,72.55873896000412,53572.99276488 2023-05-11,21:57:28.000,131,11026245,14205,0,1683842247,13109.007741749992,72.62218112999835,53572.887958080006 2023-05-11,21:57:29.000,131,11026253,14365,0,1683842248,13108.960587579997,72.72791808000329,53572.84603536 2023-05-11,21:57:30.000,131,11026258,14205,0,1683842249,13108.974060200002,72.78431111999816,53572.85302248 2023-05-11,21:57:31.000,131,11026283,14205,0,1683842250,13108.819125069997,72.88299894000374,53572.818086880005 2023-05-11,21:57:32.000,131,11026243,14045,0,1683842251,13108.664189939991,72.93939197999862,53572.66437024001 2023-05-11,21:57:33.000,131,11026268,14005,0,1683842252,13108.59009053,73.00283415000013,53572.650396000005 2023-05-11,21:57:34.000,131,11026275,14405,0,1683842253,13108.556408979995,73.0380798000042,53572.71328008001 2023-05-11,21:57:35.000,131,11026248,14365,0,1683842254,13108.48904588,73.04512893000356,53572.65738312 2023-05-11,21:57:36.000,131,11026270,13885,0,1683842255,13108.374528609995,73.0380798000042,53572.699305840004 2023-05-11,21:57:37.000,131,11026247,14165,0,1683842256,13108.28695658,73.0239815399982,53572.62244752001 2023-05-11,21:57:38.000,131,11026217,14285,0,1683842257,13108.098339899989,72.98168676000205,53572.482705120005 2023-05-11,21:57:39.000,131,11026272,14245,0,1683842258,13108.078130969989,72.97463763000269,53572.46174376 2023-05-11,21:57:40.000,131,11026256,14165,0,1683842259,13108.024240489998,72.99578502000077,53572.39885968 2023-05-11,21:57:41.000,131,11026259,14205,0,1683842260,13108.051185729993,72.98168676000205,53572.433795280005 2023-05-11,21:57:42.000,131,11026208,14245,0,1683842261,13107.963613699998,72.96053937000397,53572.384885440006 2023-05-11,21:57:43.000,131,11026254,14205,0,1683842262,13108.004031559998,73.0239815399982,53572.47571800001 2023-05-11,21:57:44.000,131,11026236,13925,0,1683842263,13108.024240489998,72.96758850000333,53572.46174376 2023-05-11,21:57:45.000,131,11026240,14085,0,1683842264,13108.024240489998,73.05217806000292,53572.46174376 2023-05-11,21:57:46.000,131,11026266,14325,0,1683842265,13108.071394659994,73.073325450001,53572.41982104 2023-05-11,21:57:47.000,131,11026290,14085,0,1683842266,13108.071394659994,73.1367676200025,53572.433795280005 2023-05-11,21:57:48.000,131,11026228,14285,0,1683842267,13108.145494069999,73.17906239999866,53572.40584680001 2023-05-11,21:57:49.000,131,11026274,14165,0,1683842268,13108.105076209999,73.29184848000295,53572.32200136 2023-05-11,21:57:50.000,131,11026281,13805,0,1683842269,13108.206120859999,73.29184848000295,53572.35693696001 2023-05-11,21:57:51.000,131,11026239,14005,0,1683842270,13108.233066099994,73.4187328199987,53572.384885440006 2023-05-11,21:57:52.000,131,11026241,14005,0,1683842271,13108.32737444,73.49627324999892,53572.47571800001 2023-05-11,21:57:53.000,131,11026249,14325,0,1683842272,13108.32737444,73.60201020000386,53572.45475664001 2023-05-11,21:57:54.000,131,11026251,14165,0,1683842273,13108.3677923,73.62315759000194,53572.433795280005 2023-05-11,21:57:55.000,131,11026277,14365,0,1683842274,13108.394737539995,73.64430498000002,53572.503666480006 2023-05-11,21:57:56.000,131,11026276,14165,0,1683842275,13108.435155399995,73.6302067200013,53572.44776952 2023-05-11,21:57:57.000,131,11026254,13965,0,1683842276,13108.40147384999,73.66545236999809,53572.45475664001 2023-05-11,21:57:58.000,131,11026265,14245,0,1683842277,13108.455364329995,73.67250150000473,53572.47571800001 2023-05-11,21:57:59.000,131,11026236,13805,0,1683842278,13108.38800123,73.70069802000216,53572.41982104 2023-05-11,21:58:00.000,131,11026241,14045,0,1683842279,13108.44862802,73.61610846000258,53572.531614960004 2023-05-11,21:58:01.000,131,11026263,14285,0,1683842280,13108.34084705999,73.58791193999787,53572.503666480006 2023-05-11,21:58:02.000,131,11026268,14205,0,1683842281,13108.273483959994,73.49627324999892,53572.47571800001 2023-05-11,21:58:03.000,131,11026267,13845,0,1683842282,13108.172439309994,73.42578194999805,53572.51764072 2023-05-11,21:58:04.000,131,11026232,14205,0,1683842283,13108.111812519994,73.33414325999911,53572.47571800001 2023-05-11,21:58:05.000,131,11026249,14205,0,1683842284,13108.004031559998,73.26365195999824,53572.45475664001 2023-05-11,21:58:06.000,131,11026246,14205,0,1683842285,13107.828887499993,73.22135718000209,53572.44776952 2023-05-11,21:58:07.000,131,11026256,14085,0,1683842286,13107.741315469997,73.15086588000122,53572.40584680001 2023-05-11,21:58:08.000,131,11026256,14205,0,1683842287,13107.700897609997,73.09447283999907,53572.46873088 2023-05-11,21:58:09.000,131,11026262,14165,0,1683842288,13107.566171409992,73.03103067000484,53572.41982104 2023-05-11,21:58:10.000,131,11026234,14125,0,1683842289,13107.417972589996,72.99578502000077,53572.34994984 2023-05-11,21:58:11.000,131,11026226,14045,0,1683842290,13107.28324638999,72.93939197999862,53572.29405288 2023-05-11,21:58:12.000,131,11026231,14165,0,1683842291,13107.094629709994,72.96053937000397,53572.147323360005 2023-05-11,21:58:13.000,131,11026256,14085,0,1683842292,13107.06094815999,72.91824459000054,53572.17527184 2023-05-11,21:58:14.000,131,11026258,14045,0,1683842293,13106.899276719989,72.94644110999798,53572.09142640001 2023-05-11,21:58:15.000,131,11026238,14365,0,1683842294,13106.825177309998,72.96053937000397,53572.10540064 2023-05-11,21:58:16.000,131,11026240,14085,0,1683842295,13106.778023139988,72.98873589000141,53572.0564908 2023-05-11,21:58:17.000,131,11026228,14085,0,1683842296,13106.703923729998,72.98168676000205,53571.97264536001 2023-05-11,21:58:18.000,131,11026231,14125,0,1683842297,13106.676978490003,72.99578502000077,53572.02155520001 2023-05-11,21:58:19.000,131,11026265,14245,0,1683842298,13106.575933840002,73.06627632000163,53571.832902960006 2023-05-11,21:58:20.000,131,11026239,14125,0,1683842299,13106.596142770002,73.09447283999907,53571.82591584001 2023-05-11,21:58:21.000,131,11026237,14045,0,1683842300,13106.643296939998,73.05217806000292,53571.82591584001 2023-05-11,21:58:22.000,131,11026298,14045,0,1683842301,13106.650033249993,73.05922719000228,53571.78399312001 2023-05-11,21:58:23.000,131,11026237,14165,0,1683842302,13106.643296939998,73.05217806000292,53571.693160560004 2023-05-11,21:58:24.000,131,11026233,14045,0,1683842303,13106.757814209988,72.98168676000205,53571.70713480001 2023-05-11,21:58:25.000,131,11026240,13885,0,1683842304,13106.798232069988,72.96053937000397,53571.70713480001 2023-05-11,21:58:26.000,131,11026268,14365,0,1683842305,13106.892540409994,72.85480241999903,53571.61630224001 2023-05-11,21:58:27.000,131,11026232,14405,0,1683842306,13106.885804099998,72.78431111999816,53571.51848256001 2023-05-11,21:58:28.000,131,11026265,14005,0,1683842307,13106.986848749999,72.66447591000178,53571.56040528 2023-05-11,21:58:29.000,131,11026256,14165,0,1683842308,13107.02053029999,72.54464069999813,53571.51149544 2023-05-11,21:58:30.000,131,11026257,13885,0,1683842309,13107.10136601999,72.41070723000303,53571.45559848 2023-05-11,21:58:31.000,131,11026291,14245,0,1683842310,13107.114838639995,72.31201941000472,53571.44861136001 2023-05-11,21:58:32.000,131,11026204,14165,0,1683842311,13107.0878934,72.1216929000002,53571.44861136001 2023-05-11,21:58:33.000,131,11026262,13925,0,1683842312,13107.14178387999,71.96661203999975,53571.51848256001 2023-05-11,21:58:34.000,131,11026258,14165,0,1683842313,13107.114838639995,71.81858030999865,53571.48354696 2023-05-11,21:58:35.000,131,11026255,14405,0,1683842314,13107.114838639995,71.74808900999778,53571.427650000005 2023-05-11,21:58:36.000,131,11026245,14085,0,1683842315,13107.155256499995,71.60005728000397,53571.44162424 2023-05-11,21:58:37.000,131,11026260,14165,0,1683842316,13107.10810233,71.50841858999775,53571.34380456 2023-05-11,21:58:38.000,131,11026260,13885,0,1683842317,13107.114838639995,71.36743599000329,53571.33681744 2023-05-11,21:58:39.000,131,11026248,14085,0,1683842318,13107.155256499995,71.32514120999986,53571.427650000005 2023-05-11,21:58:40.000,131,11026201,14165,0,1683842319,13107.20241066999,71.25464990999899,53571.497521200006 2023-05-11,21:58:41.000,131,11026206,14125,0,1683842320,13107.14852019,71.2194042600022,53571.3927144 2023-05-11,21:58:42.000,131,11026251,14045,0,1683842321,13107.14852019,71.20530600000347,53571.378740160006 2023-05-11,21:58:43.000,131,11026242,14045,0,1683842322,13107.18220173999,71.18415860999812,53571.45559848 2023-05-11,21:58:44.000,131,11026253,14245,0,1683842323,13107.20241066999,71.22645339000155,53571.39970152001 2023-05-11,21:58:45.000,131,11026231,14245,0,1683842324,13107.22935591,71.27579730000434,53571.4625856 2023-05-11,21:58:46.000,131,11026217,14245,0,1683842325,13107.18220173999,71.30399382000178,53571.427650000005 2023-05-11,21:58:47.000,131,11026231,14165,0,1683842326,13107.31019163,71.40268164000008,53571.51149544 2023-05-11,21:58:48.000,131,11026238,14005,0,1683842327,13107.397763659996,71.4308781600048,53571.55341816 2023-05-11,21:58:49.000,131,11026250,14285,0,1683842328,13107.45165414,71.5648116299999,53571.525469680004 2023-05-11,21:58:50.000,131,11026232,14045,0,1683842329,13107.572907720001,71.60710641000333,53571.50450832 2023-05-11,21:58:51.000,131,11026230,14245,0,1683842330,13107.667216059992,71.69874510000227,53571.51848256001 2023-05-11,21:58:52.000,131,11026305,14245,0,1683842331,13107.727842849992,71.7762855300025,53571.5324568 2023-05-11,21:58:53.000,131,11026184,14365,0,1683842332,13107.842360119997,71.86087509000208,53571.602328 2023-05-11,21:58:54.000,131,11026197,14245,0,1683842333,13107.963613699998,71.93136639000295,53571.5324568 2023-05-11,21:58:55.000,131,11026245,14045,0,1683842334,13108.105076209999,71.95251378000103,53571.65123784 2023-05-11,21:58:56.000,131,11026245,14285,0,1683842335,13108.21959347999,71.95956291000039,53571.68617344001 2023-05-11,21:58:57.000,131,11026257,14325,0,1683842336,13108.30716551,71.96661203999975,53571.714121920006 2023-05-11,21:58:58.000,131,11026245,14165,0,1683842337,13108.475573259995,71.90316986999824,53571.8468772 2023-05-11,21:58:59.000,131,11026262,14045,0,1683842338,13108.54967267,71.91726813000423,53571.86783856 2023-05-11,21:59:00.000,131,11026212,14205,0,1683842339,13108.61029946,71.88202248000016,53571.89578704 2023-05-11,21:59:01.000,131,11026239,14325,0,1683842340,13108.67092625,71.81858030999865,53571.95168400001 2023-05-11,21:59:02.000,131,11026231,14165,0,1683842341,13108.751761970001,71.79038379000121,53571.95867112 2023-05-11,21:59:03.000,131,11026185,14365,0,1683842342,13108.758498279996,71.71989249000035,53571.979632480005 2023-05-11,21:59:04.000,131,11026220,14085,0,1683842343,13108.846070309992,71.63530293000076,53572.14033624001 2023-05-11,21:59:05.000,131,11026245,14205,0,1683842344,13108.839333999997,71.58595901999797,53572.15431048 2023-05-11,21:59:06.000,131,11026273,14165,0,1683842345,13108.812388760001,71.53661511000246,53572.098413520005 2023-05-11,21:59:07.000,131,11026292,14165,0,1683842346,13108.69113518,71.48022207000031,53572.11937488001 2023-05-11,21:59:08.000,131,11026260,14085,0,1683842347,13108.704607799991,71.44497642000351,53572.09142640001 2023-05-11,21:59:09.000,131,11026242,14205,0,1683842348,13108.63050839,71.4308781600048,53572.147323360005 2023-05-11,21:59:10.000,131,11026237,14125,0,1683842349,13108.515991119995,71.4308781600048,53572.09142640001 2023-05-11,21:59:11.000,131,11026249,14405,0,1683842350,13108.46210063999,71.46612381000159,53572.17527184 2023-05-11,21:59:12.000,131,11026239,14045,0,1683842351,13108.40821016,71.45907468000223,53572.147323360005 2023-05-11,21:59:13.000,131,11026256,14125,0,1683842352,13108.28695658,71.50841858999775,53572.07745216 2023-05-11,21:59:14.000,131,11026274,14125,0,1683842353,13108.212857169994,71.50841858999775,53572.11238776 2023-05-11,21:59:15.000,131,11026270,14405,0,1683842354,13107.963613699998,71.5648116299999,53572.049503680006 2023-05-11,21:59:16.000,131,11026240,14245,0,1683842355,13107.950141079993,71.64940118999948,53572.09142640001 2023-05-11,21:59:17.000,131,11026258,14245,0,1683842356,13107.781733329997,71.69874510000227,53572.00758096 2023-05-11,21:59:18.000,131,11026204,14005,0,1683842357,13107.768260709992,71.76923640000314,53572.10540064 2023-05-11,21:59:19.000,131,11026237,14125,0,1683842358,13107.694161300002,71.84677683000336,53572.098413520005 2023-05-11,21:59:20.000,131,11026260,14285,0,1683842359,13107.680688679997,71.92431726000359,53572.08443928 2023-05-11,21:59:21.000,131,11026273,14125,0,1683842360,13107.579644029996,72.07939812000404,53572.11238776 2023-05-11,21:59:22.000,131,11026302,14205,0,1683842361,13107.566171409992,72.1851350700017,53572.000593840006 2023-05-11,21:59:23.000,131,11026238,14325,0,1683842362,13107.444917829991,72.31201941000472,53572.01456808 2023-05-11,21:59:24.000,131,11026213,14205,0,1683842363,13107.377554729996,72.45300200999918,53571.92373552001 2023-05-11,21:59:25.000,131,11026290,14245,0,1683842364,13107.377554729996,72.60808286999963,53571.881812800006 2023-05-11,21:59:26.000,131,11026230,14405,0,1683842365,13107.38429103999,72.75611460000073,53571.90277416001 2023-05-11,21:59:27.000,131,11026228,14085,0,1683842366,13107.37081842,72.8266059000016,53571.88879992 2023-05-11,21:59:28.000,131,11026223,14165,0,1683842367,13107.34387317999,72.98873589000141,53571.90277416001 2023-05-11,21:59:29.000,131,11026215,14405,0,1683842368,13107.2899827,73.10152196999843,53571.777006 2023-05-11,21:59:30.000,131,11026256,14285,0,1683842369,13107.35060949,73.21430805000273,53571.86783856 2023-05-11,21:59:31.000,131,11026235,14165,0,1683842370,13107.276510079995,73.30594674000167,53571.85386432001 2023-05-11,21:59:32.000,131,11026256,14485,0,1683842371,13107.16199280999,73.3834871700019,53571.67918632 2023-05-11,21:59:33.000,131,11026250,14365,0,1683842372,13107.10810233,73.4187328199987,53571.72110904 2023-05-11,21:59:34.000,131,11026245,14285,0,1683842373,13107.10810233,73.43988021000405,53571.70014768 2023-05-11,21:59:35.000,131,11026239,14085,0,1683842374,13107.034002919994,73.44692934000341,53571.70713480001 2023-05-11,21:59:36.000,131,11026241,14085,0,1683842375,13106.906013029999,73.46102760000213,53571.58136664 2023-05-11,21:59:37.000,131,11026201,14085,0,1683842376,13106.818440999989,73.44692934000341,53571.53944392001 2023-05-11,21:59:38.000,131,11026207,14205,0,1683842377,13106.717396349988,73.39758543000062,53571.50450832 2023-05-11,21:59:39.000,131,11026269,14205,0,1683842378,13106.555724910002,73.34119238999847,53571.41367576 2023-05-11,21:59:40.000,131,11026259,14245,0,1683842379,13106.380580849996,73.33414325999911,53571.41367576 2023-05-11,21:59:41.000,131,11026241,14085,0,1683842380,13106.205436789991,73.29184848000295,53571.28092048001 2023-05-11,21:59:42.000,131,11026213,14325,0,1683842381,13106.097655829995,73.24250457000016,53571.25297200001 2023-05-11,21:59:43.000,131,11026247,14285,0,1683842382,13106.0100838,73.17906239999866,53571.28092048001 2023-05-11,21:59:44.000,131,11026242,14325,0,1683842383,13105.92924808,73.14381675000186,53571.22502352 2023-05-11,21:59:45.000,131,11026227,14325,0,1683842384,13105.834939739994,73.12971849000314,53571.19707504 2023-05-11,21:59:46.000,131,11026238,14245,0,1683842385,13105.774312949994,73.10152196999843,53571.19707504 2023-05-11,21:59:47.000,131,11026303,14245,0,1683842386,13105.680004609989,73.073325450001,53571.1481652 2023-05-11,21:59:48.000,131,11026222,14085,0,1683842387,13105.666531989998,73.11562023000442,53571.10624248 2023-05-11,21:59:49.000,131,11026263,14365,0,1683842388,13105.605905199998,73.1367676200025,53570.95951296 2023-05-11,21:59:50.000,131,11026223,14165,0,1683842389,13105.605905199998,73.14381675000186,53570.875667520006 2023-05-11,21:59:51.000,131,11026241,14205,0,1683842390,13105.572223649993,73.14381675000186,53570.89662888001 2023-05-11,21:59:52.000,131,11026237,14325,0,1683842391,13105.680004609989,73.15086588000122,53570.903616 2023-05-11,21:59:53.000,131,11026211,14565,0,1683842392,13105.693477229994,73.11562023000442,53570.924577360005 2023-05-11,21:59:54.000,131,11026291,14285,0,1683842393,13105.76084032999,73.14381675000186,53570.86868040001 2023-05-11,21:59:55.000,131,11026245,14245,0,1683842394,13105.713686159994,73.12971849000314,53570.79880920001 2023-05-11,21:59:56.000,131,11026194,14205,0,1683842395,13105.76084032999,73.16496413999994,53570.77086072 2023-05-11,21:59:57.000,131,11026180,14205,0,1683842396,13105.807994499999,73.15086588000122,53570.74989936001 2023-05-11,21:59:58.000,131,11026203,14205,0,1683842397,13105.673268299994,73.10857109999779,53570.63111832001 2023-05-11,21:59:59.000,131,11026227,14205,0,1683842398,13105.680004609989,73.08037458000035,53570.61015696001 2023-05-11,22:00:00.000,131,11026252,14245,0,1683842399,13105.814730809994,72.99578502000077,53570.68002816001 2023-05-11,22:00:01.000,131,11026250,14165,0,1683842400,13105.740631399989,72.98168676000205,53570.61714408 2023-05-11,22:00:02.000,131,11026257,14205,0,1683842401,13105.680004609989,72.91119546000118,53570.540285760006 2023-05-11,22:00:03.000,131,11026240,13845,0,1683842402,13105.585696269998,72.79840938000416,53570.6241312 2023-05-11,22:00:04.000,131,11026253,14405,0,1683842403,13105.477915310003,72.76316373000009,53570.54727288 2023-05-11,22:00:05.000,131,11026256,14205,0,1683842404,13105.309507559992,72.72086895000393,53570.44246608001 2023-05-11,22:00:06.000,131,11026248,14245,0,1683842405,13105.302771249997,72.71381982000457,53570.44246608001 2023-05-11,22:00:07.000,131,11026215,14085,0,1683842406,13105.154572430001,72.6433285200037,53570.47740168 2023-05-11,22:00:08.000,131,11026195,14165,0,1683842407,13104.95248313,72.5798863500022,53570.379582 2023-05-11,22:00:09.000,131,11026275,14005,0,1683842408,13104.817756929995,72.50939505000133,53570.28874944 2023-05-11,22:00:10.000,131,11026248,14005,0,1683842409,13104.72344858999,72.43890375000046,53570.31669792001 2023-05-11,22:00:11.000,131,11026191,14005,0,1683842410,13104.534831909994,72.41070723000303,53570.2398396 2023-05-11,22:00:12.000,131,11026217,14205,0,1683842411,13104.292324749993,72.3331668000028,53570.14201992 2023-05-11,22:00:13.000,131,11026224,14165,0,1683842412,13104.171071169993,72.2344789800045,53570.04420024 2023-05-11,22:00:14.000,131,11026205,14405,0,1683842413,13104.022872349997,72.2203807199985,53570.11407144 2023-05-11,22:00:15.000,131,11026229,14245,0,1683842414,13103.827519359991,72.14284028999828,53570.00926464001 2023-05-11,22:00:16.000,131,11026273,14245,0,1683842415,13103.68605684999,72.10759464000148,53569.97432904 2023-05-11,22:00:17.000,131,11026225,14285,0,1683842416,13103.58501219999,72.01595595000254,53569.9254192 2023-05-11,22:00:18.000,131,11026264,14365,0,1683842417,13103.47049493,71.98071029999846,53569.88349648 2023-05-11,22:00:19.000,131,11026243,14205,0,1683842418,13103.315559799994,71.95956291000039,53569.820612400006 2023-05-11,22:00:20.000,131,11026241,14165,0,1683842419,13103.214515149994,71.89612073999888,53569.80663816 2023-05-11,22:00:21.000,131,11026228,14125,0,1683842420,13103.201042529989,71.8749733500008,53569.79266392001 2023-05-11,22:00:22.000,131,11026220,14125,0,1683842421,13103.140415739988,71.81153117999929,53569.72977984 2023-05-11,22:00:23.000,131,11026216,14245,0,1683842422,13103.167360979998,71.80448204999993,53569.74375408001 2023-05-11,22:00:24.000,131,11026270,14285,0,1683842423,13103.214515149994,71.76923640000314,53569.77170256001 2023-05-11,22:00:25.000,131,11026277,14205,0,1683842424,13103.174097289993,71.75513814000442,53569.701831360006 2023-05-11,22:00:26.000,131,11026280,13965,0,1683842425,13103.295350869994,71.7269416199997,53569.72279272001 2023-05-11,22:00:27.000,131,11026255,14285,0,1683842426,13103.40313182999,71.68464684000355,53569.72279272001 2023-05-11,22:00:28.000,131,11026286,13885,0,1683842427,13103.48396754999,71.64940118999948,53569.7856768 2023-05-11,22:00:29.000,131,11026273,14045,0,1683842428,13103.59174851,71.62120467000204,53569.81362528001 2023-05-11,22:00:30.000,131,11026240,14285,0,1683842429,13103.68605684999,71.62120467000204,53569.83458664 2023-05-11,22:00:31.000,131,11026246,14205,0,1683842430,13103.780365189996,71.5648116299999,53569.84157376001 2023-05-11,22:00:32.000,131,11026271,14125,0,1683842431,13103.874673530001,71.55071337000118,53569.83458664 2023-05-11,22:00:33.000,131,11026258,14245,0,1683842432,13104.009399729992,71.4308781600048,53569.97432904 2023-05-11,22:00:34.000,131,11026253,14245,0,1683842433,13104.049817589992,71.38858338000136,53570.00926464001 2023-05-11,22:00:35.000,131,11026213,14045,0,1683842434,13104.049817589992,71.3180920800005,53569.94638056 2023-05-11,22:00:36.000,131,11026284,14165,0,1683842435,13104.043081279997,71.27579730000434,53569.93939344001 2023-05-11,22:00:37.000,131,11026273,14245,0,1683842436,13104.083499139997,71.21235513000283,53569.97432904 2023-05-11,22:00:38.000,131,11026242,14045,0,1683842437,13104.130653309992,71.09956904999854,53570.09311008 2023-05-11,22:00:39.000,131,11026222,14325,0,1683842438,13104.123916999997,71.06432340000174,53570.09311008 2023-05-11,22:00:40.000,131,11026216,14045,0,1683842439,13104.123916999997,71.01497948999895,53570.14900704001 2023-05-11,22:00:41.000,131,11026275,14285,0,1683842440,13104.070026519992,70.93743905999872,53570.07214872 2023-05-11,22:00:42.000,131,11026246,14205,0,1683842441,13104.090235449992,70.87399689000449,53570.14900704001 2023-05-11,22:00:43.000,131,11026252,14285,0,1683842442,13104.022872349997,70.80350559000362,53570.14900704001 2023-05-11,22:00:44.000,131,11026254,14085,0,1683842443,13103.955509250001,70.81055472000298,53570.1000972 2023-05-11,22:00:45.000,131,11026299,14405,0,1683842444,13103.881409839996,70.7894073300049,53570.04420024 2023-05-11,22:00:46.000,131,11026296,14125,0,1683842445,13103.867937219991,70.7612108100002,53570.086122960005 2023-05-11,22:00:47.000,131,11026251,14245,0,1683842446,13103.780365189996,70.71186690000468,53570.11407144 2023-05-11,22:00:48.000,131,11026247,14285,0,1683842447,13103.679320539995,70.75416168000083,53570.00227752 2023-05-11,22:00:49.000,131,11026219,14445,0,1683842448,13103.67258423,70.70481776999804,53570.05817448001 2023-05-11,22:00:50.000,131,11026254,14285,0,1683842449,13103.57153958,70.76825993999955,53570.037213120006 2023-05-11,22:00:51.000,131,11026316,14325,0,1683842450,13103.457022309994,70.71186690000468,53570.037213120006 2023-05-11,22:00:52.000,131,11026254,14245,0,1683842451,13103.349241349999,70.71186690000468,53569.94638056 2023-05-11,22:00:53.000,131,11026257,14205,0,1683842452,13103.335768729994,70.70481776999804,53569.988303280006 2023-05-11,22:00:54.000,131,11026286,14205,0,1683842453,13103.241460389989,70.71891603000404,53569.91144496001 2023-05-11,22:00:55.000,131,11026283,14205,0,1683842454,13103.214515149994,70.69776863999869,53569.918432080005 2023-05-11,22:00:56.000,131,11026279,14365,0,1683842455,13103.201042529989,70.69071950999933,53569.91144496001 2023-05-11,22:00:57.000,131,11026217,14445,0,1683842456,13103.160624669988,70.69776863999869,53569.82759952 2023-05-11,22:00:58.000,131,11026233,14125,0,1683842457,13103.187569909998,70.68367037999997,53569.91144496001 2023-05-11,22:00:59.000,131,11026250,14325,0,1683842458,13103.153888359993,70.70481776999804,53569.93240632 2023-05-11,22:01:00.000,131,11026264,14085,0,1683842459,13103.187569909998,70.68367037999997,53569.89747072 2023-05-11,22:01:01.000,131,11026259,14125,0,1683842460,13103.126943119998,70.70481776999804,53569.76471544 2023-05-11,22:01:02.000,131,11026267,14045,0,1683842461,13103.180833599989,70.69776863999869,53569.799651040004 2023-05-11,22:01:03.000,131,11026241,14045,0,1683842462,13103.315559799994,70.67662125000061,53569.848560880004 2023-05-11,22:01:04.000,131,11026242,14365,0,1683842463,13103.36271396999,70.7259651600034,53569.869522240006 2023-05-11,22:01:05.000,131,11026269,14245,0,1683842464,13103.48396754999,70.7259651600034,53569.77868968 2023-05-11,22:01:06.000,131,11026259,14125,0,1683842465,13103.598484819995,70.71891603000404,53569.83458664 2023-05-11,22:01:07.000,131,11026252,14085,0,1683842466,13103.76689256999,70.76825993999955,53569.869522240006 2023-05-11,22:01:08.000,131,11026250,14205,0,1683842467,13103.874673530001,70.81760385000234,53569.86253512001 2023-05-11,22:01:09.000,131,11026184,14045,0,1683842468,13103.989190799992,70.86694775999786,53569.83458664 2023-05-11,22:01:10.000,131,11026223,14205,0,1683842469,13104.184543789997,70.87399689000449,53569.96035480001 2023-05-11,22:01:11.000,131,11026257,14205,0,1683842470,13104.319269989988,70.99383210000087,53569.94638056 2023-05-11,22:01:12.000,131,11026279,14405,0,1683842471,13104.507886669999,71.07842166000046,53569.97432904 2023-05-11,22:01:13.000,131,11026215,14325,0,1683842472,13104.757130139995,71.16301122000004,53570.05817448001 2023-05-11,22:01:14.000,131,11026209,14485,0,1683842473,13104.918801579995,71.23350252000091,53570.14900704001 2023-05-11,22:01:15.000,131,11026209,14205,0,1683842474,13105.03331885,71.33219033999922,53570.135032800004 2023-05-11,22:01:16.000,131,11026262,14405,0,1683842475,13105.147836119992,71.4308781600048,53570.12105856 2023-05-11,22:01:17.000,131,11026252,14125,0,1683842476,13105.316243870002,71.50136945999839,53570.19791688001 2023-05-11,22:01:18.000,131,11026244,14285,0,1683842477,13105.383606969997,71.57186075999925,53570.26778808 2023-05-11,22:01:19.000,131,11026226,14005,0,1683842478,13105.464442689998,71.64940118999948,53570.26080096 2023-05-11,22:01:20.000,131,11026221,14245,0,1683842479,13105.565487339998,71.71989249000035,53570.28176232 2023-05-11,22:01:21.000,131,11026230,14165,0,1683842480,13105.639586749989,71.7269416199997,53570.43547896 2023-05-11,22:01:22.000,131,11026259,14485,0,1683842481,13105.632850439993,71.71989249000035,53570.48438880001 2023-05-11,22:01:23.000,131,11026214,14245,0,1683842482,13105.632850439993,71.7762855300025,53570.46342744001 2023-05-11,22:01:24.000,131,11026235,14165,0,1683842483,13105.619377819989,71.79038379000121,53570.44246608001 2023-05-11,22:01:25.000,131,11026235,14045,0,1683842484,13105.632850439993,71.85382596000272,53570.470414560004 2023-05-11,22:01:26.000,131,11026229,14325,0,1683842485,13105.612641509993,71.85382596000272,53570.56124712001 2023-05-11,22:01:27.000,131,11026203,14325,0,1683842486,13105.552014719993,71.90316986999824,53570.540285760006 2023-05-11,22:01:28.000,131,11026218,13885,0,1683842487,13105.578959959988,71.93841552000231,53570.61714408 2023-05-11,22:01:29.000,131,11026242,14205,0,1683842488,13105.565487339998,71.91021900000487,53570.67304104 2023-05-11,22:01:30.000,131,11026224,14165,0,1683842489,13105.518333169988,71.93136639000295,53570.638105440004 2023-05-11,22:01:31.000,131,11026241,14285,0,1683842490,13105.484651619998,71.9736611699991,53570.61714408 2023-05-11,22:01:32.000,131,11026194,14245,0,1683842491,13105.430761139993,72.05120159999933,53570.58220848001 2023-05-11,22:01:33.000,131,11026174,14085,0,1683842492,13105.397079590002,72.10759464000148,53570.57522136 2023-05-11,22:01:34.000,131,11026269,14285,0,1683842493,13105.424024829998,72.10759464000148,53570.638105440004 2023-05-11,22:01:35.000,131,11026253,14205,0,1683842494,13105.457706380002,72.19218420000107,53570.65207968001 2023-05-11,22:01:36.000,131,11026238,14245,0,1683842495,13105.410552209993,72.24152811000386,53570.57522136 2023-05-11,22:01:37.000,131,11026273,14205,0,1683842496,13105.343189109997,72.29792114999873,53570.50535016 2023-05-11,22:01:38.000,131,11026218,14205,0,1683842497,13105.444233759998,72.34021593000216,53570.60316984 2023-05-11,22:01:39.000,131,11026210,14005,0,1683842498,13105.410552209993,72.41070723000303,53570.54727288 2023-05-11,22:01:40.000,131,11026229,14205,0,1683842499,13105.363398039997,72.42480549000175,53570.58220848001 2023-05-11,22:01:41.000,131,11026285,14125,0,1683842500,13105.275826010002,72.47414940000453,53570.45644032 2023-05-11,22:01:42.000,131,11026218,14325,0,1683842501,13105.235408150002,72.47414940000453,53570.35862064 2023-05-11,22:01:43.000,131,11026199,14045,0,1683842502,13105.235408150002,72.51644418000069,53570.372594880006 2023-05-11,22:01:44.000,131,11026243,14245,0,1683842503,13105.242144459997,72.41070723000303,53570.4494532 2023-05-11,22:01:45.000,131,11026231,13965,0,1683842504,13105.154572430001,72.4318546200011,53570.351633520004 2023-05-11,22:01:46.000,131,11026248,14405,0,1683842505,13105.100681949996,72.41070723000303,53570.36560776001 2023-05-11,22:01:47.000,131,11026239,14285,0,1683842506,13104.999637299996,72.40365810000367,53570.33765928 2023-05-11,22:01:48.000,131,11026226,14405,0,1683842507,13104.88512002999,72.31906854000408,53570.14201992 2023-05-11,22:01:49.000,131,11026220,13965,0,1683842508,13104.797547999995,72.29087201999937,53570.135032800004 2023-05-11,22:01:50.000,131,11026236,14125,0,1683842509,13104.78407537999,72.2203807199985,53570.17695552001 2023-05-11,22:01:51.000,131,11026262,14045,0,1683842510,13104.588722389999,72.15693855000427,53569.90445784 2023-05-11,22:01:52.000,131,11026229,14205,0,1683842511,13104.676294419995,72.04415246999997,53570.04420024 2023-05-11,22:01:53.000,131,11026217,14245,0,1683842512,13104.568513459999,72.00890682000318,53569.9254192 2023-05-11,22:01:54.000,131,11026244,13965,0,1683842513,13104.548304529999,71.95251378000103,53569.94638056 2023-05-11,22:01:55.000,131,11026214,14325,0,1683842514,13104.467468809999,71.93841552000231,53569.84157376001 2023-05-11,22:01:56.000,131,11026283,14365,0,1683842515,13104.400105709989,71.91726813000423,53569.7856768 2023-05-11,22:01:57.000,131,11026267,14405,0,1683842516,13104.413578329993,71.93841552000231,53569.7856768 2023-05-11,22:01:58.000,131,11026238,13885,0,1683842517,13104.379896779988,71.93841552000231,53569.652921520006 2023-05-11,22:01:59.000,131,11026227,14045,0,1683842518,13104.359687849988,71.9736611699991,53569.652921520006 2023-05-11,22:02:00.000,131,11026232,14165,0,1683842519,13104.393369399993,72.00185769000382,53569.72279272001 2023-05-11,22:02:01.000,131,11026213,14245,0,1683842520,13104.400105709989,72.0864472500034,53569.59702456 2023-05-11,22:02:02.000,131,11026262,14205,0,1683842521,13104.460732499989,72.15693855000427,53569.6109988 2023-05-11,22:02:03.000,131,11026252,14165,0,1683842522,13104.440523569989,72.2344789800045,53569.57606320001 2023-05-11,22:02:04.000,131,11026248,14445,0,1683842523,13104.494414049994,72.29792114999873,53569.49920488 2023-05-11,22:02:05.000,131,11026275,14285,0,1683842524,13104.501150359989,72.41775636000239,53569.42933368 2023-05-11,22:02:06.000,131,11026229,14045,0,1683842525,13104.528095599999,72.51644418000069,53569.485230640006 2023-05-11,22:02:07.000,131,11026242,14045,0,1683842526,13104.548304529999,72.65037765000307,53569.42933368 2023-05-11,22:02:08.000,131,11026277,14405,0,1683842527,13104.467468809999,72.74906547000137,53569.28959128001 2023-05-11,22:02:09.000,131,11026246,14325,0,1683842528,13104.474205119994,72.84070416000031,53569.27561704 2023-05-11,22:02:10.000,131,11026267,14365,0,1683842529,13104.521359289989,72.8900480700031,53569.35247536 2023-05-11,22:02:11.000,131,11026213,14165,0,1683842530,13104.480941429989,72.85480241999903,53569.331514 2023-05-11,22:02:12.000,131,11026234,14405,0,1683842531,13104.393369399993,72.98168676000205,53569.30356552 2023-05-11,22:02:13.000,131,11026264,14405,0,1683842532,13104.305797369998,73.0380798000042,53569.25465568 2023-05-11,22:02:14.000,131,11026215,14165,0,1683842533,13104.312533679993,73.04512893000356,53569.35247536 2023-05-11,22:02:15.000,131,11026262,14205,0,1683842534,13104.231697959993,73.04512893000356,53569.28959128001 2023-05-11,22:02:16.000,131,11026235,14485,0,1683842535,13104.137389620002,73.05217806000292,53569.2267072 2023-05-11,22:02:17.000,131,11026216,14245,0,1683842536,13104.049817589992,72.98873589000141,53569.23369432 2023-05-11,22:02:18.000,131,11026265,14365,0,1683842537,13104.029608659992,72.91119546000118,53569.28959128001 2023-05-11,22:02:19.000,131,11026247,14245,0,1683842538,13103.935300320001,72.84070416000031,53569.21972008001 2023-05-11,22:02:20.000,131,11026230,14125,0,1683842539,13103.894882460001,72.71381982000457,53569.198758720006 2023-05-11,22:02:21.000,131,11026217,14485,0,1683842540,13103.800574119996,72.58693548000156,53569.10093904001 2023-05-11,22:02:22.000,131,11026264,14245,0,1683842541,13103.75341995,72.44595287999982,53569.09395192 2023-05-11,22:02:23.000,131,11026231,14205,0,1683842542,13103.76689256999,72.37546157999896,53569.149848880006 2023-05-11,22:02:24.000,131,11026251,14285,0,1683842543,13103.74668363999,72.17808594000235,53569.128887520004 2023-05-11,22:02:25.000,131,11026219,14565,0,1683842544,13103.659111609995,72.03005421000125,53569.14286176001 2023-05-11,22:02:26.000,131,11026275,14245,0,1683842545,13103.57153958,71.86087509000208,53569.02408072001 2023-05-11,22:02:27.000,131,11026251,14285,0,1683842546,13103.57153958,71.70579423000163,53569.079977680005 2023-05-11,22:02:28.000,131,11026249,14045,0,1683842547,13103.48396754999,71.57186075999925,53569.03805496 2023-05-11,22:02:29.000,131,11026258,14085,0,1683842548,13103.38292289999,71.42382902999816,53568.99613224 2023-05-11,22:02:30.000,131,11026261,14285,0,1683842549,13103.34250503999,71.28989556000306,53569.03805496 2023-05-11,22:02:31.000,131,11026218,14085,0,1683842550,13103.261669319989,71.24760077999963,53568.9472224 2023-05-11,22:02:32.000,131,11026243,14005,0,1683842551,13103.308823489999,71.14186383000197,53569.04504208 2023-05-11,22:02:33.000,131,11026290,14005,0,1683842552,13103.261669319989,71.1066181799979,53569.06600344 2023-05-11,22:02:34.000,131,11026247,14325,0,1683842553,13103.214515149994,71.0713725300011,53568.98914512 2023-05-11,22:02:35.000,131,11026308,14445,0,1683842554,13103.214515149994,71.09251991999918,53569.05202920001 2023-05-11,22:02:36.000,131,11026272,14245,0,1683842555,13103.201042529989,71.07842166000046,53569.06600344 2023-05-11,22:02:37.000,131,11026251,14125,0,1683842556,13103.221251459989,71.14891296000133,53569.05901632 2023-05-11,22:02:38.000,131,11026264,14245,0,1683842557,13103.234724079994,71.19120774000476,53569.02408072001 2023-05-11,22:02:39.000,131,11026254,14285,0,1683842558,13103.234724079994,71.20530600000347,53569.05202920001 2023-05-11,22:02:40.000,131,11026242,14165,0,1683842559,13103.335768729994,71.21235513000283,53569.14286176001 2023-05-11,22:02:41.000,131,11026244,14485,0,1683842560,13103.288614559999,71.30399382000178,53569.05901632 2023-05-11,22:02:42.000,131,11026228,14245,0,1683842561,13103.40986814,71.34628859999793,53569.177797360004 2023-05-11,22:02:43.000,131,11026242,14405,0,1683842562,13103.436813379994,71.40268164000008,53569.24068144001 2023-05-11,22:02:44.000,131,11026237,14205,0,1683842563,13103.43007707,71.45202555000287,53569.128887520004 2023-05-11,22:02:45.000,131,11026286,14325,0,1683842564,13103.450286,71.49432032999903,53569.10093904001 2023-05-11,22:02:46.000,131,11026230,14125,0,1683842565,13103.51091279,71.48727119999967,53569.18478448 2023-05-11,22:02:47.000,131,11026311,14165,0,1683842566,13103.58501219999,71.51546772000438,53569.20574584 2023-05-11,22:02:48.000,131,11026239,14205,0,1683842567,13103.58501219999,71.5648116299999,53569.2616428 2023-05-11,22:02:49.000,131,11026299,14085,0,1683842568,13103.60522112999,71.54366424000182,53569.21972008001 2023-05-11,22:02:50.000,131,11026211,14285,0,1683842569,13103.69279316,71.52251685000374,53569.317539760006 2023-05-11,22:02:51.000,131,11026242,13965,0,1683842570,13103.70626577999,71.5295659800031,53569.30356552 2023-05-11,22:02:52.000,131,11026248,14565,0,1683842571,13103.74668363999,71.51546772000438,53569.24068144001 2023-05-11,22:02:53.000,131,11026216,14285,0,1683842572,13103.77362888,71.50136945999839,53569.27561704 2023-05-11,22:02:54.000,131,11026265,14485,0,1683842573,13103.874673530001,71.46612381000159,53569.345488240004 2023-05-11,22:02:55.000,131,11026244,14245,0,1683842574,13103.948772939992,71.43792729000415,53569.35946248001 2023-05-11,22:02:56.000,131,11026248,14165,0,1683842575,13103.995927110002,71.33219033999922,53569.35946248001 2023-05-11,22:02:57.000,131,11026245,14245,0,1683842576,13104.029608659992,71.30399382000178,53569.4013852 2023-05-11,22:02:58.000,131,11026224,14245,0,1683842577,13104.123916999997,71.21235513000283,53569.513179120004 2023-05-11,22:02:59.000,131,11026254,14325,0,1683842578,13104.123916999997,71.17710947999876,53569.42933368 2023-05-11,22:03:00.000,131,11026237,14325,0,1683842579,13104.144125929997,71.09956904999854,53569.42933368 2023-05-11,22:03:01.000,131,11026236,14045,0,1683842580,13104.177807480002,71.02202861999831,53569.44330792 2023-05-11,22:03:02.000,131,11026238,14205,0,1683842581,13104.157598550002,70.99383210000087,53569.38042384 2023-05-11,22:03:03.000,131,11026288,14205,0,1683842582,13104.144125929997,70.91629167000065,53569.38741096001 2023-05-11,22:03:04.000,131,11026198,14085,0,1683842583,13104.238434270002,70.81760385000234,53569.52715336001 2023-05-11,22:03:05.000,131,11026246,14165,0,1683842584,13104.191280099993,70.8246529800017,53569.40837232001 2023-05-11,22:03:06.000,131,11026214,14165,0,1683842585,13104.278852130003,70.74711255000148,53569.52715336001 2023-05-11,22:03:07.000,131,11026256,14205,0,1683842586,13104.258643200003,70.77530906999891,53569.47824352001 2023-05-11,22:03:08.000,131,11026210,14165,0,1683842587,13104.305797369998,70.77530906999891,53569.464269280004 2023-05-11,22:03:09.000,131,11026202,14325,0,1683842588,13104.400105709989,70.85284949999914,53569.52715336001 2023-05-11,22:03:10.000,131,11026286,13965,0,1683842589,13104.480941429989,70.88104602000385,53569.54811472 2023-05-11,22:03:11.000,131,11026229,14525,0,1683842590,13104.635876559994,71.02202861999831,53569.62497304001 2023-05-11,22:03:12.000,131,11026298,14285,0,1683842591,13104.837965859995,71.09956904999854,53569.64593440001 2023-05-11,22:03:13.000,131,11026242,14125,0,1683842592,13104.98616467999,71.2194042600022,53569.65990864 2023-05-11,22:03:14.000,131,11026235,14325,0,1683842593,13105.275826010002,71.3180920800005,53569.75772832 2023-05-11,22:03:15.000,131,11026214,14325,0,1683842594,13105.504860549998,71.44497642000351,53569.81362528001 2023-05-11,22:03:16.000,131,11026229,14165,0,1683842595,13105.693477229994,71.52251685000374,53569.81362528001 2023-05-11,22:03:17.000,131,11026240,14125,0,1683842596,13105.86862129,71.61415554000268,53569.77868968 2023-05-11,22:03:18.000,131,11026200,14205,0,1683842597,13106.12460106999,71.64940118999948,53569.93240632 2023-05-11,22:03:19.000,131,11026236,14205,0,1683842598,13106.394053470001,71.68464684000355,53570.037213120006 2023-05-11,22:03:20.000,131,11026249,14125,0,1683842599,13106.569197529992,71.65645031999884,53570.155994160006 2023-05-11,22:03:21.000,131,11026239,14245,0,1683842600,13106.670242179993,71.71989249000035,53570.204904000006 2023-05-11,22:03:22.000,131,11026209,14045,0,1683842601,13106.737605279988,71.69169597000291,53570.17695552001 2023-05-11,22:03:23.000,131,11026257,14165,0,1683842602,13106.818440999989,71.67759771000419,53570.24682672001 2023-05-11,22:03:24.000,131,11026278,14405,0,1683842603,13106.858858859989,71.60005728000397,53570.302723680004 2023-05-11,22:03:25.000,131,11026247,14165,0,1683842604,13106.811704689993,71.57186075999925,53570.26080096 2023-05-11,22:03:26.000,131,11026258,14045,0,1683842605,13106.764550519998,71.55776250000054,53570.253813840005 2023-05-11,22:03:27.000,131,11026215,14165,0,1683842606,13106.730868969993,71.53661511000246,53570.34464640001 2023-05-11,22:03:28.000,131,11026224,14205,0,1683842607,13106.764550519998,71.50136945999839,53570.41451760001 2023-05-11,22:03:29.000,131,11026260,14045,0,1683842608,13106.683714799998,71.46612381000159,53570.42849184 2023-05-11,22:03:30.000,131,11026222,14325,0,1683842609,13106.703923729998,71.45907468000223,53570.42849184 2023-05-11,22:03:31.000,131,11026274,14405,0,1683842610,13106.623088009997,71.50136945999839,53570.372594880006 2023-05-11,22:03:32.000,131,11026250,14565,0,1683842611,13106.596142770002,71.50136945999839,53570.40054336 2023-05-11,22:03:33.000,131,11026212,14205,0,1683842612,13106.623088009997,71.5648116299999,53570.36560776001 2023-05-11,22:03:34.000,131,11026233,14245,0,1683842613,13106.676978490003,71.5648116299999,53570.34464640001 2023-05-11,22:03:35.000,131,11026216,14205,0,1683842614,13106.616351700002,71.59300815000461,53570.26080096 2023-05-11,22:03:36.000,131,11026256,14165,0,1683842615,13106.676978490003,71.57186075999925,53570.24682672001 2023-05-11,22:03:37.000,131,11026258,14205,0,1683842616,13106.771286829993,71.5648116299999,53570.26778808 2023-05-11,22:03:38.000,131,11026222,14125,0,1683842617,13106.892540409994,71.55071337000118,53570.26080096 2023-05-11,22:03:39.000,131,11026212,14325,0,1683842618,13106.919485649989,71.49432032999903,53570.22586536001 2023-05-11,22:03:40.000,131,11026282,14085,0,1683842619,13106.986848749999,71.44497642000351,53570.19092976 2023-05-11,22:03:41.000,131,11026229,14245,0,1683842620,13107.10810233,71.38858338000136,53570.183942640004 2023-05-11,22:03:42.000,131,11026255,14045,0,1683842621,13107.22261959999,71.28989556000306,53570.16298128 2023-05-11,22:03:43.000,131,11026253,14405,0,1683842622,13107.22935591,71.25464990999899,53570.05817448001 2023-05-11,22:03:44.000,131,11026236,14285,0,1683842623,13107.30345531999,71.08547078999982,53570.10708432001 2023-05-11,22:03:45.000,131,11026176,14325,0,1683842624,13107.424708899991,71.04317601000366,53570.17695552001 2023-05-11,22:03:46.000,131,11026199,14325,0,1683842625,13107.485335689991,70.98678297000151,53570.14900704001 2023-05-11,22:03:47.000,131,11026266,14085,0,1683842626,13107.41123628,70.94448818999808,53570.016251760004 2023-05-11,22:03:48.000,131,11026265,13965,0,1683842627,13107.444917829991,70.88809515000321,53570.05817448001 2023-05-11,22:03:49.000,131,11026242,14085,0,1683842628,13107.505544619991,70.86694775999786,53570.12804568001 2023-05-11,22:03:50.000,131,11026259,14325,0,1683842629,13107.532489860001,70.86694775999786,53570.086122960005 2023-05-11,22:03:51.000,131,11026225,14205,0,1683842630,13107.519017239996,70.91629167000065,53570.07214872 2023-05-11,22:03:52.000,131,11026256,13965,0,1683842631,13107.586380339992,70.95153732000472,53570.05817448001 2023-05-11,22:03:53.000,131,11026252,14125,0,1683842632,13107.613325580001,71.02907774999767,53570.10708432001 2023-05-11,22:03:54.000,131,11026234,14005,0,1683842633,13107.707633919992,71.07842166000046,53570.14201992 2023-05-11,22:03:55.000,131,11026288,14365,0,1683842634,13107.667216059992,71.14186383000197,53570.0651616 2023-05-11,22:03:56.000,131,11026208,14165,0,1683842635,13107.788469639992,71.18415860999812,53570.086122960005 2023-05-11,22:03:57.000,131,11026233,14325,0,1683842636,13107.801942259997,71.24760077999963,53569.98131616001 2023-05-11,22:03:58.000,131,11026217,14005,0,1683842637,13107.929932149993,71.28989556000306,53570.09311008 2023-05-11,22:03:59.000,131,11026221,14245,0,1683842638,13108.098339899989,71.34628859999793,53570.14201992 2023-05-11,22:04:00.000,131,11026223,14405,0,1683842639,13108.233066099994,71.36743599000329,53570.12804568001 2023-05-11,22:04:01.000,131,11026235,13965,0,1683842640,13108.246538719999,71.39563251000072,53570.05118736 2023-05-11,22:04:02.000,131,11026250,14085,0,1683842641,13108.374528609995,71.36743599000329,53570.09311008 2023-05-11,22:04:03.000,131,11026240,14405,0,1683842642,13108.44862802,71.36743599000329,53570.1000972 2023-05-11,22:04:04.000,131,11026199,14565,0,1683842643,13108.495782189995,71.37448512000265,53570.07214872 2023-05-11,22:04:05.000,131,11026205,14245,0,1683842644,13108.495782189995,71.31104295000114,53570.05118736 2023-05-11,22:04:06.000,131,11026211,14245,0,1683842645,13108.536200049995,71.27579730000434,53570.135032800004 2023-05-11,22:04:07.000,131,11026276,14245,0,1683842646,13108.52272742999,71.22645339000155,53570.10708432001 2023-05-11,22:04:08.000,131,11026236,14045,0,1683842647,13108.58335421999,71.12776557000325,53570.12105856 2023-05-11,22:04:09.000,131,11026229,14165,0,1683842648,13108.50251849999,71.0713725300011,53570.12105856 2023-05-11,22:04:10.000,131,11026253,14285,0,1683842649,13108.515991119995,71.0361268800043,53570.1000972 2023-05-11,22:04:11.000,131,11026275,14445,0,1683842650,13108.414946469995,70.99383210000087,53570.00926464001 2023-05-11,22:04:12.000,131,11026199,14205,0,1683842651,13108.42168277999,70.9233408,53570.05817448001 2023-05-11,22:04:13.000,131,11026294,14085,0,1683842652,13108.313901819994,70.88104602000385,53569.9952904 2023-05-11,22:04:14.000,131,11026253,13965,0,1683842653,13108.32063812999,70.83875124000042,53570.04420024 2023-05-11,22:04:15.000,131,11026210,14245,0,1683842654,13108.30716551,70.81055472000298,53570.09311008 2023-05-11,22:04:16.000,131,11026264,13885,0,1683842655,13108.26001133999,70.8246529800017,53570.0651616 2023-05-11,22:04:17.000,131,11026230,14205,0,1683842656,13108.185911929999,70.81055472000298,53570.03022600001 2023-05-11,22:04:18.000,131,11026229,14285,0,1683842657,13108.28022026999,70.81760385000234,53570.1000972 2023-05-11,22:04:19.000,131,11026254,13885,0,1683842658,13108.212857169994,70.83875124000042,53570.11407144 2023-05-11,22:04:20.000,131,11026276,14405,0,1683842659,13108.212857169994,70.87399689000449,53570.05118736 2023-05-11,22:04:21.000,131,11026249,14285,0,1683842660,13108.26001133999,70.87399689000449,53570.037213120006 2023-05-11,22:04:22.000,131,11026214,14205,0,1683842661,13108.253275029994,70.86694775999786,53570.07913584001 2023-05-11,22:04:23.000,131,11026230,14165,0,1683842662,13108.26001133999,70.90924254000129,53569.98131616001 2023-05-11,22:04:24.000,131,11026211,14205,0,1683842663,13108.42168277999,70.88809515000321,53570.1000972 2023-05-11,22:04:25.000,131,11026193,14205,0,1683842664,13108.42841909,70.89514428000257,53570.086122960005 2023-05-11,22:04:26.000,131,11026235,14045,0,1683842665,13108.48230956999,70.87399689000449,53570.1000972 2023-05-11,22:04:27.000,131,11026274,14085,0,1683842666,13108.455364329995,70.89514428000257,53570.016251760004 2023-05-11,22:04:28.000,131,11026245,14325,0,1683842667,13108.56314528999,70.89514428000257,53570.12105856 2023-05-11,22:04:29.000,131,11026246,14325,0,1683842668,13108.515991119995,70.88104602000385,53570.05118736 2023-05-11,22:04:30.000,131,11026239,14205,0,1683842669,13108.65071732,70.80350559000362,53570.14201992 2023-05-11,22:04:31.000,131,11026225,14085,0,1683842670,13108.62377207999,70.79645646000426,53570.12105856 2023-05-11,22:04:32.000,131,11026243,14485,0,1683842671,13108.731553040001,70.78235819999827,53570.1699684 2023-05-11,22:04:33.000,131,11026265,14085,0,1683842672,13108.825861379992,70.75416168000083,53570.28176232 2023-05-11,22:04:34.000,131,11026283,14045,0,1683842673,13108.893224480002,70.77530906999891,53570.28874944 2023-05-11,22:04:35.000,131,11026218,14165,0,1683842674,13108.920169719997,70.79645646000426,53570.34464640001 2023-05-11,22:04:36.000,131,11026218,14045,0,1683842675,13108.886488169992,70.84580036999978,53570.31669792001 2023-05-11,22:04:37.000,131,11026203,14085,0,1683842676,13109.001005439997,70.85284949999914,53570.351633520004 2023-05-11,22:04:38.000,131,11026230,14125,0,1683842677,13109.034686990002,70.87399689000449,53570.44246608001 2023-05-11,22:04:39.000,131,11026205,14045,0,1683842678,13109.027950679993,70.89514428000257,53570.40054336 2023-05-11,22:04:40.000,131,11026235,14405,0,1683842679,13109.149204259993,70.93038992999936,53570.519324400004 2023-05-11,22:04:41.000,131,11026253,13885,0,1683842680,13109.122259019998,70.9726847100028,53570.470414560004 2023-05-11,22:04:42.000,131,11026254,13885,0,1683842681,13109.189622119993,71.01497948999895,53570.50535016 2023-05-11,22:04:43.000,131,11026270,14405,0,1683842682,13109.155940569988,71.00793035999959,53570.49836304 2023-05-11,22:04:44.000,131,11026220,14085,0,1683842683,13109.209831049993,71.05727427000238,53570.51233728001 2023-05-11,22:04:45.000,131,11026247,14125,0,1683842684,13109.196358429988,71.09956904999854,53570.46342744001 2023-05-11,22:04:46.000,131,11026217,14485,0,1683842685,13109.256985219989,71.0713725300011,53570.55426 2023-05-11,22:04:47.000,131,11026190,14285,0,1683842686,13109.310875699994,71.0713725300011,53570.58220848001 2023-05-11,22:04:48.000,131,11026230,14165,0,1683842687,13109.324348319999,71.0713725300011,53570.55426 2023-05-11,22:04:49.000,131,11026250,14045,0,1683842688,13109.297403079989,71.05022514000302,53570.589195600005 2023-05-11,22:04:50.000,131,11026234,14445,0,1683842689,13109.351293559994,71.0361268800043,53570.64509256 2023-05-11,22:04:51.000,131,11026260,14165,0,1683842690,13109.378238799989,70.98678297000151,53570.6241312 2023-05-11,22:04:52.000,131,11026315,14085,0,1683842691,13109.337820939989,70.9726847100028,53570.6940024 2023-05-11,22:04:53.000,131,11026245,14085,0,1683842692,13109.371502489994,70.86694775999786,53570.68002816001 2023-05-11,22:04:54.000,131,11026238,14325,0,1683842693,13109.39844772999,70.81760385000234,53570.6940024 2023-05-11,22:04:55.000,131,11026243,14125,0,1683842694,13109.391711419994,70.75416168000083,53570.73592512 2023-05-11,22:04:56.000,131,11026245,14165,0,1683842695,13109.512964999994,70.74006342000212,53570.81278344 2023-05-11,22:04:57.000,131,11026217,14005,0,1683842696,13109.492756069994,70.69776863999869,53570.805796320004 2023-05-11,22:04:58.000,131,11026239,14045,0,1683842697,13109.62748227,70.66957212000125,53570.93156448 2023-05-11,22:04:59.000,131,11026249,13845,0,1683842698,13109.62074595999,70.65547386000253,53570.973487200004 2023-05-11,22:05:00.000,131,11026228,14165,0,1683842699,13109.735263229995,70.65547386000253,53570.94553872001 2023-05-11,22:05:01.000,131,11026193,13885,0,1683842700,13109.74873585,70.64842473000317,53571.043358400006 2023-05-11,22:05:02.000,131,11026218,14045,0,1683842701,13109.76220846999,70.67662125000061,53571.00143568 2023-05-11,22:05:03.000,131,11026247,14125,0,1683842702,13109.937352529996,70.70481776999804,53571.07130688 2023-05-11,22:05:04.000,131,11026215,14085,0,1683842703,13110.018188249996,70.74006342000212,53571.092268240005 2023-05-11,22:05:05.000,131,11026261,14165,0,1683842704,13110.058606109997,70.7894073300049,53571.11322960001 2023-05-11,22:05:06.000,131,11026223,14125,0,1683842705,13110.078815039997,70.83170211000106,53571.06431976001 2023-05-11,22:05:07.000,131,11026264,14125,0,1683842706,13110.206804929992,70.83170211000106,53571.16912656 2023-05-11,22:05:08.000,131,11026284,14085,0,1683842707,13110.301113269998,70.90924254000129,53571.2180364 2023-05-11,22:05:09.000,131,11026205,13805,0,1683842708,13110.341531129998,71.00793035999959,53571.27393336 2023-05-11,22:05:10.000,131,11026254,14245,0,1683842709,13110.429103159993,71.04317601000366,53571.23899776 2023-05-11,22:05:11.000,131,11026244,14245,0,1683842710,13110.469521019993,71.09251991999918,53571.18310080001 2023-05-11,22:05:12.000,131,11026248,14205,0,1683842711,13110.631192459994,71.19120774000476,53571.26694624 2023-05-11,22:05:13.000,131,11026255,14125,0,1683842712,13110.691819249994,71.20530600000347,53571.329830320006 2023-05-11,22:05:14.000,131,11026236,13925,0,1683842713,13110.71876448999,71.30399382000178,53571.26694624 2023-05-11,22:05:15.000,131,11026254,14165,0,1683842714,13110.77939127999,71.38858338000136,53571.308868960004 2023-05-11,22:05:16.000,131,11026242,14045,0,1683842715,13110.893908549995,71.40973076999944,53571.23899776 2023-05-11,22:05:17.000,131,11026244,14125,0,1683842716,13110.96800796,71.48022207000031,53571.30188184001 2023-05-11,22:05:18.000,131,11026227,14245,0,1683842717,13111.00168950999,71.50136945999839,53571.259959120005 2023-05-11,22:05:19.000,131,11026228,14245,0,1683842718,13111.156624639996,71.48727119999967,53571.36476592 2023-05-11,22:05:20.000,131,11026253,14205,0,1683842719,13111.277878219997,71.50136945999839,53571.39970152001 2023-05-11,22:05:21.000,131,11026260,14045,0,1683842720,13111.345241319992,71.48022207000031,53571.39970152001 2023-05-11,22:05:22.000,131,11026250,14245,0,1683842721,13111.392395490002,71.42382902999816,53571.357778800004 2023-05-11,22:05:23.000,131,11026240,14085,0,1683842722,13111.493440140002,71.29694469000242,53571.44162424 2023-05-11,22:05:24.000,131,11026202,14285,0,1683842723,13111.540594309998,71.22645339000155,53571.48354696 2023-05-11,22:05:25.000,131,11026282,14045,0,1683842724,13111.533858000003,71.16301122000004,53571.497521200006 2023-05-11,22:05:26.000,131,11026210,14205,0,1683842725,13111.567539549993,71.05022514000302,53571.427650000005 2023-05-11,22:05:27.000,131,11026233,14085,0,1683842726,13111.641638959998,70.9726847100028,53571.497521200006 2023-05-11,22:05:28.000,131,11026247,14085,0,1683842727,13111.648375269993,70.84580036999978,53571.57437952 2023-05-11,22:05:29.000,131,11026277,14325,0,1683842728,13111.628166339993,70.79645646000426,53571.60931512 2023-05-11,22:05:30.000,131,11026226,14205,0,1683842729,13111.648375269993,70.71891603000404,53571.63027648 2023-05-11,22:05:31.000,131,11026324,14245,0,1683842730,13111.614693719988,70.68367037999997,53571.58835376001 2023-05-11,22:05:32.000,131,11026286,14085,0,1683842731,13111.614693719988,70.64842473000317,53571.58835376001 2023-05-11,22:05:33.000,131,11026250,14045,0,1683842732,13111.560803239998,70.63432647000445,53571.53944392001 2023-05-11,22:05:34.000,131,11026227,14285,0,1683842733,13111.574275859988,70.65547386000253,53571.50450832 2023-05-11,22:05:35.000,131,11026248,14405,0,1683842734,13111.607957409993,70.69776863999869,53571.57437952 2023-05-11,22:05:36.000,131,11026253,14045,0,1683842735,13111.641638959998,70.7259651600034,53571.57437952 2023-05-11,22:05:37.000,131,11026222,14125,0,1683842736,13111.675320509989,70.78235819999827,53571.595340880005 2023-05-11,22:05:38.000,131,11026239,14245,0,1683842737,13111.762892539999,70.8598986299985,53571.595340880005 2023-05-11,22:05:39.000,131,11026267,14205,0,1683842738,13111.742683609998,70.98678297000151,53571.56040528 2023-05-11,22:05:40.000,131,11026248,14125,0,1683842739,13111.89761873999,71.01497948999895,53571.48354696 2023-05-11,22:05:41.000,131,11026250,14245,0,1683842740,13112.02560863,71.09956904999854,53571.62328936 2023-05-11,22:05:42.000,131,11026316,14045,0,1683842741,13112.10644435,71.15596209000068,53571.51848256001 2023-05-11,22:05:43.000,131,11026211,14045,0,1683842742,13112.24790686,71.22645339000155,53571.60931512 2023-05-11,22:05:44.000,131,11026216,14565,0,1683842743,13112.463468779992,71.28989556000306,53571.62328936 2023-05-11,22:05:45.000,131,11026251,14205,0,1683842744,13112.571249740002,71.31104295000114,53571.6721992 2023-05-11,22:05:46.000,131,11026252,14365,0,1683842745,13112.699239629997,71.33923946999857,53571.70713480001 2023-05-11,22:05:47.000,131,11026255,13885,0,1683842746,13112.840702139998,71.36743599000329,53571.67918632 2023-05-11,22:05:48.000,131,11026256,14365,0,1683842747,13113.022582509999,71.36743599000329,53571.777006 2023-05-11,22:05:49.000,131,11026251,14045,0,1683842748,13113.150572399994,71.37448512000265,53571.79796736 2023-05-11,22:05:50.000,131,11026232,14285,0,1683842749,13113.2852986,71.33923946999857,53571.90277416001 2023-05-11,22:05:51.000,131,11026215,14045,0,1683842750,13113.39981586999,71.30399382000178,53571.88879992 2023-05-11,22:05:52.000,131,11026219,13965,0,1683842751,13113.514333139996,71.2828464300037,53571.96565824 2023-05-11,22:05:53.000,131,11026269,14125,0,1683842752,13113.662531959992,71.19120774000476,53572.08443928 2023-05-11,22:05:54.000,131,11026211,14285,0,1683842753,13113.736631369997,71.14891296000133,53572.11937488001 2023-05-11,22:05:55.000,131,11026262,14325,0,1683842754,13113.777049229997,71.09251991999918,53572.049503680006 2023-05-11,22:05:56.000,131,11026269,14045,0,1683842755,13113.851148640002,71.02907774999767,53572.126362 2023-05-11,22:05:57.000,131,11026234,14045,0,1683842756,13113.871357570002,70.97973384000215,53572.168284720006 2023-05-11,22:05:58.000,131,11026249,14205,0,1683842757,13113.864621259992,70.93743905999872,53572.2311688 2023-05-11,22:05:59.000,131,11026264,14205,0,1683842758,13113.871357570002,70.93743905999872,53572.196233200004 2023-05-11,22:06:00.000,131,11026174,14405,0,1683842759,13113.952193290002,70.94448818999808,53572.28007864 2023-05-11,22:06:01.000,131,11026226,14045,0,1683842760,13113.905039119993,70.98678297000151,53572.28706576001 2023-05-11,22:06:02.000,131,11026202,14325,0,1683842761,13113.918511739997,71.04317601000366,53572.29405288 2023-05-11,22:06:03.000,131,11026247,14125,0,1683842762,13113.878093879997,71.13481470000261,53572.28007864 2023-05-11,22:06:04.000,131,11026230,14165,0,1683842763,13113.884830189992,71.23350252000091,53572.27309152 2023-05-11,22:06:05.000,131,11026250,14485,0,1683842764,13113.952193290002,71.33923946999857,53572.29405288 2023-05-11,22:06:06.000,131,11026209,14205,0,1683842765,13113.918511739997,71.47317294000095,53572.21020744001 2023-05-11,22:06:07.000,131,11026248,14125,0,1683842766,13114.053237939988,71.64235206000012,53572.363924080004 2023-05-11,22:06:08.000,131,11026231,14365,0,1683842767,13114.174491519989,71.79038379000121,53572.41283392 2023-05-11,22:06:09.000,131,11026217,14365,0,1683842768,13114.27553616999,71.86087509000208,53572.45475664001 2023-05-11,22:06:10.000,131,11026234,14205,0,1683842769,13114.430471299995,71.95251378000103,53572.52462784001 2023-05-11,22:06:11.000,131,11026243,14205,0,1683842770,13114.49783439999,72.07234899000468,53572.5106536 2023-05-11,22:06:12.000,131,11026268,14165,0,1683842771,13114.68645108,72.11464377000084,53572.59449904001 2023-05-11,22:06:13.000,131,11026202,14485,0,1683842772,13114.875067759996,72.19218420000107,53572.69231872001 2023-05-11,22:06:14.000,131,11026269,14285,0,1683842773,13114.989585030002,72.2344789800045,53572.74122856001 2023-05-11,22:06:15.000,131,11026244,14245,0,1683842774,13115.056948129997,72.24152811000386,53572.76218992001 2023-05-11,22:06:16.000,131,11026228,14125,0,1683842775,13115.218619569998,72.2203807199985,53572.83904824001 2023-05-11,22:06:17.000,131,11026251,14245,0,1683842776,13115.339873149998,72.15693855000427,53572.88097096001 2023-05-11,22:06:18.000,131,11026201,14325,0,1683842777,13115.521753519999,72.07939812000404,53572.936867920005 2023-05-11,22:06:19.000,131,11026277,14085,0,1683842778,13115.56217138,72.00890682000318,53572.97879064001 2023-05-11,22:06:20.000,131,11026258,14045,0,1683842779,13115.55543506999,71.96661203999975,53573.055648960006 2023-05-11,22:06:21.000,131,11026220,14405,0,1683842780,13115.56217138,71.8749733500008,53573.055648960006 2023-05-11,22:06:22.000,131,11026210,14285,0,1683842781,13115.49480827999,71.81858030999865,53572.95782928001 2023-05-11,22:06:23.000,131,11026242,14125,0,1683842782,13115.488071969994,71.69874510000227,53573.034687600004 2023-05-11,22:06:24.000,131,11026226,14045,0,1683842783,13115.54196245,71.65645031999884,53573.18141712 2023-05-11,22:06:25.000,131,11026247,14325,0,1683842784,13115.481335659999,71.55071337000118,53573.21635272001 2023-05-11,22:06:26.000,131,11026177,14205,0,1683842785,13115.427445179994,71.50136945999839,53573.18840424 2023-05-11,22:06:27.000,131,11026244,14125,0,1683842786,13115.265773739993,71.45202555000287,53573.13250728 2023-05-11,22:06:28.000,131,11026232,14165,0,1683842787,13115.184938019993,71.42382902999816,53573.13250728 2023-05-11,22:06:29.000,131,11026221,14245,0,1683842788,13115.097365989997,71.39563251000072,53573.07661032001 2023-05-11,22:06:30.000,131,11026238,14205,0,1683842789,13115.043475509992,71.33219033999922,53573.04866184001 2023-05-11,22:06:31.000,131,11026254,13965,0,1683842790,13114.955903479997,71.33923946999857,53573.034687600004 2023-05-11,22:06:32.000,131,11026221,14205,0,1683842791,13114.908749310001,71.32514120999986,53573.01372624 2023-05-11,22:06:33.000,131,11026248,14165,0,1683842792,13114.895276689997,71.28989556000306,53573.09757168001 2023-05-11,22:06:34.000,131,11026244,14565,0,1683842793,13114.868331450001,71.32514120999986,53572.985777760005 2023-05-11,22:06:35.000,131,11026249,14405,0,1683842794,13114.848122520001,71.31104295000114,53573.02770048001 2023-05-11,22:06:36.000,131,11026214,14405,0,1683842795,13114.841386209991,71.33923946999857,53573.02770048001 2023-05-11,22:06:37.000,131,11026221,14565,0,1683842796,13114.821177279991,71.35333773000457,53572.9648164 2023-05-11,22:06:38.000,131,11026226,14365,0,1683842797,13114.780759419991,71.39563251000072,53572.94385504 2023-05-11,22:06:39.000,131,11026228,14485,0,1683842798,13114.848122520001,71.42382902999816,53573.02071336 2023-05-11,22:06:40.000,131,11026233,14205,0,1683842799,13114.908749310001,71.50841858999775,53573.055648960006 2023-05-11,22:06:41.000,131,11026227,14365,0,1683842800,13114.982848719992,71.55071337000118,53573.04866184001 2023-05-11,22:06:42.000,131,11026235,14405,0,1683842801,13114.989585030002,71.63530293000076,53572.90891944001 2023-05-11,22:06:43.000,131,11026208,13965,0,1683842802,13115.124311229993,71.71989249000035,53572.99276488 2023-05-11,22:06:44.000,131,11026270,14125,0,1683842803,13115.225355879993,71.82562943999801,53572.99975200001 2023-05-11,22:06:45.000,131,11026201,14005,0,1683842804,13115.319664219998,71.95956291000039,53573.055648960006 2023-05-11,22:06:46.000,131,11026265,14285,0,1683842805,13115.427445179994,72.00185769000382,53573.02770048001 2023-05-11,22:06:47.000,131,11026280,14205,0,1683842806,13115.68342496,72.05825072999869,53573.16744288001 2023-05-11,22:06:48.000,131,11026261,14405,0,1683842807,13115.8450964,72.13579115999892,53573.24430120001 2023-05-11,22:06:49.000,131,11026243,14045,0,1683842808,13115.98655891,72.1851350700017,53573.21635272001 2023-05-11,22:06:50.000,131,11026263,14165,0,1683842809,13116.175175589997,72.19923333000042,53573.272249680005 2023-05-11,22:06:51.000,131,11026249,14205,0,1683842810,13116.235802379997,72.2203807199985,53573.272249680005 2023-05-11,22:06:52.000,131,11026211,14125,0,1683842811,13116.357055959998,72.25562637000257,53573.29321104001 2023-05-11,22:06:53.000,131,11026272,14085,0,1683842812,13116.478309539998,72.26972463000129,53573.321159520005 2023-05-11,22:06:54.000,131,11026273,14125,0,1683842813,13116.572617879989,72.21333158999914,53573.43295344001 2023-05-11,22:06:55.000,131,11026279,14245,0,1683842814,13116.559145259998,72.2203807199985,53573.36308224001 2023-05-11,22:06:56.000,131,11026228,14165,0,1683842815,13116.599563119998,72.15693855000427,53573.41199208001 2023-05-11,22:06:57.000,131,11026266,14165,0,1683842816,13116.707344079994,72.09349638000276,53573.50981176001 2023-05-11,22:06:58.000,131,11026225,14285,0,1683842817,13116.767970869994,72.14284028999828,53573.47487616 2023-05-11,22:06:59.000,131,11026215,14245,0,1683842818,13116.78144349,72.10759464000148,53573.4539148 2023-05-11,22:07:00.000,131,11026203,14205,0,1683842819,13116.81512503999,72.11464377000084,53573.488850400005 2023-05-11,22:07:01.000,131,11026239,14165,0,1683842820,13116.89596075999,72.10759464000148,53573.537760240004 2023-05-11,22:07:02.000,131,11026208,14165,0,1683842821,13116.90269707,72.13579115999892,53573.488850400005 2023-05-11,22:07:03.000,131,11026191,14165,0,1683842822,13117.00374172,72.21333158999914,53573.51679888 2023-05-11,22:07:04.000,131,11026228,14205,0,1683842823,13117.192358399996,72.24152811000386,53573.62160568 2023-05-11,22:07:05.000,131,11026250,14365,0,1683842824,13117.246248880001,72.26267550000193,53573.61461856 2023-05-11,22:07:06.000,131,11026237,14205,0,1683842825,13117.407920320002,72.32611767000344,53573.68448976 2023-05-11,22:07:07.000,131,11026168,14165,0,1683842826,13117.529173900002,72.31906854000408,53573.69846400001 2023-05-11,22:07:08.000,131,11026209,14085,0,1683842827,13117.630218550003,72.35431419000088,53573.726412480006 2023-05-11,22:07:09.000,131,11026210,14045,0,1683842828,13117.744735819993,72.4318546200011,53573.67750264001 2023-05-11,22:07:10.000,131,11026246,14205,0,1683842829,13117.825571539994,72.4318546200011,53573.726412480006 2023-05-11,22:07:11.000,131,11026231,13925,0,1683842830,13117.886198329994,72.45300200999918,53573.75436096 2023-05-11,22:07:12.000,131,11026235,14165,0,1683842831,13118.0007156,72.46005113999854,53573.95698744 2023-05-11,22:07:13.000,131,11026204,14245,0,1683842832,13118.07481500999,72.40365810000367,53574.01288440001 2023-05-11,22:07:14.000,131,11026233,14045,0,1683842833,13118.01418821999,72.41775636000239,53573.91506472001 2023-05-11,22:07:15.000,131,11026225,14005,0,1683842834,13117.987242979994,72.41070723000303,53573.95698744 2023-05-11,22:07:16.000,131,11026213,14205,0,1683842835,13117.919879879999,72.4318546200011,53573.96397456001 2023-05-11,22:07:17.000,131,11026214,14205,0,1683842836,13117.818835229999,72.41070723000303,53573.96397456001 2023-05-11,22:07:18.000,131,11026199,14285,0,1683842837,13117.724526889993,72.35431419000088,53573.95000032 2023-05-11,22:07:19.000,131,11026239,14165,0,1683842838,13117.704317959993,72.36136332000024,53574.08974272 2023-05-11,22:07:20.000,131,11026250,14165,0,1683842839,13117.549382830002,72.32611767000344,53574.00589728001 2023-05-11,22:07:21.000,131,11026214,14045,0,1683842840,13117.455074489997,72.30497027999809,53574.040832880004 2023-05-11,22:07:22.000,131,11026234,14085,0,1683842841,13117.428129250002,72.28382289000001,53574.00589728001 2023-05-11,22:07:23.000,131,11026234,14045,0,1683842842,13117.360766149992,72.24152811000386,53574.01987152 2023-05-11,22:07:24.000,131,11026225,14405,0,1683842843,13117.327084600001,72.19923333000042,53573.97096168 2023-05-11,22:07:25.000,131,11026221,14205,0,1683842844,13117.279930429992,72.17808594000235,53573.894103360006 2023-05-11,22:07:26.000,131,11026199,13965,0,1683842845,13117.252985189996,72.12874202999956,53573.85218064 2023-05-11,22:07:27.000,131,11026232,14125,0,1683842846,13117.327084600001,71.98775942999782,53573.91506472001 2023-05-11,22:07:28.000,131,11026265,14205,0,1683842847,13117.354029839997,71.89612073999888,53573.93602608001 2023-05-11,22:07:29.000,131,11026241,14205,0,1683842848,13117.367502460002,71.81153117999929,53573.93602608001 2023-05-11,22:07:30.000,131,11026223,14125,0,1683842849,13117.455074489997,71.67759771000419,53573.98493592001 2023-05-11,22:07:31.000,131,11026244,14165,0,1683842850,13117.475283419997,71.5648116299999,53573.93602608001 2023-05-11,22:07:32.000,131,11026235,14245,0,1683842851,13117.475283419997,71.52251685000374,53573.943013200005 2023-05-11,22:07:33.000,131,11026201,13965,0,1683842852,13117.495492349997,71.47317294000095,53573.88711624001 2023-05-11,22:07:34.000,131,11026232,13885,0,1683842853,13117.515701279997,71.381534250002,53573.88012912 2023-05-11,22:07:35.000,131,11026213,14325,0,1683842854,13117.562855449993,71.35333773000457,53573.86615488001 2023-05-11,22:07:36.000,131,11026245,14125,0,1683842855,13117.589800690002,71.36038686000393,53573.88012912 2023-05-11,22:07:37.000,131,11026225,14045,0,1683842856,13117.576328069998,71.381534250002,53573.92205184 2023-05-11,22:07:38.000,131,11026212,14325,0,1683842857,13117.562855449993,71.4308781600048,53573.91506472001 2023-05-11,22:07:39.000,131,11026188,14085,0,1683842858,13117.603273309993,71.49432032999903,53573.991923040005 2023-05-11,22:07:40.000,131,11026233,14085,0,1683842859,13117.623482239993,71.60005728000397,53573.99891016 2023-05-11,22:07:41.000,131,11026195,14085,0,1683842860,13117.670636409988,71.73399074999907,53573.92903896 2023-05-11,22:07:42.000,131,11026168,14325,0,1683842861,13117.684109029993,71.88202248000016,53573.88012912 2023-05-11,22:07:43.000,131,11026237,14085,0,1683842862,13117.751472129989,72.00890682000318,53573.91506472001 2023-05-11,22:07:44.000,131,11026216,14325,0,1683842863,13117.859253089999,72.11464377000084,53574.05480712001 2023-05-11,22:07:45.000,131,11026217,14245,0,1683842864,13117.919879879999,72.24152811000386,53574.06878136 2023-05-11,22:07:46.000,131,11026199,14165,0,1683842865,13118.03439714999,72.34726506000152,53574.10371696001 2023-05-11,22:07:47.000,131,11026251,14245,0,1683842866,13118.05460607999,72.4671002699979,53574.1176912 2023-05-11,22:07:48.000,131,11026252,14045,0,1683842867,13118.17585965999,72.54464069999813,53574.14563968 2023-05-11,22:07:49.000,131,11026207,14245,0,1683842868,13118.28364062,72.60103374000028,53574.208523760004 2023-05-11,22:07:50.000,131,11026244,14285,0,1683842869,13118.33753109999,72.6433285200037,53574.2574336 2023-05-11,22:07:51.000,131,11026233,14165,0,1683842870,13118.377948959991,72.67152504000114,53574.1875624 2023-05-11,22:07:52.000,131,11026212,13845,0,1683842871,13118.452048369996,72.72791808000329,53574.22249800001 2023-05-11,22:07:53.000,131,11026196,14325,0,1683842872,13118.539620399992,72.73496721000265,53574.33429192 2023-05-11,22:07:54.000,131,11026223,13765,0,1683842873,13118.566565640001,72.74201634000201,53574.3622404 2023-05-11,22:07:55.000,131,11026220,14365,0,1683842874,13118.559829329992,72.69267242999922,53574.327304800005 2023-05-11,22:07:56.000,131,11026219,14365,0,1683842875,13118.465520990001,72.6785741700005,53574.33429192 2023-05-11,22:07:57.000,131,11026223,14245,0,1683842876,13118.377948959991,72.66447591000178,53574.34826616001 2023-05-11,22:07:58.000,131,11026257,14445,0,1683842877,13118.357740029991,72.62218112999835,53574.45307296 2023-05-11,22:07:59.000,131,11026228,14405,0,1683842878,13118.24322276,72.56578809000348,53574.46006008 2023-05-11,22:08:00.000,131,11026221,14285,0,1683842879,13118.148914419995,72.55168983000476,53574.47403432 2023-05-11,22:08:01.000,131,11026240,14285,0,1683842880,13118.04113346,72.50234592000197,53574.46006008 2023-05-11,22:08:02.000,131,11026237,14485,0,1683842881,13117.886198329994,72.4811985300039,53574.43909872001 2023-05-11,22:08:03.000,131,11026213,14245,0,1683842882,13117.778417369998,72.44595287999982,53574.51595704001 2023-05-11,22:08:04.000,131,11026270,14165,0,1683842883,13117.643691169993,72.40365810000367,53574.543905520004 2023-05-11,22:08:05.000,131,11026252,14245,0,1683842884,13117.535910209997,72.41775636000239,53574.43909872001 2023-05-11,22:08:06.000,131,11026222,14045,0,1683842885,13117.360766149992,72.4671002699979,53574.41115024 2023-05-11,22:08:07.000,131,11026218,14085,0,1683842886,13117.232776259996,72.40365810000367,53574.42512448 2023-05-11,22:08:08.000,131,11026189,14365,0,1683842887,13117.226039950001,72.42480549000175,53574.5019828 2023-05-11,22:08:09.000,131,11026278,14325,0,1683842888,13117.131731609996,72.45300200999918,53574.48800856001 2023-05-11,22:08:10.000,131,11026268,14565,0,1683842889,13117.08457744,72.48824766000325,53574.5019828 2023-05-11,22:08:11.000,131,11026277,14085,0,1683842890,13117.02395065,72.58693548000156,53574.41813736001 2023-05-11,22:08:12.000,131,11026217,14285,0,1683842891,13116.94311493,72.67152504000114,53574.42512448 2023-05-11,22:08:13.000,131,11026285,14245,0,1683842892,13116.94311493,72.75611460000073,53574.35525328 2023-05-11,22:08:14.000,131,11026233,14205,0,1683842893,13116.96332386,72.83365503000095,53574.40416312 2023-05-11,22:08:15.000,131,11026212,14085,0,1683842894,13116.98353279,72.95349024000461,53574.3622404 2023-05-11,22:08:16.000,131,11026292,14365,0,1683842895,13117.03742326999,73.05922719000228,53574.3622404 2023-05-11,22:08:17.000,131,11026254,14205,0,1683842896,13117.050895889995,73.1720132699993,53574.3622404 2023-05-11,22:08:18.000,131,11026205,14165,0,1683842897,13117.16541316,73.24955369999952,53574.42512448 2023-05-11,22:08:19.000,131,11026229,14605,0,1683842898,13117.111522679996,73.32709412999975,53574.41115024 2023-05-11,22:08:20.000,131,11026256,14165,0,1683842899,13117.16541316,73.35529065000446,53574.36922752001 2023-05-11,22:08:21.000,131,11026253,14365,0,1683842900,13117.151940539996,73.35529065000446,53574.376214640004 2023-05-11,22:08:22.000,131,11026243,14405,0,1683842901,13117.111522679996,73.41168368999934,53574.29935632001 2023-05-11,22:08:23.000,131,11026253,14405,0,1683842902,13117.11825898999,73.39758543000062,53574.34826616001 2023-05-11,22:08:24.000,131,11026218,14285,0,1683842903,13117.151940539996,73.45397847000277,53574.39018888001 2023-05-11,22:08:25.000,131,11026260,14285,0,1683842904,13117.030686959995,73.43988021000405,53574.33429192 2023-05-11,22:08:26.000,131,11026221,14325,0,1683842905,13116.90269707,73.4187328199987,53574.278394960005 2023-05-11,22:08:27.000,131,11026240,14205,0,1683842906,13116.808388729994,73.36938891000318,53574.33429192 2023-05-11,22:08:28.000,131,11026231,14365,0,1683842907,13116.653453599989,73.35529065000446,53574.27140784001 2023-05-11,22:08:29.000,131,11026250,14165,0,1683842908,13116.525463709993,73.30594674000167,53574.208523760004 2023-05-11,22:08:30.000,131,11026253,14325,0,1683842909,13116.471573229988,73.2354554400008,53574.327304800005 2023-05-11,22:08:31.000,131,11026233,14165,0,1683842910,13116.350319650002,73.24955369999952,53574.28538208 2023-05-11,22:08:32.000,131,11026228,14245,0,1683842911,13116.202120829992,73.20725892000337,53574.18057528001 2023-05-11,22:08:33.000,131,11026252,14045,0,1683842912,13116.107812490001,73.22135718000209,53574.22249800001 2023-05-11,22:08:34.000,131,11026200,14285,0,1683842913,13116.047185700001,73.20725892000337,53574.18057528001 2023-05-11,22:08:35.000,131,11026223,14085,0,1683842914,13115.89898687999,73.20725892000337,53574.13166544001 2023-05-11,22:08:36.000,131,11026241,14125,0,1683842915,13115.770996989995,73.21430805000273,53574.03384576001 2023-05-11,22:08:37.000,131,11026255,14245,0,1683842916,13115.63627078999,73.2354554400008,53573.90109048 2023-05-11,22:08:38.000,131,11026229,14245,0,1683842917,13115.47459934999,73.2354554400008,53573.78230944 2023-05-11,22:08:39.000,131,11026248,14285,0,1683842918,13115.501544589999,73.26365195999824,53573.84519352001 2023-05-11,22:08:40.000,131,11026224,14205,0,1683842919,13115.521753519999,73.2847993500036,53573.86615488001 2023-05-11,22:08:41.000,131,11026212,14205,0,1683842920,13115.467863039994,73.33414325999911,53573.79628368001 2023-05-11,22:08:42.000,131,11026255,14085,0,1683842921,13115.461126729999,73.39053630000126,53573.78929656 2023-05-11,22:08:43.000,131,11026200,14245,0,1683842922,13115.488071969994,73.43988021000405,53573.775322320005 2023-05-11,22:08:44.000,131,11026209,14405,0,1683842923,13115.53522613999,73.46807673000148,53573.74038672 2023-05-11,22:08:45.000,131,11026240,14165,0,1683842924,13115.55543506999,73.50332237999828,53573.6635284 2023-05-11,22:08:46.000,131,11026206,14125,0,1683842925,13115.58238031,73.531518900003,53573.57968296001 2023-05-11,22:08:47.000,131,11026193,14445,0,1683842926,13115.730579129995,73.55266629000107,53573.60064432001 2023-05-11,22:08:48.000,131,11026248,14245,0,1683842927,13115.8450964,73.58086280999851,53573.71942536001 2023-05-11,22:08:49.000,131,11026235,14125,0,1683842928,13115.952877359996,73.57381367999915,53573.76134808 2023-05-11,22:08:50.000,131,11026221,14285,0,1683842929,13116.040449389991,73.55971542000043,53573.74038672 2023-05-11,22:08:51.000,131,11026213,14245,0,1683842930,13116.080867249992,73.58791193999787,53573.64256704 2023-05-11,22:08:52.000,131,11026241,14165,0,1683842931,13116.134757729997,73.56676454999979,53573.69147688 2023-05-11,22:08:53.000,131,11026204,14165,0,1683842932,13116.181911899992,73.54561716000171,53573.74038672 2023-05-11,22:08:54.000,131,11026210,14125,0,1683842933,13116.289692860002,73.53856803000235,53573.78929656 2023-05-11,22:08:55.000,131,11026217,14205,0,1683842934,13116.370528580002,73.51742064000427,53573.81724504001 2023-05-11,22:08:56.000,131,11026238,14245,0,1683842935,13116.377264889998,73.44692934000341,53573.74038672 2023-05-11,22:08:57.000,131,11026246,14205,0,1683842936,13116.417682749998,73.39053630000126,53573.726412480006 2023-05-11,22:08:58.000,131,11026235,13965,0,1683842937,13116.505254779993,73.27070109000488,53573.81724504001 2023-05-11,22:08:59.000,131,11026205,14445,0,1683842938,13116.478309539998,73.21430805000273,53573.81025792 2023-05-11,22:09:00.000,131,11026246,14405,0,1683842939,13116.437891679998,73.1720132699993,53573.775322320005 2023-05-11,22:09:01.000,131,11026269,14485,0,1683842940,13116.437891679998,73.09447283999907,53573.726412480006 2023-05-11,22:09:02.000,131,11026257,14205,0,1683842941,13116.309901790002,73.08742370999971,53573.656541280005 2023-05-11,22:09:03.000,131,11026217,14125,0,1683842942,13116.296429169997,73.03103067000484,53573.64955416001 2023-05-11,22:09:04.000,131,11026236,14245,0,1683842943,13116.181911899992,72.96053937000397,53573.523786 2023-05-11,22:09:05.000,131,11026249,13885,0,1683842944,13116.309901790002,72.8900480700031,53573.64256704 2023-05-11,22:09:06.000,131,11026245,13965,0,1683842945,13116.195384519997,72.84775328999967,53573.58667008 2023-05-11,22:09:07.000,131,11026256,14365,0,1683842946,13116.229066070002,72.85480241999903,53573.64256704 2023-05-11,22:09:08.000,131,11026220,14285,0,1683842947,13116.195384519997,72.81250764000288,53573.63557992 2023-05-11,22:09:09.000,131,11026243,14245,0,1683842948,13116.114548799997,72.81955677000224,53573.537760240004 2023-05-11,22:09:10.000,131,11026267,14165,0,1683842949,13116.094339869996,72.80545851000352,53573.57269584 2023-05-11,22:09:11.000,131,11026261,14285,0,1683842950,13116.026976770001,72.79840938000416,53573.49583752 2023-05-11,22:09:12.000,131,11026234,14285,0,1683842951,13116.040449389991,72.76316373000009,53573.55173448001 2023-05-11,22:09:13.000,131,11026231,14365,0,1683842952,13116.006767840001,72.75611460000073,53573.57269584 2023-05-11,22:09:14.000,131,11026214,14245,0,1683842953,13115.973086289996,72.77021285999945,53573.55173448001 2023-05-11,22:09:15.000,131,11026151,14365,0,1683842954,13115.90572319,72.78431111999816,53573.44692768 2023-05-11,22:09:16.000,131,11026240,14325,0,1683842955,13115.710370199995,72.80545851000352,53573.4189792 2023-05-11,22:09:17.000,131,11026243,14285,0,1683842956,13115.609325549995,72.81250764000288,53573.37705648 2023-05-11,22:09:18.000,131,11026248,14045,0,1683842957,13115.53522613999,72.77021285999945,53573.391030720006 2023-05-11,22:09:19.000,131,11026247,14205,0,1683842958,13115.407236249994,72.79840938000416,53573.37705648 2023-05-11,22:09:20.000,131,11026252,14245,0,1683842959,13115.312927909989,72.77021285999945,53573.4189792 2023-05-11,22:09:21.000,131,11026276,14285,0,1683842960,13115.144520159993,72.84775328999967,53573.35609512 2023-05-11,22:09:22.000,131,11026261,14445,0,1683842961,13115.003057649992,72.84775328999967,53573.34212088001 2023-05-11,22:09:23.000,131,11026232,14525,0,1683842962,13114.841386209991,72.86185154999839,53573.272249680005 2023-05-11,22:09:24.000,131,11026216,14245,0,1683842963,13114.740341559991,72.83365503000095,53573.2792368 2023-05-11,22:09:25.000,131,11026279,14045,0,1683842964,13114.57867011999,72.86890067999775,53573.23032696 2023-05-11,22:09:26.000,131,11026219,14165,0,1683842965,13114.450680229995,72.87594981000439,53573.13250728 2023-05-11,22:09:27.000,131,11026218,14285,0,1683842966,13114.41699867999,72.8900480700031,53573.16744288001 2023-05-11,22:09:28.000,131,11026200,14205,0,1683842967,13114.33616295999,72.86185154999839,53573.14648152001 2023-05-11,22:09:29.000,131,11026238,14245,0,1683842968,13114.262063549999,72.91824459000054,53572.99975200001 2023-05-11,22:09:30.000,131,11026273,14325,0,1683842969,13114.201436759999,72.86185154999839,53572.95782928001 2023-05-11,22:09:31.000,131,11026280,14205,0,1683842970,13114.113864729989,72.84775328999967,53572.84603536 2023-05-11,22:09:32.000,131,11026238,14005,0,1683842971,13114.019556389998,72.86185154999839,53572.74821568 2023-05-11,22:09:33.000,131,11026275,14085,0,1683842972,13113.958929599998,72.89709720000246,53572.70629296 2023-05-11,22:09:34.000,131,11026213,14045,0,1683842973,13113.925248049993,72.86890067999775,53572.66437024001 2023-05-11,22:09:35.000,131,11026208,14165,0,1683842974,13113.884830189992,72.86890067999775,53572.67135736001 2023-05-11,22:09:36.000,131,11026206,14325,0,1683842975,13113.797258159997,72.87594981000439,53572.62943464 2023-05-11,22:09:37.000,131,11026232,14285,0,1683842976,13113.750103990002,72.84070416000031,53572.6853316 2023-05-11,22:09:38.000,131,11026214,14125,0,1683842977,13113.689477200001,72.86185154999839,53572.58751192 2023-05-11,22:09:39.000,131,11026222,14005,0,1683842978,13113.615377789996,72.86185154999839,53572.63642176 2023-05-11,22:09:40.000,131,11026257,14205,0,1683842979,13113.601905169991,72.88299894000374,53572.650396000005 2023-05-11,22:09:41.000,131,11026211,14085,0,1683842980,13113.534542069996,72.88299894000374,53572.59449904001 2023-05-11,22:09:42.000,131,11026202,14245,0,1683842981,13113.46044265999,72.86890067999775,53572.53860208 2023-05-11,22:09:43.000,131,11026239,14125,0,1683842982,13113.46044265999,72.91824459000054,53572.58751192 2023-05-11,22:09:44.000,131,11026241,14245,0,1683842983,13113.40655218,72.91119546000118,53572.531614960004 2023-05-11,22:09:45.000,131,11026248,14405,0,1683842984,13113.393079559995,72.98168676000205,53572.63642176 2023-05-11,22:09:46.000,131,11026241,14165,0,1683842985,13113.27856228999,72.97463763000269,53572.57353768001 2023-05-11,22:09:47.000,131,11026185,14205,0,1683842986,13113.271825979995,73.0380798000042,53572.62943464 2023-05-11,22:09:48.000,131,11026243,14325,0,1683842987,13113.18425395,73.0380798000042,53572.59449904001 2023-05-11,22:09:49.000,131,11026232,14085,0,1683842988,13113.15730870999,73.10857109999779,53572.59449904001 2023-05-11,22:09:50.000,131,11026219,14045,0,1683842989,13113.049527749994,73.15086588000122,53572.54558920001 2023-05-11,22:09:51.000,131,11026226,14245,0,1683842990,13112.854174759988,73.19316066000465,53572.46174376 2023-05-11,22:09:52.000,131,11026234,14245,0,1683842991,13112.712712250002,73.27775022000424,53572.482705120005 2023-05-11,22:09:53.000,131,11026216,13965,0,1683842992,13112.618403909997,73.27775022000424,53572.552576320006 2023-05-11,22:09:54.000,131,11026256,14005,0,1683842993,13112.490414020001,73.32709412999975,53572.51764072 2023-05-11,22:09:55.000,131,11026224,14205,0,1683842994,13112.28832472,73.35529065000446,53572.5106536 2023-05-11,22:09:56.000,131,11026242,13925,0,1683842995,13112.08623542,73.4187328199987,53572.39187256 2023-05-11,22:09:57.000,131,11026253,14125,0,1683842996,13111.92456398,73.46102760000213,53572.32898848001 2023-05-11,22:09:58.000,131,11026232,13885,0,1683842997,13111.843728259999,73.46102760000213,53572.363924080004 2023-05-11,22:09:59.000,131,11026259,14125,0,1683842998,13111.614693719988,73.51742064000427,53572.25911728001 2023-05-11,22:10:00.000,131,11026260,14205,0,1683842999,13111.500176449998,73.51037151000492,53572.196233200004 2023-05-11,22:10:01.000,131,11026254,14125,0,1683843000,13111.412604420002,73.50332237999828,53572.14033624001 2023-05-11,22:10:02.000,131,11026258,14085,0,1683843001,13111.244196669992,73.46807673000148,53572.03552944 2023-05-11,22:10:03.000,131,11026293,14285,0,1683843002,13111.156624639996,73.48922411999956,53572.0564908 2023-05-11,22:10:04.000,131,11026239,14245,0,1683843003,13111.095997849996,73.37643804000254,53571.9866196 2023-05-11,22:10:05.000,131,11026226,14245,0,1683843004,13110.914117479995,73.32709412999975,53571.90277416001 2023-05-11,22:10:06.000,131,11026192,14205,0,1683843005,13110.76591866,73.26365195999824,53571.72110904 2023-05-11,22:10:07.000,131,11026221,14405,0,1683843006,13110.712028179994,73.11562023000442,53571.777006 2023-05-11,22:10:08.000,131,11026251,14085,0,1683843007,13110.75918234999,72.96758850000333,53571.763031760005 2023-05-11,22:10:09.000,131,11026221,13805,0,1683843008,13110.664874009999,72.84775328999967,53571.644250720004 2023-05-11,22:10:10.000,131,11026209,14085,0,1683843009,13110.631192459994,72.65742678000242,53571.602328 2023-05-11,22:10:11.000,131,11026233,14325,0,1683843010,13110.563829359999,72.50939505000133,53571.56739240001 2023-05-11,22:10:12.000,131,11026218,14245,0,1683843011,13110.516675189989,72.40365810000367,53571.42066288001 2023-05-11,22:10:13.000,131,11026254,14205,0,1683843012,13110.550356739994,72.24857724000321,53571.48354696 2023-05-11,22:10:14.000,131,11026245,14245,0,1683843013,13110.597510909989,72.1851350700017,53571.45559848 2023-05-11,22:10:15.000,131,11026237,14085,0,1683843014,13110.557093049989,72.10054551000212,53571.34380456 2023-05-11,22:10:16.000,131,11026194,14565,0,1683843015,13110.570565669994,72.03005421000125,53571.34380456 2023-05-11,22:10:17.000,131,11026233,14245,0,1683843016,13110.624456149999,71.95251378000103,53571.35079168001 2023-05-11,22:10:18.000,131,11026229,14045,0,1683843017,13110.651401389994,71.88907160999952,53571.308868960004 2023-05-11,22:10:19.000,131,11026253,14285,0,1683843018,13110.651401389994,71.88202248000016,53571.23899776 2023-05-11,22:10:20.000,131,11026231,14165,0,1683843019,13110.65813769999,71.89612073999888,53571.23899776 2023-05-11,22:10:21.000,131,11026253,13925,0,1683843020,13110.631192459994,71.88907160999952,53571.09925536 2023-05-11,22:10:22.000,131,11026238,14405,0,1683843021,13110.65813769999,71.89612073999888,53571.05733264 2023-05-11,22:10:23.000,131,11026227,13845,0,1683843022,13110.671610319994,71.88202248000016,53571.10624248 2023-05-11,22:10:24.000,131,11026214,13885,0,1683843023,13110.624456149999,71.8749733500008,53571.01540992001 2023-05-11,22:10:25.000,131,11026260,13965,0,1683843024,13110.671610319994,71.8749733500008,53571.0084228 2023-05-11,22:10:26.000,131,11026240,14245,0,1683843025,13110.604247219999,71.81858030999865,53571.03637128001 2023-05-11,22:10:27.000,131,11026195,14165,0,1683843026,13110.496466259989,71.76923640000314,53570.88964176 2023-05-11,22:10:28.000,131,11026223,14125,0,1683843027,13110.469521019993,71.7269416199997,53570.903616 2023-05-11,22:10:29.000,131,11026251,14125,0,1683843028,13110.355003750003,71.67054858000483,53570.756886480005 2023-05-11,22:10:30.000,131,11026221,13925,0,1683843029,13110.355003750003,71.60005728000397,53570.826757680006 2023-05-11,22:10:31.000,131,11026252,14005,0,1683843030,13110.233750170002,71.61415554000268,53570.70098952001 2023-05-11,22:10:32.000,131,11026255,14085,0,1683843031,13110.179859689997,71.5295659800031,53570.70098952001 2023-05-11,22:10:33.000,131,11026193,14405,0,1683843032,13110.179859689997,71.50841858999775,53570.74291224 2023-05-11,22:10:34.000,131,11026269,13925,0,1683843033,13110.152914450002,71.45202555000287,53570.68002816001 2023-05-11,22:10:35.000,131,11026248,14325,0,1683843034,13110.125969209992,71.43792729000415,53570.59618272 2023-05-11,22:10:36.000,131,11026236,14205,0,1683843035,13110.105760279992,71.36743599000329,53570.540285760006 2023-05-11,22:10:37.000,131,11026254,14245,0,1683843036,13110.193332310002,71.36038686000393,53570.540285760006 2023-05-11,22:10:38.000,131,11026276,14165,0,1683843037,13110.294376960002,71.2828464300037,53570.55426 2023-05-11,22:10:39.000,131,11026242,14125,0,1683843038,13110.449312089993,71.24055165000027,53570.57522136 2023-05-11,22:10:40.000,131,11026205,14165,0,1683843039,13110.590774599994,71.14186383000197,53570.67304104 2023-05-11,22:10:41.000,131,11026257,14045,0,1683843040,13110.78612759,71.08547078999982,53570.64509256 2023-05-11,22:10:42.000,131,11026251,14245,0,1683843041,13110.914117479995,71.00793035999959,53570.60316984 2023-05-11,22:10:43.000,131,11026236,14125,0,1683843042,13111.143152019991,70.9233408,53570.659066800006 2023-05-11,22:10:44.000,131,11026248,14125,0,1683843043,13111.311559770002,70.8246529800017,53570.707976640006 2023-05-11,22:10:45.000,131,11026225,14125,0,1683843044,13111.506912759993,70.74006342000212,53570.7638736 2023-05-11,22:10:46.000,131,11026247,14325,0,1683843045,13111.641638959998,70.65547386000253,53570.78483496 2023-05-11,22:10:47.000,131,11026212,14405,0,1683843046,13111.83699194999,70.57088430000294,53570.77086072 2023-05-11,22:10:48.000,131,11026229,14125,0,1683843047,13112.10644435,70.42285257000185,53570.9385516 2023-05-11,22:10:49.000,131,11026239,14085,0,1683843048,13112.315269959996,70.3664595299997,53570.9385516 2023-05-11,22:10:50.000,131,11026233,13965,0,1683843049,13112.564513429992,70.35236127000098,53570.994448560006 2023-05-11,22:10:51.000,131,11026201,14285,0,1683843050,13112.705975939993,70.3664595299997,53571.06431976001 2023-05-11,22:10:52.000,131,11026256,14045,0,1683843051,13112.840702139998,70.39465605000441,53570.98047432 2023-05-11,22:10:53.000,131,11026228,14045,0,1683843052,13113.049527749994,70.45104908999929,53571.11322960001 2023-05-11,22:10:54.000,131,11026240,13765,0,1683843053,13113.271825979995,70.53563864999887,53571.22502352 2023-05-11,22:10:55.000,131,11026218,14165,0,1683843054,13113.46044265999,70.68367037999997,53571.27393336 2023-05-11,22:10:56.000,131,11026194,14405,0,1683843055,13113.655795649996,70.80350559000362,53571.36476592 2023-05-11,22:10:57.000,131,11026223,14325,0,1683843056,13113.824203399992,70.94448818999808,53571.44162424 2023-05-11,22:10:58.000,131,11026218,14005,0,1683843057,13113.999347459998,71.12071644000389,53571.61630224001 2023-05-11,22:10:59.000,131,11026247,14205,0,1683843058,13114.127337349993,71.26169903999835,53571.6721992 2023-05-11,22:11:00.000,131,11026260,13965,0,1683843059,13114.262063549999,71.40268164000008,53571.811941600005 2023-05-11,22:11:01.000,131,11026283,14325,0,1683843060,13114.41699867999,71.58595901999797,53571.92373552001 2023-05-11,22:11:02.000,131,11026213,14245,0,1683843061,13114.51804332999,71.64235206000012,53571.9167484 2023-05-11,22:11:03.000,131,11026224,14205,0,1683843062,13114.68645108,71.76218727000378,53572.02155520001 2023-05-11,22:11:04.000,131,11026246,14285,0,1683843063,13115.003057649992,71.79743292000057,53572.18225896 2023-05-11,22:11:05.000,131,11026235,14125,0,1683843064,13115.205146949993,71.81153117999929,53572.25213016 2023-05-11,22:11:06.000,131,11026243,14045,0,1683843065,13115.380291009998,71.81153117999929,53572.32898848001 2023-05-11,22:11:07.000,131,11026199,14205,0,1683843066,13115.481335659999,71.79743292000057,53572.30802712001 2023-05-11,22:11:08.000,131,11026234,14285,0,1683843067,13115.629534479995,71.75513814000442,53572.40584680001 2023-05-11,22:11:09.000,131,11026222,14125,0,1683843068,13115.78446961,71.69874510000227,53572.54558920001 2023-05-11,22:11:10.000,131,11026209,14125,0,1683843069,13115.919195809991,71.58595901999797,53572.65738312 2023-05-11,22:11:11.000,131,11026209,14245,0,1683843070,13115.919195809991,71.57186075999925,53572.650396000005 2023-05-11,22:11:12.000,131,11026226,14045,0,1683843071,13116.053922009996,71.49432032999903,53572.76218992001 2023-05-11,22:11:13.000,131,11026249,14125,0,1683843072,13116.195384519997,71.44497642000351,53572.86000960001 2023-05-11,22:11:14.000,131,11026239,14325,0,1683843073,13116.269483930002,71.42382902999816,53572.866996720004 2023-05-11,22:11:15.000,131,11026255,14205,0,1683843074,13116.303165479992,71.40268164000008,53572.8949452 2023-05-11,22:11:16.000,131,11026228,14205,0,1683843075,13116.330110720002,71.4167798999988,53572.936867920005 2023-05-11,22:11:17.000,131,11026229,14045,0,1683843076,13116.431155369988,71.46612381000159,53573.09058456 2023-05-11,22:11:18.000,131,11026206,14285,0,1683843077,13116.572617879989,71.47317294000095,53573.14648152001 2023-05-11,22:11:19.000,131,11026244,14205,0,1683843078,13116.71408038999,71.5295659800031,53573.16045576 2023-05-11,22:11:20.000,131,11026199,14125,0,1683843079,13116.788179799994,71.54366424000182,53573.26526256001 2023-05-11,22:11:21.000,131,11026199,14205,0,1683843080,13116.91616968999,71.55071337000118,53573.31417240001 2023-05-11,22:11:22.000,131,11026223,14365,0,1683843081,13117.02395065,71.50841858999775,53573.36308224001 2023-05-11,22:11:23.000,131,11026231,14605,0,1683843082,13117.151940539996,71.51546772000438,53573.40500496 2023-05-11,22:11:24.000,131,11026203,14085,0,1683843083,13117.320348289992,71.5295659800031,53573.42596632 2023-05-11,22:11:25.000,131,11026215,14245,0,1683843084,13117.421392939992,71.59300815000461,53573.47487616 2023-05-11,22:11:26.000,131,11026229,14565,0,1683843085,13117.434865559997,71.6282538000014,53573.55173448001 2023-05-11,22:11:27.000,131,11026231,14445,0,1683843086,13117.502228659992,71.67759771000419,53573.46788904 2023-05-11,22:11:28.000,131,11026240,14085,0,1683843087,13117.583064379993,71.71989249000035,53573.6635284 2023-05-11,22:11:29.000,131,11026263,14205,0,1683843088,13117.663900099993,71.86087509000208,53573.63557992 2023-05-11,22:11:30.000,131,11026242,14285,0,1683843089,13117.731263199988,71.95956291000039,53573.71243824 2023-05-11,22:11:31.000,131,11026236,14085,0,1683843090,13117.771681059989,72.1216929000002,53573.705451120004 2023-05-11,22:11:32.000,131,11026207,14365,0,1683843091,13117.818835229999,72.25562637000257,53573.64955416001 2023-05-11,22:11:33.000,131,11026202,14205,0,1683843092,13117.899670949999,72.42480549000175,53573.69147688 2023-05-11,22:11:34.000,131,11026211,14045,0,1683843093,13118.04113346,72.53054243999941,53573.775322320005 2023-05-11,22:11:35.000,131,11026248,14125,0,1683843094,13118.169123349995,72.69972155999858,53573.78929656 2023-05-11,22:11:36.000,131,11026241,14205,0,1683843095,13118.290376929996,72.73496721000265,53573.8032708 2023-05-11,22:11:37.000,131,11026235,14325,0,1683843096,13118.4048942,72.81250764000288,53573.81724504001 2023-05-11,22:11:38.000,131,11026264,14205,0,1683843097,13118.553093019997,72.73496721000265,53574.01288440001 2023-05-11,22:11:39.000,131,11026287,14285,0,1683843098,13118.627192430002,72.73496721000265,53573.97096168 2023-05-11,22:11:40.000,131,11026217,14285,0,1683843099,13118.687819220002,72.65742678000242,53573.91506472001 2023-05-11,22:11:41.000,131,11026186,13925,0,1683843100,13118.734973389997,72.60103374000028,53573.98493592001 2023-05-11,22:11:42.000,131,11026229,14085,0,1683843101,13118.694555529997,72.47414940000453,53573.90109048 2023-05-11,22:11:43.000,131,11026285,14405,0,1683843102,13118.586774570002,72.35431419000088,53573.824232160005 2023-05-11,22:11:44.000,131,11026252,14325,0,1683843103,13118.734973389997,72.16398768000363,53573.97096168 2023-05-11,22:11:45.000,131,11026213,14285,0,1683843104,13118.694555529997,72.01595595000254,53573.96397456001 2023-05-11,22:11:46.000,131,11026213,14405,0,1683843105,13118.633928739997,71.91021900000487,53573.96397456001 2023-05-11,22:11:47.000,131,11026244,14405,0,1683843106,13118.546356710001,71.839727700004,53573.92903896 2023-05-11,22:11:48.000,131,11026216,14325,0,1683843107,13118.485729920001,71.7269416199997,53573.88012912 2023-05-11,22:11:49.000,131,11026269,14165,0,1683843108,13118.438575749991,71.7269416199997,53573.824232160005 2023-05-11,22:11:50.000,131,11026254,14125,0,1683843109,13118.505938850001,71.67054858000483,53573.83121928 2023-05-11,22:11:51.000,131,11026239,14245,0,1683843110,13118.425103130001,71.67054858000483,53573.81025792 2023-05-11,22:11:52.000,131,11026257,14285,0,1683843111,13118.431839439996,71.70579423000163,53573.83820640001 2023-05-11,22:11:53.000,131,11026200,14445,0,1683843112,13118.499202539992,71.7269416199997,53573.81724504001 2023-05-11,22:11:54.000,131,11026217,14085,0,1683843113,13118.586774570002,71.76923640000314,53573.78230944 2023-05-11,22:11:55.000,131,11026241,14125,0,1683843114,13118.640665049992,71.79038379000121,53573.76833520001 2023-05-11,22:11:56.000,131,11026214,14205,0,1683843115,13118.694555529997,71.93136639000295,53573.656541280005 2023-05-11,22:11:57.000,131,11026221,14205,0,1683843116,13118.836018039998,71.9736611699991,53573.71243824 2023-05-11,22:11:58.000,131,11026220,14005,0,1683843117,13119.024634719994,72.03710334000061,53573.705451120004 2023-05-11,22:11:59.000,131,11026221,14045,0,1683843118,13119.186306159994,72.11464377000084,53573.74038672 2023-05-11,22:12:00.000,131,11026212,14405,0,1683843119,13119.36145022,72.16398768000363,53573.81025792 2023-05-11,22:12:01.000,131,11026258,14045,0,1683843120,13119.43554962999,72.29792114999873,53573.79628368001 2023-05-11,22:12:02.000,131,11026237,13965,0,1683843121,13119.529857969996,72.34726506000152,53573.85916776 2023-05-11,22:12:03.000,131,11026264,14405,0,1683843122,13119.617429999991,72.50939505000133,53573.873142000004 2023-05-11,22:12:04.000,131,11026237,14325,0,1683843123,13119.718474649992,72.59398461000092,53573.93602608001 2023-05-11,22:12:05.000,131,11026223,14525,0,1683843124,13119.799310369992,72.76316373000009,53573.92205184 2023-05-11,22:12:06.000,131,11026201,14325,0,1683843125,13119.873409779997,72.87594981000439,53573.92205184 2023-05-11,22:12:07.000,131,11026208,14165,0,1683843126,13120.129389559988,72.99578502000077,53574.040832880004 2023-05-11,22:12:08.000,131,11026206,14165,0,1683843127,13120.297797309999,73.05217806000292,53574.03384576001 2023-05-11,22:12:09.000,131,11026204,14285,0,1683843128,13120.365160409994,73.12971849000314,53574.040832880004 2023-05-11,22:12:10.000,131,11026182,14325,0,1683843129,13120.43925982,73.15086588000122,53574.12467832 2023-05-11,22:12:11.000,131,11026218,14245,0,1683843130,13120.445996129994,73.15086588000122,53574.1176912 2023-05-11,22:12:12.000,131,11026238,14125,0,1683843131,13120.486413989995,73.10152196999843,53574.16660104 2023-05-11,22:12:13.000,131,11026274,14365,0,1683843132,13120.385369339994,73.05217806000292,53574.110704080005 2023-05-11,22:12:14.000,131,11026258,14005,0,1683843133,13120.39210564999,72.89709720000246,53574.13865256 2023-05-11,22:12:15.000,131,11026243,14565,0,1683843134,13120.35168778999,72.73496721000265,53574.24345936 2023-05-11,22:12:16.000,131,11026221,14325,0,1683843135,13120.304533619994,72.53759156999877,53574.32031768001 2023-05-11,22:12:17.000,131,11026217,14125,0,1683843136,13120.129389559988,72.34726506000152,53574.21551088 2023-05-11,22:12:18.000,131,11026203,14125,0,1683843137,13120.142862179993,72.14284028999828,53574.31333056 2023-05-11,22:12:19.000,131,11026252,14165,0,1683843138,13120.001399669993,71.98775942999782,53574.278394960005 2023-05-11,22:12:20.000,131,11026162,14205,0,1683843139,13119.907091330002,71.76218727000378,53574.29935632001 2023-05-11,22:12:21.000,131,11026260,14325,0,1683843140,13119.839728229992,71.5648116299999,53574.23647224 2023-05-11,22:12:22.000,131,11026221,14205,0,1683843141,13119.765628820001,71.4167798999988,53574.25044648001 2023-05-11,22:12:23.000,131,11026205,14445,0,1683843142,13119.725210960001,71.2687481699977,53574.29935632001 2023-05-11,22:12:24.000,131,11026234,14405,0,1683843143,13119.711738339996,71.17710947999876,53574.31333056 2023-05-11,22:12:25.000,131,11026243,14205,0,1683843144,13119.657847859991,71.14891296000133,53574.278394960005 2023-05-11,22:12:26.000,131,11026219,14165,0,1683843145,13119.671320479996,71.13481470000261,53574.24345936 2023-05-11,22:12:27.000,131,11026195,14405,0,1683843146,13119.664584170001,71.1700603499994,53574.2574336 2023-05-11,22:12:28.000,131,11026240,14125,0,1683843147,13119.684793100001,71.19825687000412,53574.278394960005 2023-05-11,22:12:29.000,131,11026233,14565,0,1683843148,13119.738683579992,71.28989556000306,53574.20153664001 2023-05-11,22:12:30.000,131,11026190,14805,0,1683843149,13119.846464540002,71.31104295000114,53574.20153664001 2023-05-11,22:12:31.000,131,11026193,14045,0,1683843150,13119.987927050002,71.38858338000136,53574.32031768001 2023-05-11,22:12:32.000,131,11026215,14085,0,1683843151,13120.082235389993,71.45202555000287,53574.22249800001 2023-05-11,22:12:33.000,131,11026216,14205,0,1683843152,13120.169807419989,71.49432032999903,53574.34826616001 2023-05-11,22:12:34.000,131,11026202,14285,0,1683843153,13120.277588379999,71.52251685000374,53574.34826616001 2023-05-11,22:12:35.000,131,11026233,14205,0,1683843154,13120.338215169999,71.5648116299999,53574.43909872001 2023-05-11,22:12:36.000,131,11026277,14365,0,1683843155,13120.344951479994,71.61415554000268,53574.41115024 2023-05-11,22:12:37.000,131,11026241,14685,0,1683843156,13120.344951479994,71.64235206000012,53574.46006008 2023-05-11,22:12:38.000,131,11026190,14205,0,1683843157,13120.344951479994,71.67054858000483,53574.52993128 2023-05-11,22:12:39.000,131,11026214,14325,0,1683843158,13120.257379449999,71.70579423000163,53574.48800856001 2023-05-11,22:12:40.000,131,11026267,14245,0,1683843159,13120.39884196,71.7269416199997,53574.60678960001 2023-05-11,22:12:41.000,131,11026292,14365,0,1683843160,13120.378633029999,71.7762855300025,53574.57884112 2023-05-11,22:12:42.000,131,11026197,14245,0,1683843161,13120.385369339994,71.80448204999993,53574.564866880006 2023-05-11,22:12:43.000,131,11026223,14285,0,1683843162,13120.41231457999,71.84677683000336,53574.662686560005 2023-05-11,22:12:44.000,131,11026235,14325,0,1683843163,13120.45946875,71.90316986999824,53574.62775096 2023-05-11,22:12:45.000,131,11026214,14285,0,1683843164,13120.51335922999,71.92431726000359,53574.67666080001 2023-05-11,22:12:46.000,131,11026242,14045,0,1683843165,13120.49315029999,71.95956291000039,53574.64871232 2023-05-11,22:12:47.000,131,11026219,14165,0,1683843166,13120.587458639995,71.9736611699991,53574.69762216 2023-05-11,22:12:48.000,131,11026209,13845,0,1683843167,13120.668294359995,71.99480856000446,53574.72557064001 2023-05-11,22:12:49.000,131,11026241,14245,0,1683843168,13120.627876499995,71.99480856000446,53574.711596400004 2023-05-11,22:12:50.000,131,11026250,14205,0,1683843169,13120.71544852999,71.98071029999846,53574.78845472 2023-05-11,22:12:51.000,131,11026219,14245,0,1683843170,13120.64134912,72.01595595000254,53574.76749336 2023-05-11,22:12:52.000,131,11026217,14405,0,1683843171,13120.55377708999,71.9736611699991,53574.69063504 2023-05-11,22:12:53.000,131,11026260,14125,0,1683843172,13120.526831849995,71.90316986999824,53574.72557064001 2023-05-11,22:12:54.000,131,11026216,14325,0,1683843173,13120.43252350999,71.82562943999801,53574.66967368 2023-05-11,22:12:55.000,131,11026228,14365,0,1683843174,13120.385369339994,71.81153117999929,53574.662686560005 2023-05-11,22:12:56.000,131,11026209,14325,0,1683843175,13120.284324689994,71.73399074999907,53574.60678960001 2023-05-11,22:12:57.000,131,11026179,14245,0,1683843176,13120.190016349989,71.64940118999948,53574.60678960001 2023-05-11,22:12:58.000,131,11026220,13965,0,1683843177,13120.163071109993,71.57186075999925,53574.613776720005 2023-05-11,22:12:59.000,131,11026232,14445,0,1683843178,13120.028344910002,71.54366424000182,53574.613776720005 2023-05-11,22:13:00.000,131,11026231,14125,0,1683843179,13120.008135980002,71.48727119999967,53574.57884112 2023-05-11,22:13:01.000,131,11026230,14565,0,1683843180,13119.927300260002,71.46612381000159,53574.48102144 2023-05-11,22:13:02.000,131,11026241,14125,0,1683843181,13119.913827639997,71.45202555000287,53574.53691840001 2023-05-11,22:13:03.000,131,11026201,14125,0,1683843182,13119.859937159992,71.46612381000159,53574.57884112 2023-05-11,22:13:04.000,131,11026261,14125,0,1683843183,13119.954245499997,71.38858338000136,53574.613776720005 2023-05-11,22:13:05.000,131,11026225,14405,0,1683843184,13119.960981809993,71.381534250002,53574.59980248 2023-05-11,22:13:06.000,131,11026206,14245,0,1683843185,13119.974454429997,71.32514120999986,53574.62076384 2023-05-11,22:13:07.000,131,11026215,14325,0,1683843186,13120.102444319993,71.27579730000434,53574.63473808001 2023-05-11,22:13:08.000,131,11026222,14125,0,1683843187,13120.216961589998,71.24760077999963,53574.62775096 2023-05-11,22:13:09.000,131,11026202,14245,0,1683843188,13120.210225279989,71.24760077999963,53574.59980248 2023-05-11,22:13:10.000,131,11026210,14205,0,1683843189,13120.37189671999,71.2828464300037,53574.68364792001 2023-05-11,22:13:11.000,131,11026234,14045,0,1683843190,13120.59419494999,71.29694469000242,53574.781467600005 2023-05-11,22:13:12.000,131,11026212,14325,0,1683843191,13120.789547939996,71.31104295000114,53574.781467600005 2023-05-11,22:13:13.000,131,11026190,14165,0,1683843192,13120.998373549992,71.33923946999857,53574.76050624 2023-05-11,22:13:14.000,131,11026203,14685,0,1683843193,13121.139836059992,71.33923946999857,53574.71858352 2023-05-11,22:13:15.000,131,11026222,14205,0,1683843194,13121.281298569993,71.38858338000136,53574.85133880001 2023-05-11,22:13:16.000,131,11026234,14085,0,1683843195,13121.389079529989,71.44497642000351,53574.85133880001 2023-05-11,22:13:17.000,131,11026222,14485,0,1683843196,13121.55075096999,71.4308781600048,53574.89326152001 2023-05-11,22:13:18.000,131,11026245,14205,0,1683843197,13121.61811407,71.48727119999967,53574.86531304 2023-05-11,22:13:19.000,131,11026160,14125,0,1683843198,13121.746103959995,71.5295659800031,53575.01902968001 2023-05-11,22:13:20.000,131,11026226,14205,0,1683843199,13121.88083016,71.55776250000054,53575.046978160004 2023-05-11,22:13:21.000,131,11026217,14045,0,1683843200,13121.89430277999,71.5648116299999,53574.998068320005 2023-05-11,22:13:22.000,131,11026237,14205,0,1683843201,13122.062710530001,71.57186075999925,53575.06095240001 2023-05-11,22:13:23.000,131,11026245,14165,0,1683843202,13122.076183149991,71.57890988999861,53575.07492664 2023-05-11,22:13:24.000,131,11026204,14205,0,1683843203,13122.123337320001,71.5648116299999,53575.05396528 2023-05-11,22:13:25.000,131,11026217,14165,0,1683843204,13122.210909349997,71.57890988999861,53575.05396528 2023-05-11,22:13:26.000,131,11026216,14165,0,1683843205,13122.305217690002,71.58595901999797,53575.095888 2023-05-11,22:13:27.000,131,11026236,14165,0,1683843206,13122.466889130003,71.55776250000054,53575.165759200005 2023-05-11,22:13:28.000,131,11026233,14325,0,1683843207,13122.594879019998,71.49432032999903,53575.17973344001 2023-05-11,22:13:29.000,131,11026214,14125,0,1683843208,13122.74981414999,71.48022207000031,53575.116849360005 2023-05-11,22:13:30.000,131,11026213,14565,0,1683843209,13122.99232130999,71.46612381000159,53575.19370768 2023-05-11,22:13:31.000,131,11026250,14205,0,1683843210,13123.17420167999,71.44497642000351,53575.17973344001 2023-05-11,22:13:32.000,131,11026206,14365,0,1683843211,13123.329136809996,71.43792729000415,53575.17973344001 2023-05-11,22:13:33.000,131,11026201,14205,0,1683843212,13123.524489800002,71.39563251000072,53575.2006948 2023-05-11,22:13:34.000,131,11026210,14085,0,1683843213,13123.679424929993,71.33923946999857,53575.22165616 2023-05-11,22:13:35.000,131,11026220,14605,0,1683843214,13123.773733269998,71.3180920800005,53575.235630400006 2023-05-11,22:13:36.000,131,11026206,14125,0,1683843215,13123.827623749989,71.28989556000306,53575.27755312001 2023-05-11,22:13:37.000,131,11026216,14245,0,1683843216,13123.861305299994,71.26169903999835,53575.26357888 2023-05-11,22:13:38.000,131,11026231,14445,0,1683843217,13123.894986849999,71.25464990999899,53575.32646296001 2023-05-11,22:13:39.000,131,11026231,14125,0,1683843218,13123.868041609989,71.2687481699977,53575.37537280001 2023-05-11,22:13:40.000,131,11026234,14565,0,1683843219,13123.861305299994,71.28989556000306,53575.38934704 2023-05-11,22:13:41.000,131,11026231,14045,0,1683843220,13123.814151129998,71.34628859999793,53575.36838568 2023-05-11,22:13:42.000,131,11026227,14285,0,1683843221,13123.719842789993,71.38858338000136,53575.31947584 2023-05-11,22:13:43.000,131,11026210,14165,0,1683843222,13123.726579099988,71.46612381000159,53575.45921824 2023-05-11,22:13:44.000,131,11026219,14325,0,1683843223,13123.672688619998,71.48022207000031,53575.52210232001 2023-05-11,22:13:45.000,131,11026211,14285,0,1683843224,13123.558171349992,71.62120467000204,53575.54306368001 2023-05-11,22:13:46.000,131,11026222,14285,0,1683843225,13123.362818360001,71.67054858000483,53575.50812808 2023-05-11,22:13:47.000,131,11026228,14365,0,1683843226,13123.16072906,71.68464684000355,53575.42428264001 2023-05-11,22:13:48.000,131,11026237,14405,0,1683843227,13122.99905762,71.75513814000442,53575.36838568 2023-05-11,22:13:49.000,131,11026205,14405,0,1683843228,13122.79023200999,71.73399074999907,53575.30550160001 2023-05-11,22:13:50.000,131,11026223,14365,0,1683843229,13122.682451049994,71.7269416199997,53575.24960464 2023-05-11,22:13:51.000,131,11026219,14285,0,1683843230,13122.588142709988,71.69874510000227,53575.15178496 2023-05-11,22:13:52.000,131,11026192,14445,0,1683843231,13122.642033189994,71.61415554000268,53575.18672056001 2023-05-11,22:13:53.000,131,11026258,14085,0,1683843232,13122.682451049994,71.58595901999797,53575.24261752 2023-05-11,22:13:54.000,131,11026230,14165,0,1683843233,13122.709396289989,71.53661511000246,53575.15877208001 2023-05-11,22:13:55.000,131,11026268,14165,0,1683843234,13122.83064986999,71.50841858999775,53575.13781072001 2023-05-11,22:13:56.000,131,11026212,14165,0,1683843235,13122.89127665999,71.47317294000095,53575.06095240001 2023-05-11,22:13:57.000,131,11026200,14205,0,1683843236,13122.924958209995,71.4167798999988,53575.00505544 2023-05-11,22:13:58.000,131,11026217,14365,0,1683843237,13123.01926655,71.35333773000457,53575.03300392 2023-05-11,22:13:59.000,131,11026210,14445,0,1683843238,13123.127047509995,71.33923946999857,53575.03300392 2023-05-11,22:14:00.000,131,11026210,14245,0,1683843239,13123.214619539991,71.27579730000434,53575.046978160004 2023-05-11,22:14:01.000,131,11026191,14325,0,1683843240,13123.19441060999,71.27579730000434,53575.03999104001 2023-05-11,22:14:02.000,131,11026221,14205,0,1683843241,13123.17420167999,71.22645339000155,53574.92819712 2023-05-11,22:14:03.000,131,11026186,14485,0,1683843242,13123.281982640001,71.19825687000412,53574.900248640006 2023-05-11,22:14:04.000,131,11026193,14445,0,1683843243,13123.268510019996,71.1700603499994,53574.83736456 2023-05-11,22:14:05.000,131,11026205,14125,0,1683843244,13123.322400500001,71.09251991999918,53574.8862744 2023-05-11,22:14:06.000,131,11026236,14245,0,1683843245,13123.24156478,71.0361268800043,53574.79544184 2023-05-11,22:14:07.000,131,11026212,14325,0,1683843246,13123.255037399991,70.99383210000087,53574.77448048001 2023-05-11,22:14:08.000,131,11026205,14405,0,1683843247,13123.268510019996,70.9233408,53574.79544184 2023-05-11,22:14:09.000,131,11026247,14165,0,1683843248,13123.248301089996,70.87399689000449,53574.8862744 2023-05-11,22:14:10.000,131,11026198,14205,0,1683843249,13123.18093799,70.81760385000234,53574.76749336 2023-05-11,22:14:11.000,131,11026236,14125,0,1683843250,13123.086629649995,70.83875124000042,53574.69762216 2023-05-11,22:14:12.000,131,11026211,14405,0,1683843251,13122.91148558999,70.85284949999914,53574.613776720005 2023-05-11,22:14:13.000,131,11026201,14325,0,1683843252,13122.803704629994,70.8598986299985,53574.571854 2023-05-11,22:14:14.000,131,11026196,14045,0,1683843253,13122.716132599999,70.84580036999978,53574.64871232 2023-05-11,22:14:15.000,131,11026203,14405,0,1683843254,13122.702659979994,70.87399689000449,53574.63473808001 2023-05-11,22:14:16.000,131,11026185,14285,0,1683843255,13122.648769499989,70.93038992999936,53574.52294416 2023-05-11,22:14:17.000,131,11026184,14285,0,1683843256,13122.655505809998,70.94448818999808,53574.57884112 2023-05-11,22:14:18.000,131,11026171,14525,0,1683843257,13122.736341529999,71.02907774999767,53574.58582824001 2023-05-11,22:14:19.000,131,11026247,14165,0,1683843258,13122.79023200999,71.1066181799979,53574.58582824001 2023-05-11,22:14:20.000,131,11026186,14205,0,1683843259,13122.89127665999,71.15596209000068,53574.55089264 2023-05-11,22:14:21.000,131,11026222,14205,0,1683843260,13123.03947548,71.22645339000155,53574.55089264 2023-05-11,22:14:22.000,131,11026219,14005,0,1683843261,13123.16072906,71.29694469000242,53574.494995680005 2023-05-11,22:14:23.000,131,11026246,14085,0,1683843262,13123.281982640001,71.32514120999986,53574.52993128 2023-05-11,22:14:24.000,131,11026220,14165,0,1683843263,13123.403236220001,71.34628859999793,53574.613776720005 2023-05-11,22:14:25.000,131,11026213,14245,0,1683843264,13123.511017179997,71.40268164000008,53574.57884112 2023-05-11,22:14:26.000,131,11026193,14285,0,1683843265,13123.645743380002,71.381534250002,53574.62076384 2023-05-11,22:14:27.000,131,11026204,14045,0,1683843266,13123.672688619998,71.381534250002,53574.52993128 2023-05-11,22:14:28.000,131,11026209,14045,0,1683843267,13123.787205889988,71.40268164000008,53574.60678960001 2023-05-11,22:14:29.000,131,11026186,14125,0,1683843268,13123.827623749989,71.381534250002,53574.65569944001 2023-05-11,22:14:30.000,131,11026206,14285,0,1683843269,13123.793942199998,71.33923946999857,53574.67666080001 2023-05-11,22:14:31.000,131,11026227,14405,0,1683843270,13123.740051719993,71.33219033999922,53574.63473808001 2023-05-11,22:14:32.000,131,11026189,14365,0,1683843271,13123.733315409998,71.29694469000242,53574.66967368 2023-05-11,22:14:33.000,131,11026212,14245,0,1683843272,13123.713106479998,71.23350252000091,53574.72557064001 2023-05-11,22:14:34.000,131,11026226,14325,0,1683843273,13123.652479689998,71.1700603499994,53574.73954488 2023-05-11,22:14:35.000,131,11026223,14125,0,1683843274,13123.585116590002,71.13481470000261,53574.69762216 2023-05-11,22:14:36.000,131,11026239,14125,0,1683843275,13123.430181459997,71.06432340000174,53574.69762216 2023-05-11,22:14:37.000,131,11026244,14005,0,1683843276,13123.335873119991,71.02907774999767,53574.62076384 2023-05-11,22:14:38.000,131,11026197,14205,0,1683843277,13123.24156478,70.99383210000087,53574.72557064001 2023-05-11,22:14:39.000,131,11026229,14045,0,1683843278,13123.13378381999,70.95858645000408,53574.71858352 2023-05-11,22:14:40.000,131,11026261,14205,0,1683843279,13122.965376069995,70.89514428000257,53574.711596400004 2023-05-11,22:14:41.000,131,11026228,14165,0,1683843280,13122.743077839994,70.90219341000193,53574.66967368 2023-05-11,22:14:42.000,131,11026216,13845,0,1683843281,13122.561197469993,70.89514428000257,53574.613776720005 2023-05-11,22:14:43.000,131,11026240,14165,0,1683843282,13122.406262340002,70.90924254000129,53574.67666080001 2023-05-11,22:14:44.000,131,11026221,14165,0,1683843283,13122.217645659992,70.95153732000472,53574.62076384 2023-05-11,22:14:45.000,131,11026215,14205,0,1683843284,13122.015556359991,71.0361268800043,53574.57884112 2023-05-11,22:14:46.000,131,11026164,14245,0,1683843285,13121.82020337,71.19120774000476,53574.48102144 2023-05-11,22:14:47.000,131,11026208,14245,0,1683843286,13121.75284026999,71.29694469000242,53574.41115024 2023-05-11,22:14:48.000,131,11026182,14445,0,1683843287,13121.69221347999,71.45202555000287,53574.43909872001 2023-05-11,22:14:49.000,131,11026229,14165,0,1683843288,13121.61137775999,71.5295659800031,53574.43909872001 2023-05-11,22:14:50.000,131,11026181,14005,0,1683843289,13121.577696209999,71.67054858000483,53574.40416312 2023-05-11,22:14:51.000,131,11026220,14245,0,1683843290,13121.523805729994,71.76923640000314,53574.40416312 2023-05-11,22:14:52.000,131,11026214,13925,0,1683843291,13121.456442629998,71.85382596000272,53574.32031768001 2023-05-11,22:14:53.000,131,11026277,14325,0,1683843292,13121.490124179989,71.86087509000208,53574.34826616001 2023-05-11,22:14:54.000,131,11026207,14245,0,1683843293,13121.544014659994,71.839727700004,53574.48800856001 2023-05-11,22:14:55.000,131,11026228,14285,0,1683843294,13121.584432519994,71.76923640000314,53574.48800856001 2023-05-11,22:14:56.000,131,11026227,14045,0,1683843295,13121.69221347999,71.67054858000483,53574.5019828 2023-05-11,22:14:57.000,131,11026236,14085,0,1683843296,13121.77978551,71.50841858999775,53574.48102144 2023-05-11,22:14:58.000,131,11026255,14245,0,1683843297,13121.968402189996,71.33923946999857,53574.571854 2023-05-11,22:14:59.000,131,11026275,14045,0,1683843298,13122.015556359991,71.13481470000261,53574.571854 2023-05-11,22:15:00.000,131,11026240,14325,0,1683843299,13122.069446839996,70.8598986299985,53574.60678960001 2023-05-11,22:15:01.000,131,11026247,14285,0,1683843300,13122.0425016,70.66957212000125,53574.57884112 2023-05-11,22:15:02.000,131,11026228,14605,0,1683843301,13122.082919460001,70.47219648000464,53574.62076384 2023-05-11,22:15:03.000,131,11026211,14245,0,1683843302,13122.177227799992,70.28186997000012,53574.70460928001 2023-05-11,22:15:04.000,131,11026203,14485,0,1683843303,13122.210909349997,70.22547692999797,53574.746532 2023-05-11,22:15:05.000,131,11026226,14085,0,1683843304,13122.177227799992,70.19728041000053,53574.73954488 2023-05-11,22:15:06.000,131,11026249,13925,0,1683843305,13122.150282559996,70.21137866999925,53574.732557760006 2023-05-11,22:15:07.000,131,11026252,14285,0,1683843306,13122.109864699996,70.3312138800029,53574.746532 2023-05-11,22:15:08.000,131,11026261,14325,0,1683843307,13122.055974219991,70.48629474000336,53574.78845472 2023-05-11,22:15:09.000,131,11026232,14205,0,1683843308,13121.98187481,70.67662125000061,53574.781467600005 2023-05-11,22:15:10.000,131,11026189,14045,0,1683843309,13121.948193259996,70.87399689000449,53574.746532 2023-05-11,22:15:11.000,131,11026241,13885,0,1683843310,13121.847148609995,71.09956904999854,53574.75351912001 2023-05-11,22:15:12.000,131,11026259,14325,0,1683843311,13121.79325812999,71.29694469000242,53574.76050624 2023-05-11,22:15:13.000,131,11026229,14285,0,1683843312,13121.746103959995,71.46612381000159,53574.85133880001 2023-05-11,22:15:14.000,131,11026199,14245,0,1683843313,13121.73936765,71.61415554000268,53574.87230016001 2023-05-11,22:15:15.000,131,11026196,14365,0,1683843314,13121.61811407,71.76218727000378,53574.84435168001 2023-05-11,22:15:16.000,131,11026208,14205,0,1683843315,13121.584432519994,71.82562943999801,53574.85832592 2023-05-11,22:15:17.000,131,11026191,14325,0,1683843316,13121.429497389989,71.86792422000144,53574.80941608 2023-05-11,22:15:18.000,131,11026227,14165,0,1683843317,13121.402552149993,71.91021900000487,53574.80242896001 2023-05-11,22:15:19.000,131,11026227,14205,0,1683843318,13121.368870599988,71.88202248000016,53574.85832592 2023-05-11,22:15:20.000,131,11026241,13965,0,1683843319,13121.274562259998,71.80448204999993,53574.8862744 2023-05-11,22:15:21.000,131,11026189,14485,0,1683843320,13121.213935469998,71.80448204999993,53574.82339032001 2023-05-11,22:15:22.000,131,11026192,14085,0,1683843321,13121.160044989992,71.69874510000227,53574.781467600005 2023-05-11,22:15:23.000,131,11026199,14005,0,1683843322,13121.133099749997,71.60710641000333,53574.76050624 2023-05-11,22:15:24.000,131,11026202,13885,0,1683843323,13121.085945580002,71.53661511000246,53574.711596400004 2023-05-11,22:15:25.000,131,11026219,14285,0,1683843324,13121.032055099997,71.4308781600048,53574.69063504 2023-05-11,22:15:26.000,131,11026246,14325,0,1683843325,13121.072472959997,71.34628859999793,53574.69762216 2023-05-11,22:15:27.000,131,11026198,14245,0,1683843326,13121.045527720002,71.2828464300037,53574.68364792001 2023-05-11,22:15:28.000,131,11026238,14205,0,1683843327,13121.059000339992,71.19120774000476,53574.71858352 2023-05-11,22:15:29.000,131,11026201,14485,0,1683843328,13121.072472959997,71.07842166000046,53574.662686560005 2023-05-11,22:15:30.000,131,11026221,14165,0,1683843329,13121.005109860002,70.99383210000087,53574.55787976001 2023-05-11,22:15:31.000,131,11026211,14365,0,1683843330,13120.917537829991,70.93743905999872,53574.57884112 2023-05-11,22:15:32.000,131,11026218,14165,0,1683843331,13120.796284249991,70.8598986299985,53574.55089264 2023-05-11,22:15:33.000,131,11026253,14365,0,1683843332,13120.80302056,70.76825993999955,53574.52993128 2023-05-11,22:15:34.000,131,11026233,14165,0,1683843333,13120.809756869996,70.67662125000061,53574.564866880006 2023-05-11,22:15:35.000,131,11026199,14285,0,1683843334,13120.78281163,70.64842473000317,53574.494995680005 2023-05-11,22:15:36.000,131,11026216,14525,0,1683843335,13120.69523959999,70.60612994999974,53574.43909872001 2023-05-11,22:15:37.000,131,11026216,14325,0,1683843336,13120.749130079996,70.52858951999951,53574.41813736001 2023-05-11,22:15:38.000,131,11026232,14365,0,1683843337,13120.73565745999,70.48629474000336,53574.48800856001 2023-05-11,22:15:39.000,131,11026256,14365,0,1683843338,13120.69523959999,70.45104908999929,53574.40416312 2023-05-11,22:15:40.000,131,11026241,14125,0,1683843339,13120.668294359995,70.45104908999929,53574.33429192 2023-05-11,22:15:41.000,131,11026202,13965,0,1683843340,13120.648085429995,70.42285257000185,53574.31333056 2023-05-11,22:15:42.000,131,11026232,14045,0,1683843341,13120.668294359995,70.43695083000057,53574.21551088 2023-05-11,22:15:44.000,131,11026229,14245,0,1683843343,13120.82322949,70.50039300000208,53574.35525328 2023-05-11,22:15:45.000,131,11026251,14205,0,1683843344,13120.870383659996,70.59203169000102,53574.2923692 2023-05-11,22:15:46.000,131,11026226,14085,0,1683843345,13120.937746759992,70.70481776999804,53574.28538208 2023-05-11,22:15:47.000,131,11026266,14165,0,1683843346,13121.045527720002,70.78235819999827,53574.34127904001 2023-05-11,22:15:48.000,131,11026251,14165,0,1683843347,13121.133099749997,70.90219341000193,53574.38320176 2023-05-11,22:15:49.000,131,11026209,14245,0,1683843348,13121.234144399998,70.99383210000087,53574.30634344 2023-05-11,22:15:50.000,131,11026221,14045,0,1683843349,13121.321716429993,71.0713725300011,53574.29935632001 2023-05-11,22:15:51.000,131,11026248,14085,0,1683843350,13121.503596799994,71.14186383000197,53574.40416312 2023-05-11,22:15:52.000,131,11026239,14125,0,1683843351,13121.537278349999,71.18415860999812,53574.41813736001 2023-05-11,22:15:53.000,131,11026216,14085,0,1683843352,13121.530542039989,71.19825687000412,53574.33429192 2023-05-11,22:15:54.000,131,11026193,14045,0,1683843353,13121.665268239994,71.19825687000412,53574.446085840005 2023-05-11,22:15:55.000,131,11026251,14045,0,1683843354,13121.71242240999,71.15596209000068,53574.42512448 2023-05-11,22:15:56.000,131,11026262,13885,0,1683843355,13121.73263133999,71.11366731000453,53574.494995680005 2023-05-11,22:15:59.000,131,11026221,14085,0,1683843358,13121.71915872,70.8598986299985,53574.40416312 2023-05-11,22:16:00.000,131,11026209,14165,0,1683843359,13121.75284026999,70.70481776999804,53574.53691840001 2023-05-11,22:16:01.000,131,11026253,14165,0,1683843360,13121.67200454999,70.58498256000166,53574.543905520004 2023-05-11,22:16:03.000,131,11026174,14325,0,1683843362,13121.436233699998,70.3030173599982,53574.39018888001 2023-05-11,22:16:04.000,131,11026240,14085,0,1683843363,13121.314980119998,70.16203476000373,53574.5019828 2023-05-11,22:16:05.000,131,11026223,14245,0,1683843364,13121.173517609997,70.08449433000351,53574.42512448 2023-05-11,22:16:06.000,131,11026227,13965,0,1683843365,13120.998373549992,69.97875737999857,53574.39018888001 2023-05-11,22:16:07.000,131,11026232,14125,0,1683843366,13120.7626027,69.88711868999962,53574.38320176 2023-05-11,22:16:08.000,131,11026225,14045,0,1683843367,13120.67503066999,69.82367651999812,53574.41115024 2023-05-11,22:16:09.000,131,11026261,14205,0,1683843368,13120.49988661,69.83777478000411,53574.42512448 2023-05-11,22:16:10.000,131,11026181,14045,0,1683843369,13120.405578269994,69.88006956000027,53574.38320176 2023-05-11,22:16:11.000,131,11026250,13965,0,1683843370,13120.216961589998,69.99285564000456,53574.3622404 2023-05-11,22:16:12.000,131,11026190,13885,0,1683843371,13120.156334799998,70.12678910999966,53574.34127904001 2023-05-11,22:16:13.000,131,11026238,14045,0,1683843372,13120.122653249993,70.29596822999883,53574.34826616001 2023-05-11,22:16:14.000,131,11026201,14045,0,1683843373,13120.142862179993,70.43695083000057,53574.29935632001 2023-05-11,22:16:15.000,131,11026215,14205,0,1683843374,13120.196752659998,70.69071950999933,53574.29935632001 2023-05-11,22:16:16.000,131,11026236,14045,0,1683843375,13120.33147885999,70.86694775999786,53574.3622404 2023-05-11,22:16:17.000,131,11026212,14165,0,1683843376,13120.547040779995,70.96563558000344,53574.3622404 2023-05-11,22:16:18.000,131,11026205,13965,0,1683843377,13120.7626027,71.09956904999854,53574.35525328 2023-05-11,22:16:19.000,131,11026226,14125,0,1683843378,13120.957955689992,71.1700603499994,53574.36922752001 2023-05-11,22:16:20.000,131,11026224,14125,0,1683843379,13121.072472959997,71.2194042600022,53574.28538208 2023-05-11,22:16:21.000,131,11026248,14325,0,1683843380,13121.213935469998,71.26169903999835,53574.32031768001 2023-05-11,22:16:22.000,131,11026258,14045,0,1683843381,13121.449706319989,71.24055165000027,53574.397176000006 2023-05-11,22:16:23.000,131,11026203,14205,0,1683843382,13121.59116882999,71.26169903999835,53574.39018888001 2023-05-11,22:16:24.000,131,11026257,14285,0,1683843383,13121.725895029995,71.14891296000133,53574.40416312 2023-05-11,22:16:25.000,131,11026242,14045,0,1683843384,13121.77304919999,71.0713725300011,53574.41115024 2023-05-11,22:16:26.000,131,11026215,13885,0,1683843385,13121.8404123,70.98678297000151,53574.397176000006 2023-05-11,22:16:27.000,131,11026249,14085,0,1683843386,13121.85388491999,70.90219341000193,53574.43909872001 2023-05-11,22:16:28.000,131,11026264,14125,0,1683843387,13121.90103909,70.79645646000426,53574.41115024 2023-05-11,22:16:29.000,131,11026271,14285,0,1683843388,13121.85388491999,70.71186690000468,53574.36922752001 2023-05-11,22:16:30.000,131,11026205,14005,0,1683843389,13121.705686099995,70.62727733999782,53574.31333056 2023-05-11,22:16:31.000,131,11026206,14245,0,1683843390,13121.645059309994,70.5779334300023,53574.38320176 2023-05-11,22:16:32.000,131,11026248,14045,0,1683843391,13121.530542039989,70.54973691000487,53574.41115024 2023-05-11,22:16:33.000,131,11026211,14245,0,1683843392,13121.436233699998,70.52858951999951,53574.34826616001 2023-05-11,22:16:34.000,131,11026244,14205,0,1683843393,13121.288034879988,70.5144912600008,53574.29935632001 2023-05-11,22:16:35.000,131,11026193,14325,0,1683843394,13121.153308679997,70.54973691000487,53574.229485120006 2023-05-11,22:16:36.000,131,11026270,14245,0,1683843395,13121.045527720002,70.62022820999846,53574.20153664001 2023-05-11,22:16:37.000,131,11026212,14085,0,1683843396,13120.991637239997,70.69776863999869,53574.22249800001 2023-05-11,22:16:38.000,131,11026233,14125,0,1683843397,13120.937746759992,70.79645646000426,53574.1875624 2023-05-11,22:16:39.000,131,11026250,14165,0,1683843398,13120.836702109991,70.84580036999978,53574.06878136 2023-05-11,22:16:40.000,131,11026255,14165,0,1683843399,13120.829965799996,70.93038992999936,53574.07576848 2023-05-11,22:16:41.000,131,11026224,14165,0,1683843400,13120.836702109991,70.99383210000087,53574.06878136 2023-05-11,22:16:42.000,131,11026255,14205,0,1683843401,13120.82322949,71.05022514000302,53574.08275560001 2023-05-11,22:16:43.000,131,11026250,14205,0,1683843402,13120.769339009996,71.08547078999982,53573.96397456001 2023-05-11,22:16:44.000,131,11026215,13925,0,1683843403,13120.75586638999,71.08547078999982,53573.9779488 2023-05-11,22:16:45.000,131,11026215,14085,0,1683843404,13120.74239377,71.09956904999854,53573.97096168 2023-05-11,22:16:46.000,131,11026201,14245,0,1683843405,13120.688503289995,71.0361268800043,53573.81025792 2023-05-11,22:16:47.000,131,11026210,14445,0,1683843406,13120.69523959999,70.95153732000472,53573.84519352001 2023-05-11,22:16:48.000,131,11026231,14085,0,1683843407,13120.74239377,70.8598986299985,53573.81724504001 2023-05-11,22:16:49.000,131,11026215,14365,0,1683843408,13120.72218484,70.76825993999955,53573.85218064 2023-05-11,22:16:50.000,131,11026223,14365,0,1683843409,13120.66155805,70.66957212000125,53573.824232160005 2023-05-11,22:16:51.000,131,11026221,14205,0,1683843410,13120.58072233,70.6131790799991,53573.67051552001 2023-05-11,22:16:52.000,131,11026223,14645,0,1683843411,13120.57398601999,70.53563864999887,53573.74737384001 2023-05-11,22:16:53.000,131,11026227,14285,0,1683843412,13120.53356815999,70.45104908999929,53573.71243824 2023-05-11,22:16:54.000,131,11026205,14325,0,1683843413,13120.45273243999,70.38055778999842,53573.656541280005 2023-05-11,22:16:55.000,131,11026240,14165,0,1683843414,13120.405578269994,70.28891909999948,53573.69846400001 2023-05-11,22:16:56.000,131,11026241,14325,0,1683843415,13120.385369339994,70.28891909999948,53573.69846400001 2023-05-11,22:16:57.000,131,11026230,14125,0,1683843416,13120.365160409994,70.25367345000268,53573.69147688 2023-05-11,22:16:58.000,131,11026238,14085,0,1683843417,13120.378633029999,70.24662432000332,53573.60064432001 2023-05-11,22:16:59.000,131,11026254,14045,0,1683843418,13120.405578269994,70.2325260600046,53573.57269584 2023-05-11,22:17:00.000,131,11026224,14365,0,1683843419,13120.45946875,70.28891909999948,53573.49583752 2023-05-11,22:17:01.000,131,11026216,14245,0,1683843420,13120.567249709995,70.32416475000355,53573.51679888 2023-05-11,22:17:02.000,131,11026248,14485,0,1683843421,13120.58072233,70.41580344000249,53573.4539148 2023-05-11,22:17:03.000,131,11026249,14405,0,1683843422,13120.607667569995,70.48629474000336,53573.51679888 2023-05-11,22:17:04.000,131,11026254,14605,0,1683843423,13120.648085429995,70.52858951999951,53573.47487616 2023-05-11,22:17:05.000,131,11026191,14365,0,1683843424,13120.58072233,70.63432647000445,53573.48186328001 2023-05-11,22:17:06.000,131,11026205,14165,0,1683843425,13120.47294136999,70.65547386000253,53573.4189792 2023-05-11,22:17:07.000,131,11026243,14485,0,1683843426,13120.43252350999,70.67662125000061,53573.37705648 2023-05-11,22:17:08.000,131,11026211,14325,0,1683843427,13120.284324689994,70.66252299000189,53573.38404360001 2023-05-11,22:17:09.000,131,11026264,14365,0,1683843428,13120.129389559988,70.69071950999933,53573.38404360001 2023-05-11,22:17:10.000,131,11026243,14525,0,1683843429,13119.934036569997,70.70481776999804,53573.272249680005 2023-05-11,22:17:11.000,131,11026206,14285,0,1683843430,13119.819519299992,70.74006342000212,53573.28622392 2023-05-11,22:17:12.000,131,11026190,14205,0,1683843431,13119.725210960001,70.73301429000276,53573.2792368 2023-05-11,22:17:13.000,131,11026187,14325,0,1683843432,13119.58374845,70.7259651600034,53573.25827544 2023-05-11,22:17:14.000,131,11026222,14565,0,1683843433,13119.50291273,70.7259651600034,53573.2093656 2023-05-11,22:17:15.000,131,11026216,14125,0,1683843434,13119.35471390999,70.8246529800017,53573.17443000001 2023-05-11,22:17:16.000,131,11026238,14445,0,1683843435,13119.21325139999,70.81760385000234,53573.07661032001 2023-05-11,22:17:17.000,131,11026227,14245,0,1683843436,13119.139151989999,70.81055472000298,53573.01372624 2023-05-11,22:17:18.000,131,11026241,14445,0,1683843437,13119.078525199999,70.77530906999891,53573.08359744 2023-05-11,22:17:19.000,131,11026251,14205,0,1683843438,13118.997689479998,70.7894073300049,53572.95782928001 2023-05-11,22:17:20.000,131,11026246,14245,0,1683843439,13118.869699589988,70.7894073300049,53572.90193232 2023-05-11,22:17:21.000,131,11026261,14365,0,1683843440,13118.856226969998,70.78235819999827,53572.90891944001 2023-05-11,22:17:22.000,131,11026235,14485,0,1683843441,13118.829281730003,70.70481776999804,53572.887958080006 2023-05-11,22:17:23.000,131,11026247,14085,0,1683843442,13118.627192430002,70.71186690000468,53572.769177040005 2023-05-11,22:17:24.000,131,11026275,14285,0,1683843443,13118.566565640001,70.62022820999846,53572.78315128 2023-05-11,22:17:25.000,131,11026230,14165,0,1683843444,13118.4048942,70.50039300000208,53572.650396000005 2023-05-11,22:17:26.000,131,11026232,14325,0,1683843445,13118.29711323999,70.40170518000377,53572.55956344 2023-05-11,22:17:27.000,131,11026257,14405,0,1683843446,13118.13544179999,70.28186997000012,53572.482705120005 2023-05-11,22:17:28.000,131,11026251,14405,0,1683843447,13118.108496559995,70.14793649999774,53572.503666480006 2023-05-11,22:17:29.000,131,11026229,14325,0,1683843448,13117.97377035999,70.00695390000328,53572.433795280005 2023-05-11,22:17:30.000,131,11026197,14085,0,1683843449,13117.872725709989,69.84482391000347,53572.34296272 2023-05-11,22:17:31.000,131,11026255,14365,0,1683843450,13117.684109029993,69.76023435000388,53572.24514304 2023-05-11,22:17:32.000,131,11026218,14365,0,1683843451,13117.529173900002,69.65449739999895,53572.21020744001 2023-05-11,22:17:33.000,131,11026265,14405,0,1683843452,13117.380975079992,69.54876045000128,53572.168284720006 2023-05-11,22:17:34.000,131,11026213,14285,0,1683843453,13117.199094709991,69.44302350000362,53572.16129760001 2023-05-11,22:17:35.000,131,11026207,14005,0,1683843454,13117.030686959995,69.38663046000147,53572.07745216 2023-05-11,22:17:36.000,131,11026222,14285,0,1683843455,13116.848806589995,69.36548307000339,53571.9866196 2023-05-11,22:17:37.000,131,11026232,14085,0,1683843456,13116.828597659995,69.36548307000339,53572.04251656001 2023-05-11,22:17:38.000,131,11026214,14325,0,1683843457,13116.75449824999,69.33728654999868,53572.02155520001 2023-05-11,22:17:39.000,131,11026261,14325,0,1683843458,13116.700607769999,69.34433567999804,53571.90976128 2023-05-11,22:17:40.000,131,11026274,14125,0,1683843459,13116.69387145999,69.35843394000403,53571.860851440004 2023-05-11,22:17:41.000,131,11026260,14045,0,1683843460,13116.747761939994,69.37253220000275,53571.79796736 2023-05-11,22:17:42.000,131,11026242,14125,0,1683843461,13116.78144349,69.34433567999804,53571.832902960006 2023-05-11,22:17:43.000,131,11026253,14045,0,1683843462,13116.848806589995,69.29499177000253,53571.83989008 2023-05-11,22:17:44.000,131,11026251,14325,0,1683843463,13116.90269707,69.26679524999781,53571.832902960006 2023-05-11,22:17:45.000,131,11026235,14325,0,1683843464,13116.89596075999,69.18925482000486,53571.79796736 2023-05-11,22:17:46.000,131,11026211,14205,0,1683843465,13116.82186135,69.09761612999864,53571.77001888 2023-05-11,22:17:47.000,131,11026208,14125,0,1683843466,13116.82186135,69.02007569999842,53571.777006 2023-05-11,22:17:48.000,131,11026215,14405,0,1683843467,13116.727553009994,68.87909310000396,53571.70014768 2023-05-11,22:17:49.000,131,11026238,14165,0,1683843468,13116.613035739989,68.82270006000181,53571.665212080006 2023-05-11,22:17:50.000,131,11026194,13965,0,1683843469,13116.518727399998,68.73811050000222,53571.61630224001 2023-05-11,22:17:51.000,131,11026240,14445,0,1683843470,13116.458100609998,68.69581571999879,53571.56040528 2023-05-11,22:17:52.000,131,11026209,14125,0,1683843471,13116.424419059993,68.64647181000328,53571.595340880005 2023-05-11,22:17:53.000,131,11026235,13885,0,1683843472,13116.336847029997,68.59007877000113,53571.56040528 2023-05-11,22:17:54.000,131,11026238,14125,0,1683843473,13116.249275000002,68.53368572999898,53571.497521200006 2023-05-11,22:17:55.000,131,11026222,14405,0,1683843474,13116.222329759992,68.49844008000218,53571.43463712 2023-05-11,22:17:56.000,131,11026239,13965,0,1683843475,13116.128021420001,68.46319442999811,53571.357778800004 2023-05-11,22:17:57.000,131,11026169,13885,0,1683843476,13116.195384519997,68.4138505200026,53571.3927144 2023-05-11,22:17:58.000,131,11026245,13645,0,1683843477,13116.303165479992,68.32926096000301,53571.357778800004 2023-05-11,22:17:59.000,131,11026193,13845,0,1683843478,13116.357055959998,68.35745748000045,53571.34380456 2023-05-11,22:18:00.000,131,11026252,14085,0,1683843479,13116.478309539998,68.23057314000471,53571.35079168001 2023-05-11,22:18:01.000,131,11026217,14045,0,1683843480,13116.619772049999,68.14598357999785,53571.308868960004 2023-05-11,22:18:02.000,131,11026249,14405,0,1683843481,13116.808388729994,68.0190992400021,53571.33681744 2023-05-11,22:18:03.000,131,11026167,14245,0,1683843482,13116.929642309995,67.88516576999973,53571.40668864 2023-05-11,22:18:04.000,131,11026230,14205,0,1683843483,13117.071104819996,67.81467446999886,53571.3927144 2023-05-11,22:18:05.000,131,11026215,14165,0,1683843484,13117.219303639991,67.73713403999864,53571.41367576 2023-05-11,22:18:06.000,131,11026216,14045,0,1683843485,13117.347293530001,67.6736918700044,53571.427650000005 2023-05-11,22:18:07.000,131,11026210,14005,0,1683843486,13117.495492349997,67.65959360999841,53571.46957272001 2023-05-11,22:18:08.000,131,11026238,14125,0,1683843487,13117.737999509998,67.62434796000161,53571.58136664 2023-05-11,22:18:09.000,131,11026217,14325,0,1683843488,13117.940088809999,67.63844622000033,53571.57437952 2023-05-11,22:18:10.000,131,11026225,14165,0,1683843489,13118.13544179999,67.66664273999777,53571.6721992 2023-05-11,22:18:11.000,131,11026211,14125,0,1683843490,13118.249959069995,67.84992012000293,53571.602328 2023-05-11,22:18:12.000,131,11026238,14205,0,1683843491,13118.478993609991,67.9556570700006,53571.83989008 2023-05-11,22:18:13.000,131,11026263,14165,0,1683843492,13118.687819220002,68.16008184000384,53571.92373552001 2023-05-11,22:18:14.000,131,11026209,14005,0,1683843493,13118.937062689998,68.35745748000045,53571.95168400001 2023-05-11,22:18:15.000,131,11026196,14165,0,1683843494,13119.125679369994,68.56188225000369,53572.00758096 2023-05-11,22:18:16.000,131,11026246,14205,0,1683843495,13119.42207701,68.68876658999943,53572.11238776 2023-05-11,22:18:17.000,131,11026215,14205,0,1683843496,13119.785837750002,68.81565093000245,53572.21020744001 2023-05-11,22:18:18.000,131,11026280,14205,0,1683843497,13120.109180629988,68.92138788000011,53572.315014240005 2023-05-11,22:18:19.000,131,11026291,14285,0,1683843498,13120.358424099999,68.99187918000098,53572.34994984 2023-05-11,22:18:20.000,131,11026223,14045,0,1683843499,13120.627876499995,68.98483005000162,53572.29405288 2023-05-11,22:18:21.000,131,11026204,14045,0,1683843500,13120.917537829991,68.93548613999883,53572.3709112 2023-05-11,22:18:22.000,131,11026227,14245,0,1683843501,13121.234144399998,68.84384744999988,53572.51764072 2023-05-11,22:18:23.000,131,11026237,14125,0,1683843502,13121.429497389989,68.80155267000373,53572.650396000005 2023-05-11,22:18:24.000,131,11026210,14285,0,1683843503,13121.65853193,68.70286484999815,53572.72725432 2023-05-11,22:18:25.000,131,11026217,14405,0,1683843504,13121.77304919999,68.63237355000456,53572.79712552 2023-05-11,22:18:26.000,131,11026230,13885,0,1683843505,13121.867357539995,68.54073485999834,53572.81109976001 2023-05-11,22:18:27.000,131,11026236,14405,0,1683843506,13121.995347429991,68.44204704000003,53572.866996720004 2023-05-11,22:18:28.000,131,11026243,14085,0,1683843507,13122.130073629996,68.37860486999853,53572.86000960001 2023-05-11,22:18:29.000,131,11026266,14325,0,1683843508,13122.183964110001,68.34335922000173,53572.90193232 2023-05-11,22:18:30.000,131,11026243,14085,0,1683843509,13122.291745069997,68.27286792000086,53572.8949452 2023-05-11,22:18:31.000,131,11026227,13885,0,1683843510,13122.365844480002,68.30811356999766,53572.86000960001 2023-05-11,22:18:32.000,131,11026250,14245,0,1683843511,13122.473625439998,68.28696617999958,53573.04866184001 2023-05-11,22:18:33.000,131,11026243,14165,0,1683843512,13122.507306989988,68.30811356999766,53573.06263608 2023-05-11,22:18:34.000,131,11026236,13925,0,1683843513,13122.567933779988,68.3010644399983,53573.055648960006 2023-05-11,22:18:35.000,131,11026223,14285,0,1683843514,13122.534252229998,68.28696617999958,53573.104558800005 2023-05-11,22:18:36.000,131,11026190,14085,0,1683843515,13122.534252229998,68.27286792000086,53573.04167472 2023-05-11,22:18:37.000,131,11026254,13885,0,1683843516,13122.567933779988,68.30811356999766,53573.12552016001 2023-05-11,22:18:38.000,131,11026214,14405,0,1683843517,13122.716132599999,68.28696617999958,53573.16045576 2023-05-11,22:18:39.000,131,11026221,13965,0,1683843518,13122.783495699994,68.3010644399983,53573.16045576 2023-05-11,22:18:40.000,131,11026207,14125,0,1683843519,13122.89127665999,68.33631009000237,53573.19539136001 2023-05-11,22:18:41.000,131,11026198,14245,0,1683843520,13122.99905762,68.34335922000173,53573.202378480004 2023-05-11,22:18:42.000,131,11026200,14045,0,1683843521,13123.248301089996,68.35745748000045,53573.33513376001 2023-05-11,22:18:43.000,131,11026242,14365,0,1683843522,13123.356082049992,68.4138505200026,53573.30718528 2023-05-11,22:18:44.000,131,11026231,14165,0,1683843523,13123.578380279992,68.4490961699994,53573.37705648 2023-05-11,22:18:45.000,131,11026180,14165,0,1683843524,13123.766996959988,68.52663659999962,53573.4189792 2023-05-11,22:18:46.000,131,11026194,13965,0,1683843525,13123.975822569999,68.58302964000177,53573.37705648 2023-05-11,22:18:47.000,131,11026176,14165,0,1683843526,13124.225066039995,68.71696311000414,53573.4539148 2023-05-11,22:18:48.000,131,11026201,14045,0,1683843527,13124.487782129996,68.83679832000053,53573.558721600006 2023-05-11,22:18:49.000,131,11026209,14285,0,1683843528,13124.703344050002,69.01302656999906,53573.62160568 2023-05-11,22:18:50.000,131,11026222,14005,0,1683843529,13124.838070249993,69.18925482000486,53573.71243824 2023-05-11,22:18:51.000,131,11026163,14125,0,1683843530,13124.891960729998,69.40777784999955,53573.68448976 2023-05-11,22:18:52.000,131,11026243,14325,0,1683843531,13125.040159549993,69.61220262000279,53573.75436096 2023-05-11,22:18:53.000,131,11026228,14085,0,1683843532,13125.195094679999,69.85892217000219,53573.86615488001 2023-05-11,22:18:54.000,131,11026172,14005,0,1683843533,13125.30961194999,70.07039607000479,53573.88711624001 2023-05-11,22:18:55.000,131,11026204,14205,0,1683843534,13125.43086552999,70.29596822999883,53573.894103360006 2023-05-11,22:18:56.000,131,11026230,14045,0,1683843535,13125.606009589996,70.50039300000208,53573.97096168 2023-05-11,22:18:57.000,131,11026191,14125,0,1683843536,13125.794626269992,70.6131790799991,53574.20153664001 2023-05-11,22:18:58.000,131,11026259,14325,0,1683843537,13125.895670919992,70.71891603000404,53574.22249800001 2023-05-11,22:18:59.000,131,11026271,14125,0,1683843538,13125.963034020002,70.76825993999955,53574.26442072 2023-05-11,22:19:00.000,131,11026219,14285,0,1683843539,13125.976506639992,70.8246529800017,53574.23647224 2023-05-11,22:19:01.000,131,11026192,14085,0,1683843540,13126.097760219993,70.83170211000106,53574.21551088 2023-05-11,22:19:02.000,131,11026248,13805,0,1683843541,13126.171859629998,70.83875124000042,53574.2923692 2023-05-11,22:19:03.000,131,11026215,14245,0,1683843542,13126.225750109988,70.85284949999914,53574.327304800005 2023-05-11,22:19:04.000,131,11026204,14245,0,1683843543,13126.272904279998,70.80350559000362,53574.376214640004 2023-05-11,22:19:05.000,131,11026242,14125,0,1683843544,13126.340267379994,70.85284949999914,53574.39018888001 2023-05-11,22:19:06.000,131,11026193,13885,0,1683843545,13126.394157859999,70.87399689000449,53574.376214640004 2023-05-11,22:19:07.000,131,11026228,14085,0,1683843546,13126.44804833999,70.8598986299985,53574.446085840005 2023-05-11,22:19:08.000,131,11026229,14165,0,1683843547,13126.582774539995,70.84580036999978,53574.42512448 2023-05-11,22:19:09.000,131,11026218,14005,0,1683843548,13126.56930191999,70.83170211000106,53574.34826616001 2023-05-11,22:19:10.000,131,11026181,14045,0,1683843549,13126.744445979995,70.77530906999891,53574.41115024 2023-05-11,22:19:11.000,131,11026214,14085,0,1683843550,13126.825281699996,70.77530906999891,53574.397176000006 2023-05-11,22:19:12.000,131,11026228,14005,0,1683843551,13126.966744209996,70.74711255000148,53574.52294416 2023-05-11,22:19:13.000,131,11026185,14165,0,1683843552,13127.040843620001,70.73301429000276,53574.52993128 2023-05-11,22:19:14.000,131,11026218,14045,0,1683843553,13127.155360889992,70.66252299000189,53574.494995680005 2023-05-11,22:19:15.000,131,11026161,14165,0,1683843554,13127.195778749992,70.58498256000166,53574.52294416 2023-05-11,22:19:16.000,131,11026173,14045,0,1683843555,13127.242932920002,70.56383517000359,53574.5019828 2023-05-11,22:19:17.000,131,11026251,14165,0,1683843556,13127.215987679992,70.50744213000144,53574.494995680005 2023-05-11,22:19:18.000,131,11026256,14205,0,1683843557,13127.283350780002,70.41580344000249,53574.564866880006 2023-05-11,22:19:19.000,131,11026189,13965,0,1683843558,13127.256405539993,70.42990170000121,53574.59980248 2023-05-11,22:19:20.000,131,11026205,14325,0,1683843559,13127.222723990002,70.40875431000313,53574.662686560005 2023-05-11,22:19:21.000,131,11026211,13965,0,1683843560,13127.209251369997,70.39465605000441,53574.62775096 2023-05-11,22:19:22.000,131,11026218,14125,0,1683843561,13127.290087089998,70.40875431000313,53574.711596400004 2023-05-11,22:19:23.000,131,11026215,14045,0,1683843562,13127.296823399993,70.465147349998,53574.69762216 2023-05-11,22:19:24.000,131,11026277,14205,0,1683843563,13127.276614469993,70.54973691000487,53574.69063504 2023-05-11,22:19:25.000,131,11026199,13965,0,1683843564,13127.290087089998,70.64842473000317,53574.69063504 2023-05-11,22:19:26.000,131,11026217,13965,0,1683843565,13127.242932920002,70.70481776999804,53574.63473808001 2023-05-11,22:19:27.000,131,11026187,14045,0,1683843566,13127.202515060002,70.7894073300049,53574.58582824001 2023-05-11,22:19:28.000,131,11026210,14125,0,1683843567,13127.317032329993,70.86694775999786,53574.75351912001 2023-05-11,22:19:29.000,131,11026239,14205,0,1683843568,13127.296823399993,71.00088123000023,53574.711596400004 2023-05-11,22:19:30.000,131,11026193,14045,0,1683843569,13127.215987679992,71.07842166000046,53574.67666080001 2023-05-11,22:19:31.000,131,11026192,14245,0,1683843570,13127.148624579997,71.19120774000476,53574.59980248 2023-05-11,22:19:32.000,131,11026193,14085,0,1683843571,13127.168833509997,71.20530600000347,53574.6417252 2023-05-11,22:19:33.000,131,11026190,14165,0,1683843572,13127.148624579997,71.28989556000306,53574.59281536 2023-05-11,22:19:34.000,131,11026205,14165,0,1683843573,13127.175569819992,71.27579730000434,53574.59980248 2023-05-11,22:19:35.000,131,11026189,14245,0,1683843574,13127.148624579997,71.30399382000178,53574.543905520004 2023-05-11,22:19:36.000,131,11026193,13965,0,1683843575,13127.087997789997,71.24760077999963,53574.48102144 2023-05-11,22:19:37.000,131,11026184,13965,0,1683843576,13127.101470410002,71.19120774000476,53574.51595704001 2023-05-11,22:19:38.000,131,11026170,14045,0,1683843577,13127.047579929997,71.07842166000046,53574.46006008 2023-05-11,22:19:39.000,131,11026234,14205,0,1683843578,13126.926326349996,70.99383210000087,53574.34127904001 2023-05-11,22:19:40.000,131,11026229,14245,0,1683843579,13126.805072769996,70.84580036999978,53574.38320176 2023-05-11,22:19:41.000,131,11026225,14005,0,1683843580,13126.784863839996,70.73301429000276,53574.24345936 2023-05-11,22:19:42.000,131,11026197,14085,0,1683843581,13126.69729181,70.56383517000359,53574.27140784001 2023-05-11,22:19:43.000,131,11026188,13925,0,1683843582,13126.582774539995,70.41580344000249,53574.24345936 2023-05-11,22:19:44.000,131,11026186,14085,0,1683843583,13126.46825726999,70.2325260600046,53574.18057528001 2023-05-11,22:19:45.000,131,11026182,13885,0,1683843584,13126.293113209998,70.09154346000287,53574.159613920005 2023-05-11,22:19:46.000,131,11026240,14125,0,1683843585,13126.070814979998,69.98580650999793,53574.03384576001 2023-05-11,22:19:47.000,131,11026217,14005,0,1683843586,13125.841780440001,69.85187304000283,53574.00589728001 2023-05-11,22:19:48.000,131,11026209,14045,0,1683843587,13125.55211910999,69.74613608999789,53573.991923040005 2023-05-11,22:19:49.000,131,11026204,14045,0,1683843588,13125.302875639994,69.68269392000366,53573.86615488001 2023-05-11,22:19:50.000,131,11026194,14085,0,1683843589,13125.033423239998,69.57695696999872,53573.84519352001 2023-05-11,22:19:51.000,131,11026159,14205,0,1683843590,13124.811125009997,69.56285871,53573.78929656 2023-05-11,22:19:52.000,131,11026188,14245,0,1683843591,13124.730289289997,69.54171132000192,53573.873142000004 2023-05-11,22:19:53.000,131,11026175,13885,0,1683843592,13124.561881540001,69.59105523000471,53573.86615488001 2023-05-11,22:19:54.000,131,11026218,14085,0,1683843593,13124.427155339996,69.65449739999895,53573.88711624001 2023-05-11,22:19:55.000,131,11026140,13965,0,1683843594,13124.29916545,69.82367651999812,53573.824232160005 2023-05-11,22:19:56.000,131,11026192,13885,0,1683843595,13124.17791187,69.94351173000177,53573.775322320005 2023-05-11,22:19:57.000,131,11026184,13885,0,1683843596,13124.15770294,70.15498563000438,53573.76134808 2023-05-11,22:19:58.000,131,11026186,14045,0,1683843597,13124.23180234999,70.32416475000355,53573.775322320005 2023-05-11,22:19:59.000,131,11026183,14045,0,1683843598,13124.326110689995,70.54268777999823,53573.74737384001 2023-05-11,22:20:00.000,131,11026207,14205,0,1683843599,13124.35305592999,70.71891603000404,53573.68448976 2023-05-11,22:20:01.000,131,11026172,14365,0,1683843600,13124.528199989996,70.84580036999978,53573.71243824 2023-05-11,22:20:02.000,131,11026188,14325,0,1683843601,13124.676398809992,70.95858645000408,53573.74737384001 2023-05-11,22:20:03.000,131,11026159,14005,0,1683843602,13124.777443459992,71.0361268800043,53573.726412480006 2023-05-11,22:20:04.000,131,11026201,13965,0,1683843603,13124.831333939997,71.05022514000302,53573.68448976 2023-05-11,22:20:05.000,131,11026272,14205,0,1683843604,13124.885224420002,71.06432340000174,53573.6635284 2023-05-11,22:20:06.000,131,11026169,14085,0,1683843605,13124.851542869998,71.00088123000023,53573.64955416001 2023-05-11,22:20:07.000,131,11026183,14245,0,1683843606,13124.831333939997,70.96563558000344,53573.7333996 2023-05-11,22:20:08.000,131,11026169,14245,0,1683843607,13124.865015490002,70.81055472000298,53573.75436096 2023-05-11,22:20:09.000,131,11026197,14205,0,1683843608,13124.824597630002,70.70481776999804,53573.78230944 2023-05-11,22:20:10.000,131,11026222,14045,0,1683843609,13124.710080359997,70.57088430000294,53573.81724504001 2023-05-11,22:20:11.000,131,11026183,14245,0,1683843610,13124.561881540001,70.38760691999778,53573.69846400001 2023-05-11,22:20:12.000,131,11026155,14285,0,1683843611,13124.507991059996,70.22547692999797,53573.68448976 2023-05-11,22:20:13.000,131,11026196,14085,0,1683843612,13124.41368271999,70.04924867999944,53573.67750264001 2023-05-11,22:20:14.000,131,11026221,14285,0,1683843613,13124.29916545,69.82367651999812,53573.6635284 2023-05-11,22:20:15.000,131,11026234,14085,0,1683843614,13124.15096662999,69.64744826999959,53573.537760240004 2023-05-11,22:20:16.000,131,11026240,14245,0,1683843615,13124.02971304999,69.4641708900017,53573.57269584 2023-05-11,22:20:17.000,131,11026220,13885,0,1683843616,13123.948877329989,69.28794264000317,53573.64256704 2023-05-11,22:20:18.000,131,11026212,14245,0,1683843617,13123.760260649993,69.20335308000358,53573.61461856 2023-05-11,22:20:19.000,131,11026189,14285,0,1683843618,13123.504280870002,69.13286178000271,53573.5936572 2023-05-11,22:20:20.000,131,11026183,14245,0,1683843619,13123.214619539991,69.04827222000313,53573.46788904 2023-05-11,22:20:21.000,131,11026215,14125,0,1683843620,13122.99905762,69.03417396000441,53573.43295344001 2023-05-11,22:20:22.000,131,11026233,14325,0,1683843621,13122.817177249999,68.97778092000226,53573.44692768 2023-05-11,22:20:23.000,131,11026219,14125,0,1683843622,13122.621824259993,69.08351786999992,53573.439940560005 2023-05-11,22:20:24.000,131,11026203,14165,0,1683843623,13122.507306989988,69.09761612999864,53573.439940560005 2023-05-11,22:20:25.000,131,11026192,14005,0,1683843624,13122.386053410002,69.20335308000358,53573.43295344001 2023-05-11,22:20:26.000,131,11026193,14205,0,1683843625,13122.264799830002,69.2808935100038,53573.4189792 2023-05-11,22:20:27.000,131,11026191,14285,0,1683843626,13122.224381970002,69.4148269799989,53573.370069360004 2023-05-11,22:20:28.000,131,11026199,14205,0,1683843627,13122.210909349997,69.4641708900017,53573.39801784 2023-05-11,22:20:29.000,131,11026160,14445,0,1683843628,13122.237854589992,69.54876045000128,53573.42596632 2023-05-11,22:20:30.000,131,11026217,14165,0,1683843629,13122.251327209997,69.59105523000471,53573.2792368 2023-05-11,22:20:31.000,131,11026235,14045,0,1683843630,13122.258063519992,69.6756447900043,53573.32814664 2023-05-11,22:20:32.000,131,11026277,14045,0,1683843631,13122.406262340002,69.6615465299983,53573.488850400005 2023-05-11,22:20:33.000,131,11026195,14245,0,1683843632,13122.433207579998,69.63335001000087,53573.47487616 2023-05-11,22:20:34.000,131,11026220,14045,0,1683843633,13122.466889130003,69.61220262000279,53573.51679888 2023-05-11,22:20:35.000,131,11026200,14125,0,1683843634,13122.466889130003,69.56285871,53573.51679888 2023-05-11,22:20:36.000,131,11026206,14125,0,1683843635,13122.561197469993,69.51351480000449,53573.50981176001 2023-05-11,22:20:37.000,131,11026238,14005,0,1683843636,13122.635296879998,69.52056393000385,53573.58667008 2023-05-11,22:20:38.000,131,11026176,14365,0,1683843637,13122.756550459999,69.44302350000362,53573.6635284 2023-05-11,22:20:39.000,131,11026215,14125,0,1683843638,13122.81044093999,69.45007263000298,53573.61461856 2023-05-11,22:20:40.000,131,11026227,14005,0,1683843639,13122.97211237999,69.35843394000403,53573.5936572 2023-05-11,22:20:41.000,131,11026184,14245,0,1683843640,13123.18093799,69.25974611999845,53573.71942536001 2023-05-11,22:20:42.000,131,11026184,14045,0,1683843641,13123.295455259991,69.21040221000294,53573.76134808 2023-05-11,22:20:43.000,131,11026194,14085,0,1683843642,13123.389763599997,69.104665259998,53573.76833520001 2023-05-11,22:20:44.000,131,11026203,14165,0,1683843643,13123.430181459997,69.05532135000249,53573.74038672 2023-05-11,22:20:45.000,131,11026180,14245,0,1683843644,13123.450390389997,68.9707317900029,53573.69147688 2023-05-11,22:20:46.000,131,11026180,14325,0,1683843645,13123.349345739996,68.8720439700046,53573.69147688 2023-05-11,22:20:47.000,131,11026175,14005,0,1683843646,13123.335873119991,68.78040527999838,53573.775322320005 2023-05-11,22:20:48.000,131,11026194,13885,0,1683843647,13123.255037399991,68.7240122400035,53573.78929656 2023-05-11,22:20:49.000,131,11026193,14045,0,1683843648,13123.11357488999,68.68171746000007,53573.8032708 2023-05-11,22:20:50.000,131,11026245,13925,0,1683843649,13123.01253023999,68.57598051000241,53573.824232160005 2023-05-11,22:20:51.000,131,11026208,13925,0,1683843650,13122.87780404,68.60417702999985,53573.75436096 2023-05-11,22:20:52.000,131,11026236,13925,0,1683843651,13122.763286769994,68.56188225000369,53573.75436096 2023-05-11,22:20:53.000,131,11026174,14005,0,1683843652,13122.594879019998,68.56893138000305,53573.726412480006 2023-05-11,22:20:54.000,131,11026218,14285,0,1683843653,13122.507306989988,68.6112261599992,53573.76134808 2023-05-11,22:20:55.000,131,11026233,14245,0,1683843654,13122.372580789997,68.68876658999943,53573.64256704 2023-05-11,22:20:56.000,131,11026211,14005,0,1683843655,13122.258063519992,68.75220876000094,53573.69147688 2023-05-11,22:20:57.000,131,11026231,14325,0,1683843656,13122.237854589992,68.77335614999902,53573.824232160005 2023-05-11,22:20:58.000,131,11026210,14005,0,1683843657,13122.210909349997,68.82974919000117,53573.8032708 2023-05-11,22:20:59.000,131,11026225,14325,0,1683843658,13122.130073629996,68.92138788000011,53573.83820640001 2023-05-11,22:21:00.000,131,11026194,13965,0,1683843659,13122.103128390001,68.92138788000011,53573.75436096 2023-05-11,22:21:01.000,131,11026202,14005,0,1683843660,13122.123337320001,68.96368266000354,53573.705451120004 2023-05-11,22:21:02.000,131,11026175,14205,0,1683843661,13122.258063519992,68.96368266000354,53573.67051552001 2023-05-11,22:21:03.000,131,11026212,14125,0,1683843662,13122.453416509998,68.92843700999947,53573.78929656 2023-05-11,22:21:04.000,131,11026233,14205,0,1683843663,13122.608351639989,68.9072896200014,53573.75436096 2023-05-11,22:21:05.000,131,11026179,13885,0,1683843664,13122.736341529999,68.91433875000075,53573.78929656 2023-05-11,22:21:06.000,131,11026215,14125,0,1683843665,13122.87780404,68.86499483999796,53573.71243824 2023-05-11,22:21:07.000,131,11026218,14045,0,1683843666,13123.066420719995,68.7592578900003,53573.775322320005 2023-05-11,22:21:08.000,131,11026170,14205,0,1683843667,13123.18093799,68.68876658999943,53573.81025792 2023-05-11,22:21:09.000,131,11026238,14165,0,1683843668,13123.322400500001,68.59007877000113,53573.78929656 2023-05-11,22:21:10.000,131,11026199,14045,0,1683843669,13123.362818360001,68.49139095000282,53573.75436096 2023-05-11,22:21:11.000,131,11026182,13885,0,1683843670,13123.383027290001,68.39975226000388,53573.81025792 2023-05-11,22:21:12.000,131,11026206,14325,0,1683843671,13123.463863010002,68.23057314000471,53573.79628368001 2023-05-11,22:21:13.000,131,11026223,14205,0,1683843672,13123.409972529997,68.18827836000128,53573.81025792 2023-05-11,22:21:14.000,131,11026188,13885,0,1683843673,13123.335873119991,68.02614837000147,53573.775322320005 2023-05-11,22:21:15.000,131,11026247,13965,0,1683843674,13123.167465369996,67.9204114200038,53573.69147688 2023-05-11,22:21:16.000,131,11026168,14285,0,1683843675,13122.884540349994,67.88516576999973,53573.5936572 2023-05-11,22:21:17.000,131,11026215,14005,0,1683843676,13122.702659979994,67.8076253399995,53573.64955416001 2023-05-11,22:21:18.000,131,11026213,14285,0,1683843677,13122.460152819993,67.75828143000399,53573.60064432001 2023-05-11,22:21:19.000,131,11026201,13965,0,1683843678,13122.163755180001,67.75123230000463,53573.4539148 2023-05-11,22:21:20.000,131,11026201,14045,0,1683843679,13121.847148609995,67.79352708000079,53573.39801784 2023-05-11,22:21:21.000,131,11026148,14165,0,1683843680,13121.55075096999,67.86401838000165,53573.32814664 2023-05-11,22:21:22.000,131,11026184,14245,0,1683843681,13121.362134289993,67.9556570700006,53573.28622392 2023-05-11,22:21:23.000,131,11026190,13885,0,1683843682,13121.092681889997,68.08959054000297,53573.21635272001 2023-05-11,22:21:44.000,131,11026174,13765,0,1683843703,13118.458784679991,68.23762227000407,53571.595340880005 2023-05-11,22:21:45.000,131,11026214,13925,0,1683843704,13118.438575749991,68.11073793000105,53571.665212080006 2023-05-11,22:21:46.000,131,11026216,14205,0,1683843705,13118.36447634,67.96975532999932,53571.546431040006 2023-05-11,22:21:47.000,131,11026223,14085,0,1683843706,13118.270167999995,67.81467446999886,53571.42066288001 2023-05-11,22:21:48.000,131,11026214,14165,0,1683843707,13118.18259597,67.7089375200012,53571.41367576 2023-05-11,22:21:49.000,131,11026188,14205,0,1683843708,13118.128705489995,67.6102497000029,53571.32284320001 2023-05-11,22:21:50.000,131,11026190,14085,0,1683843709,13118.05460607999,67.51156188000459,53571.308868960004 2023-05-11,22:21:51.000,131,11026195,14165,0,1683843710,13117.946825119994,67.53270927000267,53571.15515232001 2023-05-11,22:21:52.000,131,11026157,14005,0,1683843711,13117.852516779989,67.57500404999882,53571.12720384 2023-05-11,22:21:53.000,131,11026164,14085,0,1683843712,13117.778417369998,67.65254447999905,53571.092268240005 2023-05-11,22:21:54.000,131,11026182,14245,0,1683843713,13117.643691169993,67.8076253399995,53570.91759024001 2023-05-11,22:21:55.000,131,11026196,14245,0,1683843714,13117.596536999998,67.9556570700006,53570.84771904001 2023-05-11,22:21:56.000,131,11026186,14125,0,1683843715,13117.603273309993,68.10368880000169,53570.8337448 2023-05-11,22:21:57.000,131,11026198,14125,0,1683843716,13117.657163789998,68.20942574999935,53570.78483496 2023-05-11,22:21:58.000,131,11026192,14165,0,1683843717,13117.677372719998,68.33631009000237,53570.79182208 2023-05-11,22:21:59.000,131,11026198,13925,0,1683843718,13117.670636409988,68.44204704000003,53570.67304104 2023-05-11,22:22:00.000,131,11026166,14205,0,1683843719,13117.630218550003,68.53368572999898,53570.64509256 2023-05-11,22:22:01.000,131,11026173,14165,0,1683843720,13117.610009620003,68.59007877000113,53570.6241312 2023-05-11,22:22:02.000,131,11026202,14005,0,1683843721,13117.569591760002,68.63942268000392,53570.68002816001 2023-05-11,22:22:03.000,131,11026202,14165,0,1683843722,13117.569591760002,68.660570070002,53570.687015280004 2023-05-11,22:22:04.000,131,11026161,14165,0,1683843723,13117.542646519993,68.660570070002,53570.74291224 2023-05-11,22:22:05.000,131,11026181,14205,0,1683843724,13117.502228659992,68.660570070002,53570.67304104 2023-05-11,22:22:06.000,131,11026171,14165,0,1683843725,13117.428129250002,68.6112261599992,53570.61714408 2023-05-11,22:22:07.000,131,11026185,14125,0,1683843726,13117.475283419997,68.52663659999962,53570.63111832001 2023-05-11,22:22:08.000,131,11026228,14245,0,1683843727,13117.535910209997,68.45614529999875,53570.65207968001 2023-05-11,22:22:09.000,131,11026178,14045,0,1683843728,13117.569591760002,68.34335922000173,53570.519324400004 2023-05-11,22:22:10.000,131,11026197,14245,0,1683843729,13117.562855449993,68.21647487999871,53570.4494532 2023-05-11,22:22:11.000,131,11026175,14045,0,1683843730,13117.616745929998,68.08959054000297,53570.39355624001 2023-05-11,22:22:12.000,131,11026169,14125,0,1683843731,13117.785153679994,67.9556570700006,53570.540285760006 2023-05-11,22:22:13.000,131,11026186,14045,0,1683843732,13117.805362609994,67.84287099000358,53570.43547896 2023-05-11,22:22:14.000,131,11026179,14285,0,1683843733,13117.865989399994,67.7089375200012,53570.379582 2023-05-11,22:22:15.000,131,11026152,14005,0,1683843734,13117.812098919989,67.58910231000482,53570.372594880006 2023-05-11,22:22:16.000,131,11026175,14165,0,1683843735,13117.812098919989,67.47631623000052,53570.40054336 2023-05-11,22:22:17.000,131,11026169,14005,0,1683843736,13117.791889989989,67.38467754000158,53570.27477520001 2023-05-11,22:22:18.000,131,11026179,14245,0,1683843737,13117.805362609994,67.28598972000327,53570.26778808 2023-05-11,22:22:19.000,131,11026202,14285,0,1683843738,13117.91314356999,67.2154984200024,53570.26778808 2023-05-11,22:22:20.000,131,11026203,14205,0,1683843739,13117.93335249999,67.13090886000282,53570.28176232 2023-05-11,22:22:21.000,131,11026227,14205,0,1683843740,13118.01418821999,67.02517190999788,53570.28874944 2023-05-11,22:22:22.000,131,11026238,14165,0,1683843741,13118.0007156,66.98287713000173,53570.21189112 2023-05-11,22:22:23.000,131,11026196,14325,0,1683843742,13118.15565072999,66.91238583000086,53570.1699684 2023-05-11,22:22:24.000,131,11026163,14165,0,1683843743,13118.209541209995,66.84189452999999,53570.22586536001 2023-05-11,22:22:25.000,131,11026177,14165,0,1683843744,13118.26343169,66.77140322999912,53570.21189112 2023-05-11,22:22:26.000,131,11026222,14165,0,1683843745,13118.33753109999,66.77140322999912,53570.19791688001 2023-05-11,22:22:27.000,131,11026159,14485,0,1683843746,13118.505938850001,66.75025584000105,53570.351633520004 2023-05-11,22:22:28.000,131,11026166,14405,0,1683843747,13118.647401360002,66.73615758000233,53570.38656912 2023-05-11,22:22:29.000,131,11026171,14045,0,1683843748,13118.782127559993,66.76435409999976,53570.351633520004 2023-05-11,22:22:30.000,131,11026170,14245,0,1683843749,13118.950535309988,66.83484540000063,53570.372594880006 2023-05-11,22:22:31.000,131,11026158,14165,0,1683843750,13119.166097229994,66.9053367000015,53570.470414560004 2023-05-11,22:22:32.000,131,11026209,14245,0,1683843751,13119.388395459995,66.99697539000044,53570.519324400004 2023-05-11,22:22:33.000,131,11026186,14565,0,1683843752,13119.705002030001,67.13090886000282,53570.54727288 2023-05-11,22:22:34.000,131,11026182,14405,0,1683843753,13119.940772879992,67.24369493999984,53570.6241312 2023-05-11,22:22:35.000,131,11026159,13925,0,1683843754,13120.203488969993,67.3635301500035,53570.67304104 2023-05-11,22:22:36.000,131,11026192,14165,0,1683843755,13120.47294136999,67.45516884000244,53570.78483496 2023-05-11,22:22:37.000,131,11026198,14245,0,1683843756,13120.71544852999,67.58205317999818,53570.84073192 2023-05-11,22:22:38.000,131,11026180,14245,0,1683843757,13120.890592589996,67.69483926000248,53570.89662888001 2023-05-11,22:22:39.000,131,11026195,14165,0,1683843758,13121.133099749997,67.8076253399995,53570.91759024001 2023-05-11,22:22:40.000,131,11026200,13885,0,1683843759,13121.442970009994,67.83582186000422,53570.89662888001 2023-05-11,22:22:41.000,131,11026145,14485,0,1683843760,13121.725895029995,67.88516576999973,53571.078294 2023-05-11,22:22:42.000,131,11026182,14325,0,1683843761,13121.98187481,67.88516576999973,53571.13419096001 2023-05-11,22:22:43.000,131,11026245,14165,0,1683843762,13122.224381970002,67.91336229000444,53571.211049280006 2023-05-11,22:22:44.000,131,11026198,14205,0,1683843763,13122.460152819993,67.89221489999909,53571.308868960004 2023-05-11,22:22:45.000,131,11026161,14165,0,1683843764,13122.601615329993,67.94155881000188,53571.38572728 2023-05-11,22:22:46.000,131,11026166,14205,0,1683843765,13122.729605219989,67.93450968000252,53571.34380456 2023-05-11,22:22:47.000,131,11026183,14045,0,1683843766,13122.87106772999,68.0190992400021,53571.33681744 2023-05-11,22:22:48.000,131,11026190,14085,0,1683843767,13122.93169451999,68.03319750000082,53571.44162424 2023-05-11,22:22:49.000,131,11026167,14045,0,1683843768,13123.005793929995,68.10368880000169,53571.5324568 2023-05-11,22:22:50.000,131,11026181,14325,0,1683843769,13123.05968441,68.18827836000128,53571.60931512 2023-05-11,22:22:51.000,131,11026191,14205,0,1683843770,13123.167465369996,68.20237662,53571.57437952 2023-05-11,22:22:52.000,131,11026195,14205,0,1683843771,13123.302191570001,68.28696617999958,53571.714121920006 2023-05-11,22:22:53.000,131,11026182,14005,0,1683843772,13123.484071940002,68.3010644399983,53571.74905752 2023-05-11,22:22:54.000,131,11026184,14245,0,1683843773,13123.585116590002,68.32926096000301,53571.777006 2023-05-11,22:22:55.000,131,11026195,14365,0,1683843774,13123.773733269998,68.36450660999981,53571.79098024 2023-05-11,22:22:56.000,131,11026147,14165,0,1683843775,13123.915195779999,68.40680139000324,53571.777006 2023-05-11,22:22:57.000,131,11026202,14205,0,1683843776,13124.124021389995,68.42794878000132,53571.881812800006 2023-05-11,22:22:58.000,131,11026164,14405,0,1683843777,13124.27222020999,68.4490961699994,53572.03552944 2023-05-11,22:22:59.000,131,11026137,14245,0,1683843778,13124.433891649991,68.53368572999898,53572.11238776 2023-05-11,22:23:00.000,131,11026143,14405,0,1683843779,13124.548408919996,68.56893138000305,53572.11238776 2023-05-11,22:23:01.000,131,11026178,14045,0,1683843780,13124.656189879992,68.66761920000135,53572.14033624001 2023-05-11,22:23:02.000,131,11026188,14125,0,1683843781,13124.831333939997,68.70286484999815,53572.30104 2023-05-11,22:23:03.000,131,11026236,14325,0,1683843782,13124.945851209988,68.7592578900003,53572.217194560006 2023-05-11,22:23:04.000,131,11026148,14285,0,1683843783,13125.040159549993,68.82974919000117,53572.29405288 2023-05-11,22:23:05.000,131,11026153,14245,0,1683843784,13125.127731579989,68.92138788000011,53572.25213016 2023-05-11,22:23:06.000,131,11026156,14165,0,1683843785,13125.25572147,68.94253526999819,53572.29405288 2023-05-11,22:23:07.000,131,11026146,14285,0,1683843786,13125.403920289995,68.99892831000034,53572.363924080004 2023-05-11,22:23:08.000,131,11026172,14165,0,1683843787,13125.525173869995,69.07646874000056,53572.39885968 2023-05-11,22:23:09.000,131,11026125,13965,0,1683843788,13125.585800659996,69.16105830000015,53572.41982104 2023-05-11,22:23:10.000,131,11026182,14125,0,1683843789,13125.733999479991,69.18925482000486,53572.482705120005 2023-05-11,22:23:11.000,131,11026203,14205,0,1683843790,13125.868725679997,69.28794264000317,53572.48969224 2023-05-11,22:23:12.000,131,11026161,14085,0,1683843791,13125.949561399997,69.36548307000339,53572.53860208 2023-05-11,22:23:13.000,131,11026188,14285,0,1683843792,13126.070814979998,69.42187610999827,53572.54558920001 2023-05-11,22:23:14.000,131,11026190,14405,0,1683843793,13126.198804869993,69.45712176000234,53572.62943464 2023-05-11,22:23:15.000,131,11026190,14245,0,1683843794,13126.353739999999,69.4641708900017,53572.650396000005 2023-05-11,22:23:16.000,131,11026194,14005,0,1683843795,13126.441312029994,69.47122002000106,53572.62244752001 2023-05-11,22:23:17.000,131,11026168,14245,0,1683843796,13126.56930191999,69.45007263000298,53572.70629296 2023-05-11,22:23:18.000,131,11026214,14565,0,1683843797,13126.59624716,69.4148269799989,53572.720267200006 2023-05-11,22:23:19.000,131,11026178,14165,0,1683843798,13126.65013763999,69.40072872000019,53572.71328008001 2023-05-11,22:23:20.000,131,11026155,14285,0,1683843799,13126.623192399995,69.34433567999804,53572.69231872001 2023-05-11,22:23:21.000,131,11026171,14325,0,1683843800,13126.69055549999,69.3161391600006,53572.63642176 2023-05-11,22:23:22.000,131,11026135,14405,0,1683843801,13126.73770967,69.35138481000467,53572.74122856001 2023-05-11,22:23:23.000,131,11026170,14245,0,1683843802,13126.724237049995,69.38663046000147,53572.769177040005 2023-05-11,22:23:24.000,131,11026160,14085,0,1683843803,13126.784863839996,69.40072872000019,53572.81109976001 2023-05-11,22:23:25.000,131,11026197,14365,0,1683843804,13126.77812753,69.50646566999785,53572.85302248 2023-05-11,22:23:26.000,131,11026168,14165,0,1683843805,13126.73097335999,69.62630088000151,53572.74122856001 2023-05-11,22:23:27.000,131,11026224,14125,0,1683843806,13126.73097335999,69.7108904400011,53572.72725432 2023-05-11,22:23:28.000,131,11026152,14245,0,1683843807,13126.71076442999,69.86597130000155,53572.71328008001 2023-05-11,22:23:29.000,131,11026171,14085,0,1683843808,13126.71076442999,69.99990477000392,53572.699305840004 2023-05-11,22:23:30.000,131,11026200,14245,0,1683843809,13126.69055549999,70.12678910999966,53572.66437024001 2023-05-11,22:23:31.000,131,11026169,14285,0,1683843810,13126.69055549999,70.29596822999883,53572.60847328 2023-05-11,22:23:32.000,131,11026161,14245,0,1683843811,13126.845490629996,70.33826301000227,53572.70629296 2023-05-11,22:23:33.000,131,11026153,14045,0,1683843812,13126.960007900001,70.40170518000377,53572.71328008001 2023-05-11,22:23:34.000,131,11026219,14365,0,1683843813,13127.047579929997,70.42990170000121,53572.71328008001 2023-05-11,22:23:35.000,131,11026190,14205,0,1683843814,13127.081261480002,70.40875431000313,53572.720267200006 2023-05-11,22:23:36.000,131,11026185,14165,0,1683843815,13127.101470410002,70.39465605000441,53572.74122856001 2023-05-11,22:23:37.000,131,11026157,14365,0,1683843816,13127.128415649997,70.35941040000034,53572.71328008001 2023-05-11,22:23:38.000,131,11026193,14285,0,1683843817,13127.189042439997,70.28186997000012,53572.80411264 2023-05-11,22:23:39.000,131,11026139,14285,0,1683843818,13127.209251369997,70.2677717100014,53572.83206112001 2023-05-11,22:23:40.000,131,11026148,14285,0,1683843819,13127.135151959992,70.2325260600046,53572.7552028 2023-05-11,22:23:41.000,131,11026142,14125,0,1683843820,13127.114943029992,70.25367345000268,53572.73424144 2023-05-11,22:23:42.000,131,11026157,13845,0,1683843821,13127.128415649997,70.19728041000053,53572.73424144 2023-05-11,22:23:43.000,131,11026160,14485,0,1683843822,13127.007162069996,70.21137866999925,53572.66437024001 2023-05-11,22:23:44.000,131,11026180,14285,0,1683843823,13126.946535279996,70.21842779999861,53572.74821568 2023-05-11,22:23:45.000,131,11026171,14285,0,1683843824,13126.85896325,70.27482084000076,53572.59449904001 2023-05-11,22:23:46.000,131,11026160,14245,0,1683843825,13126.81854539,70.31006649000483,53572.63642176 2023-05-11,22:23:47.000,131,11026210,14205,0,1683843826,13126.83201800999,70.32416475000355,53572.67135736001 2023-05-11,22:23:48.000,131,11026138,14205,0,1683843827,13126.805072769996,70.3312138800029,53572.71328008001 2023-05-11,22:23:49.000,131,11026150,14045,0,1683843828,13126.805072769996,70.37350865999906,53572.64340888001 2023-05-11,22:23:50.000,131,11026171,14125,0,1683843829,13126.805072769996,70.35236127000098,53572.54558920001 2023-05-11,22:23:51.000,131,11026156,14245,0,1683843830,13126.885908489996,70.34531214000162,53572.552576320006 2023-05-11,22:23:52.000,131,11026151,14165,0,1683843831,13126.919590040001,70.31006649000483,53572.6154604 2023-05-11,22:23:53.000,131,11026212,14245,0,1683843832,13126.986953139996,70.20432953999989,53572.57353768001 2023-05-11,22:23:54.000,131,11026173,14125,0,1683843833,13127.034107309992,70.09859259000223,53572.552576320006 2023-05-11,22:23:55.000,131,11026156,14125,0,1683843834,13127.007162069996,69.97170824999921,53572.531614960004 2023-05-11,22:23:56.000,131,11026181,14125,0,1683843835,13126.953271589991,69.88711868999962,53572.5106536 2023-05-11,22:23:57.000,131,11026150,14325,0,1683843836,13126.960007900001,69.76023435000388,53572.60847328 2023-05-11,22:23:58.000,131,11026206,14045,0,1683843837,13126.845490629996,69.63335001000087,53572.6154604 2023-05-11,22:23:59.000,131,11026157,14045,0,1683843838,13126.71076442999,69.57695696999872,53572.55956344 2023-05-11,22:24:00.000,131,11026169,14165,0,1683843839,13126.582774539995,69.56285871,53572.5106536 2023-05-11,22:24:01.000,131,11026142,14205,0,1683843840,13126.454784649999,69.5276130600032,53572.503666480006 2023-05-11,22:24:02.000,131,11026148,13885,0,1683843841,13126.394157859999,69.50646566999785,53572.52462784001 2023-05-11,22:24:03.000,131,11026151,14045,0,1683843842,13126.320058449994,69.57695696999872,53572.62244752001 2023-05-11,22:24:04.000,131,11026196,14245,0,1683843843,13126.205541179988,69.62630088000151,53572.57353768001 2023-05-11,22:24:05.000,131,11026166,14285,0,1683843844,13126.158387009993,69.75318522000453,53572.58751192 2023-05-11,22:24:06.000,131,11026218,14165,0,1683843845,13126.016924499992,69.84482391000347,53572.49667936001 2023-05-11,22:24:07.000,131,11026196,13925,0,1683843846,13125.983242950002,69.95056086000113,53572.531614960004 2023-05-11,22:24:08.000,131,11026165,14245,0,1683843847,13125.956297709992,70.0562978099988,53572.51764072 2023-05-11,22:24:09.000,131,11026202,14085,0,1683843848,13125.929352469997,70.14793649999774,53572.52462784001 2023-05-11,22:24:10.000,131,11026146,14085,0,1683843849,13125.936088779992,70.22547692999797,53572.47571800001 2023-05-11,22:24:11.000,131,11026201,14045,0,1683843850,13126.016924499992,70.2677717100014,53572.47571800001 2023-05-11,22:24:12.000,131,11026135,14165,0,1683843851,13126.124705460003,70.2677717100014,53572.531614960004 2023-05-11,22:24:13.000,131,11026171,13885,0,1683843852,13126.192068559998,70.24662432000332,53572.5805248 2023-05-11,22:24:14.000,131,11026148,14005,0,1683843853,13126.299849519994,70.20432953999989,53572.601486160005 2023-05-11,22:24:15.000,131,11026195,13845,0,1683843854,13126.400894169994,70.16203476000373,53572.601486160005 2023-05-11,22:24:16.000,131,11026178,14205,0,1683843855,13126.49520251,70.11269085000094,53572.6853316 2023-05-11,22:24:17.000,131,11026185,14085,0,1683843856,13126.58951084999,70.10564172000159,53572.67834448 2023-05-11,22:24:18.000,131,11026138,14165,0,1683843857,13126.704028119995,70.09154346000287,53572.78315128 2023-05-11,22:24:19.000,131,11026178,14045,0,1683843858,13126.845490629996,70.08449433000351,53572.818086880005 2023-05-11,22:24:20.000,131,11026132,14205,0,1683843859,13126.912853729991,70.12678910999966,53572.866996720004 2023-05-11,22:24:21.000,131,11026172,14005,0,1683843860,13126.980216830001,70.20432953999989,53572.866996720004 2023-05-11,22:24:22.000,131,11026187,13885,0,1683843861,13127.148624579997,70.3030173599982,53572.985777760005 2023-05-11,22:24:23.000,131,11026184,14005,0,1683843862,13127.202515060002,70.43695083000057,53573.04167472 2023-05-11,22:24:24.000,131,11026177,13965,0,1683843863,13127.317032329993,70.5144912600008,53573.07661032001 2023-05-11,22:24:25.000,131,11026144,14165,0,1683843864,13127.411340669998,70.68367037999997,53573.16744288001 2023-05-11,22:24:26.000,131,11026156,14165,0,1683843865,13127.458494839993,70.83875124000042,53573.18840424 2023-05-11,22:24:27.000,131,11026181,14245,0,1683843866,13127.593221039999,70.95153732000472,53573.25128832 2023-05-11,22:24:28.000,131,11026165,13845,0,1683843867,13127.76836509999,71.06432340000174,53573.4189792 2023-05-11,22:24:29.000,131,11026148,13925,0,1683843868,13127.93003653999,71.21235513000283,53573.48186328001 2023-05-11,22:24:30.000,131,11026192,14165,0,1683843869,13128.132125839991,71.31104295000114,53573.57968296001 2023-05-11,22:24:31.000,131,11026146,14165,0,1683843870,13128.226434179996,71.40973076999944,53573.607631440005 2023-05-11,22:24:32.000,131,11026189,14245,0,1683843871,13128.455468719992,71.5295659800031,53573.64955416001 2023-05-11,22:24:33.000,131,11026135,14165,0,1683843872,13128.691239569998,71.65645031999884,53573.74737384001 2023-05-11,22:24:34.000,131,11026136,13885,0,1683843873,13128.832702079999,71.7269416199997,53573.81724504001 2023-05-11,22:24:35.000,131,11026155,14045,0,1683843874,13128.95395566,71.81153117999929,53573.775322320005 2023-05-11,22:24:36.000,131,11026208,14005,0,1683843875,13129.08868185999,71.86792422000144,53573.85218064 2023-05-11,22:24:37.000,131,11026157,14085,0,1683843876,13129.15604496,71.88202248000016,53573.9779488 2023-05-11,22:24:38.000,131,11026200,14125,0,1683843877,13129.17625389,71.81858030999865,53573.95000032 2023-05-11,22:24:39.000,131,11026164,14005,0,1683843878,13129.08868185999,71.76923640000314,53573.95698744 2023-05-11,22:24:40.000,131,11026139,13925,0,1683843879,13128.940483039994,71.6634994499982,53573.95698744 2023-05-11,22:24:41.000,131,11026194,14245,0,1683843880,13128.839438389994,71.51546772000438,53573.88012912 2023-05-11,22:24:42.000,131,11026194,14045,0,1683843881,13128.738393739994,71.2828464300037,53573.96397456001 2023-05-11,22:24:43.000,131,11026171,14045,0,1683843882,13128.644085399988,71.05727427000238,53573.92903896 2023-05-11,22:24:44.000,131,11026166,14045,0,1683843883,13128.489150269997,70.73301429000276,53573.96397456001 2023-05-11,22:24:45.000,131,11026196,14205,0,1683843884,13128.381369310002,70.45104908999929,53573.90109048 2023-05-11,22:24:46.000,131,11026233,14045,0,1683843885,13128.206225249996,70.13383823999902,53573.8032708 2023-05-11,22:24:47.000,131,11026189,14005,0,1683843886,13128.125389529996,69.79548000000068,53573.824232160005 2023-05-11,22:24:48.000,131,11026154,14325,0,1683843887,13128.004135949996,69.51351480000449,53573.81724504001 2023-05-11,22:24:49.000,131,11026156,13925,0,1683843888,13127.93003653999,69.18925482000486,53573.71942536001 2023-05-11,22:24:50.000,131,11026184,13845,0,1683843889,13127.69426569,68.9707317900029,53573.54474736 2023-05-11,22:24:51.000,131,11026152,14005,0,1683843890,13127.633638899999,68.73811050000222,53573.53077312001 2023-05-11,22:24:52.000,131,11026192,14045,0,1683843891,13127.525857939989,68.52663659999962,53573.53077312001 2023-05-11,22:24:53.000,131,11026172,14005,0,1683843892,13127.404604359988,68.35745748000045,53573.488850400005 2023-05-11,22:24:54.000,131,11026185,14245,0,1683843893,13127.330504949998,68.19532749000064,53573.42596632 2023-05-11,22:24:55.000,131,11026176,14085,0,1683843894,13127.168833509997,68.08254141000361,53573.32814664 2023-05-11,22:24:56.000,131,11026121,13965,0,1683843895,13126.960007900001,67.97680445999868,53573.23032696 2023-05-11,22:24:57.000,131,11026181,14125,0,1683843896,13126.85896325,67.90631315999781,53573.12552016001 2023-05-11,22:24:58.000,131,11026145,14245,0,1683843897,13126.71076442999,67.86401838000165,53573.08359744 2023-05-11,22:24:59.000,131,11026191,14325,0,1683843898,13126.582774539995,67.84287099000358,53573.034687600004 2023-05-11,22:25:00.000,131,11026204,14045,0,1683843899,13126.400894169994,67.82172359999822,53572.99276488 2023-05-11,22:25:01.000,131,11026124,14005,0,1683843900,13126.198804869993,67.84287099000358,53572.81109976001 2023-05-11,22:25:02.000,131,11026163,13885,0,1683843901,13126.111232839998,67.8076253399995,53572.769177040005 2023-05-11,22:25:03.000,131,11026166,14205,0,1683843902,13125.963034020002,67.8076253399995,53572.62943464 2023-05-11,22:25:04.000,131,11026176,14045,0,1683843903,13125.895670919992,67.80057621000014,53572.46174376 2023-05-11,22:25:05.000,131,11026136,14325,0,1683843904,13125.767681029996,67.75123230000463,53572.363924080004 2023-05-11,22:25:06.000,131,11026146,14245,0,1683843905,13125.774417339991,67.71598665000056,53572.25213016 2023-05-11,22:25:07.000,131,11026139,14085,0,1683843906,13125.781153650001,67.6736918700044,53572.29405288 2023-05-11,22:25:08.000,131,11026163,14085,0,1683843907,13125.713790549991,67.5609057900001,53572.147323360005 2023-05-11,22:25:09.000,131,11026142,14045,0,1683843908,13125.606009589996,67.57500404999882,53572.17527184 2023-05-11,22:25:10.000,131,11026188,14405,0,1683843909,13125.59253696999,67.49041448999924,53572.11937488001 2023-05-11,22:25:11.000,131,11026132,14285,0,1683843910,13125.45781077,67.55385666000075,53571.9866196 2023-05-11,22:25:12.000,131,11026166,14245,0,1683843911,13125.41065659999,67.59615144000418,53572.03552944 2023-05-11,22:25:13.000,131,11026153,14165,0,1683843912,13125.32982087999,67.78647795000143,53571.96565824 2023-05-11,22:25:14.000,131,11026163,13965,0,1683843913,13125.222039919994,68.04024663000018,53571.95867112 2023-05-11,22:25:15.000,131,11026189,13845,0,1683843914,13125.073841099998,68.43499791000067,53571.88879992 2023-05-11,22:25:16.000,131,11026124,14405,0,1683843915,13125.019950619993,68.86499483999796,53571.95867112 2023-05-11,22:25:17.000,131,11026173,14485,0,1683843916,13124.912169659998,69.37253220000275,53571.930722640005 2023-05-11,22:25:18.000,131,11026182,14005,0,1683843917,13124.730289289997,69.83072565000475,53571.85386432001 2023-05-11,22:25:19.000,131,11026146,13965,0,1683843918,13124.649453569997,70.28186997000012,53571.9167484 2023-05-11,22:25:20.000,131,11026123,14165,0,1683843919,13124.548408919996,70.70481776999804,53571.86783856 2023-05-11,22:25:21.000,131,11026157,14365,0,1683843920,13124.41368271999,71.01497948999895,53571.74905752 2023-05-11,22:25:22.000,131,11026159,14325,0,1683843921,13124.29916545,71.13481470000261,53571.82591584001 2023-05-11,22:25:23.000,131,11026158,14005,0,1683843922,13124.27895652,71.15596209000068,53571.811941600005 2023-05-11,22:25:24.000,131,11026207,14085,0,1683843923,13123.996031499999,71.05022514000302,53571.62328936 2023-05-11,22:25:25.000,131,11026169,14205,0,1683843924,13124.022976739994,70.79645646000426,53571.777006 2023-05-11,22:25:26.000,131,11026161,13965,0,1683843925,13123.881514229994,70.43695083000057,53571.72110904 2023-05-11,22:25:27.000,131,11026117,14005,0,1683843926,13123.686161240003,70.02810129000136,53571.63027648 2023-05-11,22:25:28.000,131,11026209,14245,0,1683843927,13123.537962419992,69.51351480000449,53571.60931512 2023-05-11,22:25:29.000,131,11026198,14285,0,1683843928,13123.335873119991,69.02007569999842,53571.595340880005 2023-05-11,22:25:30.000,131,11026217,14045,0,1683843929,13123.147256439996,68.45614529999875,53571.602328 2023-05-11,22:25:31.000,131,11026132,14045,0,1683843930,13122.965376069995,67.98385358999803,53571.4625856 2023-05-11,22:25:32.000,131,11026156,14045,0,1683843931,13122.77002307999,67.50451274999796,53571.48354696 2023-05-11,22:25:33.000,131,11026187,14405,0,1683843932,13122.675714739999,67.12385973000346,53571.50450832 2023-05-11,22:25:34.000,131,11026211,14085,0,1683843933,13122.514043299998,66.84189452999999,53571.497521200006 2023-05-11,22:25:35.000,131,11026118,14245,0,1683843934,13122.379317099992,66.73615758000233,53571.50450832 2023-05-11,22:25:36.000,131,11026145,13885,0,1683843935,13122.271536139997,66.7573049700004,53571.427650000005 2023-05-11,22:25:37.000,131,11026145,14165,0,1683843936,13122.231118279997,66.89828757000214,53571.56739240001 2023-05-11,22:25:38.000,131,11026178,14045,0,1683843937,13122.197436729992,67.15910538000026,53571.602328 2023-05-11,22:25:39.000,131,11026169,14085,0,1683843938,13122.224381970002,67.5609057900001,53571.58835376001 2023-05-11,22:25:40.000,131,11026140,14045,0,1683843939,13122.305217690002,68.0543448899989,53571.693160560004 2023-05-11,22:25:41.000,131,11026171,14245,0,1683843940,13122.439943889993,68.5125383400009,53571.75604464001 2023-05-11,22:25:42.000,131,11026134,14085,0,1683843941,13122.588142709988,69.0694196100012,53571.88879992 2023-05-11,22:25:43.000,131,11026136,14125,0,1683843942,13122.743077839994,69.59810436000407,53571.881812800006 2023-05-11,22:25:44.000,131,11026160,14205,0,1683843943,13122.844122489994,70.10564172000159,53571.95168400001 2023-05-11,22:25:45.000,131,11026150,14165,0,1683843944,13122.99232130999,70.59908082000038,53572.07046504001 2023-05-11,22:25:46.000,131,11026159,14285,0,1683843945,13123.066420719995,70.97973384000215,53572.04251656001 2023-05-11,22:25:47.000,131,11026159,14125,0,1683843946,13123.17420167999,71.26169903999835,53572.168284720006 2023-05-11,22:25:48.000,131,11026171,13885,0,1683843947,13123.24156478,71.51546772000438,53572.25213016 2023-05-11,22:25:49.000,131,11026173,14325,0,1683843948,13123.26177371,71.65645031999884,53572.28706576001 2023-05-11,22:25:50.000,131,11026132,14005,0,1683843949,13123.255037399991,71.7269416199997,53572.27309152 2023-05-11,22:25:51.000,131,11026159,14365,0,1683843950,13123.09336595999,71.78333466000186,53572.23815592001 2023-05-11,22:25:52.000,131,11026160,14125,0,1683843951,13123.05294809999,71.7762855300025,53572.32200136 2023-05-11,22:25:53.000,131,11026171,14245,0,1683843952,13122.95190344999,71.75513814000442,53572.3709112 2023-05-11,22:25:54.000,131,11026138,14045,0,1683843953,13122.817177249999,71.74103987999843,53572.335975600006 2023-05-11,22:25:55.000,131,11026129,13885,0,1683843954,13122.642033189994,71.78333466000186,53572.34296272 2023-05-11,22:25:56.000,131,11026140,14205,0,1683843955,13122.487098060003,71.76923640000314,53572.335975600006 2023-05-11,22:25:57.000,131,11026202,14205,0,1683843956,13122.379317099992,71.71284336000099,53572.39187256 2023-05-11,22:25:58.000,131,11026149,14005,0,1683843957,13122.244590900002,71.62120467000204,53572.37789832001 2023-05-11,22:25:59.000,131,11026177,13885,0,1683843958,13122.055974219991,71.61415554000268,53572.37789832001 2023-05-11,22:26:00.000,131,11026159,13885,0,1683843959,13121.867357539995,71.5295659800031,53572.34296272 2023-05-11,22:26:01.000,131,11026161,14045,0,1683843960,13121.69894979,71.45202555000287,53572.315014240005 2023-05-11,22:26:02.000,131,11026131,14045,0,1683843961,13121.645059309994,71.36038686000393,53572.30802712001 2023-05-11,22:26:03.000,131,11026159,14405,0,1683843962,13121.557487279999,71.26169903999835,53572.363924080004 2023-05-11,22:26:04.000,131,11026182,14125,0,1683843963,13121.476651559999,71.14186383000197,53572.315014240005 2023-05-11,22:26:05.000,131,11026161,14005,0,1683843964,13121.375606909998,71.00793035999959,53572.24514304 2023-05-11,22:26:06.000,131,11026161,14245,0,1683843965,13121.314980119998,70.9233408,53572.28706576001 2023-05-11,22:26:07.000,131,11026155,13885,0,1683843966,13121.200462849993,70.88809515000321,53572.16129760001 2023-05-11,22:26:08.000,131,11026174,14005,0,1683843967,13121.106154510002,70.83170211000106,53572.11937488001 2023-05-11,22:26:09.000,131,11026141,14405,0,1683843968,13120.931010449996,70.86694775999786,53572.00758096 2023-05-11,22:26:10.000,131,11026150,13885,0,1683843969,13120.82322949,70.88104602000385,53571.94469688 2023-05-11,22:26:11.000,131,11026185,13965,0,1683843970,13120.80302056,70.93038992999936,53571.96565824 2023-05-11,22:26:12.000,131,11026177,14085,0,1683843971,13120.648085429995,70.97973384000215,53571.930722640005 2023-05-11,22:26:13.000,131,11026129,14325,0,1683843972,13120.5605134,71.00088123000023,53571.87482568001 2023-05-11,22:26:14.000,131,11026110,14125,0,1683843973,13120.385369339994,71.07842166000046,53571.81892872 2023-05-11,22:26:15.000,131,11026199,13765,0,1683843974,13120.304533619994,71.12776557000325,53571.72809616 2023-05-11,22:26:16.000,131,11026145,14005,0,1683843975,13120.163071109993,71.14891296000133,53571.595340880005 2023-05-11,22:26:17.000,131,11026176,14165,0,1683843976,13120.035081219998,71.13481470000261,53571.55341816 2023-05-11,22:26:18.000,131,11026129,14165,0,1683843977,13120.028344910002,71.14891296000133,53571.56739240001 2023-05-11,22:26:19.000,131,11026137,13885,0,1683843978,13119.981190739993,71.20530600000347,53571.546431040006 2023-05-11,22:26:20.000,131,11026143,14085,0,1683843979,13119.900355019992,71.24760077999963,53571.39970152001 2023-05-11,22:26:21.000,131,11026198,14045,0,1683843980,13119.900355019992,71.25464990999899,53571.33681744 2023-05-11,22:26:22.000,131,11026094,14045,0,1683843981,13119.967718120002,71.27579730000434,53571.31585608 2023-05-11,22:26:23.000,131,11026156,14045,0,1683843982,13119.974454429997,71.30399382000178,53571.28092048001 2023-05-11,22:26:24.000,131,11026190,14045,0,1683843983,13120.048553840003,71.30399382000178,53571.259959120005 2023-05-11,22:26:25.000,131,11026161,14325,0,1683843984,13120.122653249993,71.3180920800005,53571.12021672 2023-05-11,22:26:26.000,131,11026157,13965,0,1683843985,13120.203488969993,71.20530600000347,53571.13419096001 2023-05-11,22:26:27.000,131,11026161,14045,0,1683843986,13120.365160409994,71.16301122000004,53571.13419096001 2023-05-11,22:26:28.000,131,11026153,14125,0,1683843987,13120.49988661,71.00793035999959,53571.092268240005 2023-05-11,22:26:29.000,131,11026142,14165,0,1683843988,13120.60093126,70.89514428000257,53570.973487200004 2023-05-11,22:26:30.000,131,11026165,14005,0,1683843989,13120.627876499995,70.75416168000083,53570.88265464 2023-05-11,22:26:31.000,131,11026146,14205,0,1683843990,13120.69523959999,70.5779334300023,53570.805796320004 2023-05-11,22:26:32.000,131,11026159,13925,0,1683843991,13120.708712219996,70.43695083000057,53570.6940024 2023-05-11,22:26:33.000,131,11026099,14205,0,1683843992,13120.68176698,70.2677717100014,53570.659066800006 2023-05-11,22:26:34.000,131,11026144,14085,0,1683843993,13120.65482173999,70.17613302000245,53570.54727288 2023-05-11,22:26:35.000,131,11026200,14325,0,1683843994,13120.49315029999,70.12678910999966,53570.42849184 2023-05-11,22:26:36.000,131,11026181,14165,0,1683843995,13120.365160409994,70.09859259000223,53570.323685040006 2023-05-11,22:26:37.000,131,11026115,14125,0,1683843996,13120.243906829994,70.06334693999815,53570.26778808 2023-05-11,22:26:38.000,131,11026135,13885,0,1683843997,13120.136125869998,70.09154346000287,53570.10708432001 2023-05-11,22:26:39.000,131,11026178,14165,0,1683843998,13119.886882400002,70.10564172000159,53569.93240632 2023-05-11,22:26:40.000,131,11026133,14205,0,1683843999,13119.765628820001,70.19023128000117,53569.869522240006 2023-05-11,22:26:41.000,131,11026157,14285,0,1683844000,13119.678056789991,70.19023128000117,53569.83458664 2023-05-11,22:26:42.000,131,11026167,14165,0,1683844001,13119.617429999991,70.19728041000053,53569.75772832 2023-05-11,22:26:43.000,131,11026164,14245,0,1683844002,13119.449022249995,70.18318215000181,53569.583050320005 2023-05-11,22:26:44.000,131,11026125,14125,0,1683844003,13119.49617641999,70.13383823999902,53569.66689576 2023-05-11,22:26:45.000,131,11026166,14125,0,1683844004,13119.38165915,70.15498563000438,53569.534140480006 2023-05-11,22:26:46.000,131,11026188,13885,0,1683844005,13119.26040557,70.11269085000094,53569.43632080001 2023-05-11,22:26:47.000,131,11026137,13965,0,1683844006,13119.186306159994,70.09154346000287,53569.485230640006 2023-05-11,22:26:48.000,131,11026158,13965,0,1683844007,13119.098734129999,70.08449433000351,53569.415359440005 2023-05-11,22:26:49.000,131,11026124,14325,0,1683844008,13118.990953169989,70.07039607000479,53569.331514 2023-05-11,22:26:50.000,131,11026164,14005,0,1683844009,13118.768654940002,70.04219955000008,53569.25465568 2023-05-11,22:26:51.000,131,11026164,14005,0,1683844010,13118.701291839992,70.03515042000072,53569.28260416 2023-05-11,22:26:52.000,131,11026162,14045,0,1683844011,13118.694555529997,70.00695390000328,53569.31055264001 2023-05-11,22:26:53.000,131,11026130,13965,0,1683844012,13118.593510879997,69.99285564000456,53569.296578400004 2023-05-11,22:26:54.000,131,11026144,14125,0,1683844013,13118.505938850001,69.90121694999834,53569.2267072 2023-05-11,22:26:55.000,131,11026193,14045,0,1683844014,13118.4048942,69.84482391000347,53569.20574584 2023-05-11,22:26:56.000,131,11026126,14405,0,1683844015,13118.26343169,69.78843087000132,53569.10093904001 2023-05-11,22:26:57.000,131,11026148,14405,0,1683844016,13118.18259597,69.68974305000302,53569.149848880006 2023-05-11,22:26:58.000,131,11026159,14125,0,1683844017,13118.169123349995,69.59810436000407,53569.149848880006 2023-05-11,22:26:59.000,131,11026170,14005,0,1683844018,13118.12196918,69.5276130600032,53569.09395192 2023-05-11,22:27:00.000,131,11026155,14205,0,1683844019,13118.047869769995,69.45712176000234,53569.03805496 2023-05-11,22:27:01.000,131,11026143,14205,0,1683844020,13117.987242979994,69.39367959000083,53569.04504208 2023-05-11,22:27:02.000,131,11026185,14165,0,1683844021,13118.027660839994,69.33023741999932,53569.0869648 2023-05-11,22:27:03.000,131,11026115,14005,0,1683844022,13118.05460607999,69.25974611999845,53569.0869648 2023-05-11,22:27:04.000,131,11026176,14085,0,1683844023,13118.088287629995,69.22450047000166,53569.079977680005 2023-05-11,22:27:05.000,131,11026166,14085,0,1683844024,13118.0007156,69.2526969899991,53568.94023528 2023-05-11,22:27:06.000,131,11026174,14325,0,1683844025,13118.08155132,69.23154960000102,53569.0170936 2023-05-11,22:27:07.000,131,11026170,14165,0,1683844026,13118.11523286999,69.23154960000102,53569.156836 2023-05-11,22:27:08.000,131,11026192,14125,0,1683844027,13118.06134239,69.26679524999781,53569.10093904001 2023-05-11,22:27:09.000,131,11026190,14165,0,1683844028,13118.047869769995,69.33023741999932,53569.11491328 2023-05-11,22:27:10.000,131,11026176,14165,0,1683844029,13118.01418821999,69.33728654999868,53569.21273296 2023-05-11,22:27:11.000,131,11026130,14245,0,1683844030,13117.95356142999,69.37253220000275,53569.156836 2023-05-11,22:27:12.000,131,11026204,14445,0,1683844031,13117.818835229999,69.44302350000362,53569.177797360004 2023-05-11,22:27:13.000,131,11026160,14245,0,1683844032,13117.657163789998,69.48531827999977,53569.12190040001 2023-05-11,22:27:14.000,131,11026180,13965,0,1683844033,13117.475283419997,69.51351480000449,53569.14286176001 2023-05-11,22:27:15.000,131,11026165,14085,0,1683844034,13117.232776259996,69.61925175000215,53569.11491328 2023-05-11,22:27:16.000,131,11026175,14045,0,1683844035,13116.98353279,69.6756447900043,53569.17081024001 2023-05-11,22:27:17.000,131,11026156,14125,0,1683844036,13116.747761939994,69.78138174000196,53569.149848880006 2023-05-11,22:27:18.000,131,11026179,14485,0,1683844037,13116.498518469998,69.85187304000283,53569.09395192 2023-05-11,22:27:19.000,131,11026198,14365,0,1683844038,13116.249275000002,69.98580650999793,53568.95420952001 2023-05-11,22:27:20.000,131,11026193,14205,0,1683844039,13115.96634998,70.08449433000351,53568.94023528 2023-05-11,22:27:21.000,131,11026164,14245,0,1683844040,13115.77773329999,70.19728041000053,53568.96818376 2023-05-11,22:27:22.000,131,11026123,14205,0,1683844041,13115.65647971999,70.28186997000012,53569.031067840006 2023-05-11,22:27:23.000,131,11026151,14165,0,1683844042,13115.53522613999,70.38760691999778,53569.03805496 2023-05-11,22:27:24.000,131,11026162,14205,0,1683844043,13115.447654109994,70.47219648000464,53569.0869648 2023-05-11,22:27:25.000,131,11026164,14045,0,1683844044,13115.380291009998,70.58498256000166,53569.00311936001 2023-05-11,22:27:26.000,131,11026136,14325,0,1683844045,13115.265773739993,70.66252299000189,53568.961196640004 2023-05-11,22:27:27.000,131,11026166,13725,0,1683844046,13115.232092189988,70.69776863999869,53568.94023528 2023-05-11,22:27:28.000,131,11026135,14285,0,1683844047,13115.211883260003,70.78235819999827,53568.90529968001 2023-05-11,22:27:29.000,131,11026193,14405,0,1683844048,13115.117574919997,70.80350559000362,53568.93324816001 2023-05-11,22:27:30.000,131,11026180,14205,0,1683844049,13115.036739199997,70.88809515000321,53568.842415600004 2023-05-11,22:27:31.000,131,11026172,14165,0,1683844050,13114.976112409997,70.96563558000344,53568.88433832001 2023-05-11,22:27:32.000,131,11026153,14125,0,1683844051,13115.056948129997,71.01497948999895,53568.95420952001 2023-05-11,22:27:33.000,131,11026130,14045,0,1683844052,13115.036739199997,71.09956904999854,53568.982158000006 2023-05-11,22:27:34.000,131,11026154,13925,0,1683844053,13115.083893369992,71.13481470000261,53568.96818376 2023-05-11,22:27:35.000,131,11026162,13965,0,1683844054,13115.083893369992,71.19120774000476,53568.863376960006 2023-05-11,22:27:36.000,131,11026184,14085,0,1683844055,13115.063684439992,71.2687481699977,53568.70966032 2023-05-11,22:27:37.000,131,11026139,14045,0,1683844056,13115.063684439992,71.28989556000306,53568.814467120006 2023-05-11,22:27:38.000,131,11026158,14085,0,1683844057,13115.083893369992,71.30399382000178,53568.90529968001 2023-05-11,22:27:39.000,131,11026165,14245,0,1683844058,13115.164729089993,71.33219033999922,53568.89132544 2023-05-11,22:27:40.000,131,11026156,13965,0,1683844059,13115.205146949993,71.35333773000457,53568.82145424 2023-05-11,22:27:41.000,131,11026150,14325,0,1683844060,13115.171465400002,71.29694469000242,53568.863376960006 2023-05-11,22:27:42.000,131,11026144,14165,0,1683844061,13115.238828499998,71.2828464300037,53568.89831256 2023-05-11,22:27:43.000,131,11026172,14205,0,1683844062,13115.265773739993,71.2687481699977,53568.85638984001 2023-05-11,22:27:44.000,131,11026155,14045,0,1683844063,13115.285982669993,71.2687481699977,53568.82145424 2023-05-11,22:27:45.000,131,11026159,14245,0,1683844064,13115.285982669993,71.2194042600022,53568.70966032 2023-05-11,22:27:46.000,131,11026166,14325,0,1683844065,13115.265773739993,71.2687481699977,53568.73062168 2023-05-11,22:27:47.000,131,11026160,14045,0,1683844066,13115.225355879993,71.2687481699977,53568.75857016 2023-05-11,22:27:48.000,131,11026148,14405,0,1683844067,13115.205146949993,71.30399382000178,53568.73760880001 2023-05-11,22:27:49.000,131,11026163,14125,0,1683844068,13115.117574919997,71.36743599000329,53568.71664744001 2023-05-11,22:27:50.000,131,11026118,14285,0,1683844069,13114.996321339997,71.4308781600048,53568.66075048 2023-05-11,22:27:51.000,131,11026163,14005,0,1683844070,13114.955903479997,71.50841858999775,53568.646776240006 2023-05-11,22:27:52.000,131,11026124,14325,0,1683844071,13114.875067759996,71.5295659800031,53568.576905040005 2023-05-11,22:27:53.000,131,11026144,14085,0,1683844072,13114.841386209991,71.58595901999797,53568.50004672001 2023-05-11,22:27:54.000,131,11026172,14125,0,1683844073,13114.794232039996,71.64235206000012,53568.50004672001 2023-05-11,22:27:55.000,131,11026148,14165,0,1683844074,13114.74707787,71.71989249000035,53568.43716264 2023-05-11,22:27:56.000,131,11026165,13925,0,1683844075,13114.733605249996,71.74103987999843,53568.35331720001 2023-05-11,22:27:57.000,131,11026168,14565,0,1683844076,13114.66624215,71.7762855300025,53568.3882528 2023-05-11,22:27:58.000,131,11026152,14125,0,1683844077,13114.69992369999,71.79038379000121,53568.29742024 2023-05-11,22:27:59.000,131,11026139,14045,0,1683844078,13114.67971476999,71.80448204999993,53568.25549752 2023-05-11,22:28:00.000,131,11026173,14245,0,1683844079,13114.60561536,71.83267857000465,53568.15069072 2023-05-11,22:28:01.000,131,11026135,14125,0,1683844080,13114.68645108,71.80448204999993,53568.16466496001 2023-05-11,22:28:02.000,131,11026152,14285,0,1683844081,13114.760550489991,71.73399074999907,53568.122742240004 2023-05-11,22:28:03.000,131,11026130,14085,0,1683844082,13114.861595139992,71.69874510000227,53568.122742240004 2023-05-11,22:28:04.000,131,11026153,14205,0,1683844083,13114.942430859992,71.60710641000333,53568.09479376001 2023-05-11,22:28:05.000,131,11026154,14245,0,1683844084,13115.030002890002,71.49432032999903,53568.05287104 2023-05-11,22:28:06.000,131,11026104,14045,0,1683844085,13115.063684439992,71.46612381000159,53567.99697408001 2023-05-11,22:28:07.000,131,11026113,14165,0,1683844086,13115.090629680002,71.33219033999922,53568.024922560006 2023-05-11,22:28:08.000,131,11026135,14405,0,1683844087,13115.211883260003,71.2828464300037,53567.99697408001 2023-05-11,22:28:09.000,131,11026139,13885,0,1683844088,13115.252301119988,71.24055165000027,53567.96902560001 2023-05-11,22:28:10.000,131,11026166,13805,0,1683844089,13115.279246359998,71.19120774000476,53567.87120592 2023-05-11,22:28:11.000,131,11026159,14365,0,1683844090,13115.366818389994,71.1700603499994,53567.857231680005 2023-05-11,22:28:12.000,131,11026122,14045,0,1683844091,13115.528489829994,71.14186383000197,53567.94806424001 2023-05-11,22:28:13.000,131,11026159,14245,0,1683844092,13115.59585292999,71.12071644000389,53567.99697408001 2023-05-11,22:28:14.000,131,11026134,14045,0,1683844093,13115.629534479995,71.09956904999854,53567.94806424001 2023-05-11,22:28:15.000,131,11026153,14085,0,1683844094,13115.63627078999,71.09251991999918,53567.92710288001 2023-05-11,22:28:16.000,131,11026170,13965,0,1683844095,13115.57564399999,71.09956904999854,53567.87120592 2023-05-11,22:28:17.000,131,11026159,14085,0,1683844096,13115.58238031,71.05022514000302,53567.81530896 2023-05-11,22:28:18.000,131,11026151,14125,0,1683844097,13115.528489829994,71.06432340000174,53567.75242488 2023-05-11,22:28:19.000,131,11026145,14205,0,1683844098,13115.60258924,71.02202861999831,53567.82928320001 2023-05-11,22:28:20.000,131,11026119,14165,0,1683844099,13115.568907689994,71.02907774999767,53567.808321840006 2023-05-11,22:28:21.000,131,11026143,14165,0,1683844100,13115.548698759994,71.05727427000238,53567.84325744 2023-05-11,22:28:22.000,131,11026154,14205,0,1683844101,13115.454390419989,71.09956904999854,53567.7244764 2023-05-11,22:28:23.000,131,11026143,14165,0,1683844102,13115.461126729999,71.13481470000261,53567.73146352001 2023-05-11,22:28:24.000,131,11026179,14165,0,1683844103,13115.467863039994,71.1700603499994,53567.71748928 2023-05-11,22:28:25.000,131,11026117,14205,0,1683844104,13115.51501720999,71.17710947999876,53567.71050216001 2023-05-11,22:28:26.000,131,11026148,13925,0,1683844105,13115.488071969994,71.24760077999963,53567.66159232001 2023-05-11,22:28:27.000,131,11026108,13965,0,1683844106,13115.521753519999,71.29694469000242,53567.70351504 2023-05-11,22:28:28.000,131,11026132,14125,0,1683844107,13115.58238031,71.33923946999857,53567.71050216001 2023-05-11,22:28:29.000,131,11026145,14085,0,1683844108,13115.61606185999,71.33219033999922,53567.668579440004 2023-05-11,22:28:30.000,131,11026114,14005,0,1683844109,13115.56217138,71.36743599000329,53567.60569536 2023-05-11,22:28:31.000,131,11026156,14165,0,1683844110,13115.53522613999,71.37448512000265,53567.54281128001 2023-05-11,22:28:32.000,131,11026108,14045,0,1683844111,13115.447654109994,71.40268164000008,53567.619669600004 2023-05-11,22:28:33.000,131,11026156,14445,0,1683844112,13115.407236249994,71.38858338000136,53567.6546052 2023-05-11,22:28:34.000,131,11026160,14405,0,1683844113,13115.292718979988,71.38858338000136,53567.640630960006 2023-05-11,22:28:35.000,131,11026113,13925,0,1683844114,13115.218619569998,71.39563251000072,53567.62665672 2023-05-11,22:28:36.000,131,11026133,14365,0,1683844115,13115.131047540002,71.36038686000393,53567.56377264001 2023-05-11,22:28:37.000,131,11026147,14245,0,1683844116,13115.063684439992,71.37448512000265,53567.61268248001 2023-05-11,22:28:38.000,131,11026124,14205,0,1683844117,13114.969376100002,71.35333773000457,53567.584734 2023-05-11,22:28:39.000,131,11026173,14005,0,1683844118,13114.895276689997,71.33923946999857,53567.57774688 2023-05-11,22:28:40.000,131,11026156,14245,0,1683844119,13114.753814179996,71.33923946999857,53567.51486280001 2023-05-11,22:28:41.000,131,11026148,14165,0,1683844120,13114.720132629991,71.3180920800005,53567.4799272 2023-05-11,22:28:42.000,131,11026126,14125,0,1683844121,13114.70666001,71.28989556000306,53567.55678552 2023-05-11,22:28:43.000,131,11026125,14005,0,1683844122,13114.733605249996,71.23350252000091,53567.570759760005 2023-05-11,22:28:44.000,131,11026164,14205,0,1683844123,13114.68645108,71.21235513000283,53567.53582416 2023-05-11,22:28:45.000,131,11026160,14285,0,1683844124,13114.612351669995,71.1700603499994,53567.52883704 2023-05-11,22:28:46.000,131,11026128,14325,0,1683844125,13114.47762546999,71.19825687000412,53567.43101736 2023-05-11,22:28:47.000,131,11026122,14085,0,1683844126,13114.45741653999,71.15596209000068,53567.48691432 2023-05-11,22:28:48.000,131,11026102,14005,0,1683844127,13114.35637188999,71.18415860999812,53567.44499160001 2023-05-11,22:28:49.000,131,11026131,13965,0,1683844128,13114.31595402999,71.1700603499994,53567.472940080006 2023-05-11,22:28:50.000,131,11026141,14165,0,1683844129,13114.214909379989,71.2194042600022,53567.34717192001 2023-05-11,22:28:51.000,131,11026110,14125,0,1683844130,13114.194700449989,71.17710947999876,53567.31922344 2023-05-11,22:28:52.000,131,11026111,14005,0,1683844131,13114.174491519989,71.16301122000004,53567.4799272 2023-05-11,22:28:53.000,131,11026160,13925,0,1683844132,13114.167755209994,71.14186383000197,53567.38909464 2023-05-11,22:28:54.000,131,11026112,14205,0,1683844133,13114.174491519989,71.18415860999812,53567.41704312 2023-05-11,22:28:55.000,131,11026128,13965,0,1683844134,13114.161018899998,71.14891296000133,53567.31922344 2023-05-11,22:28:56.000,131,11026136,14045,0,1683844135,13114.107128419993,71.13481470000261,53567.22839088001 2023-05-11,22:28:57.000,131,11026152,14245,0,1683844136,13114.073446869988,71.12071644000389,53567.25633936001 2023-05-11,22:28:58.000,131,11026117,14045,0,1683844137,13114.066710559993,71.12776557000325,53567.2703136 2023-05-11,22:28:59.000,131,11026145,14045,0,1683844138,13114.093655799988,71.11366731000453,53567.36813328 2023-05-11,22:29:00.000,131,11026115,14125,0,1683844139,13113.958929599998,71.12776557000325,53567.22140376 2023-05-11,22:29:01.000,131,11026143,14125,0,1683844140,13113.965665909993,71.06432340000174,53567.19345528 2023-05-11,22:29:02.000,131,11026118,14045,0,1683844141,13113.952193290002,71.0713725300011,53567.31922344 2023-05-11,22:29:03.000,131,11026123,14205,0,1683844142,13113.938720669998,71.0361268800043,53567.24236512 2023-05-11,22:29:04.000,131,11026113,14325,0,1683844143,13113.905039119993,70.98678297000151,53567.22140376 2023-05-11,22:29:05.000,131,11026131,14205,0,1683844144,13113.871357570002,70.94448818999808,53567.22839088001 2023-05-11,22:29:06.000,131,11026097,13965,0,1683844145,13113.797258159997,70.88809515000321,53567.081661359996 2023-05-11,22:29:07.000,131,11026145,14045,0,1683844146,13113.763576609992,70.84580036999978,53567.067687120005 2023-05-11,22:29:08.000,131,11026100,14325,0,1683844147,13113.777049229997,70.74711255000148,53567.116596960004 2023-05-11,22:29:09.000,131,11026115,14325,0,1683844148,13113.729895060002,70.68367037999997,53567.05371288 2023-05-11,22:29:10.000,131,11026115,14165,0,1683844149,13113.709686130002,70.63432647000445,53566.99082880001 2023-05-11,22:29:11.000,131,11026096,14365,0,1683844150,13113.642323029992,70.5779334300023,53566.96288032001 2023-05-11,22:29:12.000,131,11026102,14045,0,1683844151,13113.615377789996,70.54973691000487,53566.92794472 2023-05-11,22:29:13.000,131,11026129,14245,0,1683844152,13113.655795649996,70.42990170000121,53566.899996240005 2023-05-11,22:29:14.000,131,11026148,14165,0,1683844153,13113.696213509997,70.45104908999929,53566.9558932 2023-05-11,22:29:15.000,131,11026133,14005,0,1683844154,13113.736631369997,70.44399995999993,53566.969867440006 2023-05-11,22:29:16.000,131,11026165,14165,0,1683844155,13113.777049229997,70.40875431000313,53566.96288032001 2023-05-11,22:29:17.000,131,11026103,14245,0,1683844156,13113.958929599998,70.38760691999778,53567.03973864001 2023-05-11,22:29:18.000,131,11026121,14205,0,1683844157,13114.012820079988,70.3664595299997,53567.00480304 2023-05-11,22:29:19.000,131,11026142,14085,0,1683844158,13114.086919489993,70.31006649000483,53567.03275152 2023-05-11,22:29:20.000,131,11026100,14085,0,1683844159,13114.194700449989,70.31711562000419,53567.00480304 2023-05-11,22:29:21.000,131,11026116,14245,0,1683844160,13114.25532723999,70.28891909999948,53566.99082880001 2023-05-11,22:29:22.000,131,11026142,14125,0,1683844161,13114.37658081999,70.31711562000419,53566.913970479996 2023-05-11,22:29:23.000,131,11026102,14205,0,1683844162,13114.54498857,70.23957519000396,53567.01179016001 2023-05-11,22:29:24.000,131,11026150,14005,0,1683844163,13114.59887904999,70.23957519000396,53567.137558320006 2023-05-11,22:29:25.000,131,11026132,14045,0,1683844164,13114.733605249996,70.20432953999989,53567.116596960004 2023-05-11,22:29:26.000,131,11026083,14205,0,1683844165,13114.807704660001,70.24662432000332,53567.00480304 2023-05-11,22:29:27.000,131,11026110,14045,0,1683844166,13114.949167170002,70.2677717100014,53567.05371288 2023-05-11,22:29:28.000,131,11026101,14245,0,1683844167,13115.030002890002,70.31711562000419,53567.0257644 2023-05-11,22:29:29.000,131,11026117,13965,0,1683844168,13115.137783849998,70.3030173599982,53567.137558320006 2023-05-11,22:29:30.000,131,11026123,14565,0,1683844169,13115.232092189988,70.33826301000227,53567.116596960004 2023-05-11,22:29:31.000,131,11026144,14325,0,1683844170,13115.407236249994,70.35941040000034,53567.25633936001 2023-05-11,22:29:32.000,131,11026153,14125,0,1683844171,13115.609325549995,70.38055778999842,53567.38210752 2023-05-11,22:29:33.000,131,11026114,13885,0,1683844172,13115.80467854,70.38760691999778,53567.38210752 2023-05-11,22:29:34.000,131,11026083,14165,0,1683844173,13115.88551426,70.44399995999993,53567.42403024001 2023-05-11,22:29:35.000,131,11026098,14485,0,1683844174,13116.040449389991,70.44399995999993,53567.4799272 2023-05-11,22:29:36.000,131,11026168,14245,0,1683844175,13116.141494039992,70.465147349998,53567.403068880005 2023-05-11,22:29:37.000,131,11026128,14245,0,1683844176,13116.262747619992,70.47219648000464,53567.4799272 2023-05-11,22:29:38.000,131,11026158,14005,0,1683844177,13116.336847029997,70.5144912600008,53567.59172112001 2023-05-11,22:29:39.000,131,11026120,14045,0,1683844178,13116.491782159988,70.49334387000272,53567.7244764 2023-05-11,22:29:40.000,131,11026110,14285,0,1683844179,13116.505254779993,70.55678604000423,53567.70351504 2023-05-11,22:29:41.000,131,11026089,14245,0,1683844180,13116.613035739989,70.55678604000423,53567.82229608 2023-05-11,22:29:42.000,131,11026080,14165,0,1683844181,13116.666926219994,70.62727733999782,53567.92710288001 2023-05-11,22:29:43.000,131,11026099,14245,0,1683844182,13116.75449824999,70.63432647000445,53567.955051360004 2023-05-11,22:29:44.000,131,11026118,14165,0,1683844183,13116.82186135,70.71186690000468,53567.93409 2023-05-11,22:29:45.000,131,11026151,14245,0,1683844184,13116.90269707,70.70481776999804,53567.92710288001 2023-05-11,22:29:46.000,131,11026147,14245,0,1683844185,13117.05763219999,70.77530906999891,53568.04588392001 2023-05-11,22:29:47.000,131,11026096,14125,0,1683844186,13117.199094709991,70.80350559000362,53568.13671648001 2023-05-11,22:29:48.000,131,11026116,14245,0,1683844187,13117.306875670001,70.88809515000321,53568.16466496001 2023-05-11,22:29:49.000,131,11026135,14245,0,1683844188,13117.482019729992,70.89514428000257,53568.27645888 2023-05-11,22:29:50.000,131,11026085,14245,0,1683844189,13117.535910209997,70.95153732000472,53568.34633008 2023-05-11,22:29:51.000,131,11026153,14045,0,1683844190,13117.630218550003,70.91629167000065,53568.43017552001 2023-05-11,22:29:52.000,131,11026153,14205,0,1683844191,13117.630218550003,70.9726847100028,53568.34633008 2023-05-11,22:29:53.000,131,11026130,14165,0,1683844192,13117.684109029993,70.95858645000408,53568.409214160005 2023-05-11,22:29:54.000,131,11026137,14165,0,1683844193,13117.764944749993,71.02202861999831,53568.54196944 2023-05-11,22:29:55.000,131,11026099,13885,0,1683844194,13117.852516779989,70.95858645000408,53568.576905040005 2023-05-11,22:29:56.000,131,11026125,14045,0,1683844195,13117.872725709989,70.95858645000408,53568.674724720004 2023-05-11,22:29:57.000,131,11026139,14285,0,1683844196,13118.0007156,70.91629167000065,53568.72363456 2023-05-11,22:29:58.000,131,11026108,14005,0,1683844197,13118.0007156,70.89514428000257,53568.73062168 2023-05-11,22:29:59.000,131,11026113,14005,0,1683844198,13118.027660839994,70.88104602000385,53568.71664744001 2023-05-11,22:30:00.000,131,11026114,14205,0,1683844199,13118.03439714999,70.86694775999786,53568.71664744001 2023-05-11,22:30:01.000,131,11026130,14045,0,1683844200,13118.027660839994,70.90219341000193,53568.73062168 2023-05-11,22:30:02.000,131,11026110,14245,0,1683844201,13117.987242979994,70.88809515000321,53568.75158304 2023-05-11,22:30:03.000,131,11026154,14005,0,1683844202,13118.01418821999,70.83875124000042,53568.793505760004 2023-05-11,22:30:04.000,131,11026086,14245,0,1683844203,13117.95356142999,70.83170211000106,53568.84940272 2023-05-11,22:30:05.000,131,11026173,14125,0,1683844204,13117.93335249999,70.80350559000362,53568.88433832001 2023-05-11,22:30:06.000,131,11026161,14005,0,1683844205,13117.791889989989,70.7612108100002,53568.85638984001 2023-05-11,22:30:07.000,131,11026154,14245,0,1683844206,13117.711054269988,70.71891603000404,53568.793505760004 2023-05-11,22:30:08.000,131,11026120,14005,0,1683844207,13117.616745929998,70.66957212000125,53568.82145424 2023-05-11,22:30:09.000,131,11026149,14045,0,1683844208,13117.522437589992,70.62022820999846,53568.842415600004 2023-05-11,22:30:10.000,131,11026122,14085,0,1683844209,13117.300139359992,70.56383517000359,53568.7026732 2023-05-11,22:30:11.000,131,11026119,14045,0,1683844210,13117.199094709991,70.54268777999823,53568.695686080006 2023-05-11,22:30:12.000,131,11026139,14245,0,1683844211,13117.050895889995,70.49334387000272,53568.73062168 2023-05-11,22:30:13.000,131,11026133,14005,0,1683844212,13116.88248814,70.465147349998,53568.72363456 2023-05-11,22:30:14.000,131,11026159,14165,0,1683844213,13116.660189909999,70.465147349998,53568.66773760001 2023-05-11,22:30:15.000,131,11026123,14165,0,1683844214,13116.485045849993,70.42990170000121,53568.66075048 2023-05-11,22:30:16.000,131,11026125,13965,0,1683844215,13116.256011309997,70.38760691999778,53568.61184064 2023-05-11,22:30:17.000,131,11026149,14245,0,1683844216,13116.067394630001,70.39465605000441,53568.48607248 2023-05-11,22:30:18.000,131,11026151,14205,0,1683844217,13115.87877794999,70.38055778999842,53568.52100808001 2023-05-11,22:30:19.000,131,11026166,14245,0,1683844218,13115.770996989995,70.3664595299997,53568.51402096 2023-05-11,22:30:20.000,131,11026096,14085,0,1683844219,13115.55543506999,70.35236127000098,53568.37427856 2023-05-11,22:30:21.000,131,11026113,13885,0,1683844220,13115.447654109994,70.3312138800029,53568.27645888 2023-05-11,22:30:22.000,131,11026105,14205,0,1683844221,13115.306191599993,70.31006649000483,53568.22056192 2023-05-11,22:30:23.000,131,11026113,14565,0,1683844222,13115.131047540002,70.33826301000227,53568.108768 2023-05-11,22:30:24.000,131,11026143,14005,0,1683844223,13114.942430859992,70.33826301000227,53568.108768 2023-05-11,22:30:25.000,131,11026096,14285,0,1683844224,13114.780759419991,70.3664595299997,53568.003961200004 2023-05-11,22:30:26.000,131,11026107,14045,0,1683844225,13114.531515949995,70.35236127000098,53567.82928320001 2023-05-11,22:30:27.000,131,11026106,14085,0,1683844226,13114.349635579994,70.31006649000483,53567.78037336001 2023-05-11,22:30:28.000,131,11026101,14445,0,1683844227,13114.194700449989,70.28186997000012,53567.787360480004 2023-05-11,22:30:29.000,131,11026077,14085,0,1683844228,13114.012820079988,70.22547692999797,53567.64761808 2023-05-11,22:30:30.000,131,11026122,14045,0,1683844229,13113.763576609992,70.18318215000181,53567.57774688 2023-05-11,22:30:31.000,131,11026100,14045,0,1683844230,13113.413288489995,70.04924867999944,53567.32621056001 2023-05-11,22:30:32.000,131,11026150,14125,0,1683844231,13113.13709977999,69.9223643400037,53567.27730072001 2023-05-11,22:30:33.000,131,11026132,14365,0,1683844232,13112.840702139998,69.78843087000132,53567.20742952001 2023-05-11,22:30:34.000,131,11026117,14285,0,1683844233,13112.497150329997,69.70384131000174,53567.10262272 2023-05-11,22:30:35.000,131,11026087,14045,0,1683844234,13112.12665328,69.59810436000407,53567.081661359996 2023-05-11,22:30:36.000,131,11026144,13925,0,1683844235,13111.682056819998,69.51351480000449,53566.90698336 2023-05-11,22:30:37.000,131,11026131,14165,0,1683844236,13111.351977630002,69.47122002000106,53566.8161508 2023-05-11,22:30:38.000,131,11026110,14045,0,1683844237,13110.88717224,69.45712176000234,53566.65544704001 2023-05-11,22:30:39.000,131,11026110,14085,0,1683844238,13110.523411499998,69.47122002000106,53566.50871752001 2023-05-11,22:30:40.000,131,11026099,14125,0,1683844239,13110.105760279992,69.52056393000385,53566.40391072 2023-05-11,22:30:41.000,131,11026099,14205,0,1683844240,13109.82283525999,69.56285871,53566.19429712 2023-05-11,22:30:42.000,131,11026134,13965,0,1683844241,13109.50622869,69.64039914000023,53566.06852896 2023-05-11,22:30:43.000,131,11026110,14085,0,1683844242,13109.351293559994,69.73908695999853,53566.00564488001 2023-05-11,22:30:44.000,131,11026075,14245,0,1683844243,13109.135731640003,69.79548000000068,53565.97070928 2023-05-11,22:30:45.000,131,11026111,13885,0,1683844244,13109.007741749992,69.81662738999876,53565.844941120005 2023-05-11,22:30:46.000,131,11026089,14125,0,1683844245,13108.832597690001,69.86597130000155,53565.726160080005 2023-05-11,22:30:47.000,131,11026129,14205,0,1683844246,13108.711344110001,69.83777478000411,53565.62135328001 2023-05-11,22:30:48.000,131,11026117,14085,0,1683844247,13108.54967267,69.78138174000196,53565.558469200005 2023-05-11,22:30:49.000,131,11026115,14205,0,1683844248,13108.374528609995,69.72498869999981,53565.46763664 2023-05-11,22:30:50.000,131,11026129,14245,0,1683844249,13108.105076209999,69.64039914000023,53565.32789424 2023-05-11,22:30:51.000,131,11026068,14125,0,1683844250,13107.943404769998,69.48531827999977,53565.2789844 2023-05-11,22:30:52.000,131,11026113,14125,0,1683844251,13107.647007129992,69.35138481000467,53565.237061679996 2023-05-11,22:30:53.000,131,11026102,14165,0,1683844252,13107.417972589996,69.2174513400023,53565.19513896001 2023-05-11,22:30:54.000,131,11026090,14165,0,1683844253,13107.12831126,69.05532135000249,53565.14622912001 2023-05-11,22:30:55.000,131,11026120,14245,0,1683844254,13106.892540409994,69.01302656999906,53565.09731928001 2023-05-11,22:30:56.000,131,11026110,14405,0,1683844255,13106.623088009997,68.9072896200014,53564.97853824001 2023-05-11,22:30:57.000,131,11026131,14245,0,1683844256,13106.481625499997,68.89319136000267,53564.936615520004 2023-05-11,22:30:58.000,131,11026088,13885,0,1683844257,13106.319954059996,68.8579457099986,53564.901679919996 2023-05-11,22:30:59.000,131,11026094,14125,0,1683844258,13106.279536199996,68.82974919000117,53564.887705680005 2023-05-11,22:31:00.000,131,11026113,14165,0,1683844259,13106.18522785999,68.82974919000117,53564.789886000006 2023-05-11,22:31:01.000,131,11026116,14405,0,1683844260,13106.266063579991,68.80155267000373,53564.78289888001 2023-05-11,22:31:02.000,131,11026133,14205,0,1683844261,13106.239118339996,68.76630701999966,53564.7549504 2023-05-11,22:31:03.000,131,11026092,14285,0,1683844262,13106.245854649991,68.73811050000222,53564.671104960005 2023-05-11,22:31:04.000,131,11026069,14285,0,1683844263,13106.218909409996,68.68171746000007,53564.622195120006 2023-05-11,22:31:05.000,131,11026095,14165,0,1683844264,13106.25259096,68.66761920000135,53564.62918224 2023-05-11,22:31:06.000,131,11026118,14125,0,1683844265,13106.205436789991,68.62532441999792,53564.51738832 2023-05-11,22:31:07.000,131,11026081,14005,0,1683844266,13106.225645719991,68.58302964000177,53564.55931104 2023-05-11,22:31:08.000,131,11026110,14045,0,1683844267,13106.326690369991,68.56893138000305,53564.64315648001 2023-05-11,22:31:09.000,131,11026099,13885,0,1683844268,13106.380580849996,68.61827528999856,53564.66411784001 2023-05-11,22:31:10.000,131,11026109,14045,0,1683844269,13106.414262400001,68.56893138000305,53564.65713072 2023-05-11,22:31:11.000,131,11026115,14165,0,1683844270,13106.468152879992,68.59007877000113,53564.62918224 2023-05-11,22:31:12.000,131,11026100,14045,0,1683844271,13106.548988599992,68.63237355000456,53564.74796328 2023-05-11,22:31:13.000,131,11026130,14405,0,1683844272,13106.710660039993,68.660570070002,53564.78289888001 2023-05-11,22:31:14.000,131,11026108,14405,0,1683844273,13106.858858859989,68.70991398000479,53564.84578296 2023-05-11,22:31:15.000,131,11026141,14405,0,1683844274,13106.986848749999,68.76630701999966,53564.81783448 2023-05-11,22:31:16.000,131,11026156,14165,0,1683844275,13107.12831126,68.78745440999774,53564.8946928 2023-05-11,22:31:17.000,131,11026086,14205,0,1683844276,13107.37081842,68.78745440999774,53564.99949960001 2023-05-11,22:31:18.000,131,11026134,14285,0,1683844277,13107.532489860001,68.78745440999774,53565.06238368 2023-05-11,22:31:19.000,131,11026084,14045,0,1683844278,13107.680688679997,68.83679832000053,53565.09033216 2023-05-11,22:31:20.000,131,11026102,14125,0,1683844279,13107.700897609997,68.83679832000053,53565.02744808001 2023-05-11,22:31:21.000,131,11026136,14045,0,1683844280,13107.876041670002,68.82974919000117,53565.16719048001 2023-05-11,22:31:22.000,131,11026094,14285,0,1683844281,13108.051185729993,68.84384744999988,53565.23007456 2023-05-11,22:31:23.000,131,11026108,14205,0,1683844282,13108.185911929999,68.84384744999988,53565.2789844 2023-05-11,22:31:24.000,131,11026094,13965,0,1683844283,13108.32063812999,68.81565093000245,53565.32090712 2023-05-11,22:31:25.000,131,11026127,14165,0,1683844284,13108.44862802,68.84384744999988,53565.32789424 2023-05-11,22:31:26.000,131,11026122,14125,0,1683844285,13108.56314528999,68.82974919000117,53565.30693288 2023-05-11,22:31:27.000,131,11026140,14205,0,1683844286,13108.69113518,68.79450354000437,53565.390778320005 2023-05-11,22:31:28.000,131,11026085,14125,0,1683844287,13108.873015550002,68.78040527999838,53565.488598 2023-05-11,22:31:29.000,131,11026075,14205,0,1683844288,13109.021214369997,68.78745440999774,53565.55148208001 2023-05-11,22:31:30.000,131,11026090,14205,0,1683844289,13109.108786399993,68.77335614999902,53565.55148208001 2023-05-11,22:31:31.000,131,11026110,14005,0,1683844290,13109.270457839993,68.74515963000158,53565.60039192001 2023-05-11,22:31:32.000,131,11026115,14085,0,1683844291,13109.425392969999,68.75220876000094,53565.69821160001 2023-05-11,22:31:33.000,131,11026161,14045,0,1683844292,13109.553382859995,68.75220876000094,53565.67026312001 2023-05-11,22:31:34.000,131,11026130,14245,0,1683844293,13109.573591789995,68.78040527999838,53565.740134319996 2023-05-11,22:31:35.000,131,11026103,14165,0,1683844294,13109.674636439995,68.83679832000053,53565.740134319996 2023-05-11,22:31:36.000,131,11026068,14005,0,1683844295,13109.76894478,68.8579457099986,53565.8030184 2023-05-11,22:31:37.000,131,11026082,14125,0,1683844296,13109.86998943,68.97778092000226,53565.86590248001 2023-05-11,22:31:38.000,131,11026099,14245,0,1683844297,13109.964297769991,68.92138788000011,53565.844941120005 2023-05-11,22:31:39.000,131,11026113,14085,0,1683844298,13110.099023969997,68.92138788000011,53565.86590248001 2023-05-11,22:31:40.000,131,11026101,14485,0,1683844299,13110.348267439993,68.9072896200014,53565.98468352001 2023-05-11,22:31:41.000,131,11026111,14205,0,1683844300,13110.577301979989,68.94253526999819,53565.99167064 2023-05-11,22:31:42.000,131,11026149,14365,0,1683844301,13110.69855555999,68.97778092000226,53566.00564488001 2023-05-11,22:31:43.000,131,11026143,14085,0,1683844302,13110.813072829995,69.0694196100012,53565.88686384001 2023-05-11,22:31:44.000,131,11026133,14205,0,1683844303,13110.96800796,69.0694196100012,53566.03359336001 2023-05-11,22:31:45.000,131,11026163,14405,0,1683844304,13111.102734159991,69.104665259998,53566.15936152 2023-05-11,22:31:46.000,131,11026123,14125,0,1683844305,13111.170097260001,69.16810742999951,53566.131413040006 2023-05-11,22:31:47.000,131,11026116,14245,0,1683844306,13111.338505009997,69.22450047000166,53566.110451680004 2023-05-11,22:31:48.000,131,11026120,14205,0,1683844307,13111.513649070002,69.26679524999781,53566.180322880005 2023-05-11,22:31:49.000,131,11026101,14405,0,1683844308,13111.587748479993,69.3161391600006,53566.10346456001 2023-05-11,22:31:50.000,131,11026142,14285,0,1683844309,13111.641638959998,69.37958133000211,53566.20827136 2023-05-11,22:31:51.000,131,11026114,14045,0,1683844310,13111.702265749998,69.40072872000019,53566.21525848 2023-05-11,22:31:52.000,131,11026132,14005,0,1683844311,13111.789837779994,69.44302350000362,53566.21525848 2023-05-11,22:31:53.000,131,11026113,14245,0,1683844312,13111.95824552999,69.49941653999849,53566.23621984 2023-05-11,22:31:54.000,131,11026069,14205,0,1683844313,13112.032344939995,69.61220262000279,53566.26416832 2023-05-11,22:31:55.000,131,11026108,13965,0,1683844314,13112.11991696999,69.6615465299983,53566.243206959996 2023-05-11,22:31:56.000,131,11026064,14085,0,1683844315,13112.22769793,69.7108904400011,53566.278142560004 2023-05-11,22:31:57.000,131,11026100,14285,0,1683844316,13112.429787230001,69.78843087000132,53566.33403952 2023-05-11,22:31:58.000,131,11026135,14405,0,1683844317,13112.577986049997,69.85892217000219,53566.26416832 2023-05-11,22:31:59.000,131,11026109,14285,0,1683844318,13112.685767009993,69.96465911999985,53566.20827136 2023-05-11,22:32:00.000,131,11026138,13965,0,1683844319,13112.780075349998,69.97875737999857,53566.180322880005 2023-05-11,22:32:01.000,131,11026105,14205,0,1683844320,13112.833965829988,70.09154346000287,53566.15237440001 2023-05-11,22:32:02.000,131,11026098,14405,0,1683844321,13112.914801549989,70.09154346000287,53566.15936152 2023-05-11,22:32:03.000,131,11026099,14365,0,1683844322,13112.928274169994,70.19023128000117,53566.229232720005 2023-05-11,22:32:04.000,131,11026131,14605,0,1683844323,13113.042791439999,70.24662432000332,53566.29211680001 2023-05-11,22:32:05.000,131,11026123,14285,0,1683844324,13113.042791439999,70.3312138800029,53566.348013760005 2023-05-11,22:32:06.000,131,11026111,13925,0,1683844325,13112.968692029994,70.45809821999865,53566.28512968 2023-05-11,22:32:07.000,131,11026097,14365,0,1683844326,13113.03605512999,70.56383517000359,53566.32006528001 2023-05-11,22:32:08.000,131,11026120,14245,0,1683844327,13113.049527749994,70.64842473000317,53566.243206959996 2023-05-11,22:32:09.000,131,11026103,14285,0,1683844328,13113.042791439999,70.75416168000083,53566.2571812 2023-05-11,22:32:10.000,131,11026125,13965,0,1683844329,13113.13709977999,70.88104602000385,53566.110451680004 2023-05-11,22:32:11.000,131,11026093,14245,0,1683844330,13113.130363469994,70.95153732000472,53566.131413040006 2023-05-11,22:32:12.000,131,11026086,14245,0,1683844331,13113.271825979995,71.07842166000046,53566.110451680004 2023-05-11,22:32:13.000,131,11026098,14205,0,1683844332,13113.271825979995,71.18415860999812,53566.18731 2023-05-11,22:32:14.000,131,11026108,14405,0,1683844333,13113.35939800999,71.3180920800005,53566.110451680004 2023-05-11,22:32:15.000,131,11026085,14325,0,1683844334,13113.35939800999,71.40973076999944,53566.131413040006 2023-05-11,22:32:16.000,131,11026072,14245,0,1683844335,13113.352661699995,71.57186075999925,53565.99865776 2023-05-11,22:32:17.000,131,11026129,14045,0,1683844336,13113.40655218,71.68464684000355,53565.99167064 2023-05-11,22:32:18.000,131,11026131,14245,0,1683844337,13113.54801469,71.76923640000314,53566.1174388 2023-05-11,22:32:19.000,131,11026098,14245,0,1683844338,13113.649059340001,71.86792422000144,53566.12442592001 2023-05-11,22:32:20.000,131,11026161,14205,0,1683844339,13113.709686130002,71.93136639000295,53566.180322880005 2023-05-11,22:32:21.000,131,11026117,14325,0,1683844340,13113.857884949997,72.0230050800019,53566.09647744 2023-05-11,22:32:22.000,131,11026147,14045,0,1683844341,13113.999347459998,72.05120159999933,53566.243206959996 2023-05-11,22:32:23.000,131,11026092,14205,0,1683844342,13114.100392109998,72.14284028999828,53566.20827136 2023-05-11,22:32:24.000,131,11026102,14205,0,1683844343,13114.174491519989,72.17808594000235,53566.229232720005 2023-05-11,22:32:25.000,131,11026081,14125,0,1683844344,13114.208173069994,72.25562637000257,53566.20827136 2023-05-11,22:32:26.000,131,11026119,14165,0,1683844345,13114.29574509999,72.3331668000028,53566.14538728 2023-05-11,22:32:27.000,131,11026095,14325,0,1683844346,13114.41699867999,72.4318546200011,53566.299103920006 2023-05-11,22:32:28.000,131,11026150,14085,0,1683844347,13114.51804332999,72.51644418000069,53566.25019408001 2023-05-11,22:32:29.000,131,11026153,14405,0,1683844348,13114.450680229995,72.55873896000412,53566.278142560004 2023-05-11,22:32:30.000,131,11026137,14165,0,1683844349,13114.450680229995,72.69972155999858,53566.23621984 2023-05-11,22:32:31.000,131,11026125,14245,0,1683844350,13114.57867011999,72.7772619899988,53566.131413040006 2023-05-11,22:32:32.000,131,11026097,14245,0,1683844351,13114.592142739995,72.89709720000246,53566.27115544001 2023-05-11,22:32:33.000,131,11026071,14365,0,1683844352,13114.65950583999,72.96758850000333,53566.25019408001 2023-05-11,22:32:34.000,131,11026108,14245,0,1683844353,13114.672978459996,73.05217806000292,53566.32006528001 2023-05-11,22:32:35.000,131,11026051,14165,0,1683844354,13114.693187389996,73.20020979000401,53566.30609104 2023-05-11,22:32:36.000,131,11026085,14285,0,1683844355,13114.70666001,73.24250457000016,53566.41788496001 2023-05-11,22:32:37.000,131,11026139,14125,0,1683844356,13114.814440969996,73.32709412999975,53566.5017304 2023-05-11,22:32:38.000,131,11026101,14285,0,1683844357,13114.868331450001,73.4187328199987,53566.55762736001 2023-05-11,22:32:39.000,131,11026103,14205,0,1683844358,13114.875067759996,73.51742064000427,53566.48775616001 2023-05-11,22:32:40.000,131,11026147,14205,0,1683844359,13114.908749310001,73.57381367999915,53566.47378192 2023-05-11,22:32:41.000,131,11026072,14165,0,1683844360,13114.949167170002,73.61610846000258,53566.52269176 2023-05-11,22:32:42.000,131,11026104,14405,0,1683844361,13115.077157059997,73.67250150000473,53566.62051144 2023-05-11,22:32:43.000,131,11026113,14085,0,1683844362,13115.137783849998,73.72184541000024,53566.60653720001 2023-05-11,22:32:44.000,131,11026095,14285,0,1683844363,13115.178201709998,73.73594366999896,53566.683395520005 2023-05-11,22:32:45.000,131,11026119,14005,0,1683844364,13115.191674330003,73.78528758000175,53566.71833112 2023-05-11,22:32:46.000,131,11026122,14285,0,1683844365,13115.090629680002,73.8275823599979,53566.66243416 2023-05-11,22:32:47.000,131,11026139,14245,0,1683844366,13115.137783849998,73.85577888000262,53566.65544704001 2023-05-11,22:32:48.000,131,11026095,14365,0,1683844367,13115.157992779998,73.86282801000198,53566.746279599996 2023-05-11,22:32:49.000,131,11026097,14365,0,1683844368,13115.205146949993,73.8769262700007,53566.683395520005 2023-05-11,22:32:50.000,131,11026119,13965,0,1683844369,13115.110838610002,73.89102452999941,53566.84409928001 2023-05-11,22:32:51.000,131,11026041,14325,0,1683844370,13115.050211820002,73.8769262700007,53566.83012504 2023-05-11,22:32:52.000,131,11026134,14205,0,1683844371,13115.131047540002,73.84872975000326,53566.969867440006 2023-05-11,22:32:53.000,131,11026103,14285,0,1683844372,13115.171465400002,73.8769262700007,53566.99082880001 2023-05-11,22:32:54.000,131,11026132,14045,0,1683844373,13115.131047540002,73.8275823599979,53567.10262272 2023-05-11,22:32:55.000,131,11026100,14125,0,1683844374,13115.137783849998,73.8769262700007,53567.10960984001 2023-05-11,22:32:56.000,131,11026122,14405,0,1683844375,13115.117574919997,73.88397540000005,53567.14454544 2023-05-11,22:32:57.000,131,11026113,14405,0,1683844376,13115.077157059997,73.89102452999941,53567.12358408 2023-05-11,22:32:58.000,131,11026085,14245,0,1683844377,13115.124311229993,73.86987714000134,53567.17948104001 2023-05-11,22:32:59.000,131,11026116,14485,0,1683844378,13115.077157059997,73.89102452999941,53567.21441664 2023-05-11,22:33:00.000,131,11026095,14205,0,1683844379,13115.030002890002,73.88397540000005,53567.17249392 2023-05-11,22:33:01.000,131,11026070,14325,0,1683844380,13114.976112409997,73.85577888000262,53567.15153256 2023-05-11,22:33:02.000,131,11026123,14325,0,1683844381,13114.969376100002,73.75709106000431,53567.2703136 2023-05-11,22:33:03.000,131,11026074,14205,0,1683844382,13114.861595139992,73.78528758000175,53567.24236512 2023-05-11,22:33:04.000,131,11026131,14365,0,1683844383,13114.800968349991,73.72184541000024,53567.235378000005 2023-05-11,22:33:05.000,131,11026112,14125,0,1683844384,13114.713396319996,73.68659976000345,53567.235378000005 2023-05-11,22:33:06.000,131,11026111,14525,0,1683844385,13114.63929690999,73.64430498000002,53567.2703136 2023-05-11,22:33:07.000,131,11026087,14125,0,1683844386,13114.60561536,73.55971542000043,53567.29826208001 2023-05-11,22:33:08.000,131,11026102,14125,0,1683844387,13114.54498857,73.44692934000341,53567.36114616 2023-05-11,22:33:09.000,131,11026092,14205,0,1683844388,13114.47762546999,73.32709412999975,53567.38909464 2023-05-11,22:33:10.000,131,11026125,14245,0,1683844389,13114.410262369995,73.20725892000337,53567.38909464 2023-05-11,22:33:11.000,131,11026107,14125,0,1683844390,13114.228381999994,73.10857109999779,53567.25633936001 2023-05-11,22:33:12.000,131,11026150,14085,0,1683844391,13114.127337349993,72.96053937000397,53567.27730072001 2023-05-11,22:33:13.000,131,11026091,14165,0,1683844392,13114.039765319998,72.8266059000016,53567.27730072001 2023-05-11,22:33:14.000,131,11026124,14445,0,1683844393,13113.911775430002,72.68562329999986,53567.29826208001 2023-05-11,22:33:15.000,131,11026132,14325,0,1683844394,13113.689477200001,72.5798863500022,53567.235378000005 2023-05-11,22:33:16.000,131,11026124,13965,0,1683844395,13113.622114099991,72.35431419000088,53567.284287840004 2023-05-11,22:33:17.000,131,11026092,13925,0,1683844396,13113.46044265999,72.2344789800045,53567.26332648 2023-05-11,22:33:18.000,131,11026111,14725,0,1683844397,13113.31898014999,72.11464377000084,53567.13057120001 2023-05-11,22:33:19.000,131,11026121,14405,0,1683844398,13113.11689084999,71.95251378000103,53567.04672576 2023-05-11,22:33:20.000,131,11026113,14085,0,1683844399,13112.995637269989,71.76218727000378,53566.98384168 2023-05-11,22:33:21.000,131,11026057,14325,0,1683844400,13112.887856309993,71.6282538000014,53566.99082880001 2023-05-11,22:33:22.000,131,11026116,14325,0,1683844401,13112.759866419998,71.45202555000287,53566.9558932 2023-05-11,22:33:23.000,131,11026122,14205,0,1683844402,13112.625140219992,71.24760077999963,53566.87903488 2023-05-11,22:33:24.000,131,11026044,14205,0,1683844403,13112.537568189997,71.05022514000302,53566.886022 2023-05-11,22:33:25.000,131,11026093,14405,0,1683844404,13112.443259849992,70.86694775999786,53566.78820232 2023-05-11,22:33:26.000,131,11026139,14245,0,1683844405,13112.301797339991,70.64137560000381,53566.70435688001 2023-05-11,22:33:27.000,131,11026105,14285,0,1683844406,13112.194016379995,70.44399995999993,53566.65544704001 2023-05-11,22:33:28.000,131,11026132,14445,0,1683844407,13112.133389589995,70.20432953999989,53566.62749856001 2023-05-11,22:33:29.000,131,11026153,14325,0,1683844408,13112.06602649,70.06334693999815,53566.60653720001 2023-05-11,22:33:30.000,131,11026125,14205,0,1683844409,13112.032344939995,69.86597130000155,53566.5017304 2023-05-11,22:33:31.000,131,11026114,14445,0,1683844410,13111.951509219994,69.7108904400011,53566.50871752001 2023-05-11,22:33:32.000,131,11026097,14125,0,1683844411,13112.052553869995,69.53466219000256,53566.47378192 2023-05-11,22:33:33.000,131,11026089,14165,0,1683844412,13112.052553869995,69.40072872000019,53566.48076904 2023-05-11,22:33:34.000,131,11026129,14565,0,1683844413,13111.991927079995,69.26679524999781,53566.396923600005 2023-05-11,22:33:35.000,131,11026099,14165,0,1683844414,13112.052553869995,69.11171439000464,53566.40391072 2023-05-11,22:33:36.000,131,11026091,14045,0,1683844415,13112.09970803999,68.97778092000226,53566.396923600005 2023-05-11,22:33:37.000,131,11026102,14325,0,1683844416,13112.03908124999,68.9072896200014,53566.29211680001 2023-05-11,22:33:38.000,131,11026100,14365,0,1683844417,13112.07949910999,68.81565093000245,53566.3270524 2023-05-11,22:33:39.000,131,11026103,14205,0,1683844418,13112.012136009995,68.75220876000094,53566.38294936 2023-05-11,22:33:40.000,131,11026094,14245,0,1683844419,13112.0053997,68.69581571999879,53566.3270524 2023-05-11,22:33:41.000,131,11026110,14245,0,1683844420,13111.991927079995,68.61827528999856,53566.42487208 2023-05-11,22:33:42.000,131,11026091,14205,0,1683844421,13111.91782766999,68.65352094000264,53566.26416832 2023-05-11,22:33:43.000,131,11026122,14405,0,1683844422,13112.0053997,68.63942268000392,53566.3270524 2023-05-11,22:33:44.000,131,11026123,14085,0,1683844423,13112.01887231999,68.64647181000328,53566.18731 2023-05-11,22:33:45.000,131,11026105,14605,0,1683844424,13112.18054375999,68.64647181000328,53566.14538728 2023-05-11,22:33:46.000,131,11026089,14365,0,1683844425,13112.295061029996,68.58302964000177,53566.20827136 2023-05-11,22:33:47.000,131,11026124,14245,0,1683844426,13112.409578300001,68.61827528999856,53566.28512968 2023-05-11,22:33:48.000,131,11026105,14205,0,1683844427,13112.544304499992,68.5477839899977,53566.32006528001 2023-05-11,22:33:49.000,131,11026087,14325,0,1683844428,13112.753130110003,68.48434182000346,53566.38294936 2023-05-11,22:33:50.000,131,11026133,14325,0,1683844429,13112.935010479989,68.48434182000346,53566.43884632001 2023-05-11,22:33:51.000,131,11026113,14245,0,1683844430,13113.05626405999,68.46319442999811,53566.38993648001 2023-05-11,22:33:52.000,131,11026102,14245,0,1683844431,13113.25835335999,68.4490961699994,53566.564614480005 2023-05-11,22:33:53.000,131,11026079,14085,0,1683844432,13113.393079559995,68.46319442999811,53566.52967888 2023-05-11,22:33:54.000,131,11026090,14285,0,1683844433,13113.574959929996,68.47024356000475,53566.64845992 2023-05-11,22:33:55.000,131,11026052,14445,0,1683844434,13113.756840299997,68.50548921000154,53566.711344 2023-05-11,22:33:56.000,131,11026069,14245,0,1683844435,13113.958929599998,68.56893138000305,53566.8161508 2023-05-11,22:33:57.000,131,11026076,14085,0,1683844436,13114.235118309989,68.6112261599992,53566.9558932 2023-05-11,22:33:58.000,131,11026116,14165,0,1683844437,13114.491098089995,68.71696311000414,53567.0257644 2023-05-11,22:33:59.000,131,11026089,14285,0,1683844438,13114.807704660001,68.78040527999838,53567.17249392 2023-05-11,22:34:00.000,131,11026104,14125,0,1683844439,13115.063684439992,68.8579457099986,53567.22140376 2023-05-11,22:34:01.000,131,11026071,14365,0,1683844440,13115.461126729999,68.88614223000332,53567.41704312 2023-05-11,22:34:02.000,131,11026097,14405,0,1683844441,13115.730579129995,68.93548613999883,53567.48691432 2023-05-11,22:34:03.000,131,11026105,14325,0,1683844442,13116.101076179992,68.9707317900029,53567.71050216001 2023-05-11,22:34:04.000,131,11026088,14165,0,1683844443,13116.478309539998,69.01302656999906,53567.87120592 2023-05-11,22:34:05.000,131,11026092,14325,0,1683844444,13116.77470717999,69.05532135000249,53568.04588392001 2023-05-11,22:34:06.000,131,11026128,14205,0,1683844445,13117.07784112999,69.12581265000335,53568.143703600006 2023-05-11,22:34:07.000,131,11026066,14365,0,1683844446,13117.394447699997,69.16810742999951,53568.29742024 2023-05-11,22:34:08.000,131,11026076,14325,0,1683844447,13117.737999509998,69.18925482000486,53568.43017552001 2023-05-11,22:34:09.000,131,11026070,14285,0,1683844448,13118.05460607999,69.27384438000445,53568.52100808001 2023-05-11,22:34:10.000,131,11026073,14325,0,1683844449,13118.478993609991,69.30909003000124,53568.76555728001 2023-05-11,22:34:11.000,131,11026092,14365,0,1683844450,13118.809072800002,69.33728654999868,53568.8773512 2023-05-11,22:34:12.000,131,11026058,14245,0,1683844451,13119.145888299994,69.35138481000467,53568.98914512 2023-05-11,22:34:13.000,131,11026147,14365,0,1683844452,13119.58374845,69.4289252400049,53569.198758720006 2023-05-11,22:34:14.000,131,11026103,14405,0,1683844453,13119.967718120002,69.4148269799989,53569.35247536 2023-05-11,22:34:15.000,131,11026062,13965,0,1683844454,13120.297797309999,69.44302350000362,53569.4712564 2023-05-11,22:34:16.000,131,11026139,14085,0,1683844455,13120.567249709995,69.47122002000106,53569.60401168001 2023-05-11,22:34:17.000,131,11026086,14125,0,1683844456,13120.870383659996,69.49236740999913,53569.7158056 2023-05-11,22:34:18.000,131,11026107,14245,0,1683844457,13121.139836059992,69.56285871,53569.90445784 2023-05-11,22:34:19.000,131,11026120,14245,0,1683844458,13121.517069419999,69.64039914000023,53570.135032800004 2023-05-11,22:34:20.000,131,11026122,14205,0,1683844459,13121.746103959995,69.69679218000238,53570.28176232 2023-05-11,22:34:21.000,131,11026110,14285,0,1683844460,13122.0425016,69.84482391000347,53570.379582 2023-05-11,22:34:22.000,131,11026078,14485,0,1683844461,13122.204173040001,69.97875737999857,53570.42849184 2023-05-11,22:34:23.000,131,11026095,14045,0,1683844462,13122.507306989988,70.12678910999966,53570.638105440004 2023-05-11,22:34:24.000,131,11026098,14125,0,1683844463,13122.722868909994,70.24662432000332,53570.79182208 2023-05-11,22:34:25.000,131,11026092,14245,0,1683844464,13122.97884869,70.3664595299997,53570.854706160004 2023-05-11,22:34:26.000,131,11026085,14165,0,1683844465,13123.19441060999,70.47219648000464,53570.95252584 2023-05-11,22:34:27.000,131,11026085,14405,0,1683844466,13123.490808249997,70.59908082000038,53571.11322960001 2023-05-11,22:34:28.000,131,11026124,14045,0,1683844467,13123.719842789993,70.65547386000253,53571.23201064001 2023-05-11,22:34:29.000,131,11026090,14005,0,1683844468,13123.935404709999,70.7259651600034,53571.31585608 2023-05-11,22:34:30.000,131,11026137,14125,0,1683844469,13124.063394599994,70.74006342000212,53571.34380456 2023-05-11,22:34:31.000,131,11026114,14285,0,1683844470,13124.29242913999,70.79645646000426,53571.48354696 2023-05-11,22:34:32.000,131,11026082,14165,0,1683844471,13124.454100579991,70.85284949999914,53571.57437952 2023-05-11,22:34:33.000,131,11026091,14365,0,1683844472,13124.689871429997,70.88809515000321,53571.693160560004 2023-05-11,22:34:34.000,131,11026090,14245,0,1683844473,13124.865015490002,70.93038992999936,53571.83989008 2023-05-11,22:34:35.000,131,11026077,13885,0,1683844474,13125.046895859989,71.01497948999895,53571.90277416001 2023-05-11,22:34:36.000,131,11026113,14365,0,1683844475,13125.28940301999,71.11366731000453,53571.95168400001 2023-05-11,22:34:37.000,131,11026116,14325,0,1683844476,13125.484756009995,71.20530600000347,53572.11238776 2023-05-11,22:34:38.000,131,11026083,13885,0,1683844477,13125.666636379996,71.28989556000306,53572.18225896 2023-05-11,22:34:39.000,131,11026097,14205,0,1683844478,13125.835044129992,71.32514120999986,53572.2311688 2023-05-11,22:34:40.000,131,11026084,14085,0,1683844479,13125.922616160002,71.4308781600048,53572.147323360005 2023-05-11,22:34:41.000,131,11026136,14565,0,1683844480,13126.091023909998,71.46612381000159,53572.30802712001 2023-05-11,22:34:42.000,131,11026110,14165,0,1683844481,13126.299849519994,71.51546772000438,53572.34296272 2023-05-11,22:34:43.000,131,11026061,14365,0,1683844482,13126.42783940999,71.53661511000246,53572.46873088 2023-05-11,22:34:44.000,131,11026078,14245,0,1683844483,13126.5558293,71.64235206000012,53572.5106536 2023-05-11,22:34:45.000,131,11026138,14525,0,1683844484,13126.602983469995,71.73399074999907,53572.51764072 2023-05-11,22:34:46.000,131,11026121,14085,0,1683844485,13126.77139121999,71.83267857000465,53572.62943464 2023-05-11,22:34:47.000,131,11026133,14045,0,1683844486,13126.81854539,71.95956291000039,53572.5805248 2023-05-11,22:34:48.000,131,11026119,14525,0,1683844487,13126.966744209996,72.14284028999828,53572.6853316 2023-05-11,22:34:49.000,131,11026102,14445,0,1683844488,13127.135151959992,72.26267550000193,53572.650396000005 2023-05-11,22:34:50.000,131,11026112,14245,0,1683844489,13127.276614469993,72.46005113999854,53572.64340888001 2023-05-11,22:34:51.000,131,11026136,14285,0,1683844490,13127.512385319998,72.54464069999813,53572.79013840001 2023-05-11,22:34:52.000,131,11026109,14365,0,1683844491,13127.72794723999,72.63627939000435,53572.81109976001 2023-05-11,22:34:53.000,131,11026095,14245,0,1683844492,13127.87614606,72.77021285999945,53572.83206112001 2023-05-11,22:34:54.000,131,11026054,13925,0,1683844493,13128.07823536,72.88299894000374,53572.887958080006 2023-05-11,22:34:55.000,131,11026124,14205,0,1683844494,13128.159071080001,72.93939197999862,53572.818086880005 2023-05-11,22:34:56.000,131,11026123,14445,0,1683844495,13128.327478829997,72.96758850000333,53572.85302248 2023-05-11,22:34:57.000,131,11026101,14565,0,1683844496,13128.462205030002,73.03103067000484,53572.88097096001 2023-05-11,22:34:58.000,131,11026128,14525,0,1683844497,13128.549777059998,73.10857109999779,53572.866996720004 2023-05-11,22:34:59.000,131,11026080,14245,0,1683844498,13128.603667539988,73.1367676200025,53572.85302248 2023-05-11,22:35:00.000,131,11026124,14365,0,1683844499,13128.691239569998,73.14381675000186,53572.90891944001 2023-05-11,22:35:01.000,131,11026094,14325,0,1683844500,13128.799020529994,73.14381675000186,53573.02770048001 2023-05-11,22:35:02.000,131,11026103,14205,0,1683844501,13128.765338979989,73.16496413999994,53573.034687600004 2023-05-11,22:35:03.000,131,11026087,14205,0,1683844502,13128.684503259989,73.15791501000058,53573.07661032001 2023-05-11,22:35:04.000,131,11026145,14085,0,1683844503,13128.576722299993,73.15791501000058,53573.09058456 2023-05-11,22:35:05.000,131,11026111,13965,0,1683844504,13128.340951450002,73.17906239999866,53572.99276488 2023-05-11,22:35:06.000,131,11026127,14205,0,1683844505,13128.212961559992,73.12266936000378,53573.06263608 2023-05-11,22:35:07.000,131,11026143,14565,0,1683844506,13127.99739964,73.15791501000058,53573.00673912001 2023-05-11,22:35:08.000,131,11026139,14285,0,1683844507,13127.74815616999,73.19316066000465,53573.07661032001 2023-05-11,22:35:09.000,131,11026112,14165,0,1683844508,13127.539330559994,73.19316066000465,53572.985777760005 2023-05-11,22:35:10.000,131,11026132,14405,0,1683844509,13127.370922809998,73.19316066000465,53572.92289368 2023-05-11,22:35:11.000,131,11026143,14165,0,1683844510,13127.236196609992,73.20725892000337,53572.887958080006 2023-05-11,22:35:12.000,131,11026115,14245,0,1683844511,13127.141888270002,73.22840631000145,53572.87398384 2023-05-11,22:35:13.000,131,11026112,13925,0,1683844512,13127.040843620001,73.2354554400008,53572.720267200006 2023-05-11,22:35:14.000,131,11026092,14045,0,1683844513,13127.067788859997,73.24250457000016,53572.76218992001 2023-05-11,22:35:15.000,131,11026125,14405,0,1683844514,13127.007162069996,73.27775022000424,53572.77616416 2023-05-11,22:35:16.000,131,11026131,14245,0,1683844515,13126.980216830001,73.2847993500036,53572.73424144 2023-05-11,22:35:17.000,131,11026079,14405,0,1683844516,13126.87917218,73.25660282999888,53572.63642176 2023-05-11,22:35:18.000,131,11026108,14205,0,1683844517,13126.81180907999,73.29184848000295,53572.6853316 2023-05-11,22:35:19.000,131,11026120,14405,0,1683844518,13126.7579186,73.30594674000167,53572.62244752001 2023-05-11,22:35:20.000,131,11026091,14645,0,1683844519,13126.623192399995,73.26365195999824,53572.48969224 2023-05-11,22:35:21.000,131,11026130,14045,0,1683844520,13126.562565609995,73.25660282999888,53572.53860208 2023-05-11,22:35:22.000,131,11026098,14205,0,1683844521,13126.54909298999,73.27775022000424,53572.48969224 2023-05-11,22:35:23.000,131,11026098,14565,0,1683844522,13126.501938819994,73.31299587000103,53572.531614960004 2023-05-11,22:35:24.000,131,11026125,14325,0,1683844523,13126.461520959994,73.25660282999888,53572.55956344 2023-05-11,22:35:25.000,131,11026122,14445,0,1683844524,13126.40763047999,73.2847993500036,53572.57353768001 2023-05-11,22:35:26.000,131,11026161,14485,0,1683844525,13126.326794759989,73.25660282999888,53572.47571800001 2023-05-11,22:35:27.000,131,11026115,14285,0,1683844526,13126.266167969989,73.24250457000016,53572.335975600006 2023-05-11,22:35:28.000,131,11026099,14005,0,1683844527,13126.232486419998,73.20020979000401,53572.30104 2023-05-11,22:35:29.000,131,11026068,14405,0,1683844528,13126.171859629998,73.15791501000058,53572.29405288 2023-05-11,22:35:30.000,131,11026078,14325,0,1683844529,13126.097760219993,73.10152196999843,53572.30104 2023-05-11,22:35:31.000,131,11026096,14285,0,1683844530,13126.077551289993,73.05922719000228,53572.34994984 2023-05-11,22:35:32.000,131,11026154,13925,0,1683844531,13126.043869740002,72.91824459000054,53572.30104 2023-05-11,22:35:33.000,131,11026113,14045,0,1683844532,13125.989979259997,72.84070416000031,53572.28007864 2023-05-11,22:35:34.000,131,11026048,13805,0,1683844533,13125.915879849992,72.68562329999986,53572.315014240005 2023-05-11,22:35:35.000,131,11026123,14245,0,1683844534,13125.828307819997,72.55168983000476,53572.34994984 2023-05-11,22:35:36.000,131,11026121,14165,0,1683844535,13125.733999479991,72.42480549000175,53572.25911728001 2023-05-11,22:35:37.000,131,11026090,14045,0,1683844536,13125.606009589996,72.27677376000065,53572.217194560006 2023-05-11,22:35:38.000,131,11026103,14165,0,1683844537,13125.504964939995,72.09349638000276,53572.30104 2023-05-11,22:35:39.000,131,11026111,14045,0,1683844538,13125.41065659999,72.01595595000254,53572.30802712001 2023-05-11,22:35:40.000,131,11026121,14365,0,1683844539,13125.2759304,71.93136639000295,53572.30802712001 2023-05-11,22:35:41.000,131,11026124,14245,0,1683844540,13125.154676819999,71.839727700004,53572.266104400005 2023-05-11,22:35:42.000,131,11026109,14125,0,1683844541,13125.053632169998,71.81153117999929,53572.34994984 2023-05-11,22:35:43.000,131,11026113,14405,0,1683844542,13124.972796449998,71.73399074999907,53572.30104 2023-05-11,22:35:44.000,131,11026088,14205,0,1683844543,13124.945851209988,71.69169597000291,53572.32200136 2023-05-11,22:35:45.000,131,11026147,14165,0,1683844544,13124.865015490002,71.6282538000014,53572.30802712001 2023-05-11,22:35:46.000,131,11026105,14045,0,1683844545,13124.865015490002,71.64235206000012,53572.28706576001 2023-05-11,22:35:47.000,131,11026143,14205,0,1683844546,13124.979532759993,71.6634994499982,53572.42680816001 2023-05-11,22:35:48.000,131,11026101,14405,0,1683844547,13124.979532759993,71.62120467000204,53572.4407824 2023-05-11,22:35:49.000,131,11026079,14245,0,1683844548,13125.053632169998,71.64235206000012,53572.5106536 2023-05-11,22:35:50.000,131,11026061,14405,0,1683844549,13125.100786339994,71.62120467000204,53572.601486160005 2023-05-11,22:35:51.000,131,11026094,14205,0,1683844550,13125.222039919994,71.68464684000355,53572.5805248 2023-05-11,22:35:52.000,131,11026072,14365,0,1683844551,13125.28940301999,71.73399074999907,53572.650396000005 2023-05-11,22:35:53.000,131,11026135,14045,0,1683844552,13125.383711359995,71.71989249000035,53572.58751192 2023-05-11,22:35:54.000,131,11026163,14285,0,1683844553,13125.504964939995,71.65645031999884,53572.6853316 2023-05-11,22:35:55.000,131,11026101,14245,0,1683844554,13125.606009589996,71.64940118999948,53572.79013840001 2023-05-11,22:35:56.000,131,11026117,14325,0,1683844555,13125.707054239996,71.5295659800031,53572.83206112001 2023-05-11,22:35:57.000,131,11026094,14165,0,1683844556,13125.814835199992,71.48022207000031,53572.97180352 2023-05-11,22:35:58.000,131,11026117,14205,0,1683844557,13125.821571510001,71.38858338000136,53572.99276488 2023-05-11,22:35:59.000,131,11026151,14085,0,1683844558,13125.787889959996,71.27579730000434,53573.00673912001 2023-05-11,22:36:00.000,131,11026115,14205,0,1683844559,13125.787889959996,71.19825687000412,53573.02071336 2023-05-11,22:36:01.000,131,11026125,14205,0,1683844560,13125.774417339991,71.07842166000046,53573.13250728 2023-05-11,22:36:02.000,131,11026141,14005,0,1683844561,13125.707054239996,71.00088123000023,53573.07661032001 2023-05-11,22:36:03.000,131,11026111,14045,0,1683844562,13125.801362580001,70.88104602000385,53573.18840424 2023-05-11,22:36:04.000,131,11026122,14045,0,1683844563,13125.787889959996,70.78235819999827,53573.31417240001 2023-05-11,22:36:05.000,131,11026099,14365,0,1683844564,13125.888934609997,70.67662125000061,53573.34212088001 2023-05-11,22:36:06.000,131,11026103,14165,0,1683844565,13125.936088779992,70.54973691000487,53573.23731408 2023-05-11,22:36:07.000,131,11026067,14085,0,1683844566,13126.124705460003,70.479245610004,53573.35609512 2023-05-11,22:36:08.000,131,11026150,14205,0,1683844567,13126.259431659993,70.35941040000034,53573.30718528 2023-05-11,22:36:09.000,131,11026156,14645,0,1683844568,13126.320058449994,70.2325260600046,53573.38404360001 2023-05-11,22:36:10.000,131,11026115,14285,0,1683844569,13126.380685239994,70.09154346000287,53573.31417240001 2023-05-11,22:36:11.000,131,11026117,13885,0,1683844570,13126.481729889994,69.97875737999857,53573.46788904 2023-05-11,22:36:12.000,131,11026100,14285,0,1683844571,13126.49520251,69.89416781999898,53573.54474736 2023-05-11,22:36:13.000,131,11026103,14285,0,1683844572,13126.42783940999,69.83072565000475,53573.5936572 2023-05-11,22:36:14.000,131,11026085,14365,0,1683844573,13126.400894169994,69.78138174000196,53573.61461856 2023-05-11,22:36:15.000,131,11026081,14245,0,1683844574,13126.373948929999,69.73908695999853,53573.56570872 2023-05-11,22:36:16.000,131,11026120,13965,0,1683844575,13126.367212619989,69.74613608999789,53573.537760240004 2023-05-11,22:36:17.000,131,11026111,14045,0,1683844576,13126.400894169994,69.7108904400011,53573.71243824 2023-05-11,22:36:18.000,131,11026093,14245,0,1683844577,13126.421103099994,69.73203782999917,53573.64256704 2023-05-11,22:36:19.000,131,11026084,14205,0,1683844578,13126.57603823,69.71793957000045,53573.76134808 2023-05-11,22:36:20.000,131,11026126,14045,0,1683844579,13126.805072769996,69.6756447900043,53573.85218064 2023-05-11,22:36:21.000,131,11026131,14205,0,1683844580,13127.020634690001,69.64744826999959,53573.9080776 2023-05-11,22:36:22.000,131,11026066,14125,0,1683844581,13127.209251369997,69.56990783999936,53573.95698744 2023-05-11,22:36:23.000,131,11026122,14245,0,1683844582,13127.397868049993,69.5276130600032,53573.943013200005 2023-05-11,22:36:24.000,131,11026143,14325,0,1683844583,13127.599957349994,69.4289252400049,53574.01987152 2023-05-11,22:36:25.000,131,11026085,14445,0,1683844584,13127.71447462,69.38663046000147,53574.05480712001 2023-05-11,22:36:26.000,131,11026115,13965,0,1683844585,13127.802046649995,69.29499177000253,53574.07576848 2023-05-11,22:36:27.000,131,11026137,14365,0,1683844586,13127.93677285,69.19630395000422,53574.24345936 2023-05-11,22:36:28.000,131,11026108,14405,0,1683844587,13127.91656392,69.118763520004,53574.2574336 2023-05-11,22:36:29.000,131,11026115,14165,0,1683844588,13127.95024546999,69.0694196100012,53574.36922752001 2023-05-11,22:36:30.000,131,11026090,14165,0,1683844589,13128.044553809996,68.97778092000226,53574.48800856001 2023-05-11,22:36:31.000,131,11026166,14365,0,1683844590,13128.105180599996,68.91433875000075,53574.47403432 2023-05-11,22:36:32.000,131,11026106,14205,0,1683844591,13128.192752629991,68.92138788000011,53574.51595704001 2023-05-11,22:36:33.000,131,11026089,14165,0,1683844592,13128.314006209992,68.89319136000267,53574.52993128 2023-05-11,22:36:34.000,131,11026136,14285,0,1683844593,13128.495886579993,68.83679832000053,53574.52993128 2023-05-11,22:36:35.000,131,11026103,13885,0,1683844594,13128.758602669994,68.82974919000117,53574.732557760006 2023-05-11,22:36:36.000,131,11026122,14205,0,1683844595,13128.920274109994,68.90024049000203,53574.746532 2023-05-11,22:36:37.000,131,11026118,14285,0,1683844596,13129.061736619995,68.89319136000267,53574.82339032001 2023-05-11,22:36:38.000,131,11026128,14325,0,1683844597,13129.23014436999,68.92843700999947,53574.80941608 2023-05-11,22:36:39.000,131,11026103,14085,0,1683844598,13129.310980089991,68.97778092000226,53574.84435168001 2023-05-11,22:36:40.000,131,11026121,14165,0,1683844599,13129.452442599992,69.03417396000441,53574.94217136001 2023-05-11,22:36:41.000,131,11026087,14045,0,1683844600,13129.432233669992,69.09056699999928,53574.879287280004 2023-05-11,22:36:42.000,131,11026090,14165,0,1683844601,13129.506333079997,69.09761612999864,53574.99108120001 2023-05-11,22:36:43.000,131,11026089,14485,0,1683844602,13129.593905109992,69.08351786999992,53575.12383648 2023-05-11,22:36:44.000,131,11026120,14165,0,1683844603,13129.600641420002,69.05532135000249,53575.1308236 2023-05-11,22:36:45.000,131,11026117,14085,0,1683844604,13129.641059280002,69.15400917000079,53575.2006948 2023-05-11,22:36:46.000,131,11026100,14045,0,1683844605,13129.661268210002,69.16810742999951,53575.14479784 2023-05-11,22:36:47.000,131,11026065,14445,0,1683844606,13129.789258099998,69.26679524999781,53575.24960464 2023-05-11,22:36:48.000,131,11026092,14205,0,1683844607,13129.930720609998,69.29499177000253,53575.32646296001 2023-05-11,22:36:49.000,131,11026138,14165,0,1683844608,13130.06544680999,69.39367959000083,53575.34742432001 2023-05-11,22:36:50.000,131,11026074,14245,0,1683844609,13130.27427242,69.45007263000298,53575.31248872 2023-05-11,22:36:51.000,131,11026087,14205,0,1683844610,13130.638033160001,69.43597437000426,53575.56402504001 2023-05-11,22:36:52.000,131,11026153,14445,0,1683844611,13130.887276629997,69.44302350000362,53575.571012160006 2023-05-11,22:36:53.000,131,11026116,14125,0,1683844612,13131.149992719998,69.37958133000211,53575.67581896 2023-05-11,22:36:54.000,131,11026106,13805,0,1683844613,13131.37229095,69.23154960000102,53575.74569016 2023-05-11,22:36:55.000,131,11026126,14245,0,1683844614,13131.51375346,69.07646874000056,53575.787612880005 2023-05-11,22:36:56.000,131,11026119,14245,0,1683844615,13131.661952279996,68.93548613999883,53575.76665152 2023-05-11,22:36:57.000,131,11026091,14605,0,1683844616,13131.73605169,68.81565093000245,53575.77363864 2023-05-11,22:36:58.000,131,11026126,14325,0,1683844617,13131.830360029991,68.68171746000007,53575.91338104 2023-05-11,22:36:59.000,131,11026113,14045,0,1683844618,13131.843832649996,68.63942268000392,53575.9343424 2023-05-11,22:37:00.000,131,11026104,14205,0,1683844619,13131.830360029991,68.59007877000113,53576.04613632001 2023-05-11,22:37:01.000,131,11026084,14045,0,1683844620,13131.796678480001,68.66761920000135,53576.0391492 2023-05-11,22:37:02.000,131,11026070,14405,0,1683844621,13131.796678480001,68.70286484999815,53576.1090204 2023-05-11,22:37:03.000,131,11026100,14325,0,1683844622,13131.783205859996,68.79450354000437,53576.19985296 2023-05-11,22:37:04.000,131,11026135,14245,0,1683844623,13131.769733239991,68.93548613999883,53576.20684008 2023-05-11,22:37:05.000,131,11026103,14245,0,1683844624,13131.816887410001,69.0059774399997,53576.20684008 2023-05-11,22:37:06.000,131,11026102,14045,0,1683844625,13131.857305270001,69.16105830000015,53576.122994640005 2023-05-11,22:37:07.000,131,11026098,14365,0,1683844626,13131.917932060001,69.24564785999974,53576.30465976 2023-05-11,22:37:08.000,131,11026118,14405,0,1683844627,13131.917932060001,69.34433567999804,53576.318634 2023-05-11,22:37:09.000,131,11026093,14245,0,1683844628,13131.877514200001,69.43597437000426,53576.26972416 2023-05-11,22:37:10.000,131,11026100,13965,0,1683844629,13131.884250509996,69.55580958000064,53576.33260824001 2023-05-11,22:37:11.000,131,11026134,14325,0,1683844630,13131.864041579996,69.72498869999981,53576.339595360005 2023-05-11,22:37:12.000,131,11026080,14005,0,1683844631,13131.796678480001,69.85892217000219,53576.29767264 2023-05-11,22:37:13.000,131,11026111,14125,0,1683844632,13131.803414789996,70.00695390000328,53576.339595360005 2023-05-11,22:37:14.000,131,11026081,14245,0,1683844633,13131.837096340001,70.14793649999774,53576.43741504 2023-05-11,22:37:15.000,131,11026118,14245,0,1683844634,13131.823623719996,70.2677717100014,53576.47235064 2023-05-11,22:37:16.000,131,11026097,14285,0,1683844635,13131.857305270001,70.31711562000419,53576.46536352 2023-05-11,22:37:17.000,131,11026106,14205,0,1683844636,13131.870777889992,70.34531214000162,53576.59811880001 2023-05-11,22:37:18.000,131,11026143,14085,0,1683844637,13131.810151099991,70.35236127000098,53576.6330544 2023-05-11,22:37:19.000,131,11026091,14125,0,1683844638,13131.769733239991,70.34531214000162,53576.626067280005 2023-05-11,22:37:20.000,131,11026151,14285,0,1683844639,13131.641743349996,70.35236127000098,53576.53523472 2023-05-11,22:37:21.000,131,11026113,14005,0,1683844640,13131.65521597,70.31711562000419,53576.59811880001 2023-05-11,22:37:22.000,131,11026115,14205,0,1683844641,13131.49354453,70.2677717100014,53576.57017032001 2023-05-11,22:37:23.000,131,11026096,14045,0,1683844642,13131.40597249999,70.18318215000181,53576.626067280005 2023-05-11,22:37:24.000,131,11026121,14045,0,1683844643,13131.34534570999,70.16203476000373,53576.61908016001 2023-05-11,22:37:25.000,131,11026113,14165,0,1683844644,13131.271246299999,70.12678910999966,53576.59113168 2023-05-11,22:37:26.000,131,11026138,14245,0,1683844645,13131.136520099994,70.16203476000373,53576.45138928001 2023-05-11,22:37:27.000,131,11026112,14445,0,1683844646,13131.143256409989,70.19023128000117,53576.47933776001 2023-05-11,22:37:28.000,131,11026096,13965,0,1683844647,13131.082629619988,70.26072258000204,53576.47933776001 2023-05-11,22:37:29.000,131,11026088,14365,0,1683844648,13131.062420689988,70.32416475000355,53576.50029912001 2023-05-11,22:37:30.000,131,11026106,14245,0,1683844649,13130.981584970003,70.48629474000336,53576.40247944001 2023-05-11,22:37:31.000,131,11026109,14285,0,1683844650,13130.995057589993,70.52858951999951,53576.4234408 2023-05-11,22:37:32.000,131,11026123,14165,0,1683844651,13131.001793899988,70.57088430000294,53576.46536352 2023-05-11,22:37:33.000,131,11026090,14125,0,1683844652,13130.968112349998,70.56383517000359,53576.493312 2023-05-11,22:37:34.000,131,11026104,14245,0,1683844653,13130.846858769997,70.54973691000487,53576.43042792001 2023-05-11,22:37:35.000,131,11026124,14125,0,1683844654,13130.745814119997,70.465147349998,53576.40247944001 2023-05-11,22:37:36.000,131,11026113,14165,0,1683844655,13130.55719744,70.31006649000483,53576.40247944001 2023-05-11,22:37:37.000,131,11026097,14045,0,1683844656,13130.43594386,70.14793649999774,53576.409466560006 2023-05-11,22:37:38.000,131,11026081,14205,0,1683844657,13130.220381939995,70.00695390000328,53576.36754384 2023-05-11,22:37:39.000,131,11026054,14485,0,1683844658,13129.998083709994,69.81662738999876,53576.353569599996 2023-05-11,22:37:40.000,131,11026088,14245,0,1683844659,13129.748840239998,69.6615465299983,53576.26972416 2023-05-11,22:37:41.000,131,11026137,13885,0,1683844660,13129.587168799997,69.56990783999936,53576.34658248 2023-05-11,22:37:42.000,131,11026087,14085,0,1683844661,13129.351397949991,69.55580958000064,53576.25574992 2023-05-11,22:37:43.000,131,11026082,14405,0,1683844662,13129.17625389,69.49941653999849,53576.185878719996 2023-05-11,22:37:44.000,131,11026088,14245,0,1683844663,13129.021318759995,69.63335001000087,53576.14395600001 2023-05-11,22:37:45.000,131,11026101,14285,0,1683844664,13128.95395566,69.68974305000302,53576.10203328 2023-05-11,22:37:46.000,131,11026087,14285,0,1683844665,13128.89332887,69.88006956000027,53575.955303760005 2023-05-11,22:37:47.000,131,11026098,14245,0,1683844666,13129.03479138,70.00695390000328,53576.04613632001 2023-05-11,22:37:48.000,131,11026155,14365,0,1683844667,13129.182990199995,70.13383823999902,53576.06709768001 2023-05-11,22:37:49.000,131,11026126,14205,0,1683844668,13129.378343190001,70.2677717100014,53576.08107192 2023-05-11,22:37:50.000,131,11026087,14245,0,1683844669,13129.472651529992,70.38760691999778,53576.018187839996 2023-05-11,22:37:51.000,131,11026093,14285,0,1683844670,13129.593905109992,70.47219648000464,53575.89241968 2023-05-11,22:37:52.000,131,11026069,14085,0,1683844671,13129.715158689993,70.49334387000272,53575.885432560004 2023-05-11,22:37:53.000,131,11026111,14085,0,1683844672,13129.789258099998,70.43695083000057,53575.99722648001 2023-05-11,22:37:54.000,131,11026068,14205,0,1683844673,13129.782521790003,70.38055778999842,53576.004213600005 2023-05-11,22:37:55.000,131,11026115,14405,0,1683844674,13129.688213449997,70.29596822999883,53575.99722648001 2023-05-11,22:37:56.000,131,11026117,14045,0,1683844675,13129.513069389992,70.15498563000438,53575.92036816 2023-05-11,22:37:57.000,131,11026118,14205,0,1683844676,13129.358134260001,69.96465911999985,53575.96229088 2023-05-11,22:37:58.000,131,11026092,14325,0,1683844677,13129.10889078999,69.84482391000347,53575.92735528001 2023-05-11,22:37:59.000,131,11026121,14005,0,1683844678,13128.839438389994,69.76728348000324,53575.8644712 2023-05-11,22:38:00.000,131,11026119,14285,0,1683844679,13128.475677649993,69.76023435000388,53575.80158712 2023-05-11,22:38:01.000,131,11026095,14045,0,1683844680,13128.219697870001,69.69679218000238,53575.75966440001 2023-05-11,22:38:02.000,131,11026103,14165,0,1683844681,13128.01087225999,69.70384131000174,53575.73171592001 2023-05-11,22:38:03.000,131,11026133,14245,0,1683844682,13127.963718089995,69.72498869999981,53575.76665152 2023-05-11,22:38:04.000,131,11026083,14005,0,1683844683,13127.862673439995,69.74613608999789,53575.69678032 2023-05-11,22:38:05.000,131,11026119,14125,0,1683844684,13127.87614606,69.7743326100026,53575.75267728 2023-05-11,22:38:06.000,131,11026056,14445,0,1683844685,13127.882882369995,69.8730204300009,53575.62690912 2023-05-11,22:38:07.000,131,11026124,14005,0,1683844686,13127.91656392,69.90121694999834,53575.619922000005 2023-05-11,22:38:08.000,131,11026072,14325,0,1683844687,13128.01760857,69.96465911999985,53575.67581896 2023-05-11,22:38:09.000,131,11026139,14085,0,1683844688,13128.152334769991,69.94351173000177,53575.70376744 2023-05-11,22:38:10.000,131,11026081,14245,0,1683844689,13128.239906800001,70.00695390000328,53575.7247288 2023-05-11,22:38:11.000,131,11026115,14485,0,1683844690,13128.361160380002,70.021052160002,53575.6548576 2023-05-11,22:38:12.000,131,11026106,14325,0,1683844691,13128.462205030002,69.99285564000456,53575.6548576 2023-05-11,22:38:13.000,131,11026125,14365,0,1683844692,13128.549777059998,69.99285564000456,53575.80857424001 2023-05-11,22:38:14.000,131,11026086,14045,0,1683844693,13128.522831820002,69.99990477000392,53575.82953560001 2023-05-11,22:38:15.000,131,11026114,14045,0,1683844694,13128.543040750003,69.90121694999834,53575.82254848 2023-05-11,22:38:16.000,131,11026081,14245,0,1683844695,13128.489150269997,69.89416781999898,53575.75267728 2023-05-11,22:38:17.000,131,11026098,14285,0,1683844696,13128.462205030002,69.82367651999812,53575.787612880005 2023-05-11,22:38:18.000,131,11026117,14125,0,1683844697,13128.509359199998,69.80252913000004,53575.836522720005 2023-05-11,22:38:19.000,131,11026094,14205,0,1683844698,13128.536304439993,69.73203782999917,53575.850496959996 2023-05-11,22:38:20.000,131,11026127,14365,0,1683844699,13128.462205030002,69.65449739999895,53575.82953560001 2023-05-11,22:38:21.000,131,11026101,14325,0,1683844700,13128.516095509993,69.61220262000279,53575.92036816 2023-05-11,22:38:22.000,131,11026081,14205,0,1683844701,13128.489150269997,69.52056393000385,53575.92036816 2023-05-11,22:38:23.000,131,11026074,14245,0,1683844702,13128.495886579993,69.47826915000041,53575.92036816 2023-05-11,22:38:24.000,131,11026087,14365,0,1683844703,13128.489150269997,69.45007263000298,53575.92735528001 2023-05-11,22:38:25.000,131,11026138,14045,0,1683844704,13128.468941339997,69.45712176000234,53575.906393920006 2023-05-11,22:38:26.000,131,11026141,14245,0,1683844705,13128.489150269997,69.42187610999827,53575.98325224 2023-05-11,22:38:27.000,131,11026114,14325,0,1683844706,13128.489150269997,69.4289252400049,53575.99722648001 2023-05-11,22:38:28.000,131,11026103,14325,0,1683844707,13128.529568129998,69.45007263000298,53576.074084800006 2023-05-11,22:38:29.000,131,11026112,14325,0,1683844708,13128.509359199998,69.47826915000041,53576.06011056 2023-05-11,22:38:30.000,131,11026108,14165,0,1683844709,13128.529568129998,69.50646566999785,53576.074084800006 2023-05-11,22:38:31.000,131,11026125,14205,0,1683844710,13128.509359199998,69.56990783999936,53575.94831664001 2023-05-11,22:38:32.000,131,11026065,14525,0,1683844711,13128.549777059998,69.59810436000407,53576.0391492 2023-05-11,22:38:33.000,131,11026076,14325,0,1683844712,13128.563249680003,69.6756447900043,53575.94831664001 2023-05-11,22:38:34.000,131,11026094,14405,0,1683844713,13128.623876469988,69.73203782999917,53576.0391492 2023-05-11,22:38:35.000,131,11026099,13925,0,1683844714,13128.677766949993,69.79548000000068,53575.97626512001 2023-05-11,22:38:36.000,131,11026121,14405,0,1683844715,13128.704712189989,69.82367651999812,53576.04613632001 2023-05-11,22:38:37.000,131,11026134,14285,0,1683844716,13128.772075289999,69.88711868999962,53576.08805904 2023-05-11,22:38:38.000,131,11026088,14365,0,1683844717,13128.711448499998,69.95056086000113,53576.09504616001 2023-05-11,22:38:39.000,131,11026141,14245,0,1683844718,13128.637349089993,69.95056086000113,53576.08107192 2023-05-11,22:38:40.000,131,11026124,14045,0,1683844719,13128.455468719992,69.99285564000456,53576.02517496001 2023-05-11,22:38:41.000,131,11026106,13965,0,1683844720,13128.219697870001,69.97170824999921,53576.01120072 2023-05-11,22:38:42.000,131,11026076,14365,0,1683844721,13128.05129011999,69.94351173000177,53576.06011056 2023-05-11,22:38:43.000,131,11026086,14165,0,1683844722,13127.8357282,69.9223643400037,53576.06011056 2023-05-11,22:38:44.000,131,11026100,14165,0,1683844723,13127.498912699994,69.8730204300009,53576.04613632001 2023-05-11,22:38:45.000,131,11026094,14045,0,1683844724,13127.195778749992,69.83777478000411,53576.074084800006 2023-05-11,22:38:46.000,131,11026121,14205,0,1683844725,13126.79833646,69.8095782599994,53575.96229088 2023-05-11,22:38:47.000,131,11026096,14205,0,1683844726,13126.50867512999,69.73908695999853,53575.94831664001 2023-05-11,22:38:48.000,131,11026083,14165,0,1683844727,13126.266167969989,69.7108904400011,53575.850496959996 2023-05-11,22:38:49.000,131,11026106,14365,0,1683844728,13126.131441769998,69.64744826999959,53575.78062576001 2023-05-11,22:38:50.000,131,11026105,14445,0,1683844729,13125.909143539997,69.63335001000087,53575.6548576 2023-05-11,22:38:51.000,131,11026097,14405,0,1683844730,13125.949561399997,69.59105523000471,53575.73171592001 2023-05-11,22:38:52.000,131,11026097,14325,0,1683844731,13125.888934609997,69.57695696999872,53575.66184472001 2023-05-11,22:38:53.000,131,11026109,14405,0,1683844732,13125.915879849992,69.64744826999959,53575.66184472001 2023-05-11,22:38:54.000,131,11026080,14165,0,1683844733,13125.902407230002,69.68269392000366,53575.59197352001 2023-05-11,22:38:55.000,131,11026088,14285,0,1683844734,13125.996715569992,69.74613608999789,53575.48716672 2023-05-11,22:38:56.000,131,11026102,14405,0,1683844735,13126.064078670002,69.79548000000068,53575.501140960005 2023-05-11,22:38:57.000,131,11026070,14325,0,1683844736,13125.989979259997,69.91531521000434,53575.46620536 2023-05-11,22:38:58.000,131,11026120,14285,0,1683844737,13125.942825090002,70.021052160002,53575.38934704 2023-05-11,22:38:59.000,131,11026029,14125,0,1683844738,13126.003451880002,70.13383823999902,53575.51511520001 2023-05-11,22:39:00.000,131,11026062,14205,0,1683844739,13125.848516749997,70.2325260600046,53575.49415384001 2023-05-11,22:39:01.000,131,11026060,14485,0,1683844740,13125.747472099996,70.32416475000355,53575.403321280006 2023-05-11,22:39:02.000,131,11026109,14045,0,1683844741,13125.4780197,70.39465605000441,53575.29152736 2023-05-11,22:39:03.000,131,11026113,14285,0,1683844742,13125.282666709994,70.42285257000185,53575.27755312001 2023-05-11,22:39:04.000,131,11026101,14045,0,1683844743,13124.945851209988,70.48629474000336,53575.22864328001 2023-05-11,22:39:05.000,131,11026065,14045,0,1683844744,13124.750498219997,70.47219648000464,53575.13781072001 2023-05-11,22:39:06.000,131,11026038,14285,0,1683844745,13124.494518439991,70.54973691000487,53575.165759200005 2023-05-11,22:39:07.000,131,11026093,14285,0,1683844746,13124.31937438,70.58498256000166,53575.10986224001 2023-05-11,22:39:08.000,131,11026080,14165,0,1683844747,13124.15096662999,70.62727733999782,53575.08890088001 2023-05-11,22:39:09.000,131,11026077,14165,0,1683844748,13124.03644936,70.66252299000189,53574.97710696 2023-05-11,22:39:10.000,131,11026110,14085,0,1683844749,13124.03644936,70.7612108100002,53574.90723576 2023-05-11,22:39:11.000,131,11026055,14365,0,1683844750,13124.02971304999,70.7894073300049,53574.86531304 2023-05-11,22:39:12.000,131,11026108,14245,0,1683844751,13124.07013090999,70.84580036999978,53574.781467600005 2023-05-11,22:39:13.000,131,11026112,14245,0,1683844752,13124.21832973,70.77530906999891,53574.80242896001 2023-05-11,22:39:14.000,131,11026067,14405,0,1683844753,13124.33284699999,70.74006342000212,53574.77448048001 2023-05-11,22:39:15.000,131,11026116,14245,0,1683844754,13124.447364269996,70.62022820999846,53574.662686560005 2023-05-11,22:39:16.000,131,11026094,14405,0,1683844755,13124.649453569997,70.48629474000336,53574.72557064001 2023-05-11,22:39:17.000,131,11026107,14405,0,1683844756,13124.743761910002,70.32416475000355,53574.75351912001 2023-05-11,22:39:18.000,131,11026108,14445,0,1683844757,13124.790916079997,70.13383823999902,53574.732557760006 2023-05-11,22:39:19.000,131,11026099,14245,0,1683844758,13124.878488109993,69.95056086000113,53574.711596400004 2023-05-11,22:39:20.000,131,11026087,14565,0,1683844759,13124.851542869998,69.76728348000324,53574.62775096 2023-05-11,22:39:21.000,131,11026085,14285,0,1683844760,13124.952587519998,69.58400609999808,53574.711596400004 2023-05-11,22:39:22.000,131,11026112,14285,0,1683844761,13124.939114899993,69.45712176000234,53574.69063504 2023-05-11,22:39:23.000,131,11026068,14085,0,1683844762,13124.979532759993,69.30204090000188,53574.65569944001 2023-05-11,22:39:24.000,131,11026050,14045,0,1683844763,13125.040159549993,69.15400917000079,53574.75351912001 2023-05-11,22:39:25.000,131,11026060,14285,0,1683844764,13124.999741689993,69.13991091000207,53574.76749336 2023-05-11,22:39:26.000,131,11026125,14365,0,1683844765,13124.993005379998,69.13991091000207,53574.6417252 2023-05-11,22:39:27.000,131,11026061,14205,0,1683844766,13124.966060139988,69.13991091000207,53574.711596400004 2023-05-11,22:39:28.000,131,11026119,14405,0,1683844767,13124.932378589998,69.16105830000015,53574.75351912001 2023-05-11,22:39:29.000,131,11026112,14165,0,1683844768,13124.858279179993,69.22450047000166,53574.6417252 2023-05-11,22:39:30.000,131,11026078,14125,0,1683844769,13124.804388700002,69.32318828999996,53574.6417252 2023-05-11,22:39:31.000,131,11026079,14405,0,1683844770,13124.871751799998,69.40072872000019,53574.77448048001 2023-05-11,22:39:32.000,131,11026057,14285,0,1683844771,13124.865015490002,69.50646566999785,53574.746532 2023-05-11,22:39:33.000,131,11026115,14045,0,1683844772,13124.932378589998,69.59105523000471,53574.72557064001 2023-05-11,22:39:34.000,131,11026095,14005,0,1683844773,13124.939114899993,69.6756447900043,53574.67666080001 2023-05-11,22:39:35.000,131,11026094,14405,0,1683844774,13124.986269069988,69.74613608999789,53574.58582824001 2023-05-11,22:39:36.000,131,11026062,14245,0,1683844775,13125.107522649989,69.8095782599994,53574.62775096 2023-05-11,22:39:37.000,131,11026063,14085,0,1683844776,13125.30961194999,69.88711868999962,53574.6417252 2023-05-11,22:39:38.000,131,11026062,14205,0,1683844777,13125.464547079995,69.92941347000306,53574.662686560005 2023-05-11,22:39:39.000,131,11026126,14405,0,1683844778,13125.653163759991,70.01400303000264,53574.63473808001 2023-05-11,22:39:40.000,131,11026067,14245,0,1683844779,13125.895670919992,70.04924867999944,53574.6417252 2023-05-11,22:39:41.000,131,11026123,14125,0,1683844780,13126.097760219993,70.09859259000223,53574.65569944001 2023-05-11,22:39:42.000,131,11026096,14085,0,1683844781,13126.252695349998,70.14088736999838,53574.64871232 2023-05-11,22:39:43.000,131,11026123,14165,0,1683844782,13126.49520251,70.12678910999966,53574.73954488 2023-05-11,22:39:44.000,131,11026110,14045,0,1683844783,13126.67034656999,70.10564172000159,53574.76050624 2023-05-11,22:39:45.000,131,11026135,14085,0,1683844784,13126.784863839996,70.04924867999944,53574.77448048001 2023-05-11,22:39:46.000,131,11026127,14405,0,1683844785,13126.993689449992,69.97170824999921,53574.84435168001 2023-05-11,22:39:47.000,131,11026102,14205,0,1683844786,13127.168833509997,69.86597130000155,53574.82339032001 2023-05-11,22:39:48.000,131,11026095,14085,0,1683844787,13127.269878159997,69.73908695999853,53574.83736456 2023-05-11,22:39:49.000,131,11026093,14445,0,1683844788,13127.384395429988,69.54171132000192,53574.87230016001 2023-05-11,22:39:50.000,131,11026179,14205,0,1683844789,13127.525857939989,69.35843394000403,53574.9561456 2023-05-11,22:39:51.000,131,11026060,14405,0,1683844790,13127.579748419994,69.16105830000015,53574.97011984001 2023-05-11,22:39:52.000,131,11026074,14245,0,1683844791,13127.579748419994,68.95663353000418,53574.97011984001 2023-05-11,22:39:53.000,131,11026073,14245,0,1683844792,13127.512385319998,68.84384744999988,53574.900248640006 2023-05-11,22:39:54.000,131,11026077,14565,0,1683844793,13127.613429969999,68.69581571999879,53575.03300392 2023-05-11,22:39:55.000,131,11026073,14165,0,1683844794,13127.599957349994,68.5477839899977,53574.949158480005 2023-05-11,22:39:56.000,131,11026083,14165,0,1683844795,13127.640375209994,68.49139095000282,53574.99108120001 2023-05-11,22:39:57.000,131,11026099,14245,0,1683844796,13127.73468355,68.4138505200026,53575.01902968001 2023-05-11,22:39:58.000,131,11026113,14245,0,1683844797,13127.802046649995,68.4138505200026,53575.08191376 2023-05-11,22:39:59.000,131,11026127,14205,0,1683844798,13127.88961867999,68.44204704000003,53574.998068320005 2023-05-11,22:40:00.000,131,11026077,14205,0,1683844799,13128.071499049991,68.5125383400009,53575.0260168 2023-05-11,22:40:01.000,131,11026131,14085,0,1683844800,13128.206225249996,68.5125383400009,53575.08890088001 2023-05-11,22:40:02.000,131,11026058,14245,0,1683844801,13128.347687759997,68.57598051000241,53575.095888 2023-05-11,22:40:03.000,131,11026116,14245,0,1683844802,13128.630612779998,68.59007877000113,53575.22864328001 2023-05-11,22:40:04.000,131,11026084,14285,0,1683844803,13128.88659255999,68.58302964000177,53575.31947584 2023-05-11,22:40:05.000,131,11026127,14445,0,1683844804,13129.14930864999,68.59007877000113,53575.30550160001 2023-05-11,22:40:06.000,131,11026086,14245,0,1683844805,13129.310980089991,68.5477839899977,53575.31248872 2023-05-11,22:40:07.000,131,11026085,14205,0,1683844806,13129.580432490002,68.49844008000218,53575.39633416001 2023-05-11,22:40:08.000,131,11026090,14125,0,1683844807,13129.762312860003,68.39270313000452,53575.4103084 2023-05-11,22:40:09.000,131,11026093,14405,0,1683844808,13129.930720609998,68.2658187900015,53575.4801796 2023-05-11,22:40:10.000,131,11026053,14165,0,1683844809,13129.964402159989,68.16008184000384,53575.57799928 2023-05-11,22:40:11.000,131,11026110,14285,0,1683844810,13130.011556329999,68.0543448899989,53575.64088336001 2023-05-11,22:40:12.000,131,11026129,14205,0,1683844811,13130.038501569994,67.99795185000403,53575.69678032 2023-05-11,22:40:13.000,131,11026098,14125,0,1683844812,13130.06544680999,67.93450968000252,53575.82254848 2023-05-11,22:40:14.000,131,11026091,14325,0,1683844813,13129.991347399999,67.9556570700006,53575.92735528001 2023-05-11,22:40:15.000,131,11026104,14405,0,1683844814,13129.863357509988,67.98385358999803,53575.850496959996 2023-05-11,22:40:16.000,131,11026132,14245,0,1683844815,13129.789258099998,68.11778706000041,53575.850496959996 2023-05-11,22:40:17.000,131,11026068,14165,0,1683844816,13129.775785479993,68.29401530999894,53575.885432560004 2023-05-11,22:40:18.000,131,11026097,14125,0,1683844817,13129.856621199993,68.45614529999875,53575.98325224 2023-05-11,22:40:19.000,131,11026078,14445,0,1683844818,13129.971138469999,68.68171746000007,53576.074084800006 2023-05-11,22:40:20.000,131,11026071,14165,0,1683844819,13130.092392049999,68.8579457099986,53576.08107192 2023-05-11,22:40:21.000,131,11026065,14205,0,1683844820,13130.30795396999,69.09761612999864,53576.14395600001 2023-05-11,22:40:22.000,131,11026115,14325,0,1683844821,13130.570670059991,69.28794264000317,53576.19985296 2023-05-11,22:40:23.000,131,11026088,14085,0,1683844822,13130.732341499992,69.45712176000234,53576.26972416 2023-05-11,22:40:24.000,131,11026069,14325,0,1683844823,13130.900749250002,69.61925175000215,53576.339595360005 2023-05-11,22:40:25.000,131,11026089,14245,0,1683844824,13130.995057589993,69.71793957000045,53576.29767264 2023-05-11,22:40:26.000,131,11026095,14125,0,1683844825,13131.156729029994,69.7743326100026,53576.34658248 2023-05-11,22:40:27.000,131,11026085,14245,0,1683844826,13131.143256409989,69.78843087000132,53576.33260824001 2023-05-11,22:40:28.000,131,11026163,14325,0,1683844827,13131.156729029994,69.76023435000388,53576.32562112 2023-05-11,22:40:29.000,131,11026076,14205,0,1683844828,13131.183674269989,69.76728348000324,53576.38151808001 2023-05-11,22:40:30.000,131,11026093,14045,0,1683844829,13131.089365929998,69.6615465299983,53576.37453096 2023-05-11,22:40:31.000,131,11026091,14045,0,1683844830,13130.907485559997,69.56990783999936,53576.29767264 2023-05-11,22:40:32.000,131,11026106,14205,0,1683844831,13130.766023049997,69.44302350000362,53576.30465976 2023-05-11,22:40:33.000,131,11026131,14245,0,1683844832,13130.611087919991,69.34433567999804,53576.339595360005 2023-05-11,22:40:34.000,131,11026094,14325,0,1683844833,13130.36858075999,69.24564785999974,53576.30465976 2023-05-11,22:40:35.000,131,11026072,14045,0,1683844834,13130.12607359999,69.13286178000271,53576.27671128 2023-05-11,22:40:36.000,131,11026122,14205,0,1683844835,13129.856621199993,68.99187918000098,53576.26972416 2023-05-11,22:40:37.000,131,11026119,14445,0,1683844836,13129.546750939997,68.91433875000075,53576.22780144 2023-05-11,22:40:38.000,131,11026118,14285,0,1683844837,13129.23014436999,68.81565093000245,53576.14395600001 2023-05-11,22:40:39.000,131,11026132,14125,0,1683844838,13128.960691969995,68.76630701999966,53576.122994640005 2023-05-11,22:40:40.000,131,11026083,14365,0,1683844839,13128.718184809994,68.68171746000007,53576.10203328 2023-05-11,22:40:41.000,131,11026057,14245,0,1683844840,13128.468941339997,68.64647181000328,53575.96229088 2023-05-11,22:40:42.000,131,11026106,14325,0,1683844841,13128.219697870001,68.58302964000177,53575.87844544001 2023-05-11,22:40:43.000,131,11026115,14205,0,1683844842,13128.186016319996,68.5125383400009,53575.969278 2023-05-11,22:40:44.000,131,11026112,14005,0,1683844843,13128.125389529996,68.4490961699994,53575.969278 2023-05-11,22:40:45.000,131,11026120,14245,0,1683844844,13128.084971669996,68.35745748000045,53575.89241968 2023-05-11,22:40:46.000,131,11026090,14405,0,1683844845,13128.03108118999,68.25876966000214,53575.78062576001 2023-05-11,22:40:47.000,131,11026076,14205,0,1683844846,13128.024344879996,68.1671309700032,53575.73171592001 2023-05-11,22:40:48.000,131,11026085,14405,0,1683844847,13128.071499049991,68.07549228000426,53575.69678032 2023-05-11,22:40:49.000,131,11026117,14245,0,1683844848,13128.111916909991,67.9556570700006,53575.66184472001 2023-05-11,22:40:50.000,131,11026068,14405,0,1683844849,13128.206225249996,67.90631315999781,53575.64787048 2023-05-11,22:40:51.000,131,11026076,13965,0,1683844850,13128.314006209992,67.84287099000358,53575.550050800004 2023-05-11,22:40:52.000,131,11026133,14045,0,1683844851,13128.320742520002,67.73713403999864,53575.48716672 2023-05-11,22:40:53.000,131,11026073,14445,0,1683844852,13128.381369310002,67.68779013000312,53575.49415384001 2023-05-11,22:40:54.000,131,11026126,14165,0,1683844853,13128.529568129998,67.62434796000161,53575.51511520001 2023-05-11,22:40:55.000,131,11026092,14245,0,1683844854,13128.617140159993,67.58910231000482,53575.4801796 2023-05-11,22:40:56.000,131,11026082,14125,0,1683844855,13128.664294329988,67.62434796000161,53575.42428264001 2023-05-11,22:40:57.000,131,11026087,14405,0,1683844856,13128.751866359999,67.58205317999818,53575.333450080005 2023-05-11,22:40:58.000,131,11026105,14205,0,1683844857,13128.96742827999,67.53975840000203,53575.43126976 2023-05-11,22:40:59.000,131,11026096,14085,0,1683844858,13129.08868185999,67.54680753000139,53575.46620536 2023-05-11,22:41:00.000,131,11026087,14405,0,1683844859,13129.19646282,67.56795491999947,53575.501140960005 2023-05-11,22:41:01.000,131,11026063,14405,0,1683844860,13129.324452709996,67.64549534999969,53575.571012160006 2023-05-11,22:41:02.000,131,11026112,14165,0,1683844861,13129.412024739991,67.68074100000376,53575.60594776 2023-05-11,22:41:03.000,131,11026067,14285,0,1683844862,13129.459178910001,67.77942882000207,53575.59896064 2023-05-11,22:41:04.000,131,11026103,14205,0,1683844863,13129.587168799997,67.82877273000486,53575.67581896 2023-05-11,22:41:05.000,131,11026084,14405,0,1683844864,13129.694949759993,67.91336229000444,53575.63389624 2023-05-11,22:41:06.000,131,11026127,14165,0,1683844865,13129.802730719988,67.98385358999803,53575.71075456001 2023-05-11,22:41:07.000,131,11026103,14245,0,1683844866,13129.964402159989,67.98385358999803,53575.87844544001 2023-05-11,22:41:08.000,131,11026117,14205,0,1683844867,13130.051974189999,67.99090272000467,53575.92036816 2023-05-11,22:41:09.000,131,11026050,14245,0,1683844868,13130.11260098,68.00500098000339,53575.906393920006 2023-05-11,22:41:10.000,131,11026168,14485,0,1683844869,13130.04523787999,67.91336229000444,53575.89241968 2023-05-11,22:41:11.000,131,11026080,14205,0,1683844870,13130.038501569994,67.88516576999973,53575.906393920006 2023-05-11,22:41:12.000,131,11026086,14285,0,1683844871,13129.836412269993,67.8569692500023,53575.8644712 2023-05-11,22:41:13.000,131,11026042,14405,0,1683844872,13129.674740829993,67.78647795000143,53575.89940680001 2023-05-11,22:41:14.000,131,11026065,14165,0,1683844873,13129.452442599992,67.744183169998,53575.9343424 2023-05-11,22:41:15.000,131,11026088,14205,0,1683844874,13129.14930864999,67.75828143000399,53575.906393920006 2023-05-11,22:41:16.000,131,11026052,14285,0,1683844875,13128.88659255999,67.70188839000184,53575.89940680001 2023-05-11,22:41:17.000,131,11026063,14245,0,1683844876,13128.569985989998,67.6736918700044,53575.91338104 2023-05-11,22:41:18.000,131,11026092,14245,0,1683844877,13128.226434179996,67.60320057000354,53575.78062576001 2023-05-11,22:41:19.000,131,11026081,14005,0,1683844878,13127.95024546999,67.4974636199986,53575.75267728 2023-05-11,22:41:20.000,131,11026092,14565,0,1683844879,13127.680793069994,67.38467754000158,53575.70376744 2023-05-11,22:41:21.000,131,11026086,14125,0,1683844880,13127.485440079989,67.28598972000327,53575.5849864 2023-05-11,22:41:22.000,131,11026116,14085,0,1683844881,13127.431549599998,67.12385973000346,53575.68280608001 2023-05-11,22:41:23.000,131,11026106,14325,0,1683844882,13127.350713879998,67.03927017000387,53575.73171592001 2023-05-11,22:41:24.000,131,11026155,14485,0,1683844883,13127.424813289988,66.87714018000406,53575.7247288 2023-05-11,22:41:25.000,131,11026116,14325,0,1683844884,13127.498912699994,66.81369801000255,53575.7946 2023-05-11,22:41:26.000,131,11026138,14085,0,1683844885,13127.674056759999,66.77140322999912,53575.76665152 2023-05-11,22:41:27.000,131,11026101,14325,0,1683844886,13127.93003653999,66.72205932000361,53575.787612880005 2023-05-11,22:41:28.000,131,11026094,14365,0,1683844887,13128.239906800001,66.73615758000233,53575.78062576001 2023-05-11,22:41:29.000,131,11026118,14325,0,1683844888,13128.536304439993,66.71501019000425,53575.92036816 2023-05-11,22:41:30.000,131,11026103,14245,0,1683844889,13128.819229459994,66.71501019000425,53575.9343424 2023-05-11,22:41:31.000,131,11026096,14045,0,1683844890,13129.142572339995,66.72910845000297,53576.04613632001 2023-05-11,22:41:32.000,131,11026131,14125,0,1683844891,13129.499596770002,66.74320671000169,53576.23478856001 2023-05-11,22:41:33.000,131,11026106,14245,0,1683844892,13129.782521790003,66.8066488800032,53576.34658248 2023-05-11,22:41:34.000,131,11026149,13965,0,1683844893,13130.04523787999,66.83484540000063,53576.388505200004 2023-05-11,22:41:35.000,131,11026082,14245,0,1683844894,13130.25406349,66.91943496000022,53576.50029912001 2023-05-11,22:41:36.000,131,11026120,14245,0,1683844895,13130.395526,67.0040245199998,53576.59811880001 2023-05-11,22:41:37.000,131,11026141,14005,0,1683844896,13130.53698851,67.08156495000003,53576.626067280005 2023-05-11,22:41:38.000,131,11026108,14245,0,1683844897,13130.732341499992,67.16615450999961,53576.80074528 2023-05-11,22:41:39.000,131,11026094,14165,0,1683844898,13130.833386149992,67.22254755000176,53576.88459072001 2023-05-11,22:41:40.000,131,11026110,14005,0,1683844899,13130.867067699997,67.30713711000135,53576.87061648 2023-05-11,22:41:41.000,131,11026086,14285,0,1683844900,13130.806440909997,67.34238275999815,53576.94048768 2023-05-11,22:41:42.000,131,11026128,14085,0,1683844901,13130.819913530002,67.32123537000007,53576.94048768 2023-05-11,22:41:43.000,131,11026079,14485,0,1683844902,13130.691923639992,67.35648102000414,53576.93350056001 2023-05-11,22:41:44.000,131,11026067,14165,0,1683844903,13130.638033160001,67.31418624000071,53577.07324296001 2023-05-11,22:41:45.000,131,11026090,14325,0,1683844904,13130.510043269991,67.33533362999879,53577.010358880005 2023-05-11,22:41:46.000,131,11026119,14165,0,1683844905,13130.422471239996,67.31418624000071,53577.080230080006 2023-05-11,22:41:47.000,131,11026090,14085,0,1683844906,13130.361844449995,67.30713711000135,53577.080230080006 2023-05-11,22:41:48.000,131,11026076,14165,0,1683844907,13130.30795396999,67.27189146000455,53577.080230080006 2023-05-11,22:41:49.000,131,11026129,14445,0,1683844908,13130.27427242,67.30713711000135,53577.19901112001 2023-05-11,22:41:50.000,131,11026140,14165,0,1683844909,13130.321426589995,67.3635301500035,53577.247920960006 2023-05-11,22:41:51.000,131,11026156,14205,0,1683844910,13130.35510814,67.37762841000222,53577.20599824 2023-05-11,22:41:52.000,131,11026102,14085,0,1683844911,13130.395526,67.50451274999796,53577.21298536 2023-05-11,22:41:53.000,131,11026134,14085,0,1683844912,13130.563933749996,67.6102497000029,53577.3317664 2023-05-11,22:41:54.000,131,11026134,14485,0,1683844913,13130.705396259997,67.7089375200012,53577.3317664 2023-05-11,22:41:55.000,131,11026118,14165,0,1683844914,13130.833386149992,67.82877273000486,53577.38067624 2023-05-11,22:41:56.000,131,11026118,14125,0,1683844915,13131.069156999998,67.94155881000188,53577.415611840006 2023-05-11,22:41:57.000,131,11026120,14245,0,1683844916,13131.34534570999,68.04024663000018,53577.50644440001 2023-05-11,22:41:58.000,131,11026151,14045,0,1683844917,13131.581116559995,68.10368880000169,53577.56932848 2023-05-11,22:41:59.000,131,11026163,14565,0,1683844918,13131.803414789996,68.19532749000064,53577.59028984 2023-05-11,22:42:00.000,131,11026100,14165,0,1683844919,13132.106548739997,68.23057314000471,53577.68810952 2023-05-11,22:42:01.000,131,11026077,14205,0,1683844920,13132.335583279993,68.30811356999766,53577.73701936 2023-05-11,22:42:02.000,131,11026149,14405,0,1683844921,13132.578090439994,68.34335922000173,53577.77195496001 2023-05-11,22:42:03.000,131,11026123,14285,0,1683844922,13132.83407022,68.3010644399983,53577.88374888 2023-05-11,22:42:04.000,131,11026083,14405,0,1683844923,13133.056368450001,68.28696617999958,53577.93265872 2023-05-11,22:42:05.000,131,11026107,14205,0,1683844924,13133.164149409997,68.2658187900015,53577.96060720001 2023-05-11,22:42:06.000,131,11026150,14565,0,1683844925,13133.292139299992,68.15303271000448,53578.030478399996 2023-05-11,22:42:07.000,131,11026063,14165,0,1683844926,13133.379711330002,68.02614837000147,53578.07938824001 2023-05-11,22:42:08.000,131,11026088,14365,0,1683844927,13133.426865499998,68.00500098000339,53578.12829808001 2023-05-11,22:42:09.000,131,11026099,14325,0,1683844928,13133.460547049988,67.87106751000101,53578.21913064 2023-05-11,22:42:10.000,131,11026089,14245,0,1683844929,13133.487492289998,67.77237969000271,53578.20515640001 2023-05-11,22:42:11.000,131,11026143,14245,0,1683844930,13133.514437529993,67.6736918700044,53578.184195040005 2023-05-11,22:42:12.000,131,11026100,14365,0,1683844931,13133.534646459993,67.54680753000139,53578.28900184 2023-05-11,22:42:13.000,131,11026106,14245,0,1683844932,13133.514437529993,67.43402145000437,53578.36586016 2023-05-11,22:42:14.000,131,11026120,14125,0,1683844933,13133.541382769989,67.29303885000263,53578.3099632 2023-05-11,22:42:15.000,131,11026102,14325,0,1683844934,13133.514437529993,67.2154984200024,53578.14227232 2023-05-11,22:42:16.000,131,11026111,14325,0,1683844935,13133.561591699989,67.13090886000282,53578.17720792001 2023-05-11,22:42:17.000,131,11026149,14045,0,1683844936,13133.655900039994,67.01107364999916,53578.21214352 2023-05-11,22:42:18.000,131,11026123,14205,0,1683844937,13133.75020838,66.91238583000086,53578.19118216 2023-05-11,22:42:19.000,131,11026124,14045,0,1683844938,13133.736735759994,66.87714018000406,53578.184195040005 2023-05-11,22:42:20.000,131,11026083,14645,0,1683844939,13133.84451671999,66.79959975000384,53578.10733672001 2023-05-11,22:42:21.000,131,11026121,13885,0,1683844940,13133.878198269995,66.71501019000425,53578.14925944 2023-05-11,22:42:22.000,131,11026154,14125,0,1683844941,13133.90514350999,66.67271541000082,53578.14925944 2023-05-11,22:42:23.000,131,11026100,14165,0,1683844942,13133.94556136999,66.65156802000274,53578.086375360006 2023-05-11,22:42:24.000,131,11026091,14565,0,1683844943,13133.88493457999,66.60222410999995,53578.07938824001 2023-05-11,22:42:25.000,131,11026113,14125,0,1683844944,13133.85125303,66.5458310699978,53578.00951704001 2023-05-11,22:42:26.000,131,11026085,14405,0,1683844945,13133.878198269995,66.52468367999973,53577.9955428 2023-05-11,22:42:27.000,131,11026091,14005,0,1683844946,13133.93208875,66.49648716000229,53578.05143976 2023-05-11,22:42:28.000,131,11026123,14245,0,1683844947,13133.92535243999,66.48943803000293,53578.00252992 2023-05-11,22:42:29.000,131,11026133,14045,0,1683844948,13133.97250661,66.49648716000229,53578.02349128 2023-05-11,22:42:30.000,131,11026142,14125,0,1683844949,13133.999451849995,66.48238890000357,53577.9955428 2023-05-11,22:42:31.000,131,11026091,14085,0,1683844950,13134.019660779995,66.53173280999908,53578.00252992 2023-05-11,22:42:32.000,131,11026098,14485,0,1683844951,13134.04660601999,66.59517498000059,53577.98855568001 2023-05-11,22:42:33.000,131,11026094,13925,0,1683844952,13134.140914359996,66.64451889000338,53577.967594320005 2023-05-11,22:42:34.000,131,11026074,14285,0,1683844953,13134.208277459991,66.70091192999826,53577.96060720001 2023-05-11,22:42:35.000,131,11026103,14085,0,1683844954,13134.289113179992,66.78550148999784,53577.93964584001 2023-05-11,22:42:36.000,131,11026092,14125,0,1683844955,13134.383421519997,66.82779627000127,53577.90471024 2023-05-11,22:42:37.000,131,11026100,14245,0,1683844956,13134.531620339993,66.87714018000406,53577.98855568001 2023-05-11,22:42:38.000,131,11026084,14045,0,1683844957,13134.740445949988,66.91943496000022,53578.05143976 2023-05-11,22:42:39.000,131,11026064,14245,0,1683844958,13134.861699529989,66.98992626000108,53577.9256716 2023-05-11,22:42:40.000,131,11026118,14485,0,1683844959,13135.10420668999,67.06746669000131,53578.086375360006 2023-05-11,22:42:41.000,131,11026132,14085,0,1683844960,13135.279350749996,67.09566320999875,53578.065414000004 2023-05-11,22:42:42.000,131,11026103,13965,0,1683844961,13135.548803149992,67.14500712000154,53578.16323368 2023-05-11,22:42:43.000,131,11026104,14125,0,1683844962,13135.744156139997,67.2154984200024,53578.14227232 2023-05-11,22:42:44.000,131,11026161,14165,0,1683844963,13135.926036509998,67.2507440699992,53578.20515640001 2023-05-11,22:42:45.000,131,11026135,14325,0,1683844964,13136.18201628999,67.27189146000455,53578.33791168 2023-05-11,22:42:46.000,131,11026114,14165,0,1683844965,13136.30326986999,67.33533362999879,53578.24707912001 2023-05-11,22:42:47.000,131,11026127,13885,0,1683844966,13136.43125976,67.35648102000414,53578.34489880001 2023-05-11,22:42:48.000,131,11026142,14045,0,1683844967,13136.52556809999,67.37057928000286,53578.41477000001 2023-05-11,22:42:49.000,131,11026100,13965,0,1683844968,13136.619876439996,67.37762841000222,53578.43573136 2023-05-11,22:42:50.000,131,11026127,14245,0,1683844969,13136.51209548,67.35648102000414,53578.302976080005 2023-05-11,22:42:51.000,131,11026112,14245,0,1683844970,13136.57272227,67.31418624000071,53578.43573136 2023-05-11,22:42:52.000,131,11026091,14045,0,1683844971,13136.559249649996,67.25779319999856,53578.54752528 2023-05-11,22:42:53.000,131,11026084,14245,0,1683844972,13136.51209548,67.2507440699992,53578.54053816001 2023-05-11,22:42:54.000,131,11026097,14165,0,1683844973,13136.47167762,67.23664581000048,53578.53355104 2023-05-11,22:42:55.000,131,11026096,14205,0,1683844974,13136.42452344999,67.20140016000369,53578.568486640004 2023-05-11,22:42:56.000,131,11026098,14365,0,1683844975,13136.35042404,67.17320363999897,53578.568486640004 2023-05-11,22:42:57.000,131,11026128,14085,0,1683844976,13136.32347879999,67.25779319999856,53578.58246088001 2023-05-11,22:42:58.000,131,11026103,14085,0,1683844977,13136.38410558999,67.22254755000176,53578.68028056001 2023-05-11,22:42:59.000,131,11026091,14205,0,1683844978,13136.336951419995,67.26484232999792,53578.617396480004 2023-05-11,22:43:00.000,131,11026125,14405,0,1683844979,13136.47167762,67.24369493999984,53578.67329344 2023-05-11,22:43:01.000,131,11026108,14365,0,1683844980,13136.397578209995,67.25779319999856,53578.687267680005 2023-05-11,22:43:02.000,131,11026076,14485,0,1683844981,13136.458204999995,67.29303885000263,53578.806048720005 2023-05-11,22:43:03.000,131,11026113,14285,0,1683844982,13136.46494130999,67.27189146000455,53578.81303584 2023-05-11,22:43:04.000,131,11026095,14125,0,1683844983,13136.42452344999,67.25779319999856,53578.84797144001 2023-05-11,22:43:05.000,131,11026117,14285,0,1683844984,13136.437996069995,67.2154984200024,53578.84797144001 2023-05-11,22:43:06.000,131,11026095,14285,0,1683844985,13136.32347879999,67.18730189999769,53578.99470096001 2023-05-11,22:43:07.000,131,11026117,14245,0,1683844986,13136.276324629995,67.22254755000176,53578.903868400004 2023-05-11,22:43:08.000,131,11026094,14245,0,1683844987,13136.22243414999,67.19435103000433,53579.00168808 2023-05-11,22:43:09.000,131,11026079,14205,0,1683844988,13136.175279979994,67.16615450999961,53579.071559280004 2023-05-11,22:43:10.000,131,11026094,14245,0,1683844989,13136.080971639989,67.14500712000154,53579.0785464 2023-05-11,22:43:11.000,131,11026114,14245,0,1683844990,13135.959718059989,67.16615450999961,53578.99470096001 2023-05-11,22:43:12.000,131,11026102,14085,0,1683844991,13135.932772819993,67.19435103000433,53579.04361080001 2023-05-11,22:43:13.000,131,11026096,14205,0,1683844992,13135.926036509998,67.18025276999833,53579.1484176 2023-05-11,22:43:14.000,131,11026068,14565,0,1683844993,13135.885618649998,67.20140016000369,53579.190340320005 2023-05-11,22:43:15.000,131,11026140,14325,0,1683844994,13135.919300199988,67.24369493999984,53579.19732744 2023-05-11,22:43:16.000,131,11026116,14125,0,1683844995,13135.926036509998,67.29303885000263,53579.190340320005 2023-05-11,22:43:17.000,131,11026122,14285,0,1683844996,13135.946245439998,67.32828449999943,53579.20431456 2023-05-11,22:43:18.000,131,11026100,14285,0,1683844997,13135.973190679993,67.3635301500035,53579.288160000004 2023-05-11,22:43:19.000,131,11026075,14205,0,1683844998,13135.986663299998,67.43402145000437,53579.29514712 2023-05-11,22:43:20.000,131,11026105,14405,0,1683844999,13135.993399609994,67.52566014000331,53579.37899256001 2023-05-11,22:43:21.000,131,11026116,14085,0,1683845000,13135.993399609994,67.60320057000354,53579.3929668 2023-05-11,22:43:22.000,131,11026143,14205,0,1683845001,13136.020344849989,67.68779013000312,53579.462838 2023-05-11,22:43:23.000,131,11026125,14285,0,1683845002,13136.040553779989,67.82172359999822,53579.46982512001 2023-05-11,22:43:24.000,131,11026127,14365,0,1683845003,13136.054026399994,67.83582186000422,53579.48379936 2023-05-11,22:43:25.000,131,11026113,14325,0,1683845004,13136.12138949999,67.91336229000444,53579.525722080005 2023-05-11,22:43:26.000,131,11026166,14565,0,1683845005,13136.134862119994,67.99795185000403,53579.525722080005 2023-05-11,22:43:27.000,131,11026128,14485,0,1683845006,13136.047290089999,68.04024663000018,53579.44187664 2023-05-11,22:43:28.000,131,11026116,14245,0,1683845007,13136.067499019999,68.0684431500049,53579.51174784 2023-05-11,22:43:29.000,131,11026139,14405,0,1683845008,13136.027081159998,68.08959054000297,53579.51174784 2023-05-11,22:43:30.000,131,11026149,14365,0,1683845009,13135.946245439998,68.13893444999849,53579.462838 2023-05-11,22:43:31.000,131,11026122,14045,0,1683845010,13135.973190679993,68.12483618999977,53579.56065768 2023-05-11,22:43:32.000,131,11026128,14245,0,1683845011,13135.946245439998,68.18827836000128,53579.56764480001 2023-05-11,22:43:33.000,131,11026104,14205,0,1683845012,13135.824991859998,68.25876966000214,53579.51174784 2023-05-11,22:43:34.000,131,11026115,14085,0,1683845013,13135.811519239993,68.3010644399983,53579.525722080005 2023-05-11,22:43:35.000,131,11026125,14005,0,1683845014,13135.744156139997,68.44204704000003,53579.54668344001 2023-05-11,22:43:36.000,131,11026120,14285,0,1683845015,13135.636375180002,68.53368572999898,53579.455850880004 2023-05-11,22:43:37.000,131,11026164,14165,0,1683845016,13135.609429939992,68.66761920000135,53579.46982512001 2023-05-11,22:43:38.000,131,11026149,14205,0,1683845017,13135.683529349997,68.76630701999966,53579.6025804 2023-05-11,22:43:39.000,131,11026152,14125,0,1683845018,13135.730683519992,68.88614223000332,53579.70040008 2023-05-11,22:43:40.000,131,11026159,14165,0,1683845019,13135.710474589992,68.99187918000098,53579.623541760004 2023-05-11,22:43:41.000,131,11026145,14125,0,1683845020,13135.723947209997,69.0694196100012,53579.6724516 2023-05-11,22:43:42.000,131,11026139,14245,0,1683845021,13135.845200789998,69.16810742999951,53579.75629704001 2023-05-11,22:43:43.000,131,11026160,14125,0,1683845022,13135.865409719998,69.24564785999974,53579.73533568001 2023-05-11,22:43:44.000,131,11026138,14245,0,1683845023,13135.912563889993,69.3161391600006,53579.7772584 2023-05-11,22:43:45.000,131,11026114,14405,0,1683845024,13135.905827579998,69.33728654999868,53579.763284160006 2023-05-11,22:43:46.000,131,11026116,14205,0,1683845025,13135.966454369998,69.4148269799989,53579.791232640004 2023-05-11,22:43:47.000,131,11026133,14045,0,1683845026,13136.033817469994,69.42187610999827,53579.89603944 2023-05-11,22:43:48.000,131,11026142,14405,0,1683845027,13136.027081159998,69.37958133000211,53579.930975040006 2023-05-11,22:43:49.000,131,11026102,14125,0,1683845028,13136.033817469994,69.36548307000339,53579.87507808 2023-05-11,22:43:50.000,131,11026120,14285,0,1683845029,13136.020344849989,69.35843394000403,53579.82616824 2023-05-11,22:43:51.000,131,11026131,14205,0,1683845030,13136.067499019999,69.2808935100038,53579.96591064 2023-05-11,22:43:52.000,131,11026151,14165,0,1683845031,13136.060762709989,69.24564785999974,53579.93796216 2023-05-11,22:43:53.000,131,11026127,14165,0,1683845032,13136.101180569989,69.24564785999974,53579.986872 2023-05-11,22:43:54.000,131,11026148,13965,0,1683845033,13136.14159842999,69.17515655999887,53579.99385912 2023-05-11,22:43:55.000,131,11026109,14325,0,1683845034,13136.12138949999,69.18925482000486,53579.910013680004 2023-05-11,22:43:56.000,131,11026116,14045,0,1683845035,13136.22243414999,69.12581265000335,53580.03578184 2023-05-11,22:43:57.000,131,11026130,14325,0,1683845036,13136.20222521999,69.104665259998,53579.99385912 2023-05-11,22:43:58.000,131,11026079,14045,0,1683845037,13136.22917046,69.05532135000249,53580.028794720005 2023-05-11,22:43:59.000,131,11026108,14405,0,1683845038,13136.215697839994,69.02007569999842,53580.00084624001 2023-05-11,22:44:00.000,131,11026116,14565,0,1683845039,13136.215697839994,68.97778092000226,53580.00783336 2023-05-11,22:44:01.000,131,11026133,14365,0,1683845040,13136.195488909994,68.92138788000011,53580.077704560004 2023-05-11,22:44:02.000,131,11026119,14245,0,1683845041,13136.155071049994,68.8579457099986,53580.00783336 2023-05-11,22:44:03.000,131,11026152,14165,0,1683845042,13136.114653189994,68.82974919000117,53580.028794720005 2023-05-11,22:44:04.000,131,11026163,14005,0,1683845043,13136.134862119994,68.73106137000286,53580.00084624001 2023-05-11,22:44:05.000,131,11026088,14085,0,1683845044,13136.12138949999,68.66761920000135,53580.028794720005 2023-05-11,22:44:06.000,131,11026134,14205,0,1683845045,13136.060762709989,68.6112261599992,53579.86809096 2023-05-11,22:44:07.000,131,11026136,14085,0,1683845046,13136.033817469994,68.51958747000026,53579.910013680004 2023-05-11,22:44:08.000,131,11026116,14485,0,1683845047,13135.959718059989,68.46319442999811,53579.861103840005 2023-05-11,22:44:09.000,131,11026145,14405,0,1683845048,13135.939509129988,68.44204704000003,53579.85411672001 2023-05-11,22:44:10.000,131,11026151,14165,0,1683845049,13135.952981749993,68.43499791000067,53579.85411672001 2023-05-11,22:44:11.000,131,11026147,14325,0,1683845050,13135.932772819993,68.40680139000324,53579.861103840005 2023-05-11,22:44:12.000,131,11026116,14365,0,1683845051,13135.885618649998,68.4138505200026,53579.80520688001 2023-05-11,22:44:13.000,131,11026126,14045,0,1683845052,13135.865409719998,68.39975226000388,53579.78424552001 2023-05-11,22:44:14.000,131,11026105,14085,0,1683845053,13135.939509129988,68.42089965000196,53579.77027128 2023-05-11,22:44:15.000,131,11026144,14325,0,1683845054,13135.926036509998,68.45614529999875,53579.68642584001 2023-05-11,22:44:16.000,131,11026159,14365,0,1683845055,13135.986663299998,68.50548921000154,53579.7772584 2023-05-11,22:44:17.000,131,11026129,14325,0,1683845056,13136.027081159998,68.5477839899977,53579.75629704001 2023-05-11,22:44:18.000,131,11026109,14285,0,1683845057,13136.067499019999,68.56188225000369,53579.742322800004 2023-05-11,22:44:19.000,131,11026124,14045,0,1683845058,13136.060762709989,68.68171746000007,53579.7073872 2023-05-11,22:44:20.000,131,11026119,14405,0,1683845059,13136.12138949999,68.70286484999815,53579.693412960005 2023-05-11,22:44:21.000,131,11026145,14285,0,1683845060,13136.20896153,68.74515963000158,53579.861103840005 2023-05-11,22:44:22.000,131,11026102,14325,0,1683845061,13136.26285200999,68.83679832000053,53579.81918112 2023-05-11,22:44:23.000,131,11026175,14325,0,1683845062,13136.34368772999,68.89319136000267,53579.7772584 2023-05-11,22:44:24.000,131,11026126,14325,0,1683845063,13136.46494130999,68.95663353000418,53579.791232640004 2023-05-11,22:44:25.000,131,11026126,14205,0,1683845064,13136.51209548,69.04827222000313,53579.812194000006 2023-05-11,22:44:26.000,131,11026125,14365,0,1683845065,13136.61314013,69.11171439000464,53579.763284160006 2023-05-11,22:44:27.000,131,11026148,14365,0,1683845066,13136.714184780001,69.20335308000358,53579.8471296 2023-05-11,22:44:28.000,131,11026115,14565,0,1683845067,13136.882592529997,69.2526969899991,53579.88206520001 2023-05-11,22:44:29.000,131,11026165,14165,0,1683845068,13137.010582419993,69.37958133000211,53579.86809096 2023-05-11,22:44:30.000,131,11026136,14165,0,1683845069,13137.044263969998,69.4148269799989,53579.80520688001 2023-05-11,22:44:31.000,131,11026155,14205,0,1683845070,13137.145308619998,69.42187610999827,53579.79821976 2023-05-11,22:44:32.000,131,11026129,14285,0,1683845071,13137.205935409998,69.50646566999785,53579.8471296 2023-05-11,22:44:33.000,131,11026147,14085,0,1683845072,13137.300243749989,69.54876045000128,53579.861103840005 2023-05-11,22:44:34.000,131,11026120,14085,0,1683845073,13137.394552089994,69.54876045000128,53579.86809096 2023-05-11,22:44:35.000,131,11026170,14125,0,1683845074,13137.40128839999,69.52056393000385,53579.81918112 2023-05-11,22:44:36.000,131,11026127,14245,0,1683845075,13137.50906936,69.49236740999913,53579.84014248 2023-05-11,22:44:37.000,131,11026107,14205,0,1683845076,13137.58990508,69.47122002000106,53579.89603944 2023-05-11,22:44:38.000,131,11026104,14005,0,1683845077,13137.717894969996,69.40072872000019,53579.958923520004 2023-05-11,22:44:39.000,131,11026134,14045,0,1683845078,13137.81220331,69.38663046000147,53579.96591064 2023-05-11,22:44:40.000,131,11026117,14325,0,1683845079,13137.852621170001,69.33023741999932,53579.99385912 2023-05-11,22:44:41.000,131,11026106,14005,0,1683845080,13137.839148549996,69.24564785999974,53579.99385912 2023-05-11,22:44:42.000,131,11026119,14005,0,1683845081,13137.805466999991,69.23154960000102,53580.02180760001 2023-05-11,22:44:43.000,131,11026124,14165,0,1683845082,13137.785258069991,69.20335308000358,53580.11264016 2023-05-11,22:44:44.000,131,11026141,14045,0,1683845083,13137.677477109995,69.18220568999823,53580.14058864001 2023-05-11,22:44:45.000,131,11026121,14205,0,1683845084,13137.52254197999,69.16105830000015,53580.13360152 2023-05-11,22:44:46.000,131,11026124,14125,0,1683845085,13137.34066160999,69.19630395000422,53580.10565304 2023-05-11,22:44:47.000,131,11026126,14405,0,1683845086,13137.219408029989,69.23859873000038,53580.126614400004 2023-05-11,22:44:48.000,131,11026141,14125,0,1683845087,13137.091418139993,69.28794264000317,53580.11264016 2023-05-11,22:44:49.000,131,11026125,14325,0,1683845088,13136.936483010002,69.35843394000403,53580.077704560004 2023-05-11,22:44:50.000,131,11026104,14405,0,1683845089,13136.747866329992,69.48531827999977,53580.00783336 2023-05-11,22:44:51.000,131,11026166,14325,0,1683845090,13136.57272227,69.61220262000279,53580.07071744001 2023-05-11,22:44:52.000,131,11026163,13925,0,1683845091,13136.458204999995,69.7108904400011,53580.11264016 2023-05-11,22:44:53.000,131,11026109,14285,0,1683845092,13136.316742489995,69.83072565000475,53580.10565304 2023-05-11,22:44:54.000,131,11026153,14165,0,1683845093,13136.175279979994,69.85892217000219,53580.04975608001 2023-05-11,22:44:55.000,131,11026179,14085,0,1683845094,13136.033817469994,69.94351173000177,53580.0567432 2023-05-11,22:44:56.000,131,11026135,14285,0,1683845095,13135.878882339988,69.99285564000456,53579.90302656001 2023-05-11,22:44:57.000,131,11026164,14325,0,1683845096,13135.744156139997,70.021052160002,53579.910013680004 2023-05-11,22:44:58.000,131,11026138,14405,0,1683845097,13135.663320419997,70.04924867999944,53579.910013680004 2023-05-11,22:44:59.000,131,11026167,14005,0,1683845098,13135.569012079992,69.99285564000456,53579.92398792001 2023-05-11,22:45:00.000,131,11026147,14205,0,1683845099,13135.454494810001,69.93646260000241,53579.90302656001 2023-05-11,22:45:01.000,131,11026165,14325,0,1683845100,13135.346713849991,69.9082660799977,53579.84014248 2023-05-11,22:45:02.000,131,11026132,14245,0,1683845101,13135.24566919999,69.83777478000411,53579.81918112 2023-05-11,22:45:03.000,131,11026168,14245,0,1683845102,13135.18504240999,69.7743326100026,53579.7772584 2023-05-11,22:45:04.000,131,11026116,14045,0,1683845103,13135.10420668999,69.76023435000388,53579.72834856 2023-05-11,22:45:05.000,131,11026130,14325,0,1683845104,13135.02337096999,69.7743326100026,53579.70040008 2023-05-11,22:45:06.000,131,11026151,14365,0,1683845105,13134.98968942,69.82367651999812,53579.63751600001 2023-05-11,22:45:07.000,131,11026150,14245,0,1683845106,13134.956007869994,69.88006956000027,53579.63751600001 2023-05-11,22:45:08.000,131,11026166,14085,0,1683845107,13134.96274417999,69.94351173000177,53579.6724516 2023-05-11,22:45:09.000,131,11026149,14285,0,1683845108,13134.96948049,70.04219955000008,53579.6724516 2023-05-11,22:45:10.000,131,11026087,14045,0,1683845109,13134.915590009994,70.1197399800003,53579.60956752 2023-05-11,22:45:11.000,131,11026104,13965,0,1683845110,13134.780863809989,70.20432953999989,53579.49777360001 2023-05-11,22:45:12.000,131,11026167,14085,0,1683845111,13134.693291779993,70.2677717100014,53579.427902400006 2023-05-11,22:45:13.000,131,11026147,14325,0,1683845112,13134.619192370003,70.27482084000076,53579.41392816 2023-05-11,22:45:14.000,131,11026115,14525,0,1683845113,13134.363212589997,70.31711562000419,53579.30213424001 2023-05-11,22:45:15.000,131,11026163,14285,0,1683845114,13134.208277459991,70.31711562000419,53579.3230956 2023-05-11,22:45:16.000,131,11026142,14325,0,1683845115,13133.89167089,70.2677717100014,53579.20431456 2023-05-11,22:45:17.000,131,11026127,14325,0,1683845116,13133.642427419989,70.21137866999925,53579.27418576 2023-05-11,22:45:18.000,131,11026146,14005,0,1683845117,13133.251721439992,70.13383823999902,53579.13444336001 2023-05-11,22:45:19.000,131,11026155,14285,0,1683845118,13132.83407022,70.03515042000072,53579.05059792 2023-05-11,22:45:20.000,131,11026150,14125,0,1683845119,13132.295165419993,69.99990477000392,53578.87591992001 2023-05-11,22:45:21.000,131,11026186,14205,0,1683845120,13131.850568959992,69.90121694999834,53578.8339972 2023-05-11,22:45:22.000,131,11026136,14205,0,1683845121,13131.44639035999,69.83072565000475,53578.77810024001 2023-05-11,22:45:23.000,131,11026148,14165,0,1683845122,13130.954639729993,69.76728348000324,53578.61040936001 2023-05-11,22:45:24.000,131,11026145,14205,0,1683845123,13130.597615300001,69.74613608999789,53578.54752528 2023-05-11,22:45:25.000,131,11026180,14205,0,1683845124,13130.16649145999,69.75318522000453,53578.43573136 2023-05-11,22:45:26.000,131,11026118,14245,0,1683845125,13129.870093819998,69.78138174000196,53578.302976080005 2023-05-11,22:45:27.000,131,11026148,14205,0,1683845126,13129.479387840001,69.80252913000004,53578.07938824001 2023-05-11,22:45:28.000,131,11026164,14405,0,1683845127,13129.27056222999,69.86597130000155,53578.09336248 2023-05-11,22:45:29.000,131,11026141,14285,0,1683845128,13129.12909971999,69.88006956000027,53578.016504160005 2023-05-11,22:45:30.000,131,11026127,14325,0,1683845129,13128.900065179994,69.99990477000392,53577.848813280005 2023-05-11,22:45:31.000,131,11026144,14405,0,1683845130,13128.859647319994,70.11269085000094,53577.730032240004 2023-05-11,22:45:32.000,131,11026144,14245,0,1683845131,13128.86638362999,70.20432953999989,53577.70907088 2023-05-11,22:45:33.000,131,11026107,14245,0,1683845132,13128.805756839989,70.25367345000268,53577.632212560005 2023-05-11,22:45:34.000,131,11026131,14125,0,1683845133,13128.758602669994,70.37350865999906,53577.54138 2023-05-11,22:45:35.000,131,11026131,14125,0,1683845134,13128.765338979989,70.40875431000313,53577.44356032 2023-05-11,22:45:36.000,131,11026158,14285,0,1683845135,13128.772075289999,70.479245610004,53577.24093384001 2023-05-11,22:45:37.000,131,11026160,14125,0,1683845136,13128.724921119989,70.47219648000464,53577.28285656 2023-05-11,22:45:38.000,131,11026150,14365,0,1683845137,13128.751866359999,70.44399995999993,53577.178049760005 2023-05-11,22:45:39.000,131,11026103,14205,0,1683845138,13128.711448499998,70.42285257000185,53577.13612704 2023-05-11,22:45:40.000,131,11026178,14125,0,1683845139,13128.617140159993,70.31711562000419,53577.0872172 2023-05-11,22:45:41.000,131,11026153,14245,0,1683845140,13128.421787170002,70.19728041000053,53576.96843616 2023-05-11,22:45:42.000,131,11026176,14245,0,1683845141,13128.307269899997,70.04924867999944,53576.95446192001 2023-05-11,22:45:43.000,131,11026118,14205,0,1683845142,13128.064762739996,69.85892217000219,53576.8077324 2023-05-11,22:45:44.000,131,11026165,14405,0,1683845143,13127.81551927,69.6615465299983,53576.793758160005 2023-05-11,22:45:45.000,131,11026164,14565,0,1683845144,13127.552803179999,69.45712176000234,53576.70991272 2023-05-11,22:45:46.000,131,11026105,14485,0,1683845145,13127.222723990002,69.27384438000445,53576.54222184 2023-05-11,22:45:47.000,131,11026114,14285,0,1683845146,13126.933062659991,69.13991091000207,53576.493312 2023-05-11,22:45:48.000,131,11026091,14325,0,1683845147,13126.73770967,68.99187918000098,53576.41645368 2023-05-11,22:45:49.000,131,11026163,14405,0,1683845148,13126.51541144,68.92138788000011,53576.32562112 2023-05-11,22:45:50.000,131,11026169,14405,0,1683845149,13126.320058449994,68.8579457099986,53576.21382720001 2023-05-11,22:45:51.000,131,11026159,14245,0,1683845150,13126.077551289993,68.85089657999924,53576.09504616001 2023-05-11,22:45:52.000,131,11026106,14405,0,1683845151,13125.983242950002,68.8579457099986,53575.955303760005 2023-05-11,22:45:53.000,131,11026173,14085,0,1683845152,13125.936088779992,68.91433875000075,53575.906393920006 2023-05-11,22:45:54.000,131,11026118,14245,0,1683845153,13125.814835199992,68.94253526999819,53575.82254848 2023-05-11,22:45:55.000,131,11026105,14285,0,1683845154,13125.653163759991,68.97778092000226,53575.68979320001 2023-05-11,22:45:56.000,131,11026139,14125,0,1683845155,13125.484756009995,68.99187918000098,53575.66184472001 2023-05-11,22:45:57.000,131,11026157,14405,0,1683845156,13125.30961194999,69.03417396000441,53575.668831840005 2023-05-11,22:45:58.000,131,11026084,14245,0,1683845157,13125.040159549993,69.104665259998,53575.54306368001 2023-05-11,22:45:59.000,131,11026128,14165,0,1683845158,13124.777443459992,69.11171439000464,53575.44524400001 2023-05-11,22:46:00.000,131,11026161,14165,0,1683845159,13124.433891649991,69.18220568999823,53575.38934704 2023-05-11,22:46:01.000,131,11026162,14125,0,1683845160,13124.07013090999,69.23859873000038,53575.270566 2023-05-11,22:46:02.000,131,11026146,14365,0,1683845161,13123.928668399989,69.30909003000124,53575.34742432001 2023-05-11,22:46:03.000,131,11026125,14245,0,1683845162,13123.652479689998,69.37958133000211,53575.214669040004 2023-05-11,22:46:04.000,131,11026147,14245,0,1683845163,13123.544698730002,69.50646566999785,53575.214669040004 2023-05-11,22:46:05.000,131,11026140,14205,0,1683845164,13123.389763599997,69.63335001000087,53575.1308236 2023-05-11,22:46:06.000,131,11026127,14245,0,1683845165,13123.275246329991,69.8095782599994,53575.05396528 2023-05-11,22:46:07.000,131,11026160,14205,0,1683845166,13123.234828469991,69.94351173000177,53574.99108120001 2023-05-11,22:46:08.000,131,11026118,14125,0,1683845167,13123.214619539991,70.07039607000479,53574.97011984001 2023-05-11,22:46:09.000,131,11026136,14045,0,1683845168,13123.24156478,70.18318215000181,53574.8862744 2023-05-11,22:46:10.000,131,11026156,14325,0,1683845169,13123.268510019996,70.24662432000332,53574.92819712 2023-05-11,22:46:11.000,131,11026149,14045,0,1683845170,13123.342609430001,70.27482084000076,53574.92121000001 2023-05-11,22:46:12.000,131,11026162,14245,0,1683845171,13123.329136809996,70.31711562000419,53574.900248640006 2023-05-11,22:46:13.000,131,11026142,14125,0,1683845172,13123.356082049992,70.33826301000227,53574.9561456 2023-05-11,22:46:14.000,131,11026103,14205,0,1683845173,13123.342609430001,70.29596822999883,53574.78845472 2023-05-11,22:46:15.000,131,11026125,14285,0,1683845174,13123.409972529997,70.26072258000204,53574.830377440005 2023-05-11,22:46:16.000,131,11026181,14205,0,1683845175,13123.436917769992,70.24662432000332,53574.900248640006 2023-05-11,22:46:17.000,131,11026124,14205,0,1683845176,13123.396499909992,70.1690838900031,53574.830377440005 2023-05-11,22:46:18.000,131,11026155,14245,0,1683845177,13123.295455259991,70.1690838900031,53574.77448048001 2023-05-11,22:46:19.000,131,11026135,14645,0,1683845178,13123.329136809996,70.1197399800003,53574.830377440005 2023-05-11,22:46:20.000,131,11026114,14205,0,1683845179,13123.16072906,70.07744520000415,53574.70460928001 2023-05-11,22:46:21.000,131,11026148,14205,0,1683845180,13123.10010227,70.01400303000264,53574.781467600005 2023-05-11,22:46:22.000,131,11026109,14045,0,1683845181,13122.965376069995,69.99990477000392,53574.781467600005 2023-05-11,22:46:23.000,131,11026138,14245,0,1683845182,13122.817177249999,69.96465911999985,53574.732557760006 2023-05-11,22:46:24.000,131,11026127,14325,0,1683845183,13122.615087949998,69.99285564000456,53574.732557760006 2023-05-11,22:46:25.000,131,11026107,14205,0,1683845184,13122.386053410002,69.97875737999857,53574.64871232 2023-05-11,22:46:26.000,131,11026147,14125,0,1683845185,13122.231118279997,69.98580650999793,53574.613776720005 2023-05-11,22:46:27.000,131,11026066,14285,0,1683845186,13122.029028979996,69.93646260000241,53574.55787976001 2023-05-11,22:46:28.000,131,11026108,14605,0,1683845187,13121.77978551,69.96465911999985,53574.47403432 2023-05-11,22:46:29.000,131,11026109,14205,0,1683845188,13121.604641449994,69.97875737999857,53574.47403432 2023-05-11,22:46:30.000,131,11026102,14125,0,1683845189,13121.328452739988,69.99285564000456,53574.48102144 2023-05-11,22:46:31.000,131,11026184,14045,0,1683845190,13121.005109860002,69.97875737999857,53574.46704720001 2023-05-11,22:46:32.000,131,11026135,14205,0,1683845191,13120.78281163,70.03515042000072,53574.40416312 2023-05-11,22:46:33.000,131,11026113,14285,0,1683845192,13120.58072233,70.03515042000072,53574.36922752001 2023-05-11,22:46:34.000,131,11026122,14285,0,1683845193,13120.358424099999,70.14088736999838,53574.2923692 2023-05-11,22:46:35.000,131,11026150,14245,0,1683845194,13120.250643139989,70.14088736999838,53574.28538208 2023-05-11,22:46:36.000,131,11026136,14245,0,1683845195,13120.284324689994,70.23957519000396,53574.26442072 2023-05-11,22:46:37.000,131,11026148,14125,0,1683845196,13120.35168778999,70.27482084000076,53574.278394960005 2023-05-11,22:46:38.000,131,11026069,14165,0,1683845197,13120.43925982,70.38760691999778,53574.24345936 2023-05-11,22:46:39.000,131,11026152,14565,0,1683845198,13120.64134912,70.45809821999865,53574.17358816001 2023-05-11,22:46:40.000,131,11026154,14405,0,1683845199,13120.829965799996,70.59203169000102,53574.15262680001 2023-05-11,22:46:41.000,131,11026127,14045,0,1683845200,13121.099418199992,70.75416168000083,53574.18057528001 2023-05-11,22:46:42.000,131,11026142,14205,0,1683845201,13121.281298569993,70.96563558000344,53574.15262680001 2023-05-11,22:46:43.000,131,11026156,14125,0,1683845202,13121.523805729994,71.14891296000133,53574.13166544001 2023-05-11,22:46:44.000,131,11026151,14165,0,1683845203,13121.786521819995,71.33923946999857,53574.208523760004 2023-05-11,22:46:45.000,131,11026136,14005,0,1683845204,13121.98187481,71.53661511000246,53574.208523760004 2023-05-11,22:46:46.000,131,11026099,14125,0,1683845205,13122.103128390001,71.71284336000099,53574.20153664001 2023-05-11,22:46:47.000,131,11026134,14205,0,1683845206,13122.237854589992,71.81858030999865,53574.19454952 2023-05-11,22:46:48.000,131,11026147,14165,0,1683845207,13122.345635550002,71.88907160999952,53574.17358816001 2023-05-11,22:46:49.000,131,11026099,14005,0,1683845208,13122.392789719997,71.89612073999888,53574.16660104 2023-05-11,22:46:50.000,131,11026137,14325,0,1683845209,13122.473625439998,71.86792422000144,53574.22249800001 2023-05-11,22:46:51.000,131,11026102,14205,0,1683845210,13122.473625439998,71.78333466000186,53574.18057528001 2023-05-11,22:46:52.000,131,11026133,14205,0,1683845211,13122.338899239992,71.76218727000378,53574.15262680001 2023-05-11,22:46:53.000,131,11026152,14245,0,1683845212,13122.271536139997,71.67759771000419,53574.208523760004 2023-05-11,22:46:54.000,131,11026135,14325,0,1683845213,13122.096392079991,71.67759771000419,53574.19454952 2023-05-11,22:46:55.000,131,11026145,14165,0,1683845214,13121.90103909,71.64940118999948,53574.14563968 2023-05-11,22:46:56.000,131,11026148,14205,0,1683845215,13121.69894979,71.75513814000442,53574.09672984 2023-05-11,22:46:57.000,131,11026125,14205,0,1683845216,13121.564223589994,71.79038379000121,53574.08974272 2023-05-11,22:46:58.000,131,11026178,14205,0,1683845217,13121.429497389989,71.95956291000039,53574.01987152 2023-05-11,22:46:59.000,131,11026128,14285,0,1683845218,13121.389079529989,72.10054551000212,53573.9779488 2023-05-11,22:47:00.000,131,11026141,14485,0,1683845219,13121.281298569993,72.30497027999809,53573.991923040005 2023-05-11,22:47:01.000,131,11026142,14285,0,1683845220,13121.254353329998,72.53759156999877,53573.96397456001 2023-05-11,22:47:02.000,131,11026103,14325,0,1683845221,13121.139836059992,72.68562329999986,53573.83820640001 2023-05-11,22:47:03.000,131,11026143,14085,0,1683845222,13121.126363440002,72.81955677000224,53573.705451120004 2023-05-11,22:47:04.000,131,11026080,14365,0,1683845223,13121.085945580002,72.96053937000397,53573.656541280005 2023-05-11,22:47:05.000,131,11026139,14285,0,1683845224,13121.092681889997,73.03103067000484,53573.58667008 2023-05-11,22:47:06.000,131,11026129,14125,0,1683845225,13121.106154510002,73.0239815399982,53573.537760240004 2023-05-11,22:47:07.000,131,11026146,14045,0,1683845226,13121.106154510002,73.00283415000013,53573.558721600006 2023-05-11,22:47:08.000,131,11026137,14365,0,1683845227,13120.978164619992,73.00988327999949,53573.37705648 2023-05-11,22:47:09.000,131,11026167,14125,0,1683845228,13120.957955689992,72.86890067999775,53573.35609512 2023-05-11,22:47:10.000,131,11026139,14245,0,1683845229,13120.890592589996,72.74201634000201,53573.370069360004 2023-05-11,22:47:11.000,131,11026139,14485,0,1683845230,13120.7626027,72.57283722000284,53573.34212088001 2023-05-11,22:47:12.000,131,11026136,14125,0,1683845231,13120.567249709995,72.41775636000239,53573.28622392 2023-05-11,22:47:13.000,131,11026173,14285,0,1683845232,13120.378633029999,72.17103681000299,53573.13250728 2023-05-11,22:47:14.000,131,11026104,14205,0,1683845233,13120.190016349989,72.00185769000382,53573.12552016001 2023-05-11,22:47:15.000,131,11026159,14245,0,1683845234,13120.021608599993,71.83267857000465,53572.99975200001 2023-05-11,22:47:16.000,131,11026136,14085,0,1683845235,13119.806046680002,71.6634994499982,53573.02071336 2023-05-11,22:47:17.000,131,11026144,14045,0,1683845236,13119.671320479996,71.50136945999839,53573.02770048001 2023-05-11,22:47:18.000,131,11026144,13925,0,1683845237,13119.597221069991,71.40268164000008,53573.02770048001 2023-05-11,22:47:19.000,131,11026129,14285,0,1683845238,13119.529857969996,71.35333773000457,53572.97879064001 2023-05-11,22:47:20.000,131,11026128,14285,0,1683845239,13119.428813319995,71.34628859999793,53572.92988080001 2023-05-11,22:47:21.000,131,11026156,14325,0,1683845240,13119.52312166,71.32514120999986,53572.88097096001 2023-05-11,22:47:22.000,131,11026116,14205,0,1683845241,13119.630902619996,71.40973076999944,53572.92289368 2023-05-11,22:47:23.000,131,11026168,14085,0,1683845242,13119.745419890001,71.43792729000415,53572.866996720004 2023-05-11,22:47:24.000,131,11026115,14165,0,1683845243,13119.873409779997,71.53661511000246,53572.84603536 2023-05-11,22:47:25.000,131,11026122,14205,0,1683845244,13120.035081219998,71.60005728000397,53572.79712552 2023-05-11,22:47:26.000,131,11026158,14405,0,1683845245,13120.075499079998,71.69874510000227,53572.74821568 2023-05-11,22:47:27.000,131,11026145,14285,0,1683845246,13120.169807419989,71.64235206000012,53572.818086880005 2023-05-11,22:47:28.000,131,11026122,14045,0,1683845247,13120.210225279989,71.6282538000014,53572.77616416 2023-05-11,22:47:29.000,131,11026115,14125,0,1683845248,13120.190016349989,71.57890988999861,53572.699305840004 2023-05-11,22:47:30.000,131,11026112,14565,0,1683845249,13120.230434209989,71.51546772000438,53572.76218992001 2023-05-11,22:47:31.000,131,11026096,14045,0,1683845250,13120.210225279989,71.381534250002,53572.699305840004 2023-05-11,22:47:32.000,131,11026162,14085,0,1683845251,13120.068762770003,71.2828464300037,53572.650396000005 2023-05-11,22:47:33.000,131,11026138,14165,0,1683845252,13119.954245499997,71.16301122000004,53572.63642176 2023-05-11,22:47:34.000,131,11026162,14085,0,1683845253,13119.799310369992,71.1700603499994,53572.55956344 2023-05-11,22:47:35.000,131,11026163,14405,0,1683845254,13119.52312166,71.14186383000197,53572.40584680001 2023-05-11,22:47:36.000,131,11026151,13965,0,1683845255,13119.368186529995,71.16301122000004,53572.42680816001 2023-05-11,22:47:37.000,131,11026136,14205,0,1683845256,13119.246932949995,71.18415860999812,53572.335975600006 2023-05-11,22:47:38.000,131,11026145,14285,0,1683845257,13119.065052579994,71.2687481699977,53572.3709112 2023-05-11,22:47:39.000,131,11026154,14005,0,1683845258,13119.017898409998,71.37448512000265,53572.32898848001 2023-05-11,22:47:40.000,131,11026125,14085,0,1683845259,13118.903381139993,71.47317294000095,53572.27309152 2023-05-11,22:47:41.000,131,11026139,14045,0,1683845260,13118.876435899998,71.5295659800031,53572.30802712001 2023-05-11,22:47:42.000,131,11026192,14205,0,1683845261,13118.755182319997,71.64235206000012,53572.23815592001 2023-05-11,22:47:43.000,131,11026142,14125,0,1683845262,13118.822545419993,71.69874510000227,53572.18225896 2023-05-11,22:47:44.000,131,11026150,14125,0,1683845263,13118.755182319997,71.76923640000314,53572.147323360005 2023-05-11,22:47:45.000,131,11026166,14165,0,1683845264,13118.708028150002,71.76923640000314,53572.10540064 2023-05-11,22:47:46.000,131,11026181,14205,0,1683845265,13118.782127559993,71.73399074999907,53572.168284720006 2023-05-11,22:47:47.000,131,11026148,14125,0,1683845266,13118.741709699992,71.71989249000035,53572.16129760001 2023-05-11,22:47:48.000,131,11026111,14165,0,1683845267,13118.714764459997,71.67054858000483,53572.11238776 2023-05-11,22:47:49.000,131,11026147,14165,0,1683845268,13118.721500769992,71.58595901999797,53572.10540064 2023-05-11,22:47:50.000,131,11026155,14245,0,1683845269,13118.613719809997,71.51546772000438,53572.13334912 2023-05-11,22:47:51.000,131,11026165,14045,0,1683845270,13118.532884089997,71.4167798999988,53572.0564908 2023-05-11,22:47:52.000,131,11026152,13925,0,1683845271,13118.371212649996,71.33923946999857,53571.97264536001 2023-05-11,22:47:53.000,131,11026155,14405,0,1683845272,13118.28364062,71.29694469000242,53572.00758096 2023-05-11,22:47:54.000,131,11026117,14245,0,1683845273,13118.19606858999,71.20530600000347,53572.00758096 2023-05-11,22:47:55.000,131,11026107,14285,0,1683845274,13118.13544179999,71.14891296000133,53571.881812800006 2023-05-11,22:47:56.000,131,11026144,14245,0,1683845275,13118.05460607999,71.0713725300011,53571.90277416001 2023-05-11,22:47:57.000,131,11026162,14245,0,1683845276,13118.09502393999,71.06432340000174,53571.94469688 2023-05-11,22:47:58.000,131,11026168,14045,0,1683845277,13118.068078699995,71.05727427000238,53571.90277416001 2023-05-11,22:47:59.000,131,11026120,14245,0,1683845278,13118.05460607999,71.12071644000389,53571.88879992 2023-05-11,22:48:00.000,131,11026164,14205,0,1683845279,13118.01418821999,71.13481470000261,53571.88879992 2023-05-11,22:48:01.000,131,11026163,14165,0,1683845280,13117.98050667,71.2194042600022,53571.881812800006 2023-05-11,22:48:02.000,131,11026133,14085,0,1683845281,13117.967034049994,71.24760077999963,53571.94469688 2023-05-11,22:48:03.000,131,11026141,14165,0,1683845282,13118.0007156,71.3180920800005,53571.92373552001 2023-05-11,22:48:04.000,131,11026089,14125,0,1683845283,13118.02092453,71.34628859999793,53571.95168400001 2023-05-11,22:48:05.000,131,11026183,14165,0,1683845284,13118.10176025,71.30399382000178,53571.930722640005 2023-05-11,22:48:06.000,131,11026156,13925,0,1683845285,13118.108496559995,71.29694469000242,53571.90976128 2023-05-11,22:48:07.000,131,11026122,14325,0,1683845286,13118.169123349995,71.20530600000347,53571.85386432001 2023-05-11,22:48:08.000,131,11026126,14205,0,1683845287,13118.17585965999,71.0713725300011,53571.88879992 2023-05-11,22:48:09.000,131,11026120,14045,0,1683845288,13118.148914419995,70.94448818999808,53571.90277416001 2023-05-11,22:48:10.000,131,11026185,14245,0,1683845289,13117.987242979994,70.75416168000083,53571.79098024 2023-05-11,22:48:11.000,131,11026150,14325,0,1683845290,13117.872725709989,70.55678604000423,53571.92373552001 2023-05-11,22:48:12.000,131,11026160,14205,0,1683845291,13117.657163789998,70.34531214000162,53571.79098024 2023-05-11,22:48:13.000,131,11026133,14325,0,1683845292,13117.428129250002,70.14793649999774,53571.77001888 2023-05-11,22:48:14.000,131,11026137,14405,0,1683845293,13117.205831020001,70.02810129000136,53571.79796736 2023-05-11,22:48:15.000,131,11026115,13925,0,1683845294,13116.93637861999,69.9082660799977,53571.693160560004 2023-05-11,22:48:16.000,131,11026124,14245,0,1683845295,13116.727553009994,69.88006956000027,53571.74905752 2023-05-11,22:48:17.000,131,11026129,13885,0,1683845296,13116.518727399998,69.8730204300009,53571.62328936 2023-05-11,22:48:18.000,131,11026156,14085,0,1683845297,13116.410946440003,69.88711868999962,53571.63726360001 2023-05-11,22:48:19.000,131,11026120,14045,0,1683845298,13116.289692860002,69.94351173000177,53571.65123784 2023-05-11,22:48:20.000,131,11026168,13885,0,1683845299,13116.215593449997,70.03515042000072,53571.70014768 2023-05-11,22:48:21.000,131,11026121,14285,0,1683845300,13116.168439280002,70.1197399800003,53571.644250720004 2023-05-11,22:48:22.000,131,11026180,14205,0,1683845301,13116.067394630001,70.21137866999925,53571.57437952 2023-05-11,22:48:23.000,131,11026130,14005,0,1683845302,13116.060658319991,70.21842779999861,53571.56040528 2023-05-11,22:48:24.000,131,11026105,14245,0,1683845303,13116.087603560001,70.21137866999925,53571.51848256001 2023-05-11,22:48:25.000,131,11026167,14085,0,1683845304,13116.101076179992,70.28186997000012,53571.48354696 2023-05-11,22:48:26.000,131,11026149,14005,0,1683845305,13116.141494039992,70.3312138800029,53571.49053408001 2023-05-11,22:48:27.000,131,11026104,14045,0,1683845306,13116.195384519997,70.38760691999778,53571.44861136001 2023-05-11,22:48:28.000,131,11026146,13885,0,1683845307,13116.195384519997,70.42285257000185,53571.38572728 2023-05-11,22:48:29.000,131,11026135,14085,0,1683845308,13116.242538689992,70.479245610004,53571.3927144 2023-05-11,22:48:30.000,131,11026143,14405,0,1683845309,13116.134757729997,70.52858951999951,53571.329830320006 2023-05-11,22:48:31.000,131,11026177,14085,0,1683845310,13116.181911899992,70.57088430000294,53571.40668864 2023-05-11,22:48:32.000,131,11026156,14245,0,1683845311,13116.074130939996,70.59203169000102,53571.29489472 2023-05-11,22:48:33.000,131,11026158,14045,0,1683845312,13115.939404739991,70.66252299000189,53571.31585608 2023-05-11,22:48:34.000,131,11026160,13965,0,1683845313,13115.79794222999,70.6131790799991,53571.28092048001 2023-05-11,22:48:35.000,131,11026104,14045,0,1683845314,13115.589116619994,70.64137560000381,53571.20406216001 2023-05-11,22:48:36.000,131,11026139,14005,0,1683845315,13115.454390419989,70.63432647000445,53571.30188184001 2023-05-11,22:48:37.000,131,11026126,14045,0,1683845316,13115.272510049988,70.57088430000294,53571.2180364 2023-05-11,22:48:38.000,131,11026137,14405,0,1683845317,13115.050211820002,70.52154039000015,53571.211049280006 2023-05-11,22:48:39.000,131,11026156,14085,0,1683845318,13114.834649899996,70.5144912600008,53571.078294 2023-05-11,22:48:40.000,131,11026136,14005,0,1683845319,13114.693187389996,70.48629474000336,53571.092268240005 2023-05-11,22:48:41.000,131,11026090,13885,0,1683845320,13114.511307019995,70.49334387000272,53570.98746144001 2023-05-11,22:48:42.000,131,11026176,14085,0,1683845321,13114.5651975,70.52154039000015,53570.98047432 2023-05-11,22:48:43.000,131,11026115,14045,0,1683845322,13114.592142739995,70.53563864999887,53570.94553872001 2023-05-11,22:48:44.000,131,11026127,14165,0,1683845323,13114.65950583999,70.48629474000336,53570.924577360005 2023-05-11,22:48:45.000,131,11026159,13885,0,1683845324,13114.774023109996,70.47219648000464,53570.86169328 2023-05-11,22:48:46.000,131,11026155,14245,0,1683845325,13114.955903479997,70.38760691999778,53570.86868040001 2023-05-11,22:48:47.000,131,11026185,13925,0,1683845326,13114.922221929992,70.35236127000098,53570.6940024 2023-05-11,22:48:48.000,131,11026095,14085,0,1683845327,13115.124311229993,70.21137866999925,53570.84771904001 2023-05-11,22:48:49.000,131,11026155,13965,0,1683845328,13115.131047540002,70.1197399800003,53570.77784784001 2023-05-11,22:48:50.000,131,11026154,14165,0,1683845329,13115.137783849998,70.01400303000264,53570.78483496 2023-05-11,22:48:51.000,131,11026139,14325,0,1683845330,13115.191674330003,69.84482391000347,53570.84771904001 2023-05-11,22:48:52.000,131,11026146,14245,0,1683845331,13115.077157059997,69.68974305000302,53570.88265464 2023-05-11,22:48:53.000,131,11026183,14045,0,1683845332,13114.996321339997,69.5276130600032,53570.91060312 2023-05-11,22:48:54.000,131,11026204,14205,0,1683845333,13114.915485619997,69.4148269799989,53570.924577360005 2023-05-11,22:48:55.000,131,11026134,14085,0,1683845334,13114.760550489991,69.29499177000253,53570.875667520006 2023-05-11,22:48:56.000,131,11026146,13925,0,1683845335,13114.67971476999,69.23154960000102,53570.81977056001 2023-05-11,22:48:57.000,131,11026158,14085,0,1683845336,13114.612351669995,69.2808935100038,53570.854706160004 2023-05-11,22:48:58.000,131,11026124,14245,0,1683845337,13114.61908797999,69.2808935100038,53570.924577360005 2023-05-11,22:48:59.000,131,11026108,14285,0,1683845338,13114.64603322,69.40072872000019,53570.95951296 2023-05-11,22:49:00.000,131,11026146,14165,0,1683845339,13114.854858829996,69.49236740999913,53571.05034552 2023-05-11,22:49:01.000,131,11026171,14085,0,1683845340,13115.110838610002,69.68269392000366,53571.06431976001 2023-05-11,22:49:02.000,131,11026173,14205,0,1683845341,13115.413972559989,69.78843087000132,53570.95951296 2023-05-11,22:49:03.000,131,11026153,14245,0,1683845342,13115.82488747,69.94351173000177,53571.10624248 2023-05-11,22:49:04.000,131,11026158,14445,0,1683845343,13116.282956549992,70.07039607000479,53571.11322960001 2023-05-11,22:49:05.000,131,11026180,13805,0,1683845344,13116.77470717999,70.19023128000117,53571.19707504 2023-05-11,22:49:06.000,131,11026113,14005,0,1683845345,13117.226039950001,70.19728041000053,53571.16912656 2023-05-11,22:49:07.000,131,11026198,14165,0,1683845346,13117.690845339988,70.18318215000181,53571.36476592 2023-05-11,22:49:08.000,131,11026175,14405,0,1683845347,13118.0007156,70.14088736999838,53571.378740160006 2023-05-11,22:49:09.000,131,11026142,14045,0,1683845348,13118.249959069995,70.09154346000287,53571.49053408001 2023-05-11,22:49:10.000,131,11026156,13965,0,1683845349,13118.371212649996,69.97170824999921,53571.497521200006 2023-05-11,22:49:11.000,131,11026183,14085,0,1683845350,13118.357740029991,69.88006956000027,53571.57437952 2023-05-11,22:49:12.000,131,11026159,14245,0,1683845351,13118.108496559995,69.79548000000068,53571.34380456 2023-05-11,22:49:13.000,131,11026166,14245,0,1683845352,13118.14217811,69.64039914000023,53571.5324568 2023-05-11,22:49:14.000,131,11026184,13845,0,1683845353,13118.10176025,69.54876045000128,53571.62328936 2023-05-11,22:49:15.000,131,11026172,14005,0,1683845354,13118.07481500999,69.45007263000298,53571.693160560004 2023-05-11,22:49:16.000,131,11026207,14125,0,1683845355,13118.07481500999,69.37253220000275,53571.70713480001 2023-05-11,22:49:17.000,131,11026170,14245,0,1683845356,13118.12196918,69.36548307000339,53571.65123784 2023-05-11,22:49:18.000,131,11026182,13885,0,1683845357,13118.22301383,69.37253220000275,53571.70014768 2023-05-11,22:49:19.000,131,11026119,14045,0,1683845358,13118.351003719996,69.40072872000019,53571.78399312001 2023-05-11,22:49:20.000,131,11026156,14245,0,1683845359,13118.519411469992,69.45712176000234,53571.82591584001 2023-05-11,22:49:21.000,131,11026145,13925,0,1683845360,13118.755182319997,69.56285871,53571.80495448001 2023-05-11,22:49:22.000,131,11026161,14245,0,1683845361,13118.984216859993,69.63335001000087,53571.86783856 2023-05-11,22:49:23.000,131,11026189,14125,0,1683845362,13119.2806145,69.72498869999981,53571.88879992 2023-05-11,22:49:24.000,131,11026174,13965,0,1683845363,13119.590484759996,69.79548000000068,53572.0564908 2023-05-11,22:49:25.000,131,11026143,14205,0,1683845364,13119.940772879992,69.81662738999876,53572.18225896 2023-05-11,22:49:26.000,131,11026217,14045,0,1683845365,13120.243906829994,69.9223643400037,53572.24514304 2023-05-11,22:49:27.000,131,11026159,14005,0,1683845366,13120.526831849995,69.98580650999793,53572.24514304 2023-05-11,22:49:28.000,131,11026186,14245,0,1683845367,13120.84343842,69.99285564000456,53572.41982104 2023-05-11,22:49:29.000,131,11026153,14365,0,1683845368,13121.139836059992,70.09859259000223,53572.48969224 2023-05-11,22:49:30.000,131,11026140,14045,0,1683845369,13121.375606909998,70.09859259000223,53572.55956344 2023-05-11,22:49:31.000,131,11026165,14365,0,1683845370,13121.69894979,70.16203476000373,53572.73424144 2023-05-11,22:49:32.000,131,11026138,14045,0,1683845371,13121.86062123,70.2677717100014,53572.887958080006 2023-05-11,22:49:33.000,131,11026162,14085,0,1683845372,13122.062710530001,70.35941040000034,53572.94385504 2023-05-11,22:49:34.000,131,11026171,13885,0,1683845373,13122.190700419997,70.43695083000057,53572.97180352 2023-05-11,22:49:35.000,131,11026180,14085,0,1683845374,13122.285008760002,70.56383517000359,53572.985777760005 2023-05-11,22:49:36.000,131,11026125,14165,0,1683845375,13122.554461159998,70.66252299000189,53573.2093656 2023-05-11,22:49:37.000,131,11026206,14085,0,1683845376,13122.695923669999,70.75416168000083,53573.223339840006 2023-05-11,22:49:38.000,131,11026173,14205,0,1683845377,13122.89801297,70.81055472000298,53573.33513376001 2023-05-11,22:49:39.000,131,11026145,14285,0,1683845378,13123.07989334,70.88104602000385,53573.34212088001 2023-05-11,22:49:40.000,131,11026149,14045,0,1683845379,13123.315664189991,70.95153732000472,53573.4539148 2023-05-11,22:49:41.000,131,11026141,13885,0,1683845380,13123.504280870002,71.02202861999831,53573.523786 2023-05-11,22:49:42.000,131,11026125,13965,0,1683845381,13123.625534450002,71.04317601000366,53573.54474736 2023-05-11,22:49:43.000,131,11026147,13885,0,1683845382,13123.773733269998,71.08547078999982,53573.5936572 2023-05-11,22:49:44.000,131,11026137,14285,0,1683845383,13123.841096369993,71.09251991999918,53573.64256704 2023-05-11,22:49:45.000,131,11026158,14365,0,1683845384,13123.868041609989,71.09956904999854,53573.68448976 2023-05-11,22:49:46.000,131,11026158,14165,0,1683845385,13123.834360059998,71.1066181799979,53573.71942536001 2023-05-11,22:49:47.000,131,11026158,14245,0,1683845386,13123.719842789993,71.04317601000366,53573.78230944 2023-05-11,22:49:48.000,131,11026169,14005,0,1683845387,13123.430181459997,70.97973384000215,53573.71942536001 2023-05-11,22:49:49.000,131,11026182,14165,0,1683845388,13123.19441060999,70.91629167000065,53573.775322320005 2023-05-11,22:49:50.000,131,11026187,14245,0,1683845389,13122.83064986999,70.8598986299985,53573.79628368001 2023-05-11,22:49:51.000,131,11026188,14205,0,1683845390,13122.439943889993,70.81760385000234,53573.71942536001 2023-05-11,22:49:52.000,131,11026173,14165,0,1683845391,13122.103128390001,70.83875124000042,53573.6635284 2023-05-11,22:49:53.000,131,11026154,14285,0,1683845392,13121.65853193,70.8598986299985,53573.61461856 2023-05-11,22:49:54.000,131,11026134,14325,0,1683845393,13121.234144399998,70.95858645000408,53573.55173448001 2023-05-11,22:49:55.000,131,11026147,14205,0,1683845394,13120.883856280001,71.05022514000302,53573.523786 2023-05-11,22:49:56.000,131,11026152,14085,0,1683845395,13120.607667569995,71.15596209000068,53573.42596632 2023-05-11,22:49:57.000,131,11026155,14045,0,1683845396,13120.324742549994,71.27579730000434,53573.37705648 2023-05-11,22:49:58.000,131,11026212,14245,0,1683845397,13120.122653249993,71.35333773000457,53573.29321104001 2023-05-11,22:49:59.000,131,11026153,14085,0,1683845398,13120.048553840003,71.44497642000351,53573.28622392 2023-05-11,22:50:00.000,131,11026143,14125,0,1683845399,13120.008135980002,71.5295659800031,53573.16744288001 2023-05-11,22:50:01.000,131,11026163,14205,0,1683845400,13119.913827639997,71.54366424000182,53573.06263608 2023-05-11,22:50:02.000,131,11026132,14365,0,1683845401,13119.974454429997,71.55071337000118,53573.11853304 2023-05-11,22:50:03.000,131,11026156,13925,0,1683845402,13120.035081219998,71.48022207000031,53573.04866184001 2023-05-11,22:50:04.000,131,11026215,14045,0,1683845403,13120.122653249993,71.36038686000393,53573.01372624 2023-05-11,22:50:05.000,131,11026171,14125,0,1683845404,13120.136125869998,71.27579730000434,53572.936867920005 2023-05-11,22:50:06.000,131,11026128,14405,0,1683845405,13120.277588379999,71.15596209000068,53572.8949452 2023-05-11,22:50:07.000,131,11026211,14245,0,1683845406,13120.35168778999,71.02202861999831,53572.8949452 2023-05-11,22:50:08.000,131,11026143,14245,0,1683845407,13120.41905089,70.86694775999786,53572.887958080006 2023-05-11,22:50:09.000,131,11026135,14125,0,1683845408,13120.587458639995,70.76825993999955,53572.866996720004 2023-05-11,22:50:10.000,131,11026160,14205,0,1683845409,13120.627876499995,70.69071950999933,53572.86000960001 2023-05-11,22:50:11.000,131,11026156,14245,0,1683845410,13120.74239377,70.71186690000468,53572.85302248 2023-05-11,22:50:12.000,131,11026148,14325,0,1683845411,13120.84343842,70.70481776999804,53572.88097096001 2023-05-11,22:50:13.000,131,11026149,14045,0,1683845412,13120.80302056,70.7894073300049,53572.85302248 2023-05-11,22:50:14.000,131,11026165,14245,0,1683845413,13120.863647350001,70.88809515000321,53572.83206112001 2023-05-11,22:50:15.000,131,11026174,14045,0,1683845414,13120.84343842,70.98678297000151,53572.81109976001 2023-05-11,22:50:16.000,131,11026189,14365,0,1683845415,13120.82322949,71.14891296000133,53572.80411264 2023-05-11,22:50:17.000,131,11026155,14165,0,1683845416,13120.829965799996,71.2194042600022,53572.76218992001 2023-05-11,22:50:18.000,131,11026145,13965,0,1683845417,13120.850174729996,71.31104295000114,53572.74122856001 2023-05-11,22:50:19.000,131,11026143,14405,0,1683845418,13120.84343842,71.4308781600048,53572.720267200006 2023-05-11,22:50:20.000,131,11026155,14005,0,1683845419,13120.904065210001,71.47317294000095,53572.71328008001 2023-05-11,22:50:21.000,131,11026129,14085,0,1683845420,13120.924274140001,71.50841858999775,53572.720267200006 2023-05-11,22:50:22.000,131,11026193,14445,0,1683845421,13120.951219379996,71.5295659800031,53572.71328008001 2023-05-11,22:50:23.000,131,11026184,14405,0,1683845422,13120.917537829991,71.55071337000118,53572.769177040005 2023-05-11,22:50:24.000,131,11026146,14365,0,1683845423,13120.863647350001,71.5648116299999,53572.73424144 2023-05-11,22:50:25.000,131,11026178,14125,0,1683845424,13120.69523959999,71.6282538000014,53572.62943464 2023-05-11,22:50:26.000,131,11026201,14365,0,1683845425,13120.64134912,71.64235206000012,53572.601486160005 2023-05-11,22:50:27.000,131,11026179,14405,0,1683845426,13120.53356815999,71.67054858000483,53572.78315128 2023-05-11,22:50:28.000,131,11026197,14205,0,1683845427,13120.37189671999,71.76218727000378,53572.7552028 2023-05-11,22:50:29.000,131,11026168,14165,0,1683845428,13120.115916939998,71.84677683000336,53572.63642176 2023-05-11,22:50:30.000,131,11026158,13925,0,1683845429,13119.880146089992,71.96661203999975,53572.6154604 2023-05-11,22:50:31.000,131,11026182,14245,0,1683845430,13119.711738339996,72.10759464000148,53572.6154604 2023-05-11,22:50:32.000,131,11026181,14245,0,1683845431,13119.50291273,72.26267550000193,53572.6154604 2023-05-11,22:50:33.000,131,11026162,14165,0,1683845432,13119.36145022,72.3684124499996,53572.49667936001 2023-05-11,22:50:34.000,131,11026184,14285,0,1683845433,13119.206515089994,72.50234592000197,53572.5106536 2023-05-11,22:50:35.000,131,11026181,14405,0,1683845434,13119.078525199999,72.5798863500022,53572.47571800001 2023-05-11,22:50:36.000,131,11026164,14445,0,1683845435,13119.051579959989,72.60808286999963,53572.45475664001 2023-05-11,22:50:37.000,131,11026159,14565,0,1683845436,13119.118943059999,72.4811985300039,53572.531614960004 2023-05-11,22:50:38.000,131,11026168,14245,0,1683845437,13119.145888299994,72.34021593000216,53572.503666480006 2023-05-11,22:50:39.000,131,11026213,14405,0,1683845438,13119.17283353999,72.15693855000427,53572.51764072 2023-05-11,22:50:40.000,131,11026186,14365,0,1683845439,13119.25366925999,71.95251378000103,53572.5106536 2023-05-11,22:50:41.000,131,11026182,14165,0,1683845440,13119.32103236,71.75513814000442,53572.54558920001 2023-05-11,22:50:42.000,131,11026160,14045,0,1683845441,13119.29408711999,71.55071337000118,53572.56655056 2023-05-11,22:50:43.000,131,11026177,14205,0,1683845442,13119.26040557,71.4167798999988,53572.57353768001 2023-05-11,22:50:44.000,131,11026160,14085,0,1683845443,13119.246932949995,71.34628859999793,53572.60847328 2023-05-11,22:50:45.000,131,11026159,14045,0,1683845444,13119.166097229994,71.24055165000027,53572.6154604 2023-05-11,22:50:46.000,131,11026181,14405,0,1683845445,13119.071788889989,71.25464990999899,53572.57353768001 2023-05-11,22:50:47.000,131,11026237,14365,0,1683845446,13119.085261509994,71.2828464300037,53572.650396000005 2023-05-11,22:50:48.000,131,11026176,14605,0,1683845447,13119.11220674999,71.36038686000393,53572.63642176 2023-05-11,22:50:49.000,131,11026178,14165,0,1683845448,13119.206515089994,71.44497642000351,53572.63642176 2023-05-11,22:50:50.000,131,11026143,14165,0,1683845449,13119.26040557,71.64235206000012,53572.57353768001 2023-05-11,22:50:51.000,131,11026154,14045,0,1683845450,13119.41534069999,71.76923640000314,53572.62244752001 2023-05-11,22:50:52.000,131,11026170,14325,0,1683845451,13119.60395738,71.95251378000103,53572.66437024001 2023-05-11,22:50:53.000,131,11026152,14165,0,1683845452,13119.705002030001,72.12874202999956,53572.71328008001 2023-05-11,22:50:54.000,131,11026195,14405,0,1683845453,13119.859937159992,72.31201941000472,53572.70629296 2023-05-11,22:50:55.000,131,11026193,14125,0,1683845454,13120.041817529993,72.42480549000175,53572.73424144 2023-05-11,22:50:56.000,131,11026157,14125,0,1683845455,13120.183280039993,72.53054243999941,53572.818086880005 2023-05-11,22:50:57.000,131,11026172,14205,0,1683845456,13120.284324689994,72.62923025999771,53572.87398384 2023-05-11,22:50:58.000,131,11026179,14485,0,1683845457,13120.35168778999,72.62218112999835,53572.86000960001 2023-05-11,22:50:59.000,131,11026154,14085,0,1683845458,13120.41231457999,72.6433285200037,53572.887958080006 2023-05-11,22:51:00.000,131,11026169,14405,0,1683845459,13120.526831849995,72.66447591000178,53573.01372624 2023-05-11,22:51:01.000,131,11026142,14125,0,1683845460,13120.54030447,72.6785741700005,53572.99276488 2023-05-11,22:51:02.000,131,11026175,14365,0,1683845461,13120.53356815999,72.66447591000178,53573.01372624 2023-05-11,22:51:03.000,131,11026157,14405,0,1683845462,13120.425787199994,72.70677068999794,53573.06263608 2023-05-11,22:51:04.000,131,11026169,14205,0,1683845463,13120.33147885999,72.7772619899988,53573.06263608 2023-05-11,22:51:05.000,131,11026204,14245,0,1683845464,13120.304533619994,72.8266059000016,53573.02770048001 2023-05-11,22:51:06.000,131,11026161,14165,0,1683845465,13120.243906829994,72.90414633000182,53573.055648960006 2023-05-11,22:51:07.000,131,11026161,14165,0,1683845466,13120.196752659998,72.95349024000461,53573.11154592 2023-05-11,22:51:08.000,131,11026155,14525,0,1683845467,13120.122653249993,73.09447283999907,53573.153468640005 2023-05-11,22:51:09.000,131,11026163,14285,0,1683845468,13119.934036569997,73.19316066000465,53573.18840424 2023-05-11,22:51:10.000,131,11026173,13965,0,1683845469,13119.684793100001,73.30594674000167,53573.09757168001 2023-05-11,22:51:11.000,131,11026184,14085,0,1683845470,13119.45575855999,73.37643804000254,53573.09058456 2023-05-11,22:51:12.000,131,11026165,14125,0,1683845471,13119.19304246999,73.4187328199987,53573.12552016001 2023-05-11,22:51:13.000,131,11026199,14405,0,1683845472,13118.889908519988,73.43283108000469,53573.06263608 2023-05-11,22:51:14.000,131,11026167,14485,0,1683845473,13118.660873979992,73.42578194999805,53573.02071336 2023-05-11,22:51:15.000,131,11026166,14205,0,1683845474,13118.418366819991,73.39758543000062,53573.08359744 2023-05-11,22:51:16.000,131,11026205,14325,0,1683845475,13118.2028049,73.35529065000446,53573.02071336 2023-05-11,22:51:17.000,131,11026171,14205,0,1683845476,13117.97377035999,73.29889761000231,53572.887958080006 2023-05-11,22:51:18.000,131,11026200,13885,0,1683845477,13117.987242979994,73.27070109000488,53572.90891944001 2023-05-11,22:51:19.000,131,11026150,14125,0,1683845478,13117.919879879999,73.22135718000209,53572.92289368 2023-05-11,22:51:20.000,131,11026157,14325,0,1683845479,13117.832307849989,73.20725892000337,53572.720267200006 2023-05-11,22:51:21.000,131,11026222,14245,0,1683845480,13117.825571539994,73.22135718000209,53572.65738312 2023-05-11,22:51:22.000,131,11026183,14405,0,1683845481,13117.89293463999,73.20725892000337,53572.69231872001 2023-05-11,22:51:23.000,131,11026129,14245,0,1683845482,13117.960297739999,73.2354554400008,53572.6853316 2023-05-11,22:51:24.000,131,11026140,14165,0,1683845483,13117.987242979994,73.19316066000465,53572.67135736001 2023-05-11,22:51:25.000,131,11026167,14285,0,1683845484,13117.967034049994,73.21430805000273,53572.51764072 2023-05-11,22:51:26.000,131,11026168,14365,0,1683845485,13118.05460607999,73.25660282999888,53572.6154604 2023-05-11,22:51:27.000,131,11026194,14245,0,1683845486,13118.128705489995,73.22840631000145,53572.63642176 2023-05-11,22:51:28.000,131,11026168,14485,0,1683845487,13118.10176025,73.18611152999802,53572.6154604 2023-05-11,22:51:29.000,131,11026162,14165,0,1683845488,13118.09502393999,73.12971849000314,53572.55956344 2023-05-11,22:51:30.000,131,11026131,14205,0,1683845489,13118.10176025,73.08742370999971,53572.59449904001 2023-05-11,22:51:31.000,131,11026188,14565,0,1683845490,13118.02092453,73.0239815399982,53572.57353768001 2023-05-11,22:51:32.000,131,11026141,14365,0,1683845491,13118.007451909994,72.99578502000077,53572.67834448 2023-05-11,22:51:33.000,131,11026155,14325,0,1683845492,13117.872725709989,72.99578502000077,53572.56655056 2023-05-11,22:51:34.000,131,11026134,14365,0,1683845493,13117.724526889993,72.98168676000205,53572.41982104 2023-05-11,22:51:35.000,131,11026181,14245,0,1683845494,13117.677372719998,72.99578502000077,53572.48969224 2023-05-11,22:51:36.000,131,11026192,14245,0,1683845495,13117.502228659992,73.05217806000292,53572.384885440006 2023-05-11,22:51:37.000,131,11026165,14125,0,1683845496,13117.367502460002,73.09447283999907,53572.335975600006 2023-05-11,22:51:38.000,131,11026164,14325,0,1683845497,13117.131731609996,73.18611152999802,53572.23815592001 2023-05-11,22:51:39.000,131,11026192,14565,0,1683845498,13117.05763219999,73.24250457000016,53572.32200136 2023-05-11,22:51:40.000,131,11026172,14205,0,1683845499,13116.88248814,73.31299587000103,53572.27309152 2023-05-11,22:51:41.000,131,11026154,14165,0,1683845500,13116.707344079994,73.34119238999847,53572.15431048 2023-05-11,22:51:42.000,131,11026167,14045,0,1683845501,13116.471573229988,73.36938891000318,53572.0564908 2023-05-11,22:51:43.000,131,11026175,14245,0,1683845502,13116.303165479992,73.36233978000382,53572.02155520001 2023-05-11,22:51:44.000,131,11026174,14165,0,1683845503,13116.141494039992,73.34119238999847,53571.93770976 2023-05-11,22:51:45.000,131,11026187,13965,0,1683845504,13115.973086289996,73.32709412999975,53571.83989008 2023-05-11,22:51:46.000,131,11026173,14565,0,1683845505,13115.75752436999,73.34824151999783,53571.81892872 2023-05-11,22:51:47.000,131,11026156,14125,0,1683845506,13115.589116619994,73.34824151999783,53571.79796736 2023-05-11,22:51:48.000,131,11026175,14285,0,1683845507,13115.393763629989,73.35529065000446,53571.693160560004 2023-05-11,22:51:49.000,131,11026177,14165,0,1683845508,13115.164729089993,73.37643804000254,53571.63726360001 2023-05-11,22:51:50.000,131,11026149,13885,0,1683845509,13115.003057649992,73.37643804000254,53571.61630224001 2023-05-11,22:51:51.000,131,11026179,14205,0,1683845510,13114.807704660001,73.45397847000277,53571.525469680004 2023-05-11,22:51:52.000,131,11026132,13885,0,1683845511,13114.61908797999,73.531518900003,53571.42066288001 2023-05-11,22:51:53.000,131,11026156,14165,0,1683845512,13114.491098089995,73.58791193999787,53571.35079168001 2023-05-11,22:51:54.000,131,11026160,14085,0,1683845513,13114.29574509999,73.70069802000216,53571.36476592 2023-05-11,22:51:55.000,131,11026169,14365,0,1683845514,13114.134073659989,73.84872975000326,53571.329830320006 2023-05-11,22:51:56.000,131,11026132,14245,0,1683845515,13114.026292699993,73.99676148000435,53571.24598488 2023-05-11,22:51:57.000,131,11026161,14165,0,1683845516,13114.046501629993,74.10954756000137,53571.35079168001 2023-05-11,22:51:58.000,131,11026180,14245,0,1683845517,13113.992611150003,74.21528450999904,53571.25297200001 2023-05-11,22:51:59.000,131,11026173,14125,0,1683845518,13113.878093879997,74.36331624000013,53571.162139440006 2023-05-11,22:52:00.000,131,11026131,14165,0,1683845519,13113.938720669998,74.45495492999908,53571.1481652 2023-05-11,22:52:01.000,131,11026146,14205,0,1683845520,13113.918511739997,74.52544622999994,53571.02938416 2023-05-11,22:52:02.000,131,11026200,14045,0,1683845521,13113.884830189992,74.63118318000488,53571.06431976001 2023-05-11,22:52:03.000,131,11026189,14005,0,1683845522,13113.743367679992,74.70167447999847,53570.95252584 2023-05-11,22:52:04.000,131,11026161,14245,0,1683845523,13113.696213509997,74.68757621999976,53571.0084228 2023-05-11,22:52:05.000,131,11026147,14205,0,1683845524,13113.534542069996,74.71577274000447,53570.93156448 2023-05-11,22:52:06.000,131,11026149,14205,0,1683845525,13113.21793549999,74.69462534999911,53570.79880920001 2023-05-11,22:52:07.000,131,11026133,13845,0,1683845526,13112.894592619989,74.59593753000081,53570.72195088 2023-05-11,22:52:08.000,131,11026142,14205,0,1683845527,13112.476941399997,74.4972497100025,53570.589195600005 2023-05-11,22:52:09.000,131,11026127,14245,0,1683845528,13112.08623542,74.3351197200027,53570.60316984 2023-05-11,22:52:10.000,131,11026105,14285,0,1683845529,13111.574275859988,74.10249843000202,53570.39355624001 2023-05-11,22:52:11.000,131,11026201,14245,0,1683845530,13111.102734159991,73.89102452999941,53570.26778808 2023-05-11,22:52:12.000,131,11026145,14165,0,1683845531,13110.651401389994,73.60905933000322,53570.28176232 2023-05-11,22:52:13.000,131,11026169,14445,0,1683845532,13110.159650759997,73.42578194999805,53570.10708432001 2023-05-11,22:52:14.000,131,11026101,13885,0,1683845533,13109.68810906,73.18611152999802,53569.88349648 2023-05-11,22:52:15.000,131,11026208,14245,0,1683845534,13109.155940569988,73.03103067000484,53569.76471544 2023-05-11,22:52:16.000,131,11026158,14045,0,1683845535,13108.643981009991,72.94644110999798,53569.55510184001 2023-05-11,22:52:17.000,131,11026187,14245,0,1683845536,13108.21959347999,72.84775328999967,53569.345488240004 2023-05-11,22:52:18.000,131,11026169,13965,0,1683845537,13107.869305359993,72.80545851000352,53569.27561704 2023-05-11,22:52:19.000,131,11026163,14165,0,1683845538,13107.572907720001,72.81955677000224,53569.14286176001 2023-05-11,22:52:20.000,131,11026151,14085,0,1683845539,13107.31019163,72.81955677000224,53569.010106480004 2023-05-11,22:52:21.000,131,11026187,14325,0,1683845540,13107.135047569995,72.88299894000374,53568.91927392 2023-05-11,22:52:22.000,131,11026180,14125,0,1683845541,13106.953167199994,72.96758850000333,53568.814467120006 2023-05-11,22:52:23.000,131,11026123,14125,0,1683845542,13106.845386239998,73.00988327999949,53568.61882776001 2023-05-11,22:52:24.000,131,11026161,13925,0,1683845543,13106.791495759993,73.10857109999779,53568.58389216 2023-05-11,22:52:25.000,131,11026164,14245,0,1683845544,13106.879067789989,73.09447283999907,53568.527995200006 2023-05-11,22:52:26.000,131,11026183,14005,0,1683845545,13106.98011243999,73.08742370999971,53568.43716264 2023-05-11,22:52:27.000,131,11026127,14205,0,1683845546,13107.054211849994,73.06627632000163,53568.41620128 2023-05-11,22:52:28.000,131,11026162,14085,0,1683845547,13107.135047569995,73.00988327999949,53568.39523992 2023-05-11,22:52:29.000,131,11026156,14205,0,1683845548,13107.18220173999,72.95349024000461,53568.4231884 2023-05-11,22:52:30.000,131,11026124,13965,0,1683845549,13107.074420779994,72.89709720000246,53568.32536872 2023-05-11,22:52:31.000,131,11026146,13965,0,1683845550,13107.06768447,72.81250764000288,53568.29742024 2023-05-11,22:52:32.000,131,11026143,14045,0,1683845551,13107.00032136999,72.72086895000393,53568.339342960004 2023-05-11,22:52:33.000,131,11026172,14045,0,1683845552,13106.899276719989,72.66447591000178,53568.33235584001 2023-05-11,22:52:34.000,131,11026144,14125,0,1683845553,13106.724132659998,72.57283722000284,53568.241523280005 2023-05-11,22:52:35.000,131,11026194,14325,0,1683845554,13106.589406459992,72.48824766000325,53568.13671648001 2023-05-11,22:52:36.000,131,11026155,14125,0,1683845555,13106.535515980002,72.42480549000175,53568.16466496001 2023-05-11,22:52:37.000,131,11026130,14245,0,1683845556,13106.373844540001,72.35431419000088,53568.15767784 2023-05-11,22:52:38.000,131,11026179,13565,0,1683845557,13106.17175524,72.29087201999937,53568.073832400005 2023-05-11,22:52:39.000,131,11026155,14005,0,1683845558,13106.037029039995,72.30497027999809,53568.01094832 2023-05-11,22:52:40.000,131,11026141,14245,0,1683845559,13105.807994499999,72.32611767000344,53567.92710288001 2023-05-11,22:52:41.000,131,11026161,14165,0,1683845560,13105.713686159994,72.36136332000024,53567.87819304001 2023-05-11,22:52:42.000,131,11026138,13885,0,1683845561,13105.686740919999,72.39660897000431,53567.77338624 2023-05-11,22:52:43.000,131,11026141,14085,0,1683845562,13105.680004609989,72.46005113999854,53567.71748928 2023-05-11,22:52:44.000,131,11026154,14005,0,1683845563,13105.754104019994,72.51644418000069,53567.787360480004 2023-05-11,22:52:45.000,131,11026162,14045,0,1683845564,13105.754104019994,72.615131999999,53567.63364384001 2023-05-11,22:52:46.000,131,11026163,14245,0,1683845565,13105.767576639999,72.67152504000114,53567.66159232001 2023-05-11,22:52:47.000,131,11026185,13925,0,1683845566,13105.794521879994,72.77021285999945,53567.619669600004 2023-05-11,22:52:48.000,131,11026172,14165,0,1683845567,13105.720422469989,72.74906547000137,53567.62665672 2023-05-11,22:52:49.000,131,11026174,14205,0,1683845568,13105.686740919999,72.7772619899988,53567.53582416 2023-05-11,22:52:50.000,131,11026145,13925,0,1683845569,13105.733895089994,72.73496721000265,53567.56377264001 2023-05-11,22:52:51.000,131,11026149,14285,0,1683845570,13105.720422469989,72.69972155999858,53567.584734 2023-05-11,22:52:52.000,131,11026169,14085,0,1683845571,13105.592432579993,72.65037765000307,53567.500888560004 2023-05-11,22:52:53.000,131,11026154,14085,0,1683845572,13105.572223649993,72.57283722000284,53567.55678552 2023-05-11,22:52:54.000,131,11026200,13805,0,1683845573,13105.471178999993,72.50234592000197,53567.48691432 2023-05-11,22:52:55.000,131,11026117,14085,0,1683845574,13105.403815899997,72.42480549000175,53567.43800448 2023-05-11,22:52:56.000,131,11026157,14045,0,1683845575,13105.363398039997,72.3684124499996,53567.46595296001 2023-05-11,22:52:57.000,131,11026156,14125,0,1683845576,13105.296034940002,72.26267550000193,53567.36114616 2023-05-11,22:52:58.000,131,11026193,14325,0,1683845577,13105.329716489992,72.21333158999914,53567.39608176001 2023-05-11,22:52:59.000,131,11026132,14205,0,1683845578,13105.390343279993,72.14284028999828,53567.36813328 2023-05-11,22:53:00.000,131,11026170,14045,0,1683845579,13105.424024829998,72.14284028999828,53567.333197680004 2023-05-11,22:53:01.000,131,11026168,14285,0,1683845580,13105.518333169988,72.10054551000212,53567.32621056001 2023-05-11,22:53:02.000,131,11026180,14005,0,1683845581,13105.680004609989,72.03005421000125,53567.38210752 2023-05-11,22:53:03.000,131,11026188,13885,0,1683845582,13105.84167604999,71.93841552000231,53567.36114616 2023-05-11,22:53:04.000,131,11026131,14205,0,1683845583,13106.02355641999,71.83267857000465,53567.34717192001 2023-05-11,22:53:05.000,131,11026160,13925,0,1683845584,13106.18522785999,71.67759771000419,53567.29127496 2023-05-11,22:53:06.000,131,11026129,14365,0,1683845585,13106.400789779997,71.50136945999839,53567.333197680004 2023-05-11,22:53:07.000,131,11026174,14245,0,1683845586,13106.575933840002,71.31104295000114,53567.37512040001 2023-05-11,22:53:08.000,131,11026183,14125,0,1683845587,13106.744341589998,71.14891296000133,53567.500888560004 2023-05-11,22:53:09.000,131,11026139,14245,0,1683845588,13106.724132659998,71.01497948999895,53567.44499160001 2023-05-11,22:53:10.000,131,11026213,14405,0,1683845589,13106.744341589998,70.86694775999786,53567.48691432 2023-05-11,22:53:11.000,131,11026175,13885,0,1683845590,13106.676978490003,70.81055472000298,53567.49390144001 2023-05-11,22:53:12.000,131,11026159,14285,0,1683845591,13106.555724910002,70.74006342000212,53567.500888560004 2023-05-11,22:53:13.000,131,11026167,14085,0,1683845592,13106.346899299991,70.79645646000426,53567.43800448 2023-05-11,22:53:14.000,131,11026148,14245,0,1683845593,13106.225645719991,70.80350559000362,53567.36114616 2023-05-11,22:53:15.000,131,11026150,14285,0,1683845594,13106.158282619996,70.85284949999914,53567.37512040001 2023-05-11,22:53:16.000,131,11026153,14045,0,1683845595,13106.15154631,70.93743905999872,53567.31223632 2023-05-11,22:53:17.000,131,11026168,14045,0,1683845596,13106.23238203,71.02202861999831,53567.41704312 2023-05-11,22:53:18.000,131,11026170,13965,0,1683845597,13106.245854649991,71.16301122000004,53567.3401848 2023-05-11,22:53:19.000,131,11026156,14285,0,1683845598,13106.427735019992,71.2687481699977,53567.39608176001 2023-05-11,22:53:20.000,131,11026181,14245,0,1683845599,13106.474889190002,71.48727119999967,53567.42403024001 2023-05-11,22:53:21.000,131,11026174,13885,0,1683845600,13106.724132659998,71.57890988999861,53567.42403024001 2023-05-11,22:53:22.000,131,11026159,14205,0,1683845601,13106.919485649989,71.71989249000035,53567.48691432 2023-05-11,22:53:23.000,131,11026184,14085,0,1683845602,13107.20241066999,71.86792422000144,53567.42403024001 2023-05-11,22:53:24.000,131,11026168,14085,0,1683845603,13107.458390449996,71.89612073999888,53567.521849920005 2023-05-11,22:53:25.000,131,11026140,14045,0,1683845604,13107.721106539997,71.91021900000487,53567.59172112001 2023-05-11,22:53:26.000,131,11026172,14085,0,1683845605,13107.956877389988,71.86087509000208,53567.61268248001 2023-05-11,22:53:27.000,131,11026190,14205,0,1683845606,13108.233066099994,71.75513814000442,53567.63364384001 2023-05-11,22:53:28.000,131,11026178,14085,0,1683845607,13108.38800123,71.69874510000227,53567.689540800005 2023-05-11,22:53:29.000,131,11026171,14005,0,1683845608,13108.61029946,71.64235206000012,53567.738450640005 2023-05-11,22:53:30.000,131,11026133,14045,0,1683845609,13108.718080419996,71.57890988999861,53567.75242488 2023-05-11,22:53:31.000,131,11026149,14205,0,1683845610,13108.899960789997,71.53661511000246,53567.85024456001 2023-05-11,22:53:32.000,131,11026171,14285,0,1683845611,13109.034686990002,71.50136945999839,53567.89216728 2023-05-11,22:53:33.000,131,11026195,13845,0,1683845612,13109.135731640003,71.50136945999839,53567.8642188 2023-05-11,22:53:34.000,131,11026176,14125,0,1683845613,13109.236776289988,71.48727119999967,53567.93409 2023-05-11,22:53:35.000,131,11026180,14165,0,1683845614,13109.277194149989,71.49432032999903,53567.89216728 2023-05-11,22:53:36.000,131,11026137,14445,0,1683845615,13109.250248909993,71.49432032999903,53567.98299984 2023-05-11,22:53:37.000,131,11026131,14245,0,1683845616,13109.182885809998,71.51546772000438,53567.88518016 2023-05-11,22:53:38.000,131,11026145,14085,0,1683845617,13109.162676879998,71.43792729000415,53567.92710288001 2023-05-11,22:53:39.000,131,11026141,14045,0,1683845618,13109.250248909993,71.4167798999988,53568.06684528001 2023-05-11,22:53:40.000,131,11026138,14005,0,1683845619,13109.182885809998,71.36038686000393,53568.06684528001 2023-05-11,22:53:41.000,131,11026183,13925,0,1683845620,13109.263721529998,71.30399382000178,53568.20658768 2023-05-11,22:53:42.000,131,11026194,14085,0,1683845621,13109.304139389998,71.2194042600022,53568.23453616001 2023-05-11,22:53:43.000,131,11026202,14205,0,1683845622,13109.364766179999,71.14891296000133,53568.241523280005 2023-05-11,22:53:44.000,131,11026159,14205,0,1683845623,13109.432129279994,71.07842166000046,53568.290433120004 2023-05-11,22:53:45.000,131,11026129,14045,0,1683845624,13109.573591789995,71.08547078999982,53568.29742024 2023-05-11,22:53:46.000,131,11026165,14245,0,1683845625,13109.674636439995,71.09956904999854,53568.32536872 2023-05-11,22:53:47.000,131,11026168,14165,0,1683845626,13109.883462049991,71.17710947999876,53568.45113688001 2023-05-11,22:53:48.000,131,11026208,13965,0,1683845627,13110.166387069992,71.23350252000091,53568.5629308 2023-05-11,22:53:49.000,131,11026135,14405,0,1683845628,13110.435839469988,71.33923946999857,53568.576905040005 2023-05-11,22:53:50.000,131,11026145,14245,0,1683845629,13110.732237109994,71.45202555000287,53568.625814880004 2023-05-11,22:53:51.000,131,11026227,14085,0,1683845630,13110.974744269995,71.59300815000461,53568.61882776001 2023-05-11,22:53:52.000,131,11026178,14325,0,1683845631,13111.298087149997,71.69874510000227,53568.68171184 2023-05-11,22:53:53.000,131,11026150,14165,0,1683845632,13111.547330619993,71.81858030999865,53568.76555728001 2023-05-11,22:53:54.000,131,11026162,14045,0,1683845633,13111.850464569994,71.91021900000487,53568.87036408 2023-05-11,22:53:55.000,131,11026139,14045,0,1683845634,13112.01887231999,71.92431726000359,53568.87036408 2023-05-11,22:53:56.000,131,11026135,14125,0,1683845635,13112.22769793,71.98775942999782,53568.92626104 2023-05-11,22:53:57.000,131,11026160,14085,0,1683845636,13112.402841989991,72.00890682000318,53569.0869648 2023-05-11,22:53:58.000,131,11026215,14445,0,1683845637,13112.483677709992,72.01595595000254,53569.07299056001 2023-05-11,22:53:59.000,131,11026190,14005,0,1683845638,13112.537568189997,72.10054551000212,53569.149848880006 2023-05-11,22:54:00.000,131,11026170,14245,0,1683845639,13112.551040810002,72.17103681000299,53569.17081024001 2023-05-11,22:54:01.000,131,11026136,14085,0,1683845640,13112.591458670002,72.2344789800045,53569.2267072 2023-05-11,22:54:02.000,131,11026157,14245,0,1683845641,13112.618403909997,72.31906854000408,53569.4013852 2023-05-11,22:54:03.000,131,11026157,14285,0,1683845642,13112.679030699997,72.42480549000175,53569.415359440005 2023-05-11,22:54:04.000,131,11026143,14205,0,1683845643,13112.712712250002,72.49529679000261,53569.52016624 2023-05-11,22:54:05.000,131,11026151,14285,0,1683845644,13112.759866419998,72.60808286999963,53569.5411276 2023-05-11,22:54:06.000,131,11026173,14005,0,1683845645,13112.820493209998,72.69267242999922,53569.50619200001 2023-05-11,22:54:07.000,131,11026186,13805,0,1683845646,13112.908065239993,72.80545851000352,53569.50619200001 2023-05-11,22:54:08.000,131,11026120,13885,0,1683845647,13113.015846199989,73.00283415000013,53569.52715336001 2023-05-11,22:54:09.000,131,11026127,14245,0,1683845648,13113.12362716,73.11562023000442,53569.54811472 2023-05-11,22:54:10.000,131,11026138,14125,0,1683845649,13113.11689084999,73.40463455999998,53569.513179120004 2023-05-11,22:54:11.000,131,11026141,14125,0,1683845650,13113.20446288,73.56676454999979,53569.59003744 2023-05-11,22:54:12.000,131,11026171,14045,0,1683845651,13113.27856228999,73.78528758000175,53569.631960160004 2023-05-11,22:54:13.000,131,11026133,14245,0,1683845652,13113.292034909995,73.96151583000028,53569.56907608 2023-05-11,22:54:14.000,131,11026158,14045,0,1683845653,13113.22467181,74.06725277999794,53569.583050320005 2023-05-11,22:54:15.000,131,11026136,14245,0,1683845654,13113.190990259995,74.13774407999881,53569.59702456 2023-05-11,22:54:16.000,131,11026150,14725,0,1683845655,13112.975428339989,74.13069494999945,53569.652921520006 2023-05-11,22:54:17.000,131,11026142,14205,0,1683845656,13112.786811659993,74.03200713000115,53569.67388288001 2023-05-11,22:54:18.000,131,11026166,14005,0,1683845657,13112.584722359992,73.91217192000477,53569.60401168001 2023-05-11,22:54:19.000,131,11026163,14245,0,1683845658,13112.301797339991,73.7288945399996,53569.61798592 2023-05-11,22:54:20.000,131,11026174,14085,0,1683845659,13111.90435505,73.57381367999915,53569.59003744 2023-05-11,22:54:21.000,131,11026157,14205,0,1683845660,13111.614693719988,73.40463455999998,53569.59702456 2023-05-11,22:54:22.000,131,11026177,14165,0,1683845661,13111.203778809991,73.30594674000167,53569.56208896 2023-05-11,22:54:23.000,131,11026172,14205,0,1683845662,13110.893908549995,73.17906239999866,53569.4712564 2023-05-11,22:54:24.000,131,11026134,13965,0,1683845663,13110.597510909989,73.1367676200025,53569.35247536 2023-05-11,22:54:25.000,131,11026164,14045,0,1683845664,13110.456048399989,73.08037458000035,53569.25465568 2023-05-11,22:54:26.000,131,11026175,14085,0,1683845665,13110.294376960002,73.05922719000228,53569.20574584 2023-05-11,22:54:27.000,131,11026128,14005,0,1683845666,13110.267431719993,73.0380798000042,53569.13587464 2023-05-11,22:54:28.000,131,11026110,14325,0,1683845667,13110.280904339998,73.04512893000356,53569.06600344 2023-05-11,22:54:29.000,131,11026156,14245,0,1683845668,13110.368476369993,73.00988327999949,53569.00311936001 2023-05-11,22:54:30.000,131,11026093,14005,0,1683845669,13110.456048399989,73.073325450001,53568.9472224 2023-05-11,22:54:31.000,131,11026116,14045,0,1683845670,13110.577301979989,73.04512893000356,53568.90529968001 2023-05-11,22:54:32.000,131,11026130,14125,0,1683845671,13110.61771983999,73.09447283999907,53568.85638984001 2023-05-11,22:54:33.000,131,11026126,14365,0,1683845672,13110.80633652,73.04512893000356,53568.82145424 2023-05-11,22:54:34.000,131,11026145,13885,0,1683845673,13110.94779903,73.04512893000356,53568.84940272 2023-05-11,22:54:35.000,131,11026118,14085,0,1683845674,13111.075788919996,72.99578502000077,53568.78651864001 2023-05-11,22:54:36.000,131,11026136,13885,0,1683845675,13111.217251429996,72.8900480700031,53568.82844136 2023-05-11,22:54:37.000,131,11026165,14085,0,1683845676,13111.378922869997,72.84775328999967,53568.90529968001 2023-05-11,22:54:38.000,131,11026122,14085,0,1683845677,13111.459758589997,72.91119546000118,53568.78651864001 2023-05-11,22:54:39.000,131,11026150,14245,0,1683845678,13111.587748479993,72.96053937000397,53568.863376960006 2023-05-11,22:54:40.000,131,11026098,14005,0,1683845679,13111.581012169998,73.11562023000442,53568.80748000001 2023-05-11,22:54:41.000,131,11026152,14085,0,1683845680,13111.715738369989,73.32709412999975,53568.76555728001 2023-05-11,22:54:42.000,131,11026165,14045,0,1683845681,13111.890882429994,73.55971542000043,53568.82844136 2023-05-11,22:54:43.000,131,11026154,14045,0,1683845682,13112.072762799995,73.79938584000047,53568.97517088001 2023-05-11,22:54:44.000,131,11026141,13845,0,1683845683,13112.234434239996,74.06725277999794,53568.9472224 2023-05-11,22:54:45.000,131,11026146,13845,0,1683845684,13112.362424129991,74.27872668000055,53568.982158000006 2023-05-11,22:54:46.000,131,11026118,13885,0,1683845685,13112.416314609996,74.4690531899978,53568.89831256 2023-05-11,22:54:47.000,131,11026131,13965,0,1683845686,13112.551040810002,74.59593753000081,53568.97517088001 2023-05-11,22:54:48.000,131,11026134,14005,0,1683845687,13112.631876530002,74.73692013000255,53568.99613224 2023-05-11,22:54:49.000,131,11026152,14085,0,1683845688,13112.685767009993,74.69462534999911,53569.079977680005 2023-05-11,22:54:50.000,131,11026146,14165,0,1683845689,13112.679030699997,74.70872360999783,53569.0869648 2023-05-11,22:54:51.000,131,11026152,14085,0,1683845690,13112.611667600002,74.6452814400036,53569.05202920001 2023-05-11,22:54:52.000,131,11026126,13965,0,1683845691,13112.483677709992,74.58888840000145,53569.04504208 2023-05-11,22:54:53.000,131,11026132,14125,0,1683845692,13112.335478889996,74.433807540001,53569.10792616 2023-05-11,22:54:54.000,131,11026099,14165,0,1683845693,13112.18054375999,74.36331624000013,53569.05202920001 2023-05-11,22:54:55.000,131,11026197,14085,0,1683845694,13112.032344939995,74.30692319999798,53569.00311936001 2023-05-11,22:54:56.000,131,11026164,13925,0,1683845695,13111.911091359994,74.2223336399984,53569.010106480004 2023-05-11,22:54:57.000,131,11026141,14365,0,1683845696,13111.93803659999,74.09544930000266,53569.031067840006 2023-05-11,22:54:58.000,131,11026160,14085,0,1683845697,13111.91782766999,74.06020364999858,53569.03805496 2023-05-11,22:54:59.000,131,11026128,14085,0,1683845698,13111.96498184,73.98266321999836,53569.0170936 2023-05-11,22:55:00.000,131,11026160,14165,0,1683845699,13112.0053997,73.96151583000028,53569.010106480004 2023-05-11,22:55:01.000,131,11026123,14085,0,1683845700,13112.153598519995,73.8769262700007,53569.0869648 2023-05-11,22:55:02.000,131,11026138,14405,0,1683845701,13112.133389589995,73.85577888000262,53569.128887520004 2023-05-11,22:55:03.000,131,11026129,14085,0,1683845702,13112.214225309996,73.80643496999983,53569.10093904001 2023-05-11,22:55:04.000,131,11026146,14125,0,1683845703,13112.20075268999,73.79938584000047,53569.10093904001 2023-05-11,22:55:05.000,131,11026142,14045,0,1683845704,13112.16707114,73.76414019000367,53569.0869648 2023-05-11,22:55:06.000,131,11026156,14045,0,1683845705,13112.12665328,73.78528758000175,53569.128887520004 2023-05-11,22:55:07.000,131,11026154,13925,0,1683845706,13112.153598519995,73.79938584000047,53569.25465568 2023-05-11,22:55:08.000,131,11026132,14245,0,1683845707,13112.09970803999,73.85577888000262,53569.26862992001 2023-05-11,22:55:09.000,131,11026144,14205,0,1683845708,13112.06602649,73.9403684400022,53569.26862992001 2023-05-11,22:55:10.000,131,11026090,14125,0,1683845709,13112.052553869995,74.02495800000179,53569.296578400004 2023-05-11,22:55:11.000,131,11026159,14165,0,1683845710,13112.14012589999,74.06725277999794,53569.39439808 2023-05-11,22:55:12.000,131,11026169,13965,0,1683845711,13112.22769793,74.10954756000137,53569.40837232001 2023-05-11,22:55:13.000,131,11026132,14125,0,1683845712,13112.295061029996,74.11659669000073,53569.464269280004 2023-05-11,22:55:14.000,131,11026134,14205,0,1683845713,13112.396105679996,74.11659669000073,53569.42933368 2023-05-11,22:55:15.000,131,11026141,14245,0,1683845714,13112.436523539996,74.05315451999923,53569.43632080001 2023-05-11,22:55:16.000,131,11026112,14205,0,1683845715,13112.591458670002,73.96151583000028,53569.47824352001 2023-05-11,22:55:17.000,131,11026120,14045,0,1683845716,13112.759866419998,73.82053322999855,53569.52715336001 2023-05-11,22:55:18.000,131,11026127,13925,0,1683845717,13112.813756899988,73.77118932000303,53569.52016624 2023-05-11,22:55:19.000,131,11026149,14165,0,1683845718,13112.820493209998,73.67250150000473,53569.56907608 2023-05-11,22:55:20.000,131,11026165,14245,0,1683845719,13112.786811659993,73.62315759000194,53569.52715336001 2023-05-11,22:55:21.000,131,11026090,14165,0,1683845720,13112.773339040003,73.55266629000107,53569.464269280004 2023-05-11,22:55:22.000,131,11026129,13965,0,1683845721,13112.726184869993,73.54561716000171,53569.5411276 2023-05-11,22:55:23.000,131,11026163,14045,0,1683845722,13112.685767009993,73.49627324999892,53569.59003744 2023-05-11,22:55:24.000,131,11026113,14245,0,1683845723,13112.564513429992,73.42578194999805,53569.62497304001 2023-05-11,22:55:25.000,131,11026118,14125,0,1683845724,13112.449996160001,73.36938891000318,53569.6109988 2023-05-11,22:55:26.000,131,11026099,14045,0,1683845725,13112.348951510001,73.27775022000424,53569.61798592 2023-05-11,22:55:27.000,131,11026168,14245,0,1683845726,13112.254643169996,73.11562023000442,53569.59003744 2023-05-11,22:55:28.000,131,11026084,14205,0,1683845727,13112.20075268999,72.96758850000333,53569.631960160004 2023-05-11,22:55:29.000,131,11026148,13885,0,1683845728,13112.281588409991,72.78431111999816,53569.631960160004 2023-05-11,22:55:30.000,131,11026134,14045,0,1683845729,13112.24790686,72.65037765000307,53569.67388288001 2023-05-11,22:55:31.000,131,11026175,14285,0,1683845730,13112.26811579,72.4811985300039,53569.68785712 2023-05-11,22:55:32.000,131,11026144,13965,0,1683845731,13112.26137947999,72.40365810000367,53569.77170256001 2023-05-11,22:55:33.000,131,11026111,14125,0,1683845732,13112.18728007,72.38251070999831,53569.73676696 2023-05-11,22:55:34.000,131,11026173,14045,0,1683845733,13112.08623542,72.34021593000216,53569.7158056 2023-05-11,22:55:35.000,131,11026090,14205,0,1683845734,13111.90435505,72.27677376000065,53569.72977984 2023-05-11,22:55:36.000,131,11026117,14085,0,1683845735,13111.722474679998,72.27677376000065,53569.62497304001 2023-05-11,22:55:37.000,131,11026167,14125,0,1683845736,13111.500176449998,72.20628245999978,53569.60401168001 2023-05-11,22:55:38.000,131,11026158,14245,0,1683845737,13111.277878219997,72.10759464000148,53569.631960160004 2023-05-11,22:55:39.000,131,11026137,14205,0,1683845738,13111.163360949991,71.98775942999782,53569.61798592 2023-05-11,22:55:40.000,131,11026142,14125,0,1683845739,13110.98821689,71.89612073999888,53569.47824352001 2023-05-11,22:55:41.000,131,11026129,14245,0,1683845740,13110.873699619995,71.84677683000336,53569.464269280004 2023-05-11,22:55:42.000,131,11026097,13925,0,1683845741,13110.79960020999,71.70579423000163,53569.49221776 2023-05-11,22:55:43.000,131,11026165,14125,0,1683845742,13110.752446039995,71.65645031999884,53569.45029504 2023-05-11,22:55:44.000,131,11026190,14045,0,1683845743,13110.75918234999,71.65645031999884,53569.4013852 2023-05-11,22:55:45.000,131,11026120,14285,0,1683845744,13110.772654969995,71.60005728000397,53569.27561704 2023-05-11,22:55:46.000,131,11026152,13765,0,1683845745,13110.833281759995,71.65645031999884,53569.27561704 2023-05-11,22:55:47.000,131,11026112,14085,0,1683845746,13110.974744269995,71.60710641000333,53569.35247536 2023-05-11,22:55:48.000,131,11026167,13965,0,1683845747,13111.04884368,71.59300815000461,53569.33850112001 2023-05-11,22:55:49.000,131,11026161,14325,0,1683845748,13111.176833569996,71.5648116299999,53569.35247536 2023-05-11,22:55:50.000,131,11026134,14245,0,1683845749,13111.244196669992,71.60005728000397,53569.31055264001 2023-05-11,22:55:51.000,131,11026100,14085,0,1683845750,13111.412604420002,71.64235206000012,53569.35946248001 2023-05-11,22:55:52.000,131,11026095,14205,0,1683845751,13111.533858000003,71.64940118999948,53569.42933368 2023-05-11,22:55:53.000,131,11026115,14405,0,1683845752,13111.682056819998,71.67054858000483,53569.35247536 2023-05-11,22:55:54.000,131,11026158,14325,0,1683845753,13111.850464569994,71.79038379000121,53569.4013852 2023-05-11,22:55:55.000,131,11026138,14045,0,1683845754,13112.11991696999,71.82562943999801,53569.5411276 2023-05-11,22:55:56.000,131,11026141,14285,0,1683845755,13112.24790686,71.92431726000359,53569.54811472 2023-05-11,22:55:57.000,131,11026146,14485,0,1683845756,13112.342215199991,72.00185769000382,53569.56208896 2023-05-11,22:55:58.000,131,11026143,13965,0,1683845757,13112.463468779992,72.09349638000276,53569.631960160004 2023-05-11,22:55:59.000,131,11026161,14045,0,1683845758,13112.503886639992,72.1216929000002,53569.70881848 2023-05-11,22:56:00.000,131,11026135,14125,0,1683845759,13112.530831880002,72.19923333000042,53569.74375408001 2023-05-11,22:56:01.000,131,11026136,13845,0,1683845760,13112.503886639992,72.26267550000193,53569.701831360006 2023-05-11,22:56:02.000,131,11026134,14005,0,1683845761,13112.497150329997,72.31906854000408,53569.73676696 2023-05-11,22:56:03.000,131,11026154,14165,0,1683845762,13112.611667600002,72.34726506000152,53569.77170256001 2023-05-11,22:56:04.000,131,11026115,14085,0,1683845763,13112.611667600002,72.3684124499996,53569.86253512001 2023-05-11,22:56:05.000,131,11026106,14045,0,1683845764,13112.658821769997,72.36136332000024,53569.90445784 2023-05-11,22:56:06.000,131,11026163,13885,0,1683845765,13112.645349149992,72.39660897000431,53569.799651040004 2023-05-11,22:56:07.000,131,11026195,14165,0,1683845766,13112.645349149992,72.38251070999831,53569.84157376001 2023-05-11,22:56:08.000,131,11026146,14005,0,1683845767,13112.631876530002,72.35431419000088,53569.81362528001 2023-05-11,22:56:09.000,131,11026157,14045,0,1683845768,13112.604931289992,72.26972463000129,53569.82759952 2023-05-11,22:56:10.000,131,11026111,14005,0,1683845769,13112.436523539996,72.19923333000042,53569.750741200005 2023-05-11,22:56:11.000,131,11026165,13885,0,1683845770,13112.396105679996,72.14284028999828,53569.7158056 2023-05-11,22:56:12.000,131,11026144,14205,0,1683845771,13112.301797339991,72.09349638000276,53569.7856768 2023-05-11,22:56:13.000,131,11026131,14045,0,1683845772,13112.12665328,72.06529985999805,53569.68785712 2023-05-11,22:56:14.000,131,11026154,13885,0,1683845773,13111.94477291,72.03710334000061,53569.74375408001 2023-05-11,22:56:15.000,131,11026127,14125,0,1683845774,13111.783101469999,72.04415246999997,53569.631960160004 2023-05-11,22:56:16.000,131,11026133,14085,0,1683845775,13111.560803239998,72.05825072999869,53569.6109988 2023-05-11,22:56:17.000,131,11026126,14045,0,1683845776,13111.473231210002,72.04415246999997,53569.59702456 2023-05-11,22:56:18.000,131,11026110,14325,0,1683845777,13111.338505009997,72.10054551000212,53569.59702456 2023-05-11,22:56:19.000,131,11026165,13925,0,1683845778,13111.210515120001,72.12874202999956,53569.49221776 2023-05-11,22:56:20.000,131,11026153,14085,0,1683845779,13111.183569879991,72.17103681000299,53569.513179120004 2023-05-11,22:56:21.000,131,11026127,13885,0,1683845780,13111.183569879991,72.20628245999978,53569.49920488 2023-05-11,22:56:22.000,131,11026125,14285,0,1683845781,13111.095997849996,72.21333158999914,53569.52016624 2023-05-11,22:56:23.000,131,11026154,14445,0,1683845782,13111.122943089991,72.2203807199985,53569.49221776 2023-05-11,22:56:24.000,131,11026126,14045,0,1683845783,13111.102734159991,72.17808594000235,53569.50619200001 2023-05-11,22:56:25.000,131,11026098,14085,0,1683845784,13111.082525229991,72.13579115999892,53569.47824352001 2023-05-11,22:56:26.000,131,11026086,14125,0,1683845785,13111.04210736999,72.06529985999805,53569.415359440005 2023-05-11,22:56:27.000,131,11026107,13925,0,1683845786,13111.075788919996,72.03005421000125,53569.52016624 2023-05-11,22:56:28.000,131,11026151,14045,0,1683845787,13111.02863475,72.0230050800019,53569.52715336001 2023-05-11,22:56:29.000,131,11026118,14005,0,1683845788,13111.02863475,71.9736611699991,53569.5411276 2023-05-11,22:56:30.000,131,11026129,14125,0,1683845789,13110.893908549995,71.95251378000103,53569.45029504 2023-05-11,22:56:31.000,131,11026125,14005,0,1683845790,13110.90738117,71.96661203999975,53569.49221776 2023-05-11,22:56:32.000,131,11026134,14005,0,1683845791,13110.86022699999,71.93841552000231,53569.534140480006 2023-05-11,22:56:33.000,131,11026134,14085,0,1683845792,13110.76591866,71.94546465000167,53569.485230640006 2023-05-11,22:56:34.000,131,11026129,13965,0,1683845793,13110.604247219999,71.9736611699991,53569.513179120004 2023-05-11,22:56:35.000,131,11026149,14085,0,1683845794,13110.442575779998,71.99480856000446,53569.42933368 2023-05-11,22:56:36.000,131,11026153,13925,0,1683845795,13110.253959100002,72.09349638000276,53569.44330792 2023-05-11,22:56:37.000,131,11026100,14045,0,1683845796,13110.152914450002,72.14284028999828,53569.43632080001 2023-05-11,22:56:38.000,131,11026161,14005,0,1683845797,13109.950825150001,72.25562637000257,53569.38042384 2023-05-11,22:56:39.000,131,11026171,13925,0,1683845798,13109.82283525999,72.37546157999896,53569.27561704 2023-05-11,22:56:40.000,131,11026114,14125,0,1683845799,13109.66116381999,72.55168983000476,53569.2267072 2023-05-11,22:56:41.000,131,11026123,14005,0,1683845800,13109.614009649995,72.69972155999858,53569.19177160001 2023-05-11,22:56:42.000,131,11026158,14245,0,1683845801,13109.553382859995,72.91824459000054,53569.13587464 2023-05-11,22:56:43.000,131,11026148,14205,0,1683845802,13109.56685548,73.10152196999843,53569.0869648 2023-05-11,22:56:44.000,131,11026141,14365,0,1683845803,13109.56011916999,73.29889761000231,53569.07299056001 2023-05-11,22:56:45.000,131,11026099,14165,0,1683845804,13109.51970130999,73.46102760000213,53568.94023528 2023-05-11,22:56:46.000,131,11026093,14045,0,1683845805,13109.553382859995,73.53856803000235,53568.961196640004 2023-05-11,22:56:47.000,131,11026150,14285,0,1683845806,13109.553382859995,73.66545236999809,53568.89831256 2023-05-11,22:56:48.000,131,11026132,14125,0,1683845807,13109.51970130999,73.63725585000066,53568.89132544 2023-05-11,22:56:49.000,131,11026132,13885,0,1683845808,13109.45907451999,73.57381367999915,53568.75158304 2023-05-11,22:56:50.000,131,11026136,14165,0,1683845809,13109.378238799989,73.44692934000341,53568.7026732 2023-05-11,22:56:51.000,131,11026146,14045,0,1683845810,13109.351293559994,73.24955369999952,53568.76555728001 2023-05-11,22:56:52.000,131,11026166,13965,0,1683845811,13109.209831049993,72.97463763000269,53568.744595920005 2023-05-11,22:56:53.000,131,11026200,14165,0,1683845812,13109.048159609993,72.72791808000329,53568.66773760001 2023-05-11,22:56:54.000,131,11026115,14205,0,1683845813,13108.906697099992,72.37546157999896,53568.7725444 2023-05-11,22:56:55.000,131,11026133,14085,0,1683845814,13108.69113518,72.13579115999892,53568.63978912001 2023-05-11,22:56:56.000,131,11026118,14245,0,1683845815,13108.40147384999,71.88907160999952,53568.53498232 2023-05-11,22:56:57.000,131,11026108,13965,0,1683845816,13108.185911929999,71.6634994499982,53568.4930596 2023-05-11,22:56:58.000,131,11026118,13965,0,1683845817,13107.977086319988,71.46612381000159,53568.507033840004 2023-05-11,22:56:59.000,131,11026130,14085,0,1683845818,13107.788469639992,71.40973076999944,53568.43017552001 2023-05-11,22:57:00.000,131,11026143,13925,0,1683845819,13107.539226169996,71.33219033999922,53568.311394480006 2023-05-11,22:57:01.000,131,11026157,14245,0,1683845820,13107.357345799996,71.36743599000329,53568.19960056 2023-05-11,22:57:02.000,131,11026135,14045,0,1683845821,13107.26303745999,71.44497642000351,53568.27645888 2023-05-11,22:57:03.000,131,11026126,14005,0,1683845822,13107.18893805,71.60710641000333,53568.12972936 2023-05-11,22:57:04.000,131,11026170,14085,0,1683845823,13107.236092219995,71.79743292000057,53568.192613440006 2023-05-11,22:57:05.000,131,11026146,14165,0,1683845824,13107.296719009995,72.07939812000404,53568.05985816 2023-05-11,22:57:06.000,131,11026078,14205,0,1683845825,13107.478599379996,72.31906854000408,53568.08081952 2023-05-11,22:57:07.000,131,11026129,14125,0,1683845826,13107.727842849992,72.63627939000435,53568.05985816 2023-05-11,22:57:08.000,131,11026121,14325,0,1683845827,13107.977086319988,72.85480241999903,53568.05287104 2023-05-11,22:57:09.000,131,11026115,14125,0,1683845828,13108.28022026999,73.0380798000042,53568.04588392001 2023-05-11,22:57:10.000,131,11026149,14245,0,1683845829,13108.48230956999,73.21430805000273,53568.01094832 2023-05-11,22:57:11.000,131,11026166,14325,0,1683845830,13108.724816729991,73.33414325999911,53568.01094832 2023-05-11,22:57:12.000,131,11026120,14245,0,1683845831,13108.859542929997,73.43283108000469,53568.05985816 2023-05-11,22:57:13.000,131,11026125,14005,0,1683845832,13108.886488169992,73.51037151000492,53568.0388968 2023-05-11,22:57:14.000,131,11026102,13965,0,1683845833,13108.953851270002,73.46102760000213,53568.05985816 2023-05-11,22:57:15.000,131,11026137,14245,0,1683845834,13108.852806620002,73.50332237999828,53568.0388968 2023-05-11,22:57:16.000,131,11026135,14125,0,1683845835,13108.731553040001,73.4187328199987,53568.05985816 2023-05-11,22:57:17.000,131,11026149,14365,0,1683845836,13108.637244699996,73.36233978000382,53568.08780664 2023-05-11,22:57:18.000,131,11026132,14205,0,1683845837,13108.40821016,73.29184848000295,53568.06684528001 2023-05-11,22:57:19.000,131,11026136,14285,0,1683845838,13108.084867279998,73.24250457000016,53567.96902560001 2023-05-11,22:57:20.000,131,11026154,14245,0,1683845839,13107.997295249988,73.11562023000442,53568.03190968 2023-05-11,22:57:21.000,131,11026114,14045,0,1683845840,13107.916459530003,72.96053937000397,53567.976012720006 2023-05-11,22:57:22.000,131,11026134,14085,0,1683845841,13107.822151189997,72.81955677000224,53567.96902560001 2023-05-11,22:57:23.000,131,11026155,14165,0,1683845842,13107.727842849992,72.62218112999835,53567.85024456001 2023-05-11,22:57:24.000,131,11026155,14325,0,1683845843,13107.754788090002,72.37546157999896,53567.87120592 2023-05-11,22:57:25.000,131,11026128,14205,0,1683845844,13107.727842849992,72.11464377000084,53567.87120592 2023-05-11,22:57:26.000,131,11026144,14045,0,1683845845,13107.653743440002,71.86792422000144,53567.77338624 2023-05-11,22:57:27.000,131,11026143,14045,0,1683845846,13107.566171409992,71.69169597000291,53567.738450640005 2023-05-11,22:57:28.000,131,11026132,14125,0,1683845847,13107.539226169996,71.43792729000415,53567.71748928 2023-05-11,22:57:29.000,131,11026159,14205,0,1683845848,13107.566171409992,71.31104295000114,53567.668579440004 2023-05-11,22:57:30.000,131,11026087,14125,0,1683845849,13107.45165414,71.22645339000155,53567.46595296001 2023-05-11,22:57:31.000,131,11026173,14045,0,1683845850,13107.39102735,71.2194042600022,53567.5497984 2023-05-11,22:57:32.000,131,11026127,14245,0,1683845851,13107.357345799996,71.19825687000412,53567.64761808 2023-05-11,22:57:33.000,131,11026166,14285,0,1683845852,13107.28324638999,71.28989556000306,53567.584734 2023-05-11,22:57:34.000,131,11026164,13925,0,1683845853,13107.2899827,71.381534250002,53567.53582416 2023-05-11,22:57:35.000,131,11026162,14045,0,1683845854,13107.22935591,71.55071337000118,53567.53582416 2023-05-11,22:57:36.000,131,11026152,14325,0,1683845855,13107.256301149995,71.74103987999843,53567.61268248001 2023-05-11,22:57:37.000,131,11026131,14085,0,1683845856,13107.2899827,71.88202248000016,53567.56377264001 2023-05-11,22:57:38.000,131,11026124,14245,0,1683845857,13107.35060949,72.05825072999869,53567.570759760005 2023-05-11,22:57:39.000,131,11026150,14205,0,1683845858,13107.525753549991,72.22742984999786,53567.64761808 2023-05-11,22:57:40.000,131,11026111,14245,0,1683845859,13107.613325580001,72.31201941000472,53567.71050216001 2023-05-11,22:57:41.000,131,11026098,14125,0,1683845860,13107.727842849992,72.38251070999831,53567.70351504 2023-05-11,22:57:42.000,131,11026156,14085,0,1683845861,13107.916459530003,72.41070723000303,53567.71748928 2023-05-11,22:57:43.000,131,11026099,14325,0,1683845862,13108.091603589994,72.4671002699979,53567.75941200001 2023-05-11,22:57:44.000,131,11026086,14165,0,1683845863,13108.253275029994,72.4318546200011,53567.76639912 2023-05-11,22:57:45.000,131,11026117,14125,0,1683845864,13108.30716551,72.40365810000367,53567.8642188 2023-05-11,22:57:46.000,131,11026118,14005,0,1683845865,13108.48904588,72.38251070999831,53567.84325744 2023-05-11,22:57:47.000,131,11026136,14205,0,1683845866,13108.637244699996,72.31906854000408,53567.92710288001 2023-05-11,22:57:48.000,131,11026128,14125,0,1683845867,13108.711344110001,72.28382289000001,53567.98299984 2023-05-11,22:57:49.000,131,11026133,13885,0,1683845868,13108.819125069997,72.30497027999809,53568.05985816 2023-05-11,22:57:50.000,131,11026145,14085,0,1683845869,13108.893224480002,72.31201941000472,53568.08081952 2023-05-11,22:57:51.000,131,11026132,13885,0,1683845870,13108.913433410002,72.28382289000001,53568.15069072 2023-05-11,22:57:52.000,131,11026147,14125,0,1683845871,13108.933642340002,72.31201941000472,53568.19960056 2023-05-11,22:57:53.000,131,11026112,14125,0,1683845872,13108.920169719997,72.34021593000216,53568.1786392 2023-05-11,22:57:54.000,131,11026121,14285,0,1683845873,13109.014478060002,72.32611767000344,53568.21357480001 2023-05-11,22:57:55.000,131,11026142,14325,0,1683845874,13109.001005439997,72.3684124499996,53568.192613440006 2023-05-11,22:57:56.000,131,11026131,13965,0,1683845875,13108.953851270002,72.40365810000367,53568.22056192 2023-05-11,22:57:57.000,131,11026131,14045,0,1683845876,13108.987532819992,72.4318546200011,53568.3183816 2023-05-11,22:57:58.000,131,11026145,14325,0,1683845877,13108.933642340002,72.4318546200011,53568.26248464001 2023-05-11,22:57:59.000,131,11026150,14085,0,1683845878,13108.771970900001,72.49529679000261,53568.25549752 2023-05-11,22:58:00.000,131,11026131,14085,0,1683845879,13108.58335421999,72.55873896000412,53568.241523280005 2023-05-11,22:58:01.000,131,11026162,13925,0,1683845880,13108.495782189995,72.60103374000028,53568.26947176 2023-05-11,22:58:02.000,131,11026095,14045,0,1683845881,13108.28022026999,72.62923025999771,53568.311394480006 2023-05-11,22:58:03.000,131,11026072,14045,0,1683845882,13108.024240489998,72.70677068999794,53568.241523280005 2023-05-11,22:58:04.000,131,11026151,14405,0,1683845883,13107.950141079993,72.73496721000265,53568.339342960004 2023-05-11,22:58:05.000,131,11026131,14165,0,1683845884,13107.795205950002,72.77021285999945,53568.30440736001 2023-05-11,22:58:06.000,131,11026105,13885,0,1683845885,13107.727842849992,72.79840938000416,53568.2485104 2023-05-11,22:58:07.000,131,11026115,14085,0,1683845886,13107.754788090002,72.86185154999839,53568.29742024 2023-05-11,22:58:08.000,131,11026077,14205,0,1683845887,13107.795205950002,72.93939197999862,53568.27645888 2023-05-11,22:58:09.000,131,11026106,14285,0,1683845888,13107.876041670002,73.05922719000228,53568.26248464001 2023-05-11,22:58:10.000,131,11026173,13925,0,1683845889,13107.936668459988,73.1720132699993,53568.12972936 2023-05-11,22:58:11.000,131,11026110,14165,0,1683845890,13108.017504179988,73.30594674000167,53568.290433120004 2023-05-11,22:58:12.000,131,11026161,14365,0,1683845891,13108.165702999999,73.4821749900002,53568.311394480006 2023-05-11,22:58:13.000,131,11026104,14005,0,1683845892,13108.17917561999,73.6302067200013,53568.3183816 2023-05-11,22:58:14.000,131,11026136,14245,0,1683845893,13108.253275029994,73.75004192999768,53568.27645888 2023-05-11,22:58:15.000,131,11026130,14205,0,1683845894,13108.313901819994,73.86987714000134,53568.241523280005 2023-05-11,22:58:16.000,131,11026125,14245,0,1683845895,13108.354319679995,73.91217192000477,53568.27645888 2023-05-11,22:58:17.000,131,11026140,14285,0,1683845896,13108.32737444,73.94741757000156,53568.35331720001 2023-05-11,22:58:18.000,131,11026143,14245,0,1683845897,13108.233066099994,73.91922105000413,53568.29742024 2023-05-11,22:58:19.000,131,11026127,14445,0,1683845898,13108.313901819994,73.88397540000005,53568.26248464001 2023-05-11,22:58:20.000,131,11026130,13965,0,1683845899,13108.28695658,73.77118932000303,53568.37427856 2023-05-11,22:58:21.000,131,11026122,14285,0,1683845900,13108.098339899989,73.64430498000002,53568.37427856 2023-05-11,22:58:22.000,131,11026137,14085,0,1683845901,13107.902986909998,73.51037151000492,53568.36729144 2023-05-11,22:58:23.000,131,11026130,14085,0,1683845902,13107.687424989992,73.43283108000469,53568.27645888 2023-05-11,22:58:24.000,131,11026153,13965,0,1683845903,13107.45165414,73.34119238999847,53568.19960056 2023-05-11,22:58:25.000,131,11026129,14165,0,1683845904,13107.215883289995,73.27775022000424,53568.16466496001 2023-05-11,22:58:26.000,131,11026105,14245,0,1683845905,13106.993585059994,73.27070109000488,53568.05287104 2023-05-11,22:58:27.000,131,11026126,14045,0,1683845906,13106.730868969993,73.27070109000488,53568.09479376001 2023-05-11,22:58:28.000,131,11026122,13965,0,1683845907,13106.522043359997,73.29184848000295,53568.08780664 2023-05-11,22:58:29.000,131,11026125,14165,0,1683845908,13106.326690369991,73.3834871700019,53567.98299984 2023-05-11,22:58:30.000,131,11026127,13805,0,1683845909,13106.12460106999,73.42578194999805,53567.94806424001 2023-05-11,22:58:31.000,131,11026093,14205,0,1683845910,13105.88883022,73.55266629000107,53567.8642188 2023-05-11,22:58:32.000,131,11026118,14165,0,1683845911,13105.727158779999,73.62315759000194,53567.836270320004 2023-05-11,22:58:33.000,131,11026127,13925,0,1683845912,13105.680004609989,73.68659976000345,53567.88518016 2023-05-11,22:58:34.000,131,11026146,14205,0,1683845913,13105.619377819989,73.75004192999768,53567.82229608 2023-05-11,22:58:35.000,131,11026133,14245,0,1683845914,13105.504860549998,73.83463149000454,53567.71050216001 2023-05-11,22:58:36.000,131,11026133,14125,0,1683845915,13105.430761139993,73.89807365999877,53567.67556656 2023-05-11,22:58:37.000,131,11026115,14245,0,1683845916,13105.417288520002,73.90512278999813,53567.75242488 2023-05-11,22:58:38.000,131,11026164,14245,0,1683845917,13105.309507559992,73.88397540000005,53567.68255368001 2023-05-11,22:58:39.000,131,11026114,14245,0,1683845918,13105.168045049992,73.91217192000477,53567.59870824 2023-05-11,22:58:40.000,131,11026077,14125,0,1683845919,13105.01310992,73.90512278999813,53567.4799272 2023-05-11,22:58:41.000,131,11026118,14125,0,1683845920,13104.86491109999,73.8416806200039,53567.41704312 2023-05-11,22:58:42.000,131,11026134,14085,0,1683845921,13104.7301849,73.81348409999919,53567.4799272 2023-05-11,22:58:43.000,131,11026138,14125,0,1683845922,13104.521359289989,73.76414019000367,53567.403068880005 2023-05-11,22:58:44.000,131,11026124,14205,0,1683845923,13104.332742609993,73.6936488900028,53567.333197680004 2023-05-11,22:58:45.000,131,11026101,14245,0,1683845924,13104.090235449992,73.61610846000258,53567.29826208001 2023-05-11,22:58:46.000,131,11026143,14005,0,1683845925,13103.807310429991,73.4821749900002,53567.21441664 2023-05-11,22:58:47.000,131,11026119,13965,0,1683845926,13103.58501219999,73.36938891000318,53567.07467424 2023-05-11,22:58:48.000,131,11026117,14285,0,1683845927,13103.34250503999,73.25660282999888,53566.92095760001 2023-05-11,22:58:49.000,131,11026136,14285,0,1683845928,13103.167360979998,73.14381675000186,53566.886022 2023-05-11,22:58:50.000,131,11026140,14045,0,1683845929,13103.019162160002,73.01693240999884,53566.899996240005 2023-05-11,22:58:51.000,131,11026144,14565,0,1683845930,13102.891172269992,72.93939197999862,53566.781215200004 2023-05-11,22:58:52.000,131,11026103,14165,0,1683845931,13102.729500829992,72.8900480700031,53566.71833112 2023-05-11,22:58:53.000,131,11026107,14245,0,1683845932,13102.61498356,72.79840938000416,53566.69038264 2023-05-11,22:58:54.000,131,11026159,14085,0,1683845933,13102.46678473999,72.7913602500048,53566.62749856001 2023-05-11,22:58:55.000,131,11026121,14085,0,1683845934,13102.34553115999,72.74201634000201,53566.515704640005 2023-05-11,22:58:56.000,131,11026131,14045,0,1683845935,13102.28490436999,72.69267242999922,53566.578588719996 2023-05-11,22:58:57.000,131,11026062,14045,0,1683845936,13102.16365078999,72.70677068999794,53566.52967888 2023-05-11,22:58:58.000,131,11026130,13965,0,1683845937,13102.129969239999,72.69267242999922,53566.515704640005 2023-05-11,22:58:59.000,131,11026090,14005,0,1683845938,13102.109760309999,72.75611460000073,53566.36897512001 2023-05-11,22:59:00.000,131,11026148,14245,0,1683845939,13102.089551379999,72.77021285999945,53566.30609104 2023-05-11,22:59:01.000,131,11026107,14285,0,1683845940,13102.129969239999,72.8266059000016,53566.30609104 2023-05-11,22:59:02.000,131,11026158,14165,0,1683845941,13102.22427757999,72.85480241999903,53566.23621984 2023-05-11,22:59:03.000,131,11026110,13925,0,1683845942,13102.29164068,72.8900480700031,53566.21525848 2023-05-11,22:59:04.000,131,11026140,14245,0,1683845943,13102.30511329999,72.91119546000118,53566.15936152 2023-05-11,22:59:05.000,131,11026124,14085,0,1683845944,13102.359003779995,72.93234284999926,53566.110451680004 2023-05-11,22:59:06.000,131,11026145,14165,0,1683845945,13102.51393891,72.93234284999926,53566.229232720005 2023-05-11,22:59:07.000,131,11026159,14245,0,1683845946,13102.581302009996,73.00283415000013,53566.25019408001 2023-05-11,22:59:08.000,131,11026130,14165,0,1683845947,13102.59477463,73.00988327999949,53566.19429712 2023-05-11,22:59:09.000,131,11026102,14045,0,1683845948,13102.695819280001,73.0239815399982,53566.2571812 2023-05-11,22:59:10.000,131,11026138,14165,0,1683845949,13102.675610350001,73.00988327999949,53566.22224560001 2023-05-11,22:59:11.000,131,11026158,14405,0,1683845950,13102.709291899992,72.98168676000205,53566.27115544001 2023-05-11,22:59:12.000,131,11026143,14045,0,1683845951,13102.783391309997,72.96758850000333,53566.29211680001 2023-05-11,22:59:13.000,131,11026126,14165,0,1683845952,13102.810336549992,72.96053937000397,53566.32006528001 2023-05-11,22:59:14.000,131,11026107,14205,0,1683845953,13102.850754409992,72.95349024000461,53566.27115544001 2023-05-11,22:59:15.000,131,11026113,14165,0,1683845954,13102.891172269992,72.91824459000054,53566.28512968 2023-05-11,22:59:16.000,131,11026129,14125,0,1683845955,13102.965271679997,72.91824459000054,53566.396923600005 2023-05-11,22:59:17.000,131,11026153,13965,0,1683845956,13102.992216919993,73.01693240999884,53566.38294936 2023-05-11,22:59:18.000,131,11026131,14365,0,1683845957,13103.052843709993,73.11562023000442,53566.35500088 2023-05-11,22:59:19.000,131,11026108,14405,0,1683845958,13103.032634779993,73.27070109000488,53566.34102664001 2023-05-11,22:59:20.000,131,11026137,14125,0,1683845959,13102.998953230002,73.49627324999892,53566.30609104 2023-05-11,22:59:21.000,131,11026129,14045,0,1683845960,13103.059580020003,73.65840323999873,53566.32006528001 2023-05-11,22:59:22.000,131,11026144,14085,0,1683845961,13103.066316329998,73.78528758000175,53566.31307816 2023-05-11,22:59:23.000,131,11026145,14245,0,1683845962,13103.099997879988,73.89807365999877,53566.35500088 2023-05-11,22:59:24.000,131,11026102,14245,0,1683845963,13103.147152049998,73.91922105000413,53566.41788496001 2023-05-11,22:59:25.000,131,11026124,13925,0,1683845964,13103.052843709993,73.95446670000092,53566.38993648001 2023-05-11,22:59:26.000,131,11026064,13965,0,1683845965,13102.958535370002,73.94741757000156,53566.34102664001 2023-05-11,22:59:27.000,131,11026109,13965,0,1683845966,13102.810336549992,73.91217192000477,53566.31307816 2023-05-11,22:59:28.000,131,11026127,14045,0,1683845967,13102.641928799996,73.83463149000454,53566.28512968 2023-05-11,22:59:29.000,131,11026092,14045,0,1683845968,13102.399421639995,73.75709106000431,53566.28512968 2023-05-11,22:59:30.000,131,11026104,14245,0,1683845969,13102.170387099999,73.7288945399996,53566.21525848 2023-05-11,22:59:31.000,131,11026153,14005,0,1683845970,13101.867253149998,73.62315759000194,53566.1174388 2023-05-11,22:59:32.000,131,11026169,13885,0,1683845971,13101.644954919997,73.5949610700045,53566.1174388 2023-05-11,22:59:33.000,131,11026130,14045,0,1683845972,13101.422656689996,73.51037151000492,53566.1174388 2023-05-11,22:59:34.000,131,11026119,14245,0,1683845973,13101.25424894,73.44692934000341,53566.01961912 2023-05-11,22:59:35.000,131,11026138,14045,0,1683845974,13101.07236857,73.37643804000254,53565.92878656 2023-05-11,22:59:36.000,131,11026166,14085,0,1683845975,13101.058895949995,73.27070109000488,53565.907825199996 2023-05-11,22:59:37.000,131,11026088,14125,0,1683845976,13101.03195071,73.12971849000314,53565.85192824 2023-05-11,22:59:38.000,131,11026133,14045,0,1683845977,13100.96458760999,73.05217806000292,53565.69122448 2023-05-11,22:59:39.000,131,11026064,14045,0,1683845978,13101.06563225999,72.88299894000374,53565.76109568 2023-05-11,22:59:40.000,131,11026076,14045,0,1683845979,13101.20709476999,72.7913602500048,53565.78205704 2023-05-11,22:59:41.000,131,11026132,14085,0,1683845980,13101.240776319995,72.68562329999986,53565.76808280001 2023-05-11,22:59:42.000,131,11026074,14045,0,1683845981,13101.368766209991,72.5798863500022,53565.8030184 2023-05-11,22:59:43.000,131,11026096,14045,0,1683845982,13101.442865619996,72.54464069999813,53565.82397976 2023-05-11,22:59:44.000,131,11026131,13885,0,1683845983,13101.537173960001,72.50234592000197,53565.81000552 2023-05-11,22:59:45.000,131,11026133,14045,0,1683845984,13101.624745989997,72.46005113999854,53565.81699264001 2023-05-11,22:59:46.000,131,11026099,14245,0,1683845985,13101.745999569997,72.4811985300039,53565.8030184 2023-05-11,22:59:47.000,131,11026096,14125,0,1683845986,13101.927879939998,72.48824766000325,53565.893850960005 2023-05-11,22:59:48.000,131,11026151,14205,0,1683845987,13102.062606139989,72.56578809000348,53565.90083808 2023-05-11,22:59:49.000,131,11026106,14205,0,1683845988,13102.21080496,72.62923025999771,53565.9776964 2023-05-11,22:59:50.000,131,11026082,13925,0,1683845989,13102.338794849995,72.6785741700005,53565.893850960005 2023-05-11,22:59:51.000,131,11026152,13885,0,1683845990,13102.48699366999,72.69267242999922,53565.99167064 2023-05-11,22:59:52.000,131,11026141,14285,0,1683845991,13102.61498356,72.76316373000009,53565.9776964 2023-05-11,22:59:53.000,131,11026115,14165,0,1683845992,13102.830545479992,72.75611460000073,53566.09647744 2023-05-11,22:59:54.000,131,11026092,14125,0,1683845993,13102.972007989993,72.75611460000073,53566.10346456001 2023-05-11,22:59:55.000,131,11026080,13965,0,1683845994,13103.086525259998,72.79840938000416,53566.110451680004 2023-05-11,22:59:56.000,131,11026128,14125,0,1683845995,13103.201042529989,72.81250764000288,53566.20128424001 2023-05-11,22:59:57.000,131,11026104,13885,0,1683845996,13103.295350869994,72.7772619899988,53566.27115544001 2023-05-11,22:59:58.000,131,11026109,13965,0,1683845997,13103.248196699999,72.7913602500048,53566.34102664001 2023-05-11,22:59:59.000,131,11026124,14085,0,1683845998,13103.221251459989,72.7772619899988,53566.32006528001 2023-05-11,23:00:00.000,131,11026133,14005,0,1683845999,13103.153888359993,72.73496721000265,53566.35500088 2023-05-11,23:00:01.000,131,11026118,14045,0,1683846000,13103.012425849993,72.72086895000393,53566.348013760005 2023-05-11,23:00:02.000,131,11026096,14205,0,1683846001,13102.911381199992,72.68562329999986,53566.42487208 2023-05-11,23:00:03.000,131,11026127,14285,0,1683846002,13102.756446070001,72.63627939000435,53566.36897512001 2023-05-11,23:00:04.000,131,11026115,14245,0,1683846003,13102.749709759992,72.50939505000133,53566.40391072 2023-05-11,23:00:05.000,131,11026100,13925,0,1683846004,13102.641928799996,72.41775636000239,53566.361988 2023-05-11,23:00:06.000,131,11026073,13845,0,1683846005,13102.561093079996,72.3331668000028,53566.299103920006 2023-05-11,23:00:07.000,131,11026113,14005,0,1683846006,13102.61498356,72.20628245999978,53566.28512968 2023-05-11,23:00:08.000,131,11026113,14045,0,1683846007,13102.675610350001,72.16398768000363,53566.278142560004 2023-05-11,23:00:09.000,131,11026130,14165,0,1683846008,13102.749709759992,72.17103681000299,53566.26416832 2023-05-11,23:00:10.000,131,11026120,14045,0,1683846009,13102.918117510002,72.22742984999786,53566.31307816 2023-05-11,23:00:11.000,131,11026078,14165,0,1683846010,13103.059580020003,72.31906854000408,53566.29211680001 2023-05-11,23:00:12.000,131,11026103,14325,0,1683846011,13103.34250503999,72.39660897000431,53566.41788496001 2023-05-11,23:00:13.000,131,11026080,14005,0,1683846012,13103.59174851,72.50234592000197,53566.38993648001 2023-05-11,23:00:14.000,131,11026076,13925,0,1683846013,13103.854464600001,72.62218112999835,53566.396923600005 2023-05-11,23:00:15.000,131,11026115,13805,0,1683846014,13104.070026519992,72.68562329999986,53566.43884632001 2023-05-11,23:00:16.000,131,11026159,14245,0,1683846015,13104.406842019998,72.75611460000073,53566.49474328 2023-05-11,23:00:17.000,131,11026071,14165,0,1683846016,13104.7301849,72.84070416000031,53566.58557584001 2023-05-11,23:00:18.000,131,11026060,14245,0,1683846017,13105.087209329991,72.89709720000246,53566.71833112 2023-05-11,23:00:19.000,131,11026142,13965,0,1683846018,13105.363398039997,72.93939197999862,53566.73929248 2023-05-11,23:00:20.000,131,11026125,14045,0,1683846019,13105.680004609989,73.00283415000013,53566.82313792001 2023-05-11,23:00:21.000,131,11026106,13965,0,1683846020,13105.976402249995,73.03103067000484,53566.94191896001 2023-05-11,23:00:22.000,131,11026070,14085,0,1683846021,13106.218909409996,73.08037458000035,53567.03275152 2023-05-11,23:00:23.000,131,11026112,14125,0,1683846022,13106.447943949992,73.15086588000122,53567.10262272 2023-05-11,23:00:24.000,131,11026133,14285,0,1683846023,13106.582670149997,73.25660282999888,53567.186468160005 2023-05-11,23:00:25.000,131,11026121,14285,0,1683846024,13106.656769560002,73.29184848000295,53567.2004424 2023-05-11,23:00:26.000,131,11026121,13885,0,1683846025,13106.744341589998,73.33414325999911,53567.24935224 2023-05-11,23:00:27.000,131,11026106,14165,0,1683846026,13106.757814209988,73.34119238999847,53567.29127496 2023-05-11,23:00:28.000,131,11026111,14205,0,1683846027,13106.730868969993,73.32004500000039,53567.36813328 2023-05-11,23:00:29.000,131,11026071,14165,0,1683846028,13106.656769560002,73.2847993500036,53567.44499160001 2023-05-11,23:00:30.000,131,11026087,14245,0,1683846029,13106.575933840002,73.21430805000273,53567.43101736 2023-05-11,23:00:31.000,131,11026091,13885,0,1683846030,13106.387317159992,73.18611152999802,53567.43800448 2023-05-11,23:00:32.000,131,11026075,14045,0,1683846031,13106.12460106999,73.1367676200025,53567.43800448 2023-05-11,23:00:33.000,131,11026102,14085,0,1683846032,13105.96292962999,73.11562023000442,53567.36114616 2023-05-11,23:00:34.000,131,11026045,14045,0,1683846033,13105.834939739994,73.15791501000058,53567.410056 2023-05-11,23:00:35.000,131,11026083,14085,0,1683846034,13105.680004609989,73.22840631000145,53567.34717192001 2023-05-11,23:00:36.000,131,11026101,14005,0,1683846035,13105.565487339998,73.29184848000295,53567.36813328 2023-05-11,23:00:37.000,131,11026128,14365,0,1683846036,13105.491387929993,73.4187328199987,53567.38210752 2023-05-11,23:00:38.000,131,11026125,14165,0,1683846037,13105.498124239988,73.49627324999892,53567.333197680004 2023-05-11,23:00:39.000,131,11026087,14045,0,1683846038,13105.538542099988,73.54561716000171,53567.31223632 2023-05-11,23:00:40.000,131,11026121,14085,0,1683846039,13105.592432579993,73.57381367999915,53567.26332648 2023-05-11,23:00:41.000,131,11026106,14085,0,1683846040,13105.774312949994,73.56676454999979,53567.31223632 2023-05-11,23:00:42.000,131,11026087,13925,0,1683846041,13105.88209390999,73.45397847000277,53567.24935224 2023-05-11,23:00:43.000,131,11026085,14245,0,1683846042,13105.94945701,73.32004500000039,53567.186468160005 2023-05-11,23:00:44.000,131,11026096,14125,0,1683846043,13106.13133738,73.14381675000186,53567.29127496 2023-05-11,23:00:45.000,131,11026103,14045,0,1683846044,13106.09091952,72.98873589000141,53567.186468160005 2023-05-11,23:00:46.000,131,11026101,14205,0,1683846045,13106.158282619996,72.83365503000095,53567.21441664 2023-05-11,23:00:47.000,131,11026099,13965,0,1683846046,13106.057237969995,72.65742678000242,53567.284287840004 2023-05-11,23:00:48.000,131,11026086,14085,0,1683846047,13106.04376534999,72.49529679000261,53567.26332648 2023-05-11,23:00:49.000,131,11026087,13925,0,1683846048,13105.94945701,72.45300200999918,53567.19345528 2023-05-11,23:00:50.000,131,11026061,14485,0,1683846049,13105.94272069999,72.4671002699979,53567.24935224 2023-05-11,23:00:51.000,131,11026101,14165,0,1683846050,13106.0100838,72.51644418000069,53567.22839088001 2023-05-11,23:00:52.000,131,11026073,14045,0,1683846051,13106.19196417,72.6433285200037,53567.34717192001 2023-05-11,23:00:53.000,131,11026096,14245,0,1683846052,13106.380580849996,72.7913602500048,53567.410056 2023-05-11,23:00:54.000,131,11026078,13845,0,1683846053,13106.575933840002,72.93939197999862,53567.46595296001 2023-05-11,23:00:55.000,131,11026113,13925,0,1683846054,13106.791495759993,73.05922719000228,53567.34717192001 2023-05-11,23:00:56.000,131,11026073,14445,0,1683846055,13107.054211849994,73.25660282999888,53567.45896584 2023-05-11,23:00:57.000,131,11026175,13965,0,1683846056,13107.34387317999,73.43283108000469,53567.584734 2023-05-11,23:00:58.000,131,11026092,13885,0,1683846057,13107.525753549991,73.6302067200013,53567.59172112001 2023-05-11,23:00:59.000,131,11026111,14005,0,1683846058,13107.700897609997,73.7288945399996,53567.668579440004 2023-05-11,23:01:00.000,131,11026115,13965,0,1683846059,13107.842360119997,73.8416806200039,53567.738450640005 2023-05-11,23:01:01.000,131,11026048,14445,0,1683846060,13107.869305359993,73.9403684400022,53567.80133472001 2023-05-11,23:01:02.000,131,11026091,14085,0,1683846061,13107.902986909998,74.06725277999794,53567.8642188 2023-05-11,23:01:03.000,131,11026130,14245,0,1683846062,13107.748051779992,74.1518423400048,53567.81530896 2023-05-11,23:01:04.000,131,11026076,14485,0,1683846063,13107.653743440002,74.22938276999776,53567.857231680005 2023-05-11,23:01:05.000,131,11026121,14285,0,1683846064,13107.492072000001,74.2857758099999,53567.8642188 2023-05-11,23:01:06.000,131,11026096,14245,0,1683846065,13107.28324638999,74.35626711000077,53567.82928320001 2023-05-11,23:01:07.000,131,11026083,14005,0,1683846066,13107.135047569995,74.37741449999885,53567.92011576 2023-05-11,23:01:08.000,131,11026146,13885,0,1683846067,13106.98011243999,74.3985618900042,53567.88518016 2023-05-11,23:01:09.000,131,11026136,14085,0,1683846068,13106.784759449998,74.35626711000077,53567.836270320004 2023-05-11,23:01:10.000,131,11026120,13605,0,1683846069,13106.569197529992,74.3351197200027,53567.73146352001 2023-05-11,23:01:11.000,131,11026115,14285,0,1683846070,13106.468152879992,74.30692319999798,53567.74543776 2023-05-11,23:01:12.000,131,11026099,13925,0,1683846071,13106.279536199996,74.2223336399984,53567.668579440004 2023-05-11,23:01:13.000,131,11026110,14085,0,1683846072,13106.11112845,74.16594060000352,53567.619669600004 2023-05-11,23:01:14.000,131,11026068,14245,0,1683846073,13105.88883022,74.0884001700033,53567.63364384001 2023-05-11,23:01:15.000,131,11026104,13805,0,1683846074,13105.666531989998,74.01085974000307,53567.50787568 2023-05-11,23:01:16.000,131,11026117,14125,0,1683846075,13105.484651619998,73.96856495999964,53567.49390144001 2023-05-11,23:01:17.000,131,11026098,14245,0,1683846076,13105.302771249997,73.89807365999877,53567.570759760005 2023-05-11,23:01:18.000,131,11026115,14085,0,1683846077,13105.01310992,73.80643496999983,53567.39608176001 2023-05-11,23:01:19.000,131,11026073,14085,0,1683846078,13104.79081169,73.78528758000175,53567.43101736 2023-05-11,23:01:20.000,131,11026103,13965,0,1683846079,13104.58198607999,73.78528758000175,53567.31922344 2023-05-11,23:01:21.000,131,11026052,14405,0,1683846080,13104.400105709989,73.81348409999919,53567.25633936001 2023-05-11,23:01:22.000,131,11026096,14085,0,1683846081,13104.265379509998,73.8416806200039,53567.29127496 2023-05-11,23:01:23.000,131,11026121,13885,0,1683846082,13104.171071169993,73.89807365999877,53567.26332648 2023-05-11,23:01:24.000,131,11026135,13925,0,1683846083,13104.137389620002,73.91217192000477,53567.29127496 2023-05-11,23:01:25.000,131,11026073,14365,0,1683846084,13104.103708069997,73.96856495999964,53567.29127496 2023-05-11,23:01:26.000,131,11026088,14045,0,1683846085,13104.096971760002,73.99676148000435,53567.235378000005 2023-05-11,23:01:27.000,131,11026079,14165,0,1683846086,13104.198016410002,74.04610538999987,53567.165506800004 2023-05-11,23:01:28.000,131,11026091,14245,0,1683846087,13104.204752719997,74.06020364999858,53567.15851968001 2023-05-11,23:01:29.000,131,11026145,14085,0,1683846088,13104.406842019998,74.06020364999858,53567.22839088001 2023-05-11,23:01:30.000,131,11026099,14205,0,1683846089,13104.467468809999,74.0884001700033,53567.0956356 2023-05-11,23:01:31.000,131,11026125,14405,0,1683846090,13104.60219500999,74.06020364999858,53567.17948104001 2023-05-11,23:01:32.000,131,11026138,14205,0,1683846091,13104.797547999995,74.04610538999987,53567.2703136 2023-05-11,23:01:33.000,131,11026094,13805,0,1683846092,13104.939010509996,74.04610538999987,53567.31922344 2023-05-11,23:01:34.000,131,11026101,14405,0,1683846093,13105.019846229996,74.01790887000243,53567.354159040005 2023-05-11,23:01:35.000,131,11026103,14045,0,1683846094,13105.006373609991,74.00381061000371,53567.22140376 2023-05-11,23:01:36.000,131,11026099,14125,0,1683846095,13105.019846229996,73.975614089999,53567.27730072001 2023-05-11,23:01:37.000,131,11026092,14205,0,1683846096,13105.060264089996,73.95446670000092,53567.36813328 2023-05-11,23:01:38.000,131,11026101,14205,0,1683846097,13104.959219439996,73.93331931000284,53567.2703136 2023-05-11,23:01:39.000,131,11026116,14045,0,1683846098,13105.046791469991,73.85577888000262,53567.403068880005 2023-05-11,23:01:40.000,131,11026131,14045,0,1683846099,13105.01310992,73.80643496999983,53567.333197680004 2023-05-11,23:01:41.000,131,11026093,14085,0,1683846100,13105.100681949996,73.74299279999832,53567.44499160001 2023-05-11,23:01:42.000,131,11026138,14165,0,1683846101,13105.161308739996,73.75004192999768,53567.48691432 2023-05-11,23:01:43.000,131,11026124,14205,0,1683846102,13105.248880769992,73.72184541000024,53567.44499160001 2023-05-11,23:01:44.000,131,11026117,14125,0,1683846103,13105.390343279993,73.6936488900028,53567.44499160001 2023-05-11,23:01:45.000,131,11026081,14125,0,1683846104,13105.538542099988,73.74299279999832,53567.36114616 2023-05-11,23:01:46.000,131,11026120,14325,0,1683846105,13105.84841236,73.76414019000367,53567.354159040005 2023-05-11,23:01:47.000,131,11026133,13925,0,1683846106,13105.94272069999,73.68659976000345,53567.403068880005 2023-05-11,23:01:48.000,131,11026104,14005,0,1683846107,13105.956193319995,73.63725585000066,53567.45896584 2023-05-11,23:01:49.000,131,11026116,14165,0,1683846108,13105.935984389995,73.58086280999851,53567.521849920005 2023-05-11,23:01:50.000,131,11026089,14285,0,1683846109,13105.855148669994,73.4821749900002,53567.640630960006 2023-05-11,23:01:51.000,131,11026140,14325,0,1683846110,13105.706949849999,73.42578194999805,53567.584734 2023-05-11,23:01:52.000,131,11026084,14245,0,1683846111,13105.525069479998,73.35529065000446,53567.5497984 2023-05-11,23:01:53.000,131,11026111,14005,0,1683846112,13105.201726599997,73.26365195999824,53567.472940080006 2023-05-11,23:01:54.000,131,11026107,14085,0,1683846113,13105.080473019996,73.18611152999802,53567.5497984 2023-05-11,23:01:55.000,131,11026056,14325,0,1683846114,13104.81102062,73.09447283999907,53567.31223632 2023-05-11,23:01:56.000,131,11026084,14245,0,1683846115,13104.79081169,72.98873589000141,53567.472940080006 2023-05-11,23:01:57.000,131,11026079,14125,0,1683846116,13104.64261286999,72.85480241999903,53567.521849920005 2023-05-11,23:01:58.000,131,11026152,14285,0,1683846117,13104.575249769994,72.7772619899988,53567.34717192001 2023-05-11,23:01:59.000,131,11026100,14205,0,1683846118,13104.60219500999,72.72791808000329,53567.403068880005 2023-05-11,23:02:00.000,131,11026112,14085,0,1683846119,13104.62240393999,72.70677068999794,53567.43800448 2023-05-11,23:02:01.000,131,11026092,14285,0,1683846120,13104.676294419995,72.75611460000073,53567.42403024001 2023-05-11,23:02:02.000,131,11026100,13965,0,1683846121,13104.78407537999,72.78431111999816,53567.39608176001 2023-05-11,23:02:03.000,131,11026100,13965,0,1683846122,13104.898592649995,72.84070416000031,53567.50787568 2023-05-11,23:02:04.000,131,11026109,14365,0,1683846123,13104.999637299996,72.91119546000118,53567.51486280001 2023-05-11,23:02:05.000,131,11026096,14165,0,1683846124,13105.134363500001,73.06627632000163,53567.52883704 2023-05-11,23:02:06.000,131,11026079,14205,0,1683846125,13105.343189109997,73.2354554400008,53567.59172112001 2023-05-11,23:02:07.000,131,11026097,14525,0,1683846126,13105.558751029988,73.43988021000405,53567.62665672 2023-05-11,23:02:08.000,131,11026100,14165,0,1683846127,13105.767576639999,73.5949610700045,53567.71748928 2023-05-11,23:02:09.000,131,11026061,14485,0,1683846128,13106.00334748999,73.77118932000303,53567.68255368001 2023-05-11,23:02:10.000,131,11026106,14165,0,1683846129,13106.340162989996,73.91922105000413,53567.787360480004 2023-05-11,23:02:11.000,131,11026111,14325,0,1683846130,13106.703923729998,73.98266321999836,53567.89915440001 2023-05-11,23:02:12.000,131,11026082,14165,0,1683846131,13106.932958269994,74.06020364999858,53567.92011576 2023-05-11,23:02:13.000,131,11026066,14045,0,1683846132,13107.16872912,74.06725277999794,53567.955051360004 2023-05-11,23:02:14.000,131,11026102,13925,0,1683846133,13107.33040056,74.02495800000179,53568.003961200004 2023-05-11,23:02:15.000,131,11026099,14005,0,1683846134,13107.47186307,73.93331931000284,53568.05985816 2023-05-11,23:02:16.000,131,11026107,14125,0,1683846135,13107.525753549991,73.83463149000454,53568.143703600006 2023-05-11,23:02:17.000,131,11026108,14045,0,1683846136,13107.552698790001,73.70774715000152,53568.18562632001 2023-05-11,23:02:18.000,131,11026098,14045,0,1683846137,13107.492072000001,73.54561716000171,53568.1786392 2023-05-11,23:02:19.000,131,11026083,14005,0,1683846138,13107.35060949,73.49627324999892,53568.15767784 2023-05-11,23:02:20.000,131,11026058,14085,0,1683846139,13107.2899827,73.31299587000103,53568.20658768 2023-05-11,23:02:21.000,131,11026103,14125,0,1683846140,13107.094629709994,73.25660282999888,53568.15069072 2023-05-11,23:02:22.000,131,11026078,14045,0,1683846141,13106.98011243999,73.14381675000186,53568.171652080004 2023-05-11,23:02:23.000,131,11026119,14165,0,1683846142,13106.852122549994,73.09447283999907,53568.08780664 2023-05-11,23:02:24.000,131,11026073,14005,0,1683846143,13106.717396349988,73.09447283999907,53568.12972936 2023-05-11,23:02:25.000,131,11026101,14485,0,1683846144,13106.589406459992,73.08037458000035,53567.976012720006 2023-05-11,23:02:26.000,131,11026046,14045,0,1683846145,13106.427735019992,73.08037458000035,53567.92011576 2023-05-11,23:02:27.000,131,11026076,14125,0,1683846146,13106.380580849996,73.073325450001,53568.0388968 2023-05-11,23:02:28.000,131,11026096,14205,0,1683846147,13106.313217750001,73.06627632000163,53568.024922560006 2023-05-11,23:02:29.000,131,11026069,14325,0,1683846148,13106.225645719991,73.0239815399982,53568.024922560006 2023-05-11,23:02:30.000,131,11026109,14285,0,1683846149,13106.12460106999,72.9252937199999,53567.98998696 2023-05-11,23:02:31.000,131,11026133,14085,0,1683846150,13105.98987487,72.84070416000031,53567.89915440001 2023-05-11,23:02:32.000,131,11026140,14005,0,1683846151,13105.84167604999,72.72086895000393,53567.87120592 2023-05-11,23:02:33.000,131,11026097,14205,0,1683846152,13105.78104925999,72.57283722000284,53567.8642188 2023-05-11,23:02:34.000,131,11026094,14365,0,1683846153,13105.639586749989,72.43890375000046,53567.787360480004 2023-05-11,23:02:35.000,131,11026111,14325,0,1683846154,13105.578959959988,72.29087201999937,53567.808321840006 2023-05-11,23:02:36.000,131,11026114,14245,0,1683846155,13105.578959959988,72.17808594000235,53567.87819304001 2023-05-11,23:02:37.000,131,11026077,14205,0,1683846156,13105.572223649993,72.14284028999828,53567.89216728 2023-05-11,23:02:38.000,131,11026092,13885,0,1683846157,13105.558751029988,72.16398768000363,53567.91312864 2023-05-11,23:02:39.000,131,11026064,14325,0,1683846158,13105.572223649993,72.24152811000386,53567.87819304001 2023-05-11,23:02:40.000,131,11026066,14165,0,1683846159,13105.612641509993,72.38251070999831,53567.82928320001 2023-05-11,23:02:41.000,131,11026084,14285,0,1683846160,13105.646323059998,72.57283722000284,53567.75242488 2023-05-11,23:02:42.000,131,11026086,14245,0,1683846161,13105.895566529995,72.74201634000201,53567.92011576 2023-05-11,23:02:43.000,131,11026090,14285,0,1683846162,13106.097655829995,73.00988327999949,53567.98299984 2023-05-11,23:02:44.000,131,11026065,14365,0,1683846163,13106.319954059996,73.16496413999994,53568.01793544001 2023-05-11,23:02:45.000,131,11026096,14245,0,1683846164,13106.528779669992,73.33414325999911,53568.03190968 2023-05-11,23:02:46.000,131,11026090,14245,0,1683846165,13106.751077899993,73.48922411999956,53568.06684528001 2023-05-11,23:02:47.000,131,11026082,14165,0,1683846166,13106.946430889999,73.61610846000258,53568.0388968 2023-05-11,23:02:48.000,131,11026085,14245,0,1683846167,13107.094629709994,73.64430498000002,53568.06684528001 2023-05-11,23:02:49.000,131,11026096,14205,0,1683846168,13107.20914698,73.65135410999937,53568.11575512001 2023-05-11,23:02:50.000,131,11026118,14205,0,1683846169,13107.26303745999,73.68659976000345,53568.13671648001 2023-05-11,23:02:51.000,131,11026094,14245,0,1683846170,13107.236092219995,73.67250150000473,53568.108768 2023-05-11,23:02:52.000,131,11026101,14285,0,1683846171,13107.33040056,73.70069802000216,53568.20658768 2023-05-11,23:02:53.000,131,11026065,14245,0,1683846172,13107.26303745999,73.74299279999832,53568.08081952 2023-05-11,23:02:54.000,131,11026125,14245,0,1683846173,13107.31019163,73.8275823599979,53568.12972936 2023-05-11,23:02:55.000,131,11026082,14205,0,1683846174,13107.337136869995,73.9403684400022,53568.10178088 2023-05-11,23:02:56.000,131,11026088,14325,0,1683846175,13107.316927939995,74.10249843000202,53567.98299984 2023-05-11,23:02:57.000,131,11026077,14285,0,1683846176,13107.43144521,74.20118625000032,53568.024922560006 2023-05-11,23:02:58.000,131,11026082,14125,0,1683846177,13107.552698790001,74.27167755000119,53568.0388968 2023-05-11,23:02:59.000,131,11026110,14205,0,1683846178,13107.613325580001,74.36331624000013,53568.01793544001 2023-05-11,23:03:00.000,131,11026104,14285,0,1683846179,13107.640270819997,74.34216885000205,53568.05287104 2023-05-11,23:03:01.000,131,11026128,14485,0,1683846180,13107.687424989992,74.30692319999798,53568.122742240004 2023-05-11,23:03:02.000,131,11026112,14125,0,1683846181,13107.572907720001,74.21528450999904,53568.108768 2023-05-11,23:03:03.000,131,11026052,14205,0,1683846182,13107.28324638999,74.13774407999881,53567.96203848 2023-05-11,23:03:04.000,131,11026081,14165,0,1683846183,13107.027266609999,73.96151583000028,53568.04588392001 2023-05-11,23:03:05.000,131,11026096,14485,0,1683846184,13106.643296939998,73.86282801000198,53567.93409 2023-05-11,23:03:06.000,131,11026063,14165,0,1683846185,13106.313217750001,73.74299279999832,53567.89216728 2023-05-11,23:03:07.000,131,11026077,14165,0,1683846186,13105.96966594,73.60201020000386,53567.906141520005 2023-05-11,23:03:08.000,131,11026097,14365,0,1683846187,13105.599168889989,73.57381367999915,53567.81530896 2023-05-11,23:03:09.000,131,11026130,14245,0,1683846188,13105.289298629992,73.55266629000107,53567.75242488 2023-05-11,23:03:10.000,131,11026162,14245,0,1683846189,13105.03331885,73.55266629000107,53567.70351504 2023-05-11,23:03:11.000,131,11026083,14245,0,1683846190,13104.79081169,73.55971542000043,53567.584734 2023-05-11,23:03:12.000,131,11026124,14245,0,1683846191,13104.595458699994,73.55266629000107,53567.57774688 2023-05-11,23:03:13.000,131,11026093,14405,0,1683846192,13104.440523569989,73.55266629000107,53567.4799272 2023-05-11,23:03:14.000,131,11026107,14245,0,1683846193,13104.299061059988,73.52446977000363,53567.43800448 2023-05-11,23:03:15.000,131,11026086,14405,0,1683846194,13104.117180690002,73.45397847000277,53567.31223632 2023-05-11,23:03:16.000,131,11026097,14045,0,1683846195,13104.043081279997,73.39758543000062,53567.31223632 2023-05-11,23:03:17.000,131,11026100,14325,0,1683846196,13103.955509250001,73.29889761000231,53567.24935224 2023-05-11,23:03:18.000,131,11026111,14165,0,1683846197,13103.955509250001,73.20725892000337,53567.17249392 2023-05-11,23:03:19.000,131,11026085,14245,0,1683846198,13103.874673530001,73.15086588000122,53567.0956356 2023-05-11,23:03:20.000,131,11026125,14205,0,1683846199,13103.989190799992,73.10152196999843,53567.12358408 2023-05-11,23:03:21.000,131,11026092,14205,0,1683846200,13104.096971760002,73.06627632000163,53567.03973864001 2023-05-11,23:03:22.000,131,11026094,14045,0,1683846201,13104.305797369998,73.00283415000013,53567.04672576 2023-05-11,23:03:23.000,131,11026090,14325,0,1683846202,13104.514622979994,73.01693240999884,53567.081661359996 2023-05-11,23:03:24.000,131,11026095,14365,0,1683846203,13104.7301849,73.00988327999949,53567.067687120005 2023-05-11,23:03:25.000,131,11026117,14205,0,1683846204,13104.9322742,73.04512893000356,53567.0257644 2023-05-11,23:03:26.000,131,11026130,14085,0,1683846205,13105.161308739996,73.06627632000163,53567.07467424 2023-05-11,23:03:27.000,131,11026112,14125,0,1683846206,13105.289298629992,73.06627632000163,53567.10262272 2023-05-11,23:03:28.000,131,11026102,13925,0,1683846207,13105.424024829998,73.11562023000442,53567.08864848001 2023-05-11,23:03:29.000,131,11026134,14325,0,1683846208,13105.525069479998,73.08037458000035,53567.15851968001 2023-05-11,23:03:30.000,131,11026070,14365,0,1683846209,13105.457706380002,73.09447283999907,53567.08864848001 2023-05-11,23:03:31.000,131,11026091,14405,0,1683846210,13105.464442689998,73.10152196999843,53567.137558320006 2023-05-11,23:03:32.000,131,11026079,14165,0,1683846211,13105.322980179997,73.10857109999779,53567.14454544 2023-05-11,23:03:33.000,131,11026086,13965,0,1683846212,13105.080473019996,73.1367676200025,53567.00480304 2023-05-11,23:03:34.000,131,11026091,14325,0,1683846213,13104.9322742,73.1720132699993,53567.0257644 2023-05-11,23:03:35.000,131,11026071,14245,0,1683846214,13104.75039383,73.18611152999802,53566.96288032001 2023-05-11,23:03:36.000,131,11026109,14245,0,1683846215,13104.60893132,73.29889761000231,53566.948906080004 2023-05-11,23:03:37.000,131,11026093,14405,0,1683846216,13104.487677739999,73.36938891000318,53567.00480304 2023-05-11,23:03:38.000,131,11026073,14045,0,1683846217,13104.406842019998,73.4187328199987,53566.90698336 2023-05-11,23:03:39.000,131,11026107,14125,0,1683846218,13104.514622979994,73.41168368999934,53566.99781592 2023-05-11,23:03:40.000,131,11026100,14405,0,1683846219,13104.548304529999,73.53856803000235,53566.97685456 2023-05-11,23:03:41.000,131,11026115,14125,0,1683846220,13104.79081169,73.54561716000171,53566.913970479996 2023-05-11,23:03:42.000,131,11026080,14005,0,1683846221,13104.86491109999,73.5949610700045,53566.83711216 2023-05-11,23:03:43.000,131,11026091,14085,0,1683846222,13104.96595574999,73.61610846000258,53566.80916368 2023-05-11,23:03:44.000,131,11026077,14005,0,1683846223,13105.05352778,73.61610846000258,53566.87204776001 2023-05-11,23:03:45.000,131,11026127,14165,0,1683846224,13105.040055159996,73.60905933000322,53566.83012504 2023-05-11,23:03:46.000,131,11026116,14325,0,1683846225,13105.01310992,73.63725585000066,53566.85807352 2023-05-11,23:03:47.000,131,11026114,14405,0,1683846226,13104.959219439996,73.60201020000386,53566.93493184 2023-05-11,23:03:48.000,131,11026085,14205,0,1683846227,13104.81102062,73.58791193999787,53566.87903488 2023-05-11,23:03:49.000,131,11026126,14085,0,1683846228,13104.656085489994,73.55971542000043,53566.886022 2023-05-11,23:03:50.000,131,11026108,14205,0,1683846229,13104.366424159998,73.531518900003,53566.83711216 2023-05-11,23:03:51.000,131,11026081,14325,0,1683846230,13104.043081279997,73.43283108000469,53566.8161508 2023-05-11,23:03:52.000,131,11026087,14125,0,1683846231,13103.787101499991,73.29184848000295,53566.79518944001 2023-05-11,23:03:53.000,131,11026107,14245,0,1683846232,13103.60522112999,73.19316066000465,53566.80916368 2023-05-11,23:03:54.000,131,11026089,14325,0,1683846233,13103.248196699999,73.0239815399982,53566.6414728 2023-05-11,23:03:55.000,131,11026093,14205,0,1683846234,13103.032634779993,72.86185154999839,53566.613524320004 2023-05-11,23:03:56.000,131,11026117,14165,0,1683846235,13102.897908580002,72.74906547000137,53566.6414728 2023-05-11,23:03:57.000,131,11026078,14285,0,1683846236,13102.796863930002,72.74201634000201,53566.58557584001 2023-05-11,23:03:58.000,131,11026076,14165,0,1683846237,13102.668874039991,72.81955677000224,53566.59955008 2023-05-11,23:03:59.000,131,11026057,14205,0,1683846238,13102.749709759992,72.86185154999839,53566.54365312 2023-05-11,23:04:00.000,131,11026105,14205,0,1683846239,13102.850754409992,73.00988327999949,53566.47378192 2023-05-11,23:04:01.000,131,11026132,14205,0,1683846240,13103.073052639993,73.10857109999779,53566.41788496001 2023-05-11,23:04:02.000,131,11026074,14125,0,1683846241,13103.335768729994,73.24955369999952,53566.410897839996 2023-05-11,23:04:03.000,131,11026095,14285,0,1683846242,13103.638902679995,73.29184848000295,53566.36897512001 2023-05-11,23:04:04.000,131,11026128,14285,0,1683846243,13103.921827699996,73.33414325999911,53566.50871752001 2023-05-11,23:04:05.000,131,11026104,14245,0,1683846244,13104.164334859997,73.27070109000488,53566.5017304 2023-05-11,23:04:06.000,131,11026055,14245,0,1683846245,13104.258643200003,73.15086588000122,53566.43884632001 2023-05-11,23:04:07.000,131,11026078,14245,0,1683846246,13104.366424159998,72.84775328999967,53566.445833440004 2023-05-11,23:04:08.000,131,11026065,14045,0,1683846247,13104.312533679993,72.5798863500022,53566.48775616001 2023-05-11,23:04:09.000,131,11026108,14405,0,1683846248,13104.177807480002,72.19218420000107,53566.45980768001 2023-05-11,23:04:10.000,131,11026138,14405,0,1683846249,13103.874673530001,71.86792422000144,53566.47378192 2023-05-11,23:04:11.000,131,11026083,14285,0,1683846250,13103.60522112999,71.50136945999839,53566.5017304 2023-05-11,23:04:12.000,131,11026105,14205,0,1683846251,13103.201042529989,71.18415860999812,53566.54365312 2023-05-11,23:04:13.000,131,11026047,14365,0,1683846252,13102.810336549992,70.9233408,53566.59955008 2023-05-11,23:04:14.000,131,11026087,14285,0,1683846253,13102.379212709995,70.8246529800017,53566.45980768001 2023-05-11,23:04:15.000,131,11026119,14085,0,1683846254,13101.975034109993,70.7894073300049,53566.4318592 2023-05-11,23:04:16.000,131,11026047,14205,0,1683846255,13101.631482299992,70.91629167000065,53566.31307816 2023-05-11,23:04:17.000,131,11026146,14045,0,1683846256,13101.496756100001,71.11366731000453,53566.33403952 2023-05-11,23:04:18.000,131,11026084,14285,0,1683846257,13101.41592038,71.45907468000223,53566.243206959996 2023-05-11,23:04:19.000,131,11026073,13925,0,1683846258,13101.537173960001,71.81858030999865,53566.13840016 2023-05-11,23:04:20.000,131,11026078,14045,0,1683846259,13101.779681120002,72.1851350700017,53566.08949032 2023-05-11,23:04:21.000,131,11026071,14245,0,1683846260,13102.27143175,72.53054243999941,53566.16634864 2023-05-11,23:04:22.000,131,11026088,14245,0,1683846261,13102.716028210001,72.89709720000246,53566.131413040006 2023-05-11,23:04:23.000,131,11026102,14325,0,1683846262,13103.174097289993,73.22840631000145,53566.08250320001 2023-05-11,23:04:24.000,131,11026098,14205,0,1683846263,13103.76689256999,73.46102760000213,53566.23621984 2023-05-11,23:04:25.000,131,11026125,14125,0,1683846264,13104.191280099993,73.60201020000386,53566.229232720005 2023-05-11,23:04:26.000,131,11026110,14045,0,1683846265,13104.676294419995,73.70069802000216,53566.37596224 2023-05-11,23:04:27.000,131,11026112,14245,0,1683846266,13104.91206527,73.83463149000454,53566.41788496001 2023-05-11,23:04:28.000,131,11026087,14165,0,1683846267,13105.073736710001,73.83463149000454,53566.54365312 2023-05-11,23:04:29.000,131,11026054,14245,0,1683846268,13105.114154570001,73.83463149000454,53566.62051144 2023-05-11,23:04:30.000,131,11026084,14485,0,1683846269,13104.999637299996,73.81348409999919,53566.60653720001 2023-05-11,23:04:31.000,131,11026087,14245,0,1683846270,13104.76386644999,73.76414019000367,53566.59955008 2023-05-11,23:04:32.000,131,11026115,14005,0,1683846271,13104.548304529999,73.73594366999896,53566.62051144 2023-05-11,23:04:33.000,131,11026089,14205,0,1683846272,13104.299061059988,73.64430498000002,53566.64845992 2023-05-11,23:04:34.000,131,11026058,14045,0,1683846273,13103.975718180001,73.63725585000066,53566.60653720001 2023-05-11,23:04:35.000,131,11026084,14045,0,1683846274,13103.74668363999,73.48922411999956,53566.70435688001 2023-05-11,23:04:36.000,131,11026097,14045,0,1683846275,13103.40313182999,73.39758543000062,53566.683395520005 2023-05-11,23:04:37.000,131,11026077,14245,0,1683846276,13103.120206809988,73.24955369999952,53566.62749856001 2023-05-11,23:04:38.000,131,11026147,14365,0,1683846277,13102.742973449996,73.20725892000337,53566.58557584001 2023-05-11,23:04:39.000,131,11026107,14085,0,1683846278,13102.53414784,73.0380798000042,53566.55064024 2023-05-11,23:04:40.000,131,11026069,14365,0,1683846279,13102.298376989995,72.94644110999798,53566.53666600001 2023-05-11,23:04:41.000,131,11026050,14045,0,1683846280,13102.116496619994,72.85480241999903,53566.45282056 2023-05-11,23:04:42.000,131,11026104,14085,0,1683846281,13102.055869829994,72.80545851000352,53566.466794800006 2023-05-11,23:04:43.000,131,11026115,14045,0,1683846282,13102.022188279989,72.78431111999816,53566.396923600005 2023-05-11,23:04:44.000,131,11026107,14045,0,1683846283,13102.055869829994,72.83365503000095,53566.466794800006 2023-05-11,23:04:45.000,131,11026091,14405,0,1683846284,13102.109760309999,72.93939197999862,53566.41788496001 2023-05-11,23:04:46.000,131,11026067,14165,0,1683846285,13102.177123409994,73.06627632000163,53566.278142560004 2023-05-11,23:04:47.000,131,11026157,14365,0,1683846286,13102.379212709995,73.20725892000337,53566.30609104 2023-05-11,23:04:48.000,131,11026098,14365,0,1683846287,13102.561093079996,73.3834871700019,53566.3270524 2023-05-11,23:04:49.000,131,11026100,14285,0,1683846288,13102.736237140001,73.531518900003,53566.23621984 2023-05-11,23:04:50.000,131,11026065,13965,0,1683846289,13102.877699650002,73.62315759000194,53566.32006528001 2023-05-11,23:04:51.000,131,11026076,14205,0,1683846290,13103.126943119998,73.6302067200013,53566.361988 2023-05-11,23:04:52.000,131,11026109,14205,0,1683846291,13103.214515149994,73.58086280999851,53566.4318592 2023-05-11,23:04:53.000,131,11026102,14205,0,1683846292,13103.308823489999,73.46807673000148,53566.45980768001 2023-05-11,23:04:54.000,131,11026098,14205,0,1683846293,13103.254933009994,73.42578194999805,53566.5017304 2023-05-11,23:04:55.000,131,11026085,14165,0,1683846294,13103.241460389989,73.31299587000103,53566.5017304 2023-05-11,23:04:56.000,131,11026097,14405,0,1683846295,13103.187569909998,73.26365195999824,53566.38993648001 2023-05-11,23:04:57.000,131,11026093,14245,0,1683846296,13103.147152049998,73.24250457000016,53566.38993648001 2023-05-11,23:04:58.000,131,11026078,13965,0,1683846297,13103.187569909998,73.24250457000016,53566.5017304 2023-05-11,23:04:59.000,131,11026119,14285,0,1683846298,13103.221251459989,73.27070109000488,53566.5017304 2023-05-11,23:05:00.000,131,11026088,14205,0,1683846299,13103.234724079994,73.30594674000167,53566.52967888 2023-05-11,23:05:01.000,131,11026108,14045,0,1683846300,13103.416604449994,73.37643804000254,53566.59256296 2023-05-11,23:05:02.000,131,11026126,14165,0,1683846301,13103.52438540999,73.46102760000213,53566.59955008 2023-05-11,23:05:03.000,131,11026086,14085,0,1683846302,13103.67258423,73.58086280999851,53566.55762736001 2023-05-11,23:05:04.000,131,11026099,14245,0,1683846303,13103.908355079991,73.75004192999768,53566.52967888 2023-05-11,23:05:05.000,131,11026112,14125,0,1683846304,13104.063290209997,73.92627018000348,53566.445833440004 2023-05-11,23:05:06.000,131,11026106,14125,0,1683846305,13104.272115819993,74.13069494999945,53566.48076904 2023-05-11,23:05:07.000,131,11026118,14165,0,1683846306,13104.494414049994,74.32102146000398,53566.58557584001 2023-05-11,23:05:08.000,131,11026085,14245,0,1683846307,13104.62240393999,74.49020058000315,53566.62749856001 2023-05-11,23:05:09.000,131,11026107,14205,0,1683846308,13104.78407537999,74.6452814400036,53566.66942128 2023-05-11,23:05:10.000,131,11026130,13885,0,1683846309,13104.797547999995,74.7439692600019,53566.613524320004 2023-05-11,23:05:11.000,131,11026038,13925,0,1683846310,13104.78407537999,74.80036230000405,53566.613524320004 2023-05-11,23:05:12.000,131,11026117,14005,0,1683846311,13104.66955811,74.82855882000149,53566.60653720001 2023-05-11,23:05:13.000,131,11026125,14245,0,1683846312,13104.514622979994,74.78626403999806,53566.60653720001 2023-05-11,23:05:14.000,131,11026126,14125,0,1683846313,13104.299061059988,74.72282187000383,53566.52269176 2023-05-11,23:05:15.000,131,11026080,14565,0,1683846314,13104.002663419997,74.58888840000145,53566.47378192 2023-05-11,23:05:16.000,131,11026107,14325,0,1683846315,13103.70626577999,74.44790579999972,53566.52269176 2023-05-11,23:05:17.000,131,11026136,14125,0,1683846316,13103.389659209999,74.34216885000205,53566.41788496001 2023-05-11,23:05:18.000,131,11026084,14285,0,1683846317,13102.951799059992,74.20823537999968,53566.3270524 2023-05-11,23:05:19.000,131,11026085,14325,0,1683846318,13102.47352105,74.10249843000202,53566.20827136 2023-05-11,23:05:20.000,131,11026073,14085,0,1683846319,13102.109760309999,74.03200713000115,53566.14538728 2023-05-11,23:05:21.000,131,11026088,14005,0,1683846320,13101.840307910003,73.96856495999964,53566.06852896 2023-05-11,23:05:22.000,131,11026108,14205,0,1683846321,13101.537173960001,73.91217192000477,53566.04058048 2023-05-11,23:05:23.000,131,11026104,14205,0,1683846322,13101.321612039996,73.91217192000477,53565.963722160006 2023-05-11,23:05:24.000,131,11026111,14245,0,1683846323,13101.18688583999,73.88397540000005,53565.91481232001 2023-05-11,23:05:25.000,131,11026131,14485,0,1683846324,13101.16667690999,73.94741757000156,53565.83096688 2023-05-11,23:05:26.000,131,11026100,14565,0,1683846325,13101.24751262999,74.04610538999987,53565.71218584 2023-05-11,23:05:27.000,131,11026113,14525,0,1683846326,13101.28793048999,74.08135104000394,53565.607379040004 2023-05-11,23:05:28.000,131,11026078,14485,0,1683846327,13101.422656689996,74.15889147000416,53565.61436616 2023-05-11,23:05:29.000,131,11026112,14285,0,1683846328,13101.685372779997,74.20118625000032,53565.64231464 2023-05-11,23:05:30.000,131,11026106,14165,0,1683846329,13101.880725769988,74.22938276999776,53565.63532752 2023-05-11,23:05:31.000,131,11026127,14605,0,1683846330,13102.062606139989,74.26462842000183,53565.663276 2023-05-11,23:05:32.000,131,11026116,14245,0,1683846331,13102.33205854,74.22938276999776,53565.71917296001 2023-05-11,23:05:33.000,131,11026089,14205,0,1683846332,13102.520675219996,74.16594060000352,53565.70519872 2023-05-11,23:05:34.000,131,11026096,14165,0,1683846333,13102.601510939996,74.13069494999945,53565.663276 2023-05-11,23:05:35.000,131,11026070,14205,0,1683846334,13102.837281790002,74.02495800000179,53565.69122448 2023-05-11,23:05:36.000,131,11026130,14165,0,1683846335,13103.052843709993,73.91922105000413,53565.76109568 2023-05-11,23:05:37.000,131,11026079,14325,0,1683846336,13103.167360979998,73.81348409999919,53565.740134319996 2023-05-11,23:05:38.000,131,11026136,14205,0,1683846337,13103.241460389989,73.67250150000473,53565.70519872 2023-05-11,23:05:39.000,131,11026102,14085,0,1683846338,13103.376186589994,73.53856803000235,53565.7331472 2023-05-11,23:05:40.000,131,11026119,14205,0,1683846339,13103.416604449994,73.43283108000469,53565.75410856 2023-05-11,23:05:41.000,131,11026090,14405,0,1683846340,13103.450286,73.29184848000295,53565.75410856 2023-05-11,23:05:42.000,131,11026061,14045,0,1683846341,13103.369450279999,73.1720132699993,53565.71917296001 2023-05-11,23:05:43.000,131,11026146,14125,0,1683846342,13103.214515149994,73.08742370999971,53565.663276 2023-05-11,23:05:44.000,131,11026100,14325,0,1683846343,13102.978744300002,72.98873589000141,53565.607379040004 2023-05-11,23:05:45.000,131,11026075,14285,0,1683846344,13102.810336549992,72.93234284999926,53565.64231464 2023-05-11,23:05:46.000,131,11026073,14165,0,1683846345,13102.55435677,72.83365503000095,53565.64930176001 2023-05-11,23:05:47.000,131,11026117,14285,0,1683846346,13102.30511329999,72.84070416000031,53565.58641768 2023-05-11,23:05:48.000,131,11026122,13965,0,1683846347,13102.096287689994,72.79840938000416,53565.61436616 2023-05-11,23:05:49.000,131,11026072,14205,0,1683846348,13101.799890050002,72.81955677000224,53565.460649520006 2023-05-11,23:05:50.000,131,11026120,14405,0,1683846349,13101.591064439992,72.84070416000031,53565.43270104001 2023-05-11,23:05:51.000,131,11026110,14045,0,1683846350,13101.402447759996,72.8266059000016,53565.38379120001 2023-05-11,23:05:52.000,131,11026113,14325,0,1683846351,13101.180149529995,72.85480241999903,53565.21610032001 2023-05-11,23:05:53.000,131,11026098,14285,0,1683846352,13101.038687019995,72.93939197999862,53565.15321624 2023-05-11,23:05:54.000,131,11026085,14525,0,1683846353,13100.957851299994,72.96758850000333,53565.02046096 2023-05-11,23:05:55.000,131,11026118,14045,0,1683846354,13101.02521439999,72.96758850000333,53565.09033216 2023-05-11,23:05:56.000,131,11026103,14405,0,1683846355,13101.00500546999,72.96758850000333,53565.16020336 2023-05-11,23:05:57.000,131,11026084,14285,0,1683846356,13101.01174178,72.96053937000397,53565.069370799996 2023-05-11,23:05:58.000,131,11026062,14405,0,1683846357,13100.96458760999,72.95349024000461,53564.97853824001 2023-05-11,23:05:59.000,131,11026112,14125,0,1683846358,13100.96458760999,72.96053937000397,53564.936615520004 2023-05-11,23:06:00.000,131,11026125,14205,0,1683846359,13100.937642369994,72.97463763000269,53564.91565416 2023-05-11,23:06:01.000,131,11026054,14005,0,1683846360,13100.863542959989,72.98873589000141,53564.90866704001 2023-05-11,23:06:02.000,131,11026109,14085,0,1683846361,13100.755761999993,73.00988327999949,53564.78289888001 2023-05-11,23:06:03.000,131,11026073,14405,0,1683846362,13100.735553069993,73.00988327999949,53564.87373144 2023-05-11,23:06:04.000,131,11026088,14325,0,1683846363,13100.681662589988,72.99578502000077,53564.88071856001 2023-05-11,23:06:05.000,131,11026063,14325,0,1683846364,13100.641244729988,73.08742370999971,53564.88071856001 2023-05-11,23:06:06.000,131,11026034,14205,0,1683846365,13100.594090559993,73.10857109999779,53564.8946928 2023-05-11,23:06:07.000,131,11026125,14165,0,1683846366,13100.560409010002,73.16496413999994,53564.8946928 2023-05-11,23:06:08.000,131,11026092,14285,0,1683846367,13100.621035800003,73.20725892000337,53564.90866704001 2023-05-11,23:06:09.000,131,11026112,14285,0,1683846368,13100.708607829998,73.2354554400008,53564.87373144 2023-05-11,23:06:10.000,131,11026137,14165,0,1683846369,13100.782707239989,73.30594674000167,53564.84578296 2023-05-11,23:06:11.000,131,11026126,14205,0,1683846370,13101.03195071,73.36938891000318,53564.99251248 2023-05-11,23:06:12.000,131,11026093,14045,0,1683846371,13101.220567389995,73.40463455999998,53565.06238368 2023-05-11,23:06:13.000,131,11026092,14205,0,1683846372,13101.368766209991,73.46807673000148,53565.02046096 2023-05-11,23:06:14.000,131,11026109,14285,0,1683846373,13101.550646579992,73.44692934000341,53565.104306400004 2023-05-11,23:06:15.000,131,11026156,14365,0,1683846374,13101.638218610002,73.48922411999956,53564.99949960001 2023-05-11,23:06:16.000,131,11026073,14125,0,1683846375,13101.705581709997,73.50332237999828,53564.99949960001 2023-05-11,23:06:17.000,131,11026083,14325,0,1683846376,13101.813362669993,73.51037151000492,53565.07635792001 2023-05-11,23:06:18.000,131,11026057,14365,0,1683846377,13101.806626359998,73.49627324999892,53565.09033216 2023-05-11,23:06:19.000,131,11026107,14205,0,1683846378,13101.658427540002,73.47512586000084,53564.964564 2023-05-11,23:06:20.000,131,11026082,14485,0,1683846379,13101.631482299992,73.42578194999805,53565.104306400004 2023-05-11,23:06:21.000,131,11026086,14445,0,1683846380,13101.490019789991,73.42578194999805,53565.0344352 2023-05-11,23:06:22.000,131,11026076,14205,0,1683846381,13101.388975139991,73.36938891000318,53565.055396560005 2023-05-11,23:06:23.000,131,11026132,14285,0,1683846382,13101.19362215,73.34824151999783,53564.99251248 2023-05-11,23:06:24.000,131,11026095,14245,0,1683846383,13101.00500546999,73.27070109000488,53564.936615520004 2023-05-11,23:06:25.000,131,11026081,14245,0,1683846384,13100.823125099989,73.21430805000273,53564.8946928 2023-05-11,23:06:26.000,131,11026079,14285,0,1683846385,13100.688398899998,73.10857109999779,53564.87373144 2023-05-11,23:06:27.000,131,11026119,14205,0,1683846386,13100.627772109998,72.99578502000077,53564.8946928 2023-05-11,23:06:28.000,131,11026102,14325,0,1683846387,13100.432419119992,72.88299894000374,53564.957576880006 2023-05-11,23:06:29.000,131,11026070,14325,0,1683846388,13100.290956609992,72.85480241999903,53564.8946928 2023-05-11,23:06:30.000,131,11026117,14405,0,1683846389,13100.162966719996,72.74201634000201,53564.887705680005 2023-05-11,23:06:31.000,131,11026081,14205,0,1683846390,13100.00803158999,72.65037765000307,53564.838795840005 2023-05-11,23:06:32.000,131,11026095,14125,0,1683846391,13099.859832769995,72.5798863500022,53564.74796328 2023-05-11,23:06:33.000,131,11026135,14125,0,1683846392,13099.799205979994,72.50234592000197,53564.720014800005 2023-05-11,23:06:34.000,131,11026070,14445,0,1683846393,13099.698161329994,72.4318546200011,53564.72700192 2023-05-11,23:06:35.000,131,11026087,14485,0,1683846394,13099.664479779989,72.41775636000239,53564.80386024 2023-05-11,23:06:36.000,131,11026084,14525,0,1683846395,13099.644270849989,72.3684124499996,53564.79687312 2023-05-11,23:06:37.000,131,11026068,14285,0,1683846396,13099.576907749994,72.43890375000046,53564.79687312 2023-05-11,23:06:38.000,131,11026121,14205,0,1683846397,13099.536489889993,72.47414940000453,53564.83180872001 2023-05-11,23:06:39.000,131,11026084,14445,0,1683846398,13099.469126789998,72.60103374000028,53564.768924640004 2023-05-11,23:06:40.000,131,11026132,14405,0,1683846399,13099.374818449993,72.74201634000201,53564.67809208 2023-05-11,23:06:41.000,131,11026103,14325,0,1683846400,13099.341136900002,72.87594981000439,53564.74097616001 2023-05-11,23:06:42.000,131,11026049,14405,0,1683846401,13099.341136900002,73.04512893000356,53564.78289888001 2023-05-11,23:06:43.000,131,11026088,14245,0,1683846402,13099.280510110002,73.21430805000273,53564.70604056 2023-05-11,23:06:44.000,131,11026088,14325,0,1683846403,13099.341136900002,73.29889761000231,53564.84578296 2023-05-11,23:06:45.000,131,11026098,14205,0,1683846404,13099.421972620003,73.34824151999783,53564.83180872001 2023-05-11,23:06:46.000,131,11026068,14365,0,1683846405,13099.469126789998,73.40463455999998,53564.838795840005 2023-05-11,23:06:47.000,131,11026127,14205,0,1683846406,13099.576907749994,73.35529065000446,53564.87373144 2023-05-11,23:06:48.000,131,11026082,14405,0,1683846407,13099.698161329994,73.29184848000295,53564.88071856001 2023-05-11,23:06:49.000,131,11026061,14085,0,1683846408,13099.79246967,73.18611152999802,53564.92264128 2023-05-11,23:06:50.000,131,11026094,14205,0,1683846409,13099.85309646,73.05217806000292,53564.90866704001 2023-05-11,23:06:51.000,131,11026078,14565,0,1683846410,13099.91372325,72.93234284999926,53564.8248216 2023-05-11,23:06:52.000,131,11026059,14245,0,1683846411,13099.98782265999,72.78431111999816,53564.8946928 2023-05-11,23:06:53.000,131,11026059,14405,0,1683846412,13100.06865837999,72.70677068999794,53564.964564 2023-05-11,23:06:54.000,131,11026094,14125,0,1683846413,13100.082130999996,72.65742678000242,53564.95058976001 2023-05-11,23:06:55.000,131,11026064,14165,0,1683846414,13100.082130999996,72.69972155999858,53564.95058976001 2023-05-11,23:06:56.000,131,11026067,14045,0,1683846415,13100.03497683,72.74201634000201,53565.02744808001 2023-05-11,23:06:57.000,131,11026074,14045,0,1683846416,13100.09560362,72.84775328999967,53565.055396560005 2023-05-11,23:06:58.000,131,11026080,13965,0,1683846417,13100.03497683,72.99578502000077,53564.90866704001 2023-05-11,23:06:59.000,131,11026102,14245,0,1683846418,13100.0147679,73.1720132699993,53565.02744808001 2023-05-11,23:07:00.000,131,11026124,14405,0,1683846419,13100.122548859996,73.35529065000446,53565.01347384 2023-05-11,23:07:01.000,131,11026106,14045,0,1683846420,13100.07539469,73.53856803000235,53565.04142232 2023-05-11,23:07:02.000,131,11026123,14405,0,1683846421,13100.05518576,73.67250150000473,53565.04142232 2023-05-11,23:07:03.000,131,11026121,14125,0,1683846422,13100.05518576,73.84872975000326,53564.98552536 2023-05-11,23:07:04.000,131,11026080,14085,0,1683846423,13100.223593509996,73.91922105000413,53564.97155112 2023-05-11,23:07:05.000,131,11026138,14365,0,1683846424,13100.311165539992,74.02495800000179,53564.936615520004 2023-05-11,23:07:06.000,131,11026103,14085,0,1683846425,13100.392001259992,74.04610538999987,53565.07635792001 2023-05-11,23:07:07.000,131,11026066,14125,0,1683846426,13100.493045909992,74.04610538999987,53565.06238368 2023-05-11,23:07:08.000,131,11026131,14605,0,1683846427,13100.634508419993,73.92627018000348,53565.11828064001 2023-05-11,23:07:09.000,131,11026078,14045,0,1683846428,13100.708607829998,73.8275823599979,53565.139242 2023-05-11,23:07:10.000,131,11026048,14165,0,1683846429,13100.621035800003,73.68659976000345,53565.07635792001 2023-05-11,23:07:11.000,131,11026047,14245,0,1683846430,13100.614299489993,73.55266629000107,53565.11828064001 2023-05-11,23:07:12.000,131,11026094,14405,0,1683846431,13100.493045909992,73.39758543000062,53565.04840944001 2023-05-11,23:07:13.000,131,11026102,14165,0,1683846432,13100.385264949997,73.18611152999802,53565.08334504 2023-05-11,23:07:14.000,131,11026074,14045,0,1683846433,13100.183175649996,73.05217806000292,53565.0344352 2023-05-11,23:07:15.000,131,11026085,14085,0,1683846434,13100.122548859996,72.86185154999839,53565.125267760006 2023-05-11,23:07:16.000,131,11026079,14125,0,1683846435,13100.04844944999,72.69972155999858,53565.104306400004 2023-05-11,23:07:17.000,131,11026062,14165,0,1683846436,13099.95414111,72.6433285200037,53565.14622912001 2023-05-11,23:07:18.000,131,11026083,14085,0,1683846437,13099.93393218,72.53759156999877,53565.125267760006 2023-05-11,23:07:19.000,131,11026052,14325,0,1683846438,13099.880041699995,72.50939505000133,53564.98552536 2023-05-11,23:07:20.000,131,11026069,14245,0,1683846439,13099.920459559995,72.47414940000453,53565.02744808001 2023-05-11,23:07:21.000,131,11026092,14245,0,1683846440,13099.900250629995,72.44595287999982,53564.90866704001 2023-05-11,23:07:22.000,131,11026086,14205,0,1683846441,13099.960877419995,72.38955983999767,53564.936615520004 2023-05-11,23:07:23.000,131,11026048,14245,0,1683846442,13100.001295279995,72.3331668000028,53565.02744808001 2023-05-11,23:07:24.000,131,11026092,14205,0,1683846443,13100.09560362,72.26267550000193,53564.99949960001 2023-05-11,23:07:25.000,131,11026111,14045,0,1683846444,13100.12928516999,72.2203807199985,53564.91565416 2023-05-11,23:07:26.000,131,11026072,14285,0,1683846445,13100.243802439996,72.1216929000002,53565.08334504 2023-05-11,23:07:27.000,131,11026063,14485,0,1683846446,13100.230329819991,72.05825072999869,53565.08334504 2023-05-11,23:07:28.000,131,11026076,14205,0,1683846447,13100.243802439996,72.04415246999997,53565.139242 2023-05-11,23:07:29.000,131,11026062,14165,0,1683846448,13100.250538749991,72.06529985999805,53565.09731928001 2023-05-11,23:07:30.000,131,11026097,14125,0,1683846449,13100.304429229996,72.1851350700017,53565.13225488 2023-05-11,23:07:31.000,131,11026094,14365,0,1683846450,13100.398737570002,72.30497027999809,53565.16719048001 2023-05-11,23:07:32.000,131,11026055,14285,0,1683846451,13100.432419119992,72.40365810000367,53565.2091132 2023-05-11,23:07:33.000,131,11026104,14125,0,1683846452,13100.506518529997,72.5798863500022,53565.125267760006 2023-05-11,23:07:34.000,131,11026079,14085,0,1683846453,13100.546936389997,72.75611460000073,53565.11828064001 2023-05-11,23:07:35.000,131,11026070,14325,0,1683846454,13100.607563179998,72.94644110999798,53565.13225488 2023-05-11,23:07:36.000,131,11026046,14285,0,1683846455,13100.641244729988,73.05922719000228,53565.139242 2023-05-11,23:07:37.000,131,11026095,14205,0,1683846456,13100.728816759998,73.24250457000016,53565.16719048001 2023-05-11,23:07:38.000,131,11026029,14245,0,1683846457,13100.614299489993,73.36233978000382,53565.04142232 2023-05-11,23:07:39.000,131,11026087,14045,0,1683846458,13100.755761999993,73.42578194999805,53565.11828064001 2023-05-11,23:07:40.000,131,11026084,14165,0,1683846459,13100.843334029989,73.41168368999934,53565.15321624 2023-05-11,23:07:41.000,131,11026078,14405,0,1683846460,13100.850070339999,73.42578194999805,53565.18116472 2023-05-11,23:07:42.000,131,11026080,14485,0,1683846461,13100.816388789994,73.34119238999847,53565.14622912001 2023-05-11,23:07:43.000,131,11026104,14565,0,1683846462,13100.809652479998,73.21430805000273,53565.14622912001 2023-05-11,23:07:44.000,131,11026128,14285,0,1683846463,13100.782707239989,73.0380798000042,53565.21610032001 2023-05-11,23:07:45.000,131,11026104,14485,0,1683846464,13100.802916169989,72.81955677000224,53565.16020336 2023-05-11,23:07:46.000,131,11026150,14525,0,1683846465,13100.789443549998,72.62218112999835,53565.24404880001 2023-05-11,23:07:47.000,131,11026040,14325,0,1683846466,13100.762498309989,72.44595287999982,53565.18116472 2023-05-11,23:07:48.000,131,11026128,14285,0,1683846467,13100.823125099989,72.31906854000408,53565.237061679996 2023-05-11,23:07:49.000,131,11026088,14125,0,1683846468,13100.816388789994,72.19923333000042,53565.25103592 2023-05-11,23:07:50.000,131,11026096,14245,0,1683846469,13100.829861409999,72.19218420000107,53565.223087440005 2023-05-11,23:07:51.000,131,11026066,14205,0,1683846470,13100.877015579994,72.17103681000299,53565.2091132 2023-05-11,23:07:52.000,131,11026098,14245,0,1683846471,13100.890488199999,72.24152811000386,53565.125267760006 2023-05-11,23:07:53.000,131,11026121,14405,0,1683846472,13100.978060229994,72.26972463000129,53565.174177600005 2023-05-11,23:07:54.000,131,11026094,14045,0,1683846473,13100.998269159994,72.36136332000024,53565.15321624 2023-05-11,23:07:55.000,131,11026071,14285,0,1683846474,13101.119522739995,72.38955983999767,53565.20212608 2023-05-11,23:07:56.000,131,11026075,14245,0,1683846475,13101.200358459995,72.44595287999982,53565.25103592 2023-05-11,23:07:57.000,131,11026052,14045,0,1683846476,13101.180149529995,72.45300200999918,53565.20212608 2023-05-11,23:07:58.000,131,11026101,14445,0,1683846477,13101.27445787,72.44595287999982,53565.223087440005 2023-05-11,23:07:59.000,131,11026042,14045,0,1683846478,13101.301403109996,72.41775636000239,53565.24404880001 2023-05-11,23:08:00.000,131,11026071,13965,0,1683846479,13101.31487573,72.37546157999896,53565.25802304 2023-05-11,23:08:01.000,131,11026129,14645,0,1683846480,13101.20709476999,72.35431419000088,53565.16020336 2023-05-11,23:08:02.000,131,11026049,14165,0,1683846481,13101.301403109996,72.21333158999914,53565.223087440005 2023-05-11,23:08:03.000,131,11026078,14205,0,1683846482,13101.2946668,72.11464377000084,53565.2789844 2023-05-11,23:08:04.000,131,11026078,14245,0,1683846483,13101.260985249995,72.00890682000318,53565.237061679996 2023-05-11,23:08:05.000,131,11026027,14245,0,1683846484,13101.341820969996,71.89612073999888,53565.271997280004 2023-05-11,23:08:06.000,131,11026130,14085,0,1683846485,13101.341820969996,71.81153117999929,53565.237061679996 2023-05-11,23:08:07.000,131,11026097,14245,0,1683846486,13101.382238829996,71.7762855300025,53565.2789844 2023-05-11,23:08:08.000,131,11026069,14445,0,1683846487,13101.469810859991,71.7269416199997,53565.24404880001 2023-05-11,23:08:09.000,131,11026081,14045,0,1683846488,13101.537173960001,71.71284336000099,53565.18815184 2023-05-11,23:08:10.000,131,11026057,14245,0,1683846489,13101.644954919997,71.81858030999865,53565.30693288 2023-05-11,23:08:11.000,131,11026085,14045,0,1683846490,13101.698845400002,71.91726813000423,53565.28597152001 2023-05-11,23:08:12.000,131,11026056,14325,0,1683846491,13101.853780529993,72.03005421000125,53565.35584272 2023-05-11,23:08:13.000,131,11026060,14285,0,1683846492,13101.954825179993,72.20628245999978,53565.3488556 2023-05-11,23:08:14.000,131,11026093,14285,0,1683846493,13102.015451969994,72.35431419000088,53565.33488136001 2023-05-11,23:08:15.000,131,11026075,14045,0,1683846494,13102.089551379999,72.48824766000325,53565.3488556 2023-05-11,23:08:16.000,131,11026142,14445,0,1683846495,13102.18385971999,72.70677068999794,53565.36282984001 2023-05-11,23:08:17.000,131,11026109,14245,0,1683846496,13102.35226747,72.85480241999903,53565.45366240001 2023-05-11,23:08:18.000,131,11026077,14445,0,1683846497,13102.51393891,72.96758850000333,53565.439688160004 2023-05-11,23:08:19.000,131,11026080,14245,0,1683846498,13102.635192490001,73.08742370999971,53565.50257224001 2023-05-11,23:08:20.000,131,11026058,14165,0,1683846499,13102.769918689992,73.12266936000378,53565.55148208001 2023-05-11,23:08:21.000,131,11026107,14565,0,1683846500,13102.958535370002,73.16496413999994,53565.65628888 2023-05-11,23:08:22.000,131,11026099,14325,0,1683846501,13103.005689539998,73.1720132699993,53565.68423736 2023-05-11,23:08:23.000,131,11026094,14285,0,1683846502,13103.025898469998,73.20725892000337,53565.663276 2023-05-11,23:08:24.000,131,11026057,14165,0,1683846503,13103.073052639993,73.18611152999802,53565.740134319996 2023-05-11,23:08:25.000,131,11026056,14325,0,1683846504,13103.012425849993,73.1367676200025,53565.76808280001 2023-05-11,23:08:26.000,131,11026074,14285,0,1683846505,13102.924853819997,73.10857109999779,53565.70519872 2023-05-11,23:08:27.000,131,11026068,14245,0,1683846506,13102.911381199992,73.0380798000042,53565.740134319996 2023-05-11,23:08:28.000,131,11026080,14165,0,1683846507,13102.891172269992,72.94644110999798,53565.78904416001 2023-05-11,23:08:29.000,131,11026067,14165,0,1683846508,13102.796863930002,72.86890067999775,53565.81000552 2023-05-11,23:08:30.000,131,11026117,14205,0,1683846509,13102.709291899992,72.81955677000224,53565.81000552 2023-05-11,23:08:31.000,131,11026108,14205,0,1683846510,13102.540884149996,72.74906547000137,53565.64930176001 2023-05-11,23:08:32.000,131,11026090,14285,0,1683846511,13102.48699366999,72.70677068999794,53565.69122448 2023-05-11,23:08:33.000,131,11026106,14165,0,1683846512,13102.338794849995,72.6433285200037,53565.65628888 2023-05-11,23:08:34.000,131,11026099,14445,0,1683846513,13102.18385971999,72.60103374000028,53565.65628888 2023-05-11,23:08:35.000,131,11026090,14165,0,1683846514,13102.001979349989,72.55873896000412,53565.63532752 2023-05-11,23:08:36.000,131,11026110,14085,0,1683846515,13101.954825179993,72.45300200999918,53565.71917296001 2023-05-11,23:08:37.000,131,11026085,13885,0,1683846516,13101.873989459993,72.41775636000239,53565.740134319996 2023-05-11,23:08:38.000,131,11026158,14165,0,1683846517,13101.826835289998,72.30497027999809,53565.726160080005 2023-05-11,23:08:39.000,131,11026095,14245,0,1683846518,13101.813362669993,72.25562637000257,53565.70519872 2023-05-11,23:08:40.000,131,11026093,14005,0,1683846519,13101.820098980003,72.2203807199985,53565.62135328001 2023-05-11,23:08:41.000,131,11026083,14165,0,1683846520,13101.907671009998,72.10054551000212,53565.61436616 2023-05-11,23:08:42.000,131,11026083,14445,0,1683846521,13102.022188279989,72.00185769000382,53565.71218584 2023-05-11,23:08:43.000,131,11026073,14045,0,1683846522,13102.076078759994,71.90316986999824,53565.740134319996 2023-05-11,23:08:44.000,131,11026079,14005,0,1683846523,13102.197332339994,71.76218727000378,53565.78904416001 2023-05-11,23:08:45.000,131,11026070,14045,0,1683846524,13102.22427757999,71.65645031999884,53565.78205704 2023-05-11,23:08:46.000,131,11026111,14205,0,1683846525,13102.21080496,71.57890988999861,53565.70519872 2023-05-11,23:08:47.000,131,11026136,14205,0,1683846526,13102.31184961,71.4308781600048,53565.78904416001 2023-05-11,23:08:48.000,131,11026071,14405,0,1683846527,13102.33205854,71.32514120999986,53565.85192824 2023-05-11,23:08:49.000,131,11026055,14245,0,1683846528,13102.34553115999,71.22645339000155,53565.83096688 2023-05-11,23:08:50.000,131,11026095,14245,0,1683846529,13102.38594901999,71.19120774000476,53565.78904416001 2023-05-11,23:08:51.000,131,11026096,14245,0,1683846530,13102.48699366999,71.12071644000389,53565.844941120005 2023-05-11,23:08:52.000,131,11026104,13845,0,1683846531,13102.47352105,71.0713725300011,53565.92179944 2023-05-11,23:08:53.000,131,11026046,14205,0,1683846532,13102.50720259999,71.02202861999831,53565.90083808 2023-05-11,23:08:54.000,131,11026129,14245,0,1683846533,13102.52741152999,70.9233408,53565.9776964 2023-05-11,23:08:55.000,131,11026076,14285,0,1683846534,13102.55435677,70.86694775999786,53565.844941120005 2023-05-11,23:08:56.000,131,11026108,14285,0,1683846535,13102.702555589996,70.78235819999827,53565.92179944 2023-05-11,23:08:57.000,131,11026098,14245,0,1683846536,13102.837281790002,70.67662125000061,53565.893850960005 2023-05-11,23:08:58.000,131,11026040,14285,0,1683846537,13102.864227029997,70.60612994999974,53565.90083808 2023-05-11,23:08:59.000,131,11026100,14405,0,1683846538,13103.046107399998,70.54973691000487,53565.97070928 2023-05-11,23:09:00.000,131,11026022,14325,0,1683846539,13103.194306219993,70.49334387000272,53566.00564488001 2023-05-11,23:09:01.000,131,11026063,14325,0,1683846540,13103.308823489999,70.40170518000377,53566.08949032 2023-05-11,23:09:02.000,131,11026087,13965,0,1683846541,13103.42334075999,70.34531214000162,53566.09647744 2023-05-11,23:09:03.000,131,11026068,14245,0,1683846542,13103.47049493,70.33826301000227,53566.15237440001 2023-05-11,23:09:04.000,131,11026086,14445,0,1683846543,13103.57153958,70.28891909999948,53566.20827136 2023-05-11,23:09:05.000,131,11026060,14205,0,1683846544,13103.63216637,70.28891909999948,53566.229232720005 2023-05-11,23:09:06.000,131,11026066,14125,0,1683846545,13103.66584791999,70.2677717100014,53566.28512968 2023-05-11,23:09:07.000,131,11026059,14245,0,1683846546,13103.62543005999,70.27482084000076,53566.16634864 2023-05-11,23:09:08.000,131,11026090,14205,0,1683846547,13103.760156259996,70.22547692999797,53566.33403952 2023-05-11,23:09:09.000,131,11026042,14205,0,1683846548,13103.739947329996,70.21842779999861,53566.32006528001 2023-05-11,23:09:10.000,131,11026119,13965,0,1683846549,13103.679320539995,70.19728041000053,53566.299103920006 2023-05-11,23:09:11.000,131,11026087,14245,0,1683846550,13103.70626577999,70.18318215000181,53566.396923600005 2023-05-11,23:09:12.000,131,11026050,14365,0,1683846551,13103.618693749995,70.14088736999838,53566.27115544001 2023-05-11,23:09:13.000,131,11026098,14045,0,1683846552,13103.679320539995,70.16203476000373,53566.41788496001 2023-05-11,23:09:14.000,131,11026109,14365,0,1683846553,13103.62543005999,70.14088736999838,53566.40391072 2023-05-11,23:09:15.000,131,11026065,14205,0,1683846554,13103.598484819995,70.19023128000117,53566.43884632001 2023-05-11,23:09:16.000,131,11026075,14205,0,1683846555,13103.51091279,70.19728041000053,53566.361988 2023-05-11,23:09:17.000,131,11026104,14205,0,1683846556,13103.56480326999,70.24662432000332,53566.466794800006 2023-05-11,23:09:18.000,131,11026120,14325,0,1683846557,13103.56480326999,70.23957519000396,53566.38993648001 2023-05-11,23:09:19.000,131,11026095,14205,0,1683846558,13103.638902679995,70.2677717100014,53566.42487208 2023-05-11,23:09:20.000,131,11026071,14245,0,1683846559,13103.67258423,70.27482084000076,53566.37596224 2023-05-11,23:09:21.000,131,11026086,14245,0,1683846560,13103.894882460001,70.2677717100014,53566.45980768001 2023-05-11,23:09:22.000,131,11026051,14445,0,1683846561,13103.982454489997,70.2677717100014,53566.43884632001 2023-05-11,23:09:23.000,131,11026111,14165,0,1683846562,13104.130653309992,70.28891909999948,53566.466794800006 2023-05-11,23:09:24.000,131,11026072,14045,0,1683846563,13104.366424159998,70.23957519000396,53566.55064024 2023-05-11,23:09:25.000,131,11026116,14405,0,1683846564,13104.514622979994,70.26072258000204,53566.578588719996 2023-05-11,23:09:26.000,131,11026097,14325,0,1683846565,13104.70323965999,70.22547692999797,53566.578588719996 2023-05-11,23:09:27.000,131,11026110,14405,0,1683846566,13104.918801579995,70.26072258000204,53566.55762736001 2023-05-11,23:09:28.000,131,11026064,14285,0,1683846567,13105.026582539991,70.14088736999838,53566.6414728 2023-05-11,23:09:29.000,131,11026088,14125,0,1683846568,13105.100681949996,70.04924867999944,53566.65544704001 2023-05-11,23:09:30.000,131,11026050,14205,0,1683846569,13105.060264089996,70.021052160002,53566.65544704001 2023-05-11,23:09:31.000,131,11026105,14165,0,1683846570,13105.107418259991,69.85187304000283,53566.73929248 2023-05-11,23:09:32.000,131,11026104,14045,0,1683846571,13105.087209329991,69.73203782999917,53566.802176560006 2023-05-11,23:09:33.000,131,11026137,14565,0,1683846572,13104.918801579995,69.64039914000023,53566.746279599996 2023-05-11,23:09:34.000,131,11026110,14565,0,1683846573,13104.797547999995,69.57695696999872,53566.746279599996 2023-05-11,23:09:35.000,131,11026119,14245,0,1683846574,13104.635876559994,69.54171132000192,53566.75326672001 2023-05-11,23:09:36.000,131,11026094,14205,0,1683846575,13104.54156821999,69.50646566999785,53566.732305360005 2023-05-11,23:09:37.000,131,11026106,14205,0,1683846576,13104.406842019998,69.51351480000449,53566.683395520005 2023-05-11,23:09:38.000,131,11026128,14125,0,1683846577,13104.406842019998,69.5276130600032,53566.76724096 2023-05-11,23:09:39.000,131,11026084,14405,0,1683846578,13104.352951539993,69.54876045000128,53566.71833112 2023-05-11,23:09:40.000,131,11026091,14045,0,1683846579,13104.393369399993,69.59810436000407,53566.67640840001 2023-05-11,23:09:41.000,131,11026120,14245,0,1683846580,13104.514622979994,69.58400609999808,53566.76724096 2023-05-11,23:09:42.000,131,11026100,14525,0,1683846581,13104.656085489994,69.57695696999872,53566.72531824001 2023-05-11,23:09:43.000,131,11026083,14285,0,1683846582,13104.696503349995,69.59105523000471,53566.71833112 2023-05-11,23:09:44.000,131,11026063,14365,0,1683846583,13104.94574681999,69.54876045000128,53566.76724096 2023-05-11,23:09:45.000,131,11026098,14085,0,1683846584,13105.093945640001,69.54171132000192,53566.72531824001 2023-05-11,23:09:46.000,131,11026089,14165,0,1683846585,13105.363398039997,69.45712176000234,53566.851086400005 2023-05-11,23:09:47.000,131,11026069,14205,0,1683846586,13105.599168889989,69.4289252400049,53566.969867440006 2023-05-11,23:09:48.000,131,11026083,14205,0,1683846587,13105.713686159994,69.33728654999868,53566.969867440006 2023-05-11,23:09:49.000,131,11026089,14165,0,1683846588,13105.895566529995,69.33023741999932,53567.081661359996 2023-05-11,23:09:50.000,131,11026080,14205,0,1683846589,13106.03029273,69.30909003000124,53567.13057120001 2023-05-11,23:09:51.000,131,11026106,14005,0,1683846590,13106.12460106999,69.35843394000403,53567.13057120001 2023-05-11,23:09:52.000,131,11026092,14085,0,1683846591,13106.225645719991,69.38663046000147,53567.25633936001 2023-05-11,23:09:53.000,131,11026065,14165,0,1683846592,13106.387317159992,69.47826915000041,53567.24236512 2023-05-11,23:09:54.000,131,11026078,13925,0,1683846593,13106.488361809992,69.59105523000471,53567.305249200006 2023-05-11,23:09:55.000,131,11026074,14285,0,1683846594,13106.508570739992,69.73908695999853,53567.29127496 2023-05-11,23:09:56.000,131,11026077,14405,0,1683846595,13106.616351700002,69.88006956000027,53567.36114616 2023-05-11,23:09:57.000,131,11026092,14205,0,1683846596,13106.791495759993,69.97875737999857,53567.48691432 2023-05-11,23:09:58.000,131,11026075,14165,0,1683846597,13106.973376129994,70.14088736999838,53567.521849920005 2023-05-11,23:09:59.000,131,11026111,14045,0,1683846598,13107.14178387999,70.31711562000419,53567.584734 2023-05-11,23:10:00.000,131,11026040,14125,0,1683846599,13107.28324638999,70.49334387000272,53567.55678552 2023-05-11,23:10:01.000,131,11026098,14205,0,1683846600,13107.519017239996,70.71891603000404,53567.668579440004 2023-05-11,23:10:02.000,131,11026091,14245,0,1683846601,13107.754788090002,70.90219341000193,53567.76639912 2023-05-11,23:10:03.000,131,11026094,14205,0,1683846602,13107.950141079993,71.1066181799979,53567.8642188 2023-05-11,23:10:04.000,131,11026077,14445,0,1683846603,13108.246538719999,71.26169903999835,53568.05985816 2023-05-11,23:10:05.000,131,11026085,14125,0,1683846604,13108.46883695,71.43792729000415,53568.13671648001 2023-05-11,23:10:06.000,131,11026094,14205,0,1683846605,13108.704607799991,71.52251685000374,53568.25549752 2023-05-11,23:10:07.000,131,11026044,14325,0,1683846606,13108.933642340002,71.69169597000291,53568.311394480006 2023-05-11,23:10:08.000,131,11026088,14365,0,1683846607,13109.122259019998,71.75513814000442,53568.43716264 2023-05-11,23:10:09.000,131,11026101,14405,0,1683846608,13109.243512599998,71.86087509000208,53568.43716264 2023-05-11,23:10:10.000,131,11026078,14045,0,1683846609,13109.310875699994,71.95956291000039,53568.5629308 2023-05-11,23:10:11.000,131,11026098,14125,0,1683846610,13109.405184039999,72.00890682000318,53568.7026732 2023-05-11,23:10:12.000,131,11026124,14165,0,1683846611,13109.405184039999,72.0230050800019,53568.75857016 2023-05-11,23:10:13.000,131,11026084,14245,0,1683846612,13109.432129279994,72.05825072999869,53568.89132544 2023-05-11,23:10:14.000,131,11026093,14205,0,1683846613,13109.39844772999,72.10759464000148,53568.92626104 2023-05-11,23:10:15.000,131,11026114,14125,0,1683846614,13109.378238799989,72.16398768000363,53568.99613224 2023-05-11,23:10:16.000,131,11026071,14245,0,1683846615,13109.297403079989,72.27677376000065,53568.912286800005 2023-05-11,23:10:17.000,131,11026056,14165,0,1683846616,13109.283930459998,72.3331668000028,53568.961196640004 2023-05-11,23:10:18.000,131,11026117,14285,0,1683846617,13109.331084629994,72.41775636000239,53569.11491328 2023-05-11,23:10:19.000,131,11026097,14405,0,1683846618,13109.337820939989,72.49529679000261,53569.24068144001 2023-05-11,23:10:20.000,131,11026094,14005,0,1683846619,13109.378238799989,72.60808286999963,53569.26862992001 2023-05-11,23:10:21.000,131,11026096,14205,0,1683846620,13109.472547139994,72.73496721000265,53569.30356552 2023-05-11,23:10:22.000,131,11026067,14245,0,1683846621,13109.66790013,72.85480241999903,53569.345488240004 2023-05-11,23:10:23.000,131,11026104,14165,0,1683846622,13109.78241739999,72.94644110999798,53569.35247536 2023-05-11,23:10:24.000,131,11026084,14325,0,1683846623,13109.930616220001,73.06627632000163,53569.40837232001 2023-05-11,23:10:25.000,131,11026081,14405,0,1683846624,13110.146178139992,73.15791501000058,53569.52715336001 2023-05-11,23:10:26.000,131,11026117,14125,0,1683846625,13110.227013859992,73.2847993500036,53569.47824352001 2023-05-11,23:10:27.000,131,11026077,14245,0,1683846626,13110.422366849998,73.40463455999998,53569.64593440001 2023-05-11,23:10:28.000,131,11026063,14245,0,1683846627,13110.61771983999,73.4821749900002,53569.72977984 2023-05-11,23:10:29.000,131,11026065,14205,0,1683846628,13110.77939127999,73.57381367999915,53569.76471544 2023-05-11,23:10:30.000,131,11026067,13925,0,1683846629,13110.90064485999,73.66545236999809,53569.83458664 2023-05-11,23:10:31.000,131,11026088,14125,0,1683846630,13110.98821689,73.79938584000047,53569.820612400006 2023-05-11,23:10:32.000,131,11026057,14245,0,1683846631,13111.122943089991,73.86987714000134,53569.90445784 2023-05-11,23:10:33.000,131,11026101,14365,0,1683846632,13111.284614529992,73.91217192000477,53569.97432904 2023-05-11,23:10:34.000,131,11026064,14525,0,1683846633,13111.392395490002,74.04610538999987,53570.037213120006 2023-05-11,23:10:35.000,131,11026084,14325,0,1683846634,13111.453022280002,74.13069494999945,53570.03022600001 2023-05-11,23:10:36.000,131,11026099,14165,0,1683846635,13111.574275859988,74.18003886000224,53570.0651616 2023-05-11,23:10:37.000,131,11026114,14125,0,1683846636,13111.762892539999,74.24348103000375,53570.14201992 2023-05-11,23:10:38.000,131,11026060,14325,0,1683846637,13111.890882429994,74.32807059000334,53570.16298128 2023-05-11,23:10:39.000,131,11026081,14205,0,1683846638,13111.911091359994,74.40561102000356,53570.155994160006 2023-05-11,23:10:40.000,131,11026049,14205,0,1683846639,13112.04581756,74.54659361999802,53570.17695552001 2023-05-11,23:10:41.000,131,11026076,14325,0,1683846640,13112.12665328,74.63823231000424,53570.1699684 2023-05-11,23:10:42.000,131,11026083,14205,0,1683846641,13112.24790686,74.69462534999911,53570.204904000006 2023-05-11,23:10:43.000,131,11026053,14245,0,1683846642,13112.281588409991,74.77216577999934,53570.19791688001 2023-05-11,23:10:44.000,131,11026052,14405,0,1683846643,13112.375896749996,74.82855882000149,53570.2398396 2023-05-11,23:10:45.000,131,11026097,14165,0,1683846644,13112.348951510001,74.88495186000364,53570.3097108 2023-05-11,23:10:46.000,131,11026047,14085,0,1683846645,13112.315269959996,74.892000990003,53570.31669792001 2023-05-11,23:10:47.000,131,11026098,14165,0,1683846646,13112.16033482999,74.92019751000043,53570.19092976 2023-05-11,23:10:48.000,131,11026056,14325,0,1683846647,13112.09970803999,74.892000990003,53570.29573656001 2023-05-11,23:10:49.000,131,11026048,14165,0,1683846648,13111.97845445999,74.87085359999764,53570.21887824 2023-05-11,23:10:50.000,131,11026068,14205,0,1683846649,13111.843728259999,74.86380446999829,53570.16298128 2023-05-11,23:10:51.000,131,11026061,14485,0,1683846650,13111.688793129993,74.84970620999957,53570.1000972 2023-05-11,23:10:52.000,131,11026064,14085,0,1683846651,13111.675320509989,74.7792149099987,53570.19791688001 2023-05-11,23:10:53.000,131,11026087,14245,0,1683846652,13111.621430029998,74.70167447999847,53570.135032800004 2023-05-11,23:10:54.000,131,11026085,14365,0,1683846653,13111.533858000003,74.67347796000104,53570.1000972 2023-05-11,23:10:55.000,131,11026041,14045,0,1683846654,13111.358713939997,74.65233057000296,53569.93939344001 2023-05-11,23:10:56.000,131,11026074,14205,0,1683846655,13111.277878219997,74.65233057000296,53569.94638056 2023-05-11,23:10:57.000,131,11026067,14165,0,1683846656,13111.190306190001,74.63823231000424,53569.90445784 2023-05-11,23:10:58.000,131,11026110,14405,0,1683846657,13111.170097260001,74.62413404999825,53569.96035480001 2023-05-11,23:10:59.000,131,11026095,14205,0,1683846658,13111.1296794,74.59593753000081,53569.97432904 2023-05-11,23:11:00.000,131,11026081,14325,0,1683846659,13111.082525229991,74.59593753000081,53569.89048360001 2023-05-11,23:11:01.000,131,11026095,14525,0,1683846660,13111.102734159991,74.55364275000466,53569.87650936 2023-05-11,23:11:02.000,131,11026022,14165,0,1683846661,13111.176833569996,74.52544622999994,53569.848560880004 2023-05-11,23:11:03.000,131,11026076,14005,0,1683846662,13111.203778809991,74.50429884000187,53569.84157376001 2023-05-11,23:11:04.000,131,11026035,14445,0,1683846663,13111.230724050001,74.56069188000401,53569.84157376001 2023-05-11,23:11:05.000,131,11026100,14205,0,1683846664,13111.284614529992,74.6452814400036,53569.81362528001 2023-05-11,23:11:06.000,131,11026068,14245,0,1683846665,13111.392395490002,74.71577274000447,53569.83458664 2023-05-11,23:11:07.000,131,11026079,14365,0,1683846666,13111.493440140002,74.83560795000085,53569.89747072 2023-05-11,23:11:08.000,131,11026082,14205,0,1683846667,13111.729210989994,74.9554431600045,53569.88349648 2023-05-11,23:11:09.000,131,11026086,14125,0,1683846668,13111.850464569994,75.01888532999874,53569.81362528001 2023-05-11,23:11:10.000,131,11026044,14405,0,1683846669,13112.11991696999,75.08232750000025,53569.988303280006 2023-05-11,23:11:11.000,131,11026040,14485,0,1683846670,13112.301797339991,75.12462228000368,53569.97432904 2023-05-11,23:11:12.000,131,11026040,14285,0,1683846671,13112.524095569992,75.2021627100039,53570.016251760004 2023-05-11,23:11:13.000,131,11026091,14205,0,1683846672,13112.719448559998,75.2374083600007,53570.02323888 2023-05-11,23:11:14.000,131,11026098,14325,0,1683846673,13112.935010479989,75.28675227000349,53570.12105856 2023-05-11,23:11:15.000,131,11026098,14405,0,1683846674,13113.07647298999,75.29380140000285,53570.135032800004 2023-05-11,23:11:16.000,131,11026087,14405,0,1683846675,13113.231408119995,75.31494879000093,53570.24682672001 2023-05-11,23:11:17.000,131,11026097,14365,0,1683846676,13113.35939800999,75.31494879000093,53570.26080096 2023-05-11,23:11:18.000,131,11026077,14125,0,1683846677,13113.29877121999,75.37134183000308,53570.23285248 2023-05-11,23:11:19.000,131,11026043,14365,0,1683846678,13113.29877121999,75.31494879000093,53570.323685040006 2023-05-11,23:11:20.000,131,11026113,14165,0,1683846679,13113.29877121999,75.24445749000006,53570.41451760001 2023-05-11,23:11:21.000,131,11026079,14205,0,1683846680,13113.251617049995,75.11757315000432,53570.3097108 2023-05-11,23:11:22.000,131,11026076,14005,0,1683846681,13113.07647298999,75.03298359000473,53570.22586536001 2023-05-11,23:11:23.000,131,11026048,14165,0,1683846682,13113.015846199989,74.87085359999764,53570.302723680004 2023-05-11,23:11:24.000,131,11026095,14325,0,1683846683,13112.800284279998,74.70167447999847,53570.34464640001 2023-05-11,23:11:25.000,131,11026104,14285,0,1683846684,13112.517359259997,74.59593753000081,53570.323685040006 2023-05-11,23:11:26.000,131,11026069,14245,0,1683846685,13112.14012589999,74.45495492999908,53570.26778808 2023-05-11,23:11:27.000,131,11026045,14205,0,1683846686,13111.911091359994,74.32807059000334,53570.27477520001 2023-05-11,23:11:28.000,131,11026091,14245,0,1683846687,13111.520385379998,74.25053016000311,53570.27477520001 2023-05-11,23:11:29.000,131,11026071,14445,0,1683846688,13111.149888330001,74.1870879900016,53570.2398396 2023-05-11,23:11:30.000,131,11026100,14405,0,1683846689,13110.84001806999,74.15889147000416,53570.2398396 2023-05-11,23:11:31.000,131,11026084,14005,0,1683846690,13110.530147809994,74.17298973000288,53570.12804568001 2023-05-11,23:11:32.000,131,11026079,14045,0,1683846691,13110.260695409997,74.16594060000352,53570.12105856 2023-05-11,23:11:33.000,131,11026114,14365,0,1683846692,13110.146178139992,74.17298973000288,53570.14900704001 2023-05-11,23:11:34.000,131,11026050,14045,0,1683846693,13110.011451940001,74.1870879900016,53570.14900704001 2023-05-11,23:11:35.000,131,11026058,14005,0,1683846694,13109.863253119991,74.21528450999904,53570.07214872 2023-05-11,23:11:36.000,131,11026043,13885,0,1683846695,13109.78915371,74.15889147000416,53570.1000972 2023-05-11,23:11:37.000,131,11026071,14405,0,1683846696,13109.735263229995,74.15889147000416,53569.9952904 2023-05-11,23:11:38.000,131,11026086,14205,0,1683846697,13109.674636439995,74.1870879900016,53570.03022600001 2023-05-11,23:11:39.000,131,11026089,14205,0,1683846698,13109.68137274999,74.13069494999945,53570.05817448001 2023-05-11,23:11:40.000,131,11026079,14325,0,1683846699,13109.593800719995,74.13774407999881,53570.02323888 2023-05-11,23:11:41.000,131,11026057,14045,0,1683846700,13109.52643762,74.08135104000394,53570.04420024 2023-05-11,23:11:42.000,131,11026055,14205,0,1683846701,13109.405184039999,74.06725277999794,53570.00227752 2023-05-11,23:11:43.000,131,11026071,14285,0,1683846702,13109.310875699994,74.08135104000394,53569.95336768 2023-05-11,23:11:44.000,131,11026070,14285,0,1683846703,13109.182885809998,74.06725277999794,53569.98131616001 2023-05-11,23:11:45.000,131,11026123,14405,0,1683846704,13109.122259019998,74.01790887000243,53569.988303280006 2023-05-11,23:11:46.000,131,11026103,14245,0,1683846705,13109.001005439997,74.06020364999858,53569.94638056 2023-05-11,23:11:47.000,131,11026087,14045,0,1683846706,13108.913433410002,74.00381061000371,53570.037213120006 2023-05-11,23:11:48.000,131,11026071,14365,0,1683846707,13108.873015550002,74.02495800000179,53569.988303280006 2023-05-11,23:11:49.000,131,11026078,14165,0,1683846708,13108.778707209996,74.0390562600005,53569.91144496001 2023-05-11,23:11:50.000,131,11026034,14165,0,1683846709,13108.771970900001,74.00381061000371,53569.86253512001 2023-05-11,23:11:51.000,131,11026108,14485,0,1683846710,13108.771970900001,73.96151583000028,53569.869522240006 2023-05-11,23:11:52.000,131,11026065,14205,0,1683846711,13108.738289349996,73.93331931000284,53569.87650936 2023-05-11,23:11:53.000,131,11026071,14005,0,1683846712,13108.697871489996,73.8769262700007,53569.855548 2023-05-11,23:11:54.000,131,11026056,14205,0,1683846713,13108.69113518,73.79938584000047,53569.90445784 2023-05-11,23:11:55.000,131,11026060,14365,0,1683846714,13108.596826839996,73.73594366999896,53569.86253512001 2023-05-11,23:11:56.000,131,11026093,14205,0,1683846715,13108.435155399995,73.58791193999787,53569.87650936 2023-05-11,23:11:57.000,131,11026047,14165,0,1683846716,13108.125285139999,73.55266629000107,53569.77868968 2023-05-11,23:11:58.000,131,11026041,14365,0,1683846717,13107.822151189997,73.47512586000084,53569.83458664 2023-05-11,23:11:59.000,131,11026110,14285,0,1683846718,13107.47186307,73.4187328199987,53569.73676696 2023-05-11,23:12:00.000,131,11026089,14165,0,1683846719,13107.013793989994,73.45397847000277,53569.65990864 2023-05-11,23:12:01.000,131,11026086,14045,0,1683846720,13106.710660039993,73.42578194999805,53569.631960160004 2023-05-11,23:12:02.000,131,11026107,14205,0,1683846721,13106.434471330002,73.43283108000469,53569.56208896 2023-05-11,23:12:03.000,131,11026086,14405,0,1683846722,13106.205436789991,73.41168368999934,53569.52715336001 2023-05-11,23:12:04.000,131,11026102,14085,0,1683846723,13105.98987487,73.4187328199987,53569.45029504 2023-05-11,23:12:05.000,131,11026057,14325,0,1683846724,13105.84841236,73.39053630000126,53569.37343672 2023-05-11,23:12:06.000,131,11026061,14045,0,1683846725,13105.693477229994,73.45397847000277,53569.30356552 2023-05-11,23:12:07.000,131,11026090,14125,0,1683846726,13105.646323059998,73.4187328199987,53569.247668560005 2023-05-11,23:12:08.000,131,11026062,14125,0,1683846727,13105.484651619998,73.40463455999998,53569.128887520004 2023-05-11,23:12:09.000,131,11026077,14365,0,1683846728,13105.410552209993,73.39758543000062,53569.0869648 2023-05-11,23:12:10.000,131,11026067,14205,0,1683846729,13105.302771249997,73.4187328199987,53569.10792616 2023-05-11,23:12:11.000,131,11026078,14285,0,1683846730,13105.275826010002,73.34824151999783,53569.0869648 2023-05-11,23:12:12.000,131,11026079,14205,0,1683846731,13105.168045049992,73.29889761000231,53569.00311936001 2023-05-11,23:12:13.000,131,11026054,14005,0,1683846732,13105.134363500001,73.22135718000209,53568.97517088001 2023-05-11,23:12:14.000,131,11026056,14325,0,1683846733,13105.067000399991,73.073325450001,53569.031067840006 2023-05-11,23:12:15.000,131,11026065,14325,0,1683846734,13105.073736710001,72.93234284999926,53569.010106480004 2023-05-11,23:12:16.000,131,11026045,14285,0,1683846735,13105.060264089996,72.7913602500048,53569.0170936 2023-05-11,23:12:17.000,131,11026039,14085,0,1683846736,13105.019846229996,72.5798863500022,53568.9472224 2023-05-11,23:12:18.000,131,11026079,14165,0,1683846737,13104.98616467999,72.49529679000261,53568.89831256 2023-05-11,23:12:19.000,131,11026077,14325,0,1683846738,13104.98616467999,72.34021593000216,53568.84940272 2023-05-11,23:12:20.000,131,11026084,14045,0,1683846739,13105.093945640001,72.2344789800045,53568.99613224 2023-05-11,23:12:21.000,131,11026129,14445,0,1683846740,13105.107418259991,72.1216929000002,53568.982158000006 2023-05-11,23:12:22.000,131,11026083,14205,0,1683846741,13105.087209329991,72.12874202999956,53568.912286800005 2023-05-11,23:12:23.000,131,11026074,14245,0,1683846742,13105.100681949996,72.12874202999956,53568.88433832001 2023-05-11,23:12:24.000,131,11026055,14045,0,1683846743,13105.087209329991,72.13579115999892,53568.9472224 2023-05-11,23:12:25.000,131,11026099,14165,0,1683846744,13105.087209329991,72.1851350700017,53568.87036408 2023-05-11,23:12:26.000,131,11026065,14365,0,1683846745,13105.194990290001,72.24857724000321,53568.89831256 2023-05-11,23:12:27.000,131,11026082,14125,0,1683846746,13105.248880769992,72.31201941000472,53568.94023528 2023-05-11,23:12:28.000,131,11026076,13885,0,1683846747,13105.147836119992,72.50234592000197,53568.80049288 2023-05-11,23:12:29.000,131,11026098,14525,0,1683846748,13105.343189109997,72.60103374000028,53568.89132544 2023-05-11,23:12:30.000,131,11026099,14445,0,1683846749,13105.356661730002,72.67152504000114,53568.92626104 2023-05-11,23:12:31.000,131,11026050,14205,0,1683846750,13105.444233759998,72.78431111999816,53568.88433832001 2023-05-11,23:12:32.000,131,11026050,14245,0,1683846751,13105.424024829998,72.85480241999903,53568.82145424 2023-05-11,23:12:33.000,131,11026086,13965,0,1683846752,13105.511596859993,72.9252937199999,53568.82844136 2023-05-11,23:12:34.000,131,11026105,14325,0,1683846753,13105.632850439993,72.96053937000397,53568.961196640004 2023-05-11,23:12:35.000,131,11026050,14285,0,1683846754,13105.693477229994,72.94644110999798,53568.89132544 2023-05-11,23:12:36.000,131,11026087,14285,0,1683846755,13105.794521879994,72.90414633000182,53569.05202920001 2023-05-11,23:12:37.000,131,11026033,14445,0,1683846756,13105.90903915,72.84070416000031,53568.96818376 2023-05-11,23:12:38.000,131,11026077,14085,0,1683846757,13105.94945701,72.81250764000288,53569.03805496 2023-05-11,23:12:39.000,131,11026090,14085,0,1683846758,13105.996611179995,72.75611460000073,53569.05202920001 2023-05-11,23:12:40.000,131,11026067,14045,0,1683846759,13106.117864759995,72.75611460000073,53569.10093904001 2023-05-11,23:12:41.000,131,11026074,14565,0,1683846760,13106.18522785999,72.68562329999986,53569.12190040001 2023-05-11,23:12:42.000,131,11026096,14285,0,1683846761,13106.299745129996,72.65037765000307,53569.177797360004 2023-05-11,23:12:43.000,131,11026114,14165,0,1683846762,13106.441207639997,72.57283722000284,53569.18478448 2023-05-11,23:12:44.000,131,11026097,14045,0,1683846763,13106.562461219997,72.52349331000005,53569.0869648 2023-05-11,23:12:45.000,131,11026099,14205,0,1683846764,13106.845386239998,72.4318546200011,53569.26862992001 2023-05-11,23:12:46.000,131,11026062,14405,0,1683846765,13107.12831126,72.30497027999809,53569.35946248001 2023-05-11,23:12:47.000,131,11026121,14325,0,1683846766,13107.337136869995,72.22742984999786,53569.331514 2023-05-11,23:12:48.000,131,11026071,14045,0,1683846767,13107.653743440002,72.09349638000276,53569.44330792 2023-05-11,23:12:49.000,131,11026109,14205,0,1683846768,13107.936668459988,71.96661203999975,53569.52016624 2023-05-11,23:12:50.000,131,11026093,14325,0,1683846769,13108.091603589994,71.839727700004,53569.50619200001 2023-05-11,23:12:51.000,131,11026115,14245,0,1683846770,13108.28695658,71.69874510000227,53569.534140480006 2023-05-11,23:12:52.000,131,11026057,14285,0,1683846771,13108.475573259995,71.57890988999861,53569.63894728 2023-05-11,23:12:53.000,131,11026074,14085,0,1683846772,13108.515991119995,71.48727119999967,53569.67388288001 2023-05-11,23:12:54.000,131,11026089,14045,0,1683846773,13108.52272742999,71.40973076999944,53569.72279272001 2023-05-11,23:12:55.000,131,11026105,14125,0,1683846774,13108.48230956999,71.35333773000457,53569.72279272001 2023-05-11,23:12:56.000,131,11026086,14485,0,1683846775,13108.42841909,71.34628859999793,53569.680870000004 2023-05-11,23:12:57.000,131,11026100,14205,0,1683846776,13108.40147384999,71.36038686000393,53569.69484424001 2023-05-11,23:12:58.000,131,11026080,14205,0,1683846777,13108.455364329995,71.381534250002,53569.820612400006 2023-05-11,23:12:59.000,131,11026123,14085,0,1683846778,13108.536200049995,71.48022207000031,53569.7856768 2023-05-11,23:13:00.000,131,11026063,14565,0,1683846779,13108.677662559996,71.57890988999861,53569.89048360001 2023-05-11,23:13:01.000,131,11026042,14285,0,1683846780,13108.886488169992,71.67759771000419,53569.9254192 2023-05-11,23:13:02.000,131,11026116,14245,0,1683846781,13109.122259019998,71.82562943999801,53569.93240632 2023-05-11,23:13:03.000,131,11026107,14085,0,1683846782,13109.344557249999,71.96661203999975,53569.94638056 2023-05-11,23:13:04.000,131,11026100,14205,0,1683846783,13109.654427509995,72.11464377000084,53569.988303280006 2023-05-11,23:13:05.000,131,11026083,14085,0,1683846784,13109.896934669996,72.26267550000193,53569.95336768 2023-05-11,23:13:06.000,131,11026095,14005,0,1683846785,13110.247222789993,72.3684124499996,53570.03022600001 2023-05-11,23:13:07.000,131,11026097,14085,0,1683846786,13110.604247219999,72.47414940000453,53570.155994160006 2023-05-11,23:13:08.000,131,11026074,14405,0,1683846787,13110.90738117,72.63627939000435,53570.22586536001 2023-05-11,23:13:09.000,131,11026086,14365,0,1683846788,13111.230724050001,72.72791808000329,53570.26080096 2023-05-11,23:13:10.000,131,11026123,14085,0,1683846789,13111.520385379998,72.7772619899988,53570.35862064 2023-05-11,23:13:11.000,131,11026064,14125,0,1683846790,13111.810046709994,72.7772619899988,53570.379582 2023-05-11,23:13:12.000,131,11026128,14245,0,1683846791,13112.02560863,72.75611460000073,53570.43547896 2023-05-11,23:13:13.000,131,11026116,14245,0,1683846792,13112.20075268999,72.75611460000073,53570.41451760001 2023-05-11,23:13:14.000,131,11026106,14005,0,1683846793,13112.342215199991,72.69972155999858,53570.48438880001 2023-05-11,23:13:15.000,131,11026104,14325,0,1683846794,13112.483677709992,72.60808286999963,53570.54727288 2023-05-11,23:13:16.000,131,11026108,14245,0,1683846795,13112.544304499992,72.57283722000284,53570.58220848001 2023-05-11,23:13:17.000,131,11026102,14245,0,1683846796,13112.497150329997,72.49529679000261,53570.56124712001 2023-05-11,23:13:18.000,131,11026145,14205,0,1683846797,13112.402841989991,72.4811985300039,53570.56124712001 2023-05-11,23:13:19.000,131,11026105,14045,0,1683846798,13112.26137947999,72.44595287999982,53570.51233728001 2023-05-11,23:13:20.000,131,11026110,14445,0,1683846799,13112.052553869995,72.45300200999918,53570.54727288 2023-05-11,23:13:21.000,131,11026084,14085,0,1683846800,13111.850464569994,72.48824766000325,53570.49836304 2023-05-11,23:13:22.000,131,11026101,14445,0,1683846801,13111.581012169998,72.615131999999,53570.39355624001 2023-05-11,23:13:23.000,131,11026058,14085,0,1683846802,13111.466494899993,72.66447591000178,53570.35862064 2023-05-11,23:13:24.000,131,11026044,14205,0,1683846803,13111.439549659997,72.72791808000329,53570.46342744001 2023-05-11,23:13:25.000,131,11026095,14125,0,1683846804,13111.453022280002,72.8266059000016,53570.36560776001 2023-05-11,23:13:26.000,131,11026056,14245,0,1683846805,13111.527121689993,72.88299894000374,53570.323685040006 2023-05-11,23:13:27.000,131,11026108,14325,0,1683846806,13111.607957409993,72.9252937199999,53570.204904000006 2023-05-11,23:13:28.000,131,11026108,14285,0,1683846807,13111.830255639994,72.95349024000461,53570.33067216 2023-05-11,23:13:29.000,131,11026112,14045,0,1683846808,13111.95824552999,72.93234284999926,53570.21887824 2023-05-11,23:13:30.000,131,11026070,14045,0,1683846809,13111.99866338999,72.93939197999862,53570.204904000006 2023-05-11,23:13:31.000,131,11026086,14205,0,1683846810,13112.16707114,72.93939197999862,53570.26080096 2023-05-11,23:13:32.000,131,11026080,14085,0,1683846811,13112.10644435,72.96053937000397,53570.3097108 2023-05-11,23:13:33.000,131,11026076,14245,0,1683846812,13111.911091359994,73.01693240999884,53570.24682672001 2023-05-11,23:13:34.000,131,11026097,14205,0,1683846813,13111.661847889998,73.06627632000163,53570.26080096 2023-05-11,23:13:35.000,131,11026066,14205,0,1683846814,13111.385659179992,73.17906239999866,53570.17695552001 2023-05-11,23:13:36.000,131,11026076,14325,0,1683846815,13110.954535339995,73.32709412999975,53570.135032800004 2023-05-11,23:13:37.000,131,11026134,14245,0,1683846816,13110.65813769999,73.43283108000469,53570.183942640004 2023-05-11,23:13:38.000,131,11026056,14165,0,1683846817,13110.233750170002,73.60201020000386,53570.0651616 2023-05-11,23:13:39.000,131,11026059,13965,0,1683846818,13110.179859689997,73.71479628000088,53570.0651616 2023-05-11,23:13:40.000,131,11026093,14125,0,1683846819,13110.085551349992,73.79233671000111,53570.05118736 2023-05-11,23:13:41.000,131,11026113,14005,0,1683846820,13110.065342419992,73.88397540000005,53570.02323888 2023-05-11,23:13:42.000,131,11026148,14245,0,1683846821,13110.159650759997,73.89102452999941,53569.98131616001 2023-05-11,23:13:43.000,131,11026066,14205,0,1683846822,13110.287640649993,73.91217192000477,53569.93240632 2023-05-11,23:13:44.000,131,11026134,14165,0,1683846823,13110.462784709998,73.84872975000326,53569.95336768 2023-05-11,23:13:45.000,131,11026091,14085,0,1683846824,13110.604247219999,73.77823845000239,53569.855548 2023-05-11,23:13:46.000,131,11026086,13965,0,1683846825,13110.84001806999,73.68659976000345,53569.9254192 2023-05-11,23:13:47.000,131,11026078,14525,0,1683846826,13110.86696331,73.58791193999787,53569.88349648 2023-05-11,23:13:48.000,131,11026077,14085,0,1683846827,13110.954535339995,73.47512586000084,53570.00227752 2023-05-11,23:13:49.000,131,11026078,13885,0,1683846828,13110.86022699999,73.40463455999998,53570.00227752 2023-05-11,23:13:50.000,131,11026115,14005,0,1683846829,13110.664874009999,73.34824151999783,53569.97432904 2023-05-11,23:13:51.000,131,11026072,14365,0,1683846830,13110.381948989998,73.29889761000231,53569.9254192 2023-05-11,23:13:52.000,131,11026085,13845,0,1683846831,13110.132705520002,73.32709412999975,53569.89048360001 2023-05-11,23:13:53.000,131,11026099,14045,0,1683846832,13109.78241739999,73.3834871700019,53569.86253512001 2023-05-11,23:13:54.000,131,11026082,14165,0,1683846833,13109.425392969999,73.50332237999828,53569.7856768 2023-05-11,23:13:55.000,131,11026106,14165,0,1683846834,13109.169413189993,73.6936488900028,53569.80663816 2023-05-11,23:13:56.000,131,11026111,14005,0,1683846835,13108.893224480002,73.86987714000134,53569.799651040004 2023-05-11,23:13:57.000,131,11026115,14245,0,1683846836,13108.664189939991,74.15889147000416,53569.67388288001 2023-05-11,23:13:58.000,131,11026086,14205,0,1683846837,13108.495782189995,74.45495492999908,53569.68785712 2023-05-11,23:13:59.000,131,11026092,14365,0,1683846838,13108.28022026999,74.77216577999934,53569.52715336001 2023-05-11,23:14:00.000,131,11026066,14285,0,1683846839,13108.293692889994,75.0259344599981,53569.60401168001 2023-05-11,23:14:01.000,131,11026078,14165,0,1683846840,13108.273483959994,75.29380140000285,53569.534140480006 2023-05-11,23:14:02.000,131,11026100,13885,0,1683846841,13108.23980240999,75.49822616999882,53569.485230640006 2023-05-11,23:14:03.000,131,11026110,14205,0,1683846842,13108.34758337,75.61806138000247,53569.52016624 2023-05-11,23:14:04.000,131,11026106,14405,0,1683846843,13108.32737444,75.68855268000334,53569.56907608 2023-05-11,23:14:05.000,131,11026112,14125,0,1683846844,13108.334110749995,75.68150355000398,53569.52016624 2023-05-11,23:14:06.000,131,11026096,13885,0,1683846845,13108.32737444,75.52642269000353,53569.56208896 2023-05-11,23:14:07.000,131,11026096,13965,0,1683846846,13108.226329789999,75.32904704999964,53569.52016624 2023-05-11,23:14:08.000,131,11026111,14045,0,1683846847,13108.057922039989,75.16691705999983,53569.534140480006 2023-05-11,23:14:09.000,131,11026068,14125,0,1683846848,13107.983822629998,74.94134489999851,53569.50619200001 2023-05-11,23:14:10.000,131,11026089,14125,0,1683846849,13107.815414880002,74.78626403999806,53569.44330792 2023-05-11,23:14:11.000,131,11026109,14245,0,1683846850,13107.754788090002,74.63118318000488,53569.513179120004 2023-05-11,23:14:12.000,131,11026072,14205,0,1683846851,13107.606589269992,74.56069188000401,53569.54811472 2023-05-11,23:14:13.000,131,11026070,14205,0,1683846852,13107.444917829991,74.52544622999994,53569.52016624 2023-05-11,23:14:14.000,131,11026131,14245,0,1683846853,13107.28324638999,74.56069188000401,53569.49221776 2023-05-11,23:14:15.000,131,11026109,13965,0,1683846854,13107.094629709994,74.65937970000232,53569.45029504 2023-05-11,23:14:16.000,131,11026111,14045,0,1683846855,13106.858858859989,74.77216577999934,53569.38042384 2023-05-11,23:14:17.000,131,11026080,14205,0,1683846856,13106.717396349988,74.9554431600045,53569.42933368 2023-05-11,23:14:18.000,131,11026059,14165,0,1683846857,13106.535515980002,75.12462228000368,53569.464269280004 2023-05-11,23:14:19.000,131,11026084,14005,0,1683846858,13106.394053470001,75.336096179999,53569.44330792 2023-05-11,23:14:20.000,131,11026094,14245,0,1683846859,13106.2121731,75.4841279100001,53569.366449600006 2023-05-11,23:14:21.000,131,11026125,14085,0,1683846860,13106.097655829995,75.60396312000375,53569.331514 2023-05-11,23:14:22.000,131,11026112,14205,0,1683846861,13105.996611179995,75.72379833000014,53569.35946248001 2023-05-11,23:14:23.000,131,11026080,13805,0,1683846862,13105.86862129,75.85773180000251,53569.24068144001 2023-05-11,23:14:24.000,131,11026114,14285,0,1683846863,13105.794521879994,75.94937049000146,53569.19177160001 2023-05-11,23:14:25.000,131,11026075,13925,0,1683846864,13105.666531989998,76.0410091800004,53569.06600344 2023-05-11,23:14:26.000,131,11026112,14005,0,1683846865,13105.666531989998,76.09740222000255,53569.13587464 2023-05-11,23:14:27.000,131,11026080,14165,0,1683846866,13105.545278409998,76.19609004000085,53568.982158000006 2023-05-11,23:14:28.000,131,11026130,13805,0,1683846867,13105.498124239988,76.24543395000364,53568.93324816001 2023-05-11,23:14:29.000,131,11026105,14005,0,1683846868,13105.464442689998,76.25953221000236,53568.982158000006 2023-05-11,23:14:30.000,131,11026108,14085,0,1683846869,13105.322980179997,76.252483080003,53568.88433832001 2023-05-11,23:14:31.000,131,11026122,14245,0,1683846870,13105.255617080002,76.25953221000236,53568.88433832001 2023-05-11,23:14:32.000,131,11026068,13965,0,1683846871,13104.99290099,76.23838482000428,53568.80049288 2023-05-11,23:14:33.000,131,11026083,13885,0,1683846872,13104.878383719995,76.14674612999806,53568.75158304 2023-05-11,23:14:34.000,131,11026067,14365,0,1683846873,13104.615667629994,76.10445135000191,53568.70966032 2023-05-11,23:14:35.000,131,11026146,14125,0,1683846874,13104.440523569989,75.94937049000146,53568.75158304 2023-05-11,23:14:36.000,131,11026087,14205,0,1683846875,13104.171071169993,75.78019137000229,53568.7026732 2023-05-11,23:14:37.000,131,11026104,13885,0,1683846876,13103.921827699996,75.58986485999776,53568.68171184 2023-05-11,23:14:38.000,131,11026122,14005,0,1683846877,13103.54459433999,75.39248922000115,53568.58389216 2023-05-11,23:14:39.000,131,11026101,14205,0,1683846878,13103.302087179989,75.17396618999919,53568.55594368 2023-05-11,23:14:40.000,131,11026121,14045,0,1683846879,13103.052843709993,74.94134489999851,53568.527995200006 2023-05-11,23:14:41.000,131,11026124,14245,0,1683846880,13102.931590129992,74.73692013000255,53568.409214160005 2023-05-11,23:14:42.000,131,11026085,14085,0,1683846881,13102.810336549992,74.59593753000081,53568.3882528 2023-05-11,23:14:43.000,131,11026099,14405,0,1683846882,13102.722764519996,74.3985618900042,53568.36729144 2023-05-11,23:14:44.000,131,11026111,14085,0,1683846883,13102.675610350001,74.25053016000311,53568.3183816 2023-05-11,23:14:45.000,131,11026091,13965,0,1683846884,13102.662137729996,74.1870879900016,53568.192613440006 2023-05-11,23:14:46.000,131,11026117,14085,0,1683846885,13102.655401420001,74.06725277999794,53568.192613440006 2023-05-11,23:14:47.000,131,11026100,14245,0,1683846886,13102.736237140001,74.03200713000115,53568.21357480001 2023-05-11,23:14:48.000,131,11026127,14045,0,1683846887,13102.790127619992,73.98266321999836,53568.21357480001 2023-05-11,23:14:49.000,131,11026081,13965,0,1683846888,13102.850754409992,73.96856495999964,53568.15767784 2023-05-11,23:14:50.000,131,11026087,14005,0,1683846889,13102.857490720002,73.95446670000092,53568.108768 2023-05-11,23:14:51.000,131,11026125,14165,0,1683846890,13102.837281790002,73.975614089999,53568.073832400005 2023-05-11,23:14:52.000,131,11026111,14405,0,1683846891,13102.904644889997,74.01085974000307,53568.143703600006 2023-05-11,23:14:53.000,131,11026097,14005,0,1683846892,13102.904644889997,74.06020364999858,53568.108768 2023-05-11,23:14:54.000,131,11026153,14045,0,1683846893,13102.850754409992,74.0884001700033,53568.10178088 2023-05-11,23:14:55.000,131,11026125,14325,0,1683846894,13102.837281790002,74.17298973000288,53568.024922560006 2023-05-11,23:14:56.000,131,11026113,14165,0,1683846895,13102.857490720002,74.20823537999968,53568.10178088 2023-05-11,23:14:57.000,131,11026075,14045,0,1683846896,13102.891172269992,74.25053016000311,53568.08081952 2023-05-11,23:14:58.000,131,11026124,13965,0,1683846897,13103.052843709993,74.26462842000183,53568.08780664 2023-05-11,23:14:59.000,131,11026118,14245,0,1683846898,13103.180833599989,74.30692319999798,53568.15767784 2023-05-11,23:15:00.000,131,11026121,14165,0,1683846899,13103.335768729994,74.32102146000398,53568.1786392 2023-05-11,23:15:01.000,131,11026098,14165,0,1683846900,13103.50417647999,74.38446362999821,53568.15767784 2023-05-11,23:15:02.000,131,11026106,14085,0,1683846901,13103.66584791999,74.46200405999843,53568.19960056 2023-05-11,23:15:03.000,131,11026073,14245,0,1683846902,13103.800574119996,74.5324953599993,53568.171652080004 2023-05-11,23:15:04.000,131,11026051,14165,0,1683846903,13103.995927110002,74.62413404999825,53568.28344600001 2023-05-11,23:15:05.000,131,11026079,14165,0,1683846904,13104.103708069997,74.71577274000447,53568.26947176 2023-05-11,23:15:06.000,131,11026080,14085,0,1683846905,13104.150862239992,74.80741143000341,53568.20658768 2023-05-11,23:15:07.000,131,11026103,14245,0,1683846906,13104.285588439998,74.892000990003,53568.37427856 2023-05-11,23:15:08.000,131,11026094,14205,0,1683846907,13104.326006299998,74.96249229000387,53568.3183816 2023-05-11,23:15:09.000,131,11026085,13965,0,1683846908,13104.339478919988,75.01888532999874,53568.35331720001 2023-05-11,23:15:10.000,131,11026077,13805,0,1683846909,13104.339478919988,75.08232750000025,53568.40222704001 2023-05-11,23:15:11.000,131,11026099,14245,0,1683846910,13104.292324749993,75.09642575999897,53568.43716264 2023-05-11,23:15:12.000,131,11026093,13965,0,1683846911,13104.224961649998,75.15986793000047,53568.409214160005 2023-05-11,23:15:13.000,131,11026100,13965,0,1683846912,13104.204752719997,75.23035923000134,53568.45113688001 2023-05-11,23:15:14.000,131,11026070,14165,0,1683846913,13104.096971760002,75.27265401000477,53568.40222704001 2023-05-11,23:15:15.000,131,11026069,13925,0,1683846914,13104.016136040002,75.27970314000413,53568.409214160005 2023-05-11,23:15:16.000,131,11026094,14245,0,1683846915,13104.036344970002,75.2374083600007,53568.479085360006 2023-05-11,23:15:17.000,131,11026046,14045,0,1683846916,13103.955509250001,75.24445749000006,53568.479085360006 2023-05-11,23:15:18.000,131,11026095,13845,0,1683846917,13103.908355079991,75.15986793000047,53568.46511112 2023-05-11,23:15:19.000,131,11026072,13925,0,1683846918,13103.820783049996,75.0259344599981,53568.40222704001 2023-05-11,23:15:20.000,131,11026070,14365,0,1683846919,13103.679320539995,74.84265708000021,53568.360304320006 2023-05-11,23:15:21.000,131,11026062,14045,0,1683846920,13103.57153958,74.6805270900004,53568.34633008 2023-05-11,23:15:22.000,131,11026088,14165,0,1683846921,13103.46375861999,74.44790579999972,53568.40222704001 2023-05-11,23:15:23.000,131,11026068,14165,0,1683846922,13103.416604449994,74.25053016000311,53568.40222704001 2023-05-11,23:15:24.000,131,11026037,13885,0,1683846923,13103.32229610999,74.04610538999987,53568.360304320006 2023-05-11,23:15:25.000,131,11026089,14125,0,1683846924,13103.187569909998,73.90512278999813,53568.27645888 2023-05-11,23:15:26.000,131,11026077,14045,0,1683846925,13103.241460389989,73.75004192999768,53568.339342960004 2023-05-11,23:15:27.000,131,11026087,14285,0,1683846926,13103.187569909998,73.66545236999809,53568.171652080004 2023-05-11,23:15:28.000,131,11026123,14205,0,1683846927,13103.221251459989,73.5949610700045,53568.23453616001 2023-05-11,23:15:29.000,131,11026109,14125,0,1683846928,13103.288614559999,73.60201020000386,53568.22754904 2023-05-11,23:15:30.000,131,11026088,14245,0,1683846929,13103.44354968999,73.57381367999915,53568.241523280005 2023-05-11,23:15:31.000,131,11026102,13925,0,1683846930,13103.618693749995,73.58791193999787,53568.19960056 2023-05-11,23:15:32.000,131,11026111,13885,0,1683846931,13103.83425567,73.64430498000002,53568.19960056 2023-05-11,23:15:33.000,131,11026116,14005,0,1683846932,13104.177807480002,73.64430498000002,53568.290433120004 2023-05-11,23:15:34.000,131,11026127,14205,0,1683846933,13104.413578329993,73.67250150000473,53568.32536872 2023-05-11,23:15:35.000,131,11026078,14165,0,1683846934,13104.635876559994,73.76414019000367,53568.33235584001 2023-05-11,23:15:36.000,131,11026084,13885,0,1683846935,13104.777339069995,73.85577888000262,53568.28344600001 2023-05-11,23:15:37.000,131,11026122,14405,0,1683846936,13104.91206527,73.96856495999964,53568.32536872 2023-05-11,23:15:38.000,131,11026135,14405,0,1683846937,13105.026582539991,74.0884001700033,53568.39523992 2023-05-11,23:15:39.000,131,11026097,14125,0,1683846938,13105.067000399991,74.23643190000439,53568.43716264 2023-05-11,23:15:40.000,131,11026071,13845,0,1683846939,13105.060264089996,74.44085667000036,53568.51402096 2023-05-11,23:15:41.000,131,11026109,14405,0,1683846940,13104.959219439996,74.62413404999825,53568.46511112 2023-05-11,23:15:42.000,131,11026085,14125,0,1683846941,13104.87164741,74.78626403999806,53568.50004672001 2023-05-11,23:15:43.000,131,11026090,14245,0,1683846942,13104.64934918,74.96954142000322,53568.39523992 2023-05-11,23:15:44.000,131,11026085,14045,0,1683846943,13104.56177714999,75.2021627100039,53568.48607248 2023-05-11,23:15:45.000,131,11026121,14045,0,1683846944,13104.427050949998,75.37134183000308,53568.38126568001 2023-05-11,23:15:46.000,131,11026079,14125,0,1683846945,13104.332742609993,75.50527529999817,53568.37427856 2023-05-11,23:15:47.000,131,11026112,14045,0,1683846946,13104.292324749993,75.6956018100027,53568.46511112 2023-05-11,23:15:48.000,131,11026118,14045,0,1683846947,13104.258643200003,75.80133876000036,53568.43017552001 2023-05-11,23:15:49.000,131,11026062,14085,0,1683846948,13104.137389620002,75.92117397000402,53568.3882528 2023-05-11,23:15:50.000,131,11026155,14165,0,1683846949,13104.029608659992,75.99871440000425,53568.26947176 2023-05-11,23:15:51.000,131,11026071,14325,0,1683846950,13103.989190799992,76.01986179000232,53568.23453616001 2023-05-11,23:15:52.000,131,11026142,14165,0,1683846951,13103.867937219991,76.05510743999912,53568.23453616001 2023-05-11,23:15:53.000,131,11026055,13845,0,1683846952,13103.679320539995,76.07625483000447,53568.171652080004 2023-05-11,23:15:54.000,131,11026080,14565,0,1683846953,13103.477231239995,76.01281266000296,53568.08780664 2023-05-11,23:15:55.000,131,11026064,14405,0,1683846954,13103.315559799994,75.92822310000338,53568.09479376001 2023-05-11,23:15:56.000,131,11026083,14245,0,1683846955,13103.120206809988,75.83658441000443,53568.05985816 2023-05-11,23:15:57.000,131,11026107,14285,0,1683846956,13102.877699650002,75.7308474599995,53567.906141520005 2023-05-11,23:15:58.000,131,11026075,14205,0,1683846957,13102.668874039991,75.63920877000055,53567.87819304001 2023-05-11,23:15:59.000,131,11026097,14205,0,1683846958,13102.48699366999,75.51232443000481,53567.76639912 2023-05-11,23:16:00.000,131,11026111,14165,0,1683846959,13102.28490436999,75.36429270000372,53567.71748928 2023-05-11,23:16:01.000,131,11026092,14285,0,1683846960,13102.156914479994,75.21626097000262,53567.60569536 2023-05-11,23:16:02.000,131,11026085,14165,0,1683846961,13101.907671009998,75.09642575999897,53567.49390144001 2023-05-11,23:16:03.000,131,11026075,14525,0,1683846962,13101.840307910003,74.89905012000236,53567.41704312 2023-05-11,23:16:04.000,131,11026084,14045,0,1683846963,13101.719054330002,74.75101839000126,53567.403068880005 2023-05-11,23:16:05.000,131,11026095,14325,0,1683846964,13101.449601929991,74.56774101000337,53567.29826208001 2023-05-11,23:16:06.000,131,11026040,14045,0,1683846965,13101.260985249995,74.34921798000141,53567.235378000005 2023-05-11,23:16:07.000,131,11026070,14165,0,1683846966,13101.018478089994,74.20118625000032,53567.137558320006 2023-05-11,23:16:08.000,131,11026093,14325,0,1683846967,13100.755761999993,74.01085974000307,53567.13057120001 2023-05-11,23:16:09.000,131,11026113,14245,0,1683846968,13100.627772109998,73.85577888000262,53567.15851968001 2023-05-11,23:16:10.000,131,11026090,14165,0,1683846969,13100.398737570002,73.77823845000239,53567.067687120005 2023-05-11,23:16:11.000,131,11026100,14125,0,1683846970,13100.304429229996,73.71479628000088,53567.04672576 2023-05-11,23:16:12.000,131,11026090,14045,0,1683846971,13100.210120889991,73.65135410999937,53567.04672576 2023-05-11,23:16:13.000,131,11026128,14325,0,1683846972,13100.162966719996,73.61610846000258,53566.99781592 2023-05-11,23:16:14.000,131,11026134,14405,0,1683846973,13100.122548859996,73.62315759000194,53566.97685456 2023-05-11,23:16:15.000,131,11026063,14125,0,1683846974,13100.05518576,73.67250150000473,53566.851086400005 2023-05-11,23:16:16.000,131,11026098,14605,0,1683846975,13100.122548859996,73.77823845000239,53566.89300912001 2023-05-11,23:16:17.000,131,11026063,14325,0,1683846976,13100.15623041,73.94741757000156,53566.78820232 2023-05-11,23:16:18.000,131,11026128,14325,0,1683846977,13100.230329819991,74.10249843000202,53566.77422808001 2023-05-11,23:16:19.000,131,11026105,14285,0,1683846978,13100.398737570002,74.27167755000119,53566.80916368 2023-05-11,23:16:20.000,131,11026117,13925,0,1683846979,13100.540200080002,74.51839710000058,53566.87204776001 2023-05-11,23:16:21.000,131,11026110,14285,0,1683846980,13100.661453659988,74.6805270900004,53566.802176560006 2023-05-11,23:16:22.000,131,11026114,14405,0,1683846981,13100.769234619998,74.91314838000108,53566.78820232 2023-05-11,23:16:23.000,131,11026074,14045,0,1683846982,13100.910697129999,75.11757315000432,53566.781215200004 2023-05-11,23:16:24.000,131,11026081,14485,0,1683846983,13101.05215964,75.27970314000413,53566.75326672001 2023-05-11,23:16:25.000,131,11026068,14205,0,1683846984,13101.21383108,75.39953835000051,53566.77422808001 2023-05-11,23:16:26.000,131,11026061,14045,0,1683846985,13101.321612039996,75.46298052000202,53566.73929248 2023-05-11,23:16:27.000,131,11026107,14045,0,1683846986,13101.510228719992,75.51937356000417,53566.851086400005 2023-05-11,23:16:28.000,131,11026071,14485,0,1683846987,13101.597800750002,75.4488822600033,53566.83711216 2023-05-11,23:16:29.000,131,11026047,14365,0,1683846988,13101.591064439992,75.39248922000115,53566.75326672001 2023-05-11,23:16:30.000,131,11026093,14205,0,1683846989,13101.644954919997,75.30789966000157,53566.83711216 2023-05-11,23:16:31.000,131,11026127,14205,0,1683846990,13101.631482299992,75.21626097000262,53566.802176560006 2023-05-11,23:16:32.000,131,11026072,14245,0,1683846991,13101.597800750002,75.07527837000089,53566.78820232 2023-05-11,23:16:33.000,131,11026110,14125,0,1683846992,13101.510228719992,74.9554431600045,53566.76025384 2023-05-11,23:16:34.000,131,11026093,14045,0,1683846993,13101.35529359,74.85675533999893,53566.70435688001 2023-05-11,23:16:35.000,131,11026093,14205,0,1683846994,13101.2946668,74.71577274000447,53566.634485680006 2023-05-11,23:16:36.000,131,11026095,14085,0,1683846995,13101.19362215,74.61708491999889,53566.69736976 2023-05-11,23:16:37.000,131,11026061,14045,0,1683846996,13100.98479653999,74.5324953599993,53566.66942128 2023-05-11,23:16:38.000,131,11026110,14085,0,1683846997,13100.796179859994,74.4972497100025,53566.59955008 2023-05-11,23:16:39.000,131,11026088,13965,0,1683846998,13100.546936389997,74.4690531899978,53566.515704640005 2023-05-11,23:16:40.000,131,11026114,14245,0,1683846999,13100.284220299996,74.433807540001,53566.47378192 2023-05-11,23:16:41.000,131,11026082,14245,0,1683847000,13099.94740479999,74.44085667000036,53566.31307816 2023-05-11,23:16:42.000,131,11026046,14085,0,1683847001,13099.630798229999,74.41266015000292,53566.278142560004 2023-05-11,23:16:43.000,131,11026078,14245,0,1683847002,13099.435445239993,74.37741449999885,53566.26416832 2023-05-11,23:16:44.000,131,11026054,14245,0,1683847003,13099.118838670001,74.32807059000334,53566.26416832 2023-05-11,23:16:45.000,131,11026035,14285,0,1683847004,13098.74834161999,74.23643190000439,53566.08949032 2023-05-11,23:16:46.000,131,11026074,14525,0,1683847005,13098.438471359994,74.11659669000073,53566.01961912 2023-05-11,23:16:47.000,131,11026047,13885,0,1683847006,13098.108392169997,74.01790887000243,53565.9776964 2023-05-11,23:16:48.000,131,11026074,14165,0,1683847007,13097.805258219996,73.90512278999813,53565.94974792 2023-05-11,23:16:49.000,131,11026072,13965,0,1683847008,13097.54927843999,73.77823845000239,53565.726160080005 2023-05-11,23:16:50.000,131,11026096,14245,0,1683847009,13097.35392545,73.6936488900028,53565.7331472 2023-05-11,23:16:51.000,131,11026114,14125,0,1683847010,13097.24614448999,73.60201020000386,53565.67026312001 2023-05-11,23:16:52.000,131,11026112,14165,0,1683847011,13097.205726629989,73.51742064000427,53565.726160080005 2023-05-11,23:16:53.000,131,11026063,14085,0,1683847012,13097.219199249994,73.4821749900002,53565.5934048 2023-05-11,23:16:54.000,131,11026123,13885,0,1683847013,13097.279826039994,73.4187328199987,53565.53750784 2023-05-11,23:16:55.000,131,11026098,14045,0,1683847014,13097.401079619995,73.46807673000148,53565.44667528 2023-05-11,23:16:56.000,131,11026106,14125,0,1683847015,13097.643586779996,73.4187328199987,53565.53052072001 2023-05-11,23:16:57.000,131,11026086,14405,0,1683847016,13097.859148700001,73.46807673000148,53565.41173968001 2023-05-11,23:16:58.000,131,11026118,14005,0,1683847017,13098.074710619992,73.46102760000213,53565.439688160004 2023-05-11,23:16:59.000,131,11026082,14205,0,1683847018,13098.48562552999,73.51037151000492,53565.61436616 2023-05-11,23:17:00.000,131,11026111,14285,0,1683847019,13098.70792375999,73.52446977000363,53565.63532752 2023-05-11,23:17:01.000,131,11026049,13965,0,1683847020,13098.963903539996,73.58086280999851,53565.5934048 2023-05-11,23:17:02.000,131,11026104,14005,0,1683847021,13099.199674390002,73.56676454999979,53565.68423736 2023-05-11,23:17:03.000,131,11026077,14205,0,1683847022,13099.408499999998,73.64430498000002,53565.68423736 2023-05-11,23:17:04.000,131,11026069,14045,0,1683847023,13099.543226199989,73.63725585000066,53565.70519872 2023-05-11,23:17:05.000,131,11026051,14045,0,1683847024,13099.664479779989,73.61610846000258,53565.76808280001 2023-05-11,23:17:06.000,131,11026095,14085,0,1683847025,13099.82615121999,73.61610846000258,53565.775069920004 2023-05-11,23:17:07.000,131,11026089,14245,0,1683847026,13099.900250629995,73.58086280999851,53565.90083808 2023-05-11,23:17:08.000,131,11026039,14205,0,1683847027,13099.85309646,73.58791193999787,53565.95673504001 2023-05-11,23:17:09.000,131,11026099,14045,0,1683847028,13099.8126786,73.58791193999787,53565.94974792 2023-05-11,23:17:10.000,131,11026137,14085,0,1683847029,13099.87330539,73.57381367999915,53565.97070928 2023-05-11,23:17:11.000,131,11026069,13885,0,1683847030,13099.839623839995,73.65135410999937,53565.99167064 2023-05-11,23:17:12.000,131,11026085,14085,0,1683847031,13099.82615121999,73.68659976000345,53566.00564488001 2023-05-11,23:17:13.000,131,11026105,14205,0,1683847032,13099.76552442999,73.70069802000216,53565.92878656 2023-05-11,23:17:14.000,131,11026101,14125,0,1683847033,13099.839623839995,73.7288945399996,53565.98468352001 2023-05-11,23:17:15.000,131,11026060,14205,0,1683847034,13099.78573335999,73.70774715000152,53565.9776964 2023-05-11,23:17:16.000,131,11026070,14405,0,1683847035,13099.78573335999,73.75709106000431,53565.93577368001 2023-05-11,23:17:17.000,131,11026045,14165,0,1683847036,13099.84636014999,73.76414019000367,53566.0475676 2023-05-11,23:17:18.000,131,11026123,14245,0,1683847037,13099.75205181,73.73594366999896,53566.00564488001 2023-05-11,23:17:19.000,131,11026056,14125,0,1683847038,13099.664479779989,73.72184541000024,53566.0475676 2023-05-11,23:17:20.000,131,11026070,14165,0,1683847039,13099.583644059989,73.75004192999768,53566.02660624 2023-05-11,23:17:21.000,131,11026112,14245,0,1683847040,13099.462390479988,73.77823845000239,53566.09647744 2023-05-11,23:17:22.000,131,11026090,14325,0,1683847041,13099.273773799992,73.79938584000047,53566.03359336001 2023-05-11,23:17:23.000,131,11026078,14165,0,1683847042,13099.213147009992,73.84872975000326,53566.17333576001 2023-05-11,23:17:24.000,131,11026093,14125,0,1683847043,13099.078420810001,73.93331931000284,53566.08250320001 2023-05-11,23:17:25.000,131,11026079,14245,0,1683847044,13099.051475569991,73.91922105000413,53566.229232720005 2023-05-11,23:17:26.000,131,11026077,14245,0,1683847045,13098.91001305999,73.98971234999772,53566.1174388 2023-05-11,23:17:27.000,131,11026112,14005,0,1683847046,13098.89654044,74.01790887000243,53566.14538728 2023-05-11,23:17:28.000,131,11026105,14325,0,1683847047,13098.82917733999,74.04610538999987,53566.229232720005 2023-05-11,23:17:29.000,131,11026099,14085,0,1683847048,13098.78875947999,74.12364582000009,53566.08250320001 2023-05-11,23:17:30.000,131,11026095,14325,0,1683847049,13098.802232099995,74.16594060000352,53566.19429712 2023-05-11,23:17:31.000,131,11026081,14045,0,1683847050,13098.91001305999,74.1870879900016,53566.243206959996 2023-05-11,23:17:32.000,131,11026075,13925,0,1683847051,13098.85612258,74.21528450999904,53566.180322880005 2023-05-11,23:17:33.000,131,11026051,14285,0,1683847052,13099.004321399996,74.2223336399984,53566.32006528001 2023-05-11,23:17:34.000,131,11026096,14005,0,1683847053,13099.024530329996,74.17298973000288,53566.37596224 2023-05-11,23:17:35.000,131,11026101,14165,0,1683847054,13099.071684499992,74.1518423400048,53566.38294936 2023-05-11,23:17:36.000,131,11026103,13925,0,1683847055,13099.132311289992,74.1518423400048,53566.361988 2023-05-11,23:17:37.000,131,11026097,14405,0,1683847056,13099.226619629997,74.10249843000202,53566.47378192 2023-05-11,23:17:38.000,131,11026056,14045,0,1683847057,13099.354609519993,74.07430191000458,53566.48775616001 2023-05-11,23:17:39.000,131,11026116,14125,0,1683847058,13099.428708929998,74.06020364999858,53566.4318592 2023-05-11,23:17:40.000,131,11026101,14405,0,1683847059,13099.570171439998,74.02495800000179,53566.50871752001 2023-05-11,23:17:41.000,131,11026098,14445,0,1683847060,13099.738579189994,74.04610538999987,53566.54365312 2023-05-11,23:17:42.000,131,11026085,14205,0,1683847061,13099.86656907999,74.04610538999987,53566.59955008 2023-05-11,23:17:43.000,131,11026075,14205,0,1683847062,13100.001295279995,74.06020364999858,53566.66942128 2023-05-11,23:17:44.000,131,11026084,14245,0,1683847063,13100.162966719996,74.10249843000202,53566.6414728 2023-05-11,23:17:45.000,131,11026102,14045,0,1683847064,13100.317901850001,74.11659669000073,53566.66942128 2023-05-11,23:17:46.000,131,11026126,14245,0,1683847065,13100.398737570002,74.1518423400048,53566.66243416 2023-05-11,23:17:47.000,131,11026069,13965,0,1683847066,13100.607563179998,74.19413712000096,53566.781215200004 2023-05-11,23:17:48.000,131,11026095,14085,0,1683847067,13100.708607829998,74.26462842000183,53566.802176560006 2023-05-11,23:17:49.000,131,11026075,14205,0,1683847068,13100.775970929993,74.27872668000055,53566.83711216 2023-05-11,23:17:50.000,131,11026140,13965,0,1683847069,13100.782707239989,74.3351197200027,53566.802176560006 2023-05-11,23:17:51.000,131,11026115,14045,0,1683847070,13100.796179859994,74.37036536999949,53566.80916368 2023-05-11,23:17:52.000,131,11026076,14165,0,1683847071,13100.809652479998,74.38446362999821,53566.92095760001 2023-05-11,23:17:53.000,131,11026063,13885,0,1683847072,13100.749025689998,74.39151276000484,53566.99082880001 2023-05-11,23:17:54.000,131,11026116,14165,0,1683847073,13100.607563179998,74.41266015000292,53567.0257644 2023-05-11,23:17:55.000,131,11026102,14045,0,1683847074,13100.466100669997,74.48315145000379,53566.99781592 2023-05-11,23:17:56.000,131,11026099,14165,0,1683847075,13100.425682809997,74.4690531899978,53567.03973864001 2023-05-11,23:17:57.000,131,11026083,14085,0,1683847076,13100.371792329992,74.52544622999994,53567.15153256 2023-05-11,23:17:58.000,131,11026136,14205,0,1683847077,13100.317901850001,74.63118318000488,53567.12358408 2023-05-11,23:17:59.000,131,11026090,14285,0,1683847078,13100.284220299996,74.6805270900004,53567.06070000001 2023-05-11,23:18:00.000,131,11026090,14325,0,1683847079,13100.358319710002,74.7933131700047,53567.0956356 2023-05-11,23:18:01.000,131,11026100,14245,0,1683847080,13100.439155430002,74.91314838000108,53567.10262272 2023-05-11,23:18:02.000,131,11026123,14045,0,1683847081,13100.553672699993,74.97659055000258,53567.165506800004 2023-05-11,23:18:03.000,131,11026102,14325,0,1683847082,13100.722080449988,75.07527837000089,53567.27730072001 2023-05-11,23:18:04.000,131,11026103,14165,0,1683847083,13100.890488199999,75.18101531999855,53567.29826208001 2023-05-11,23:18:05.000,131,11026074,14005,0,1683847084,13101.14646797999,75.2374083600007,53567.42403024001 2023-05-11,23:18:06.000,131,11026096,14165,0,1683847085,13101.388975139991,75.30789966000157,53567.44499160001 2023-05-11,23:18:07.000,131,11026069,14165,0,1683847086,13101.510228719992,75.35019443999772,53567.472940080006 2023-05-11,23:18:08.000,131,11026067,13965,0,1683847087,13101.725790639997,75.39248922000115,53567.5497984 2023-05-11,23:18:09.000,131,11026083,14045,0,1683847088,13101.867253149998,75.4841279100001,53567.619669600004 2023-05-11,23:18:10.000,131,11026072,14205,0,1683847089,13101.968297799998,75.51937356000417,53567.59172112001 2023-05-11,23:18:11.000,131,11026112,14045,0,1683847090,13102.042397209989,75.52642269000353,53567.74543776 2023-05-11,23:18:12.000,131,11026077,14005,0,1683847091,13102.049133519999,75.55461921000096,53567.787360480004 2023-05-11,23:18:13.000,131,11026074,14165,0,1683847092,13102.076078759994,75.63920877000055,53567.82928320001 2023-05-11,23:18:14.000,131,11026082,14085,0,1683847093,13102.022188279989,75.66035615999863,53567.85024456001 2023-05-11,23:18:15.000,131,11026081,14085,0,1683847094,13101.907671009998,75.72379833000014,53567.85024456001 2023-05-11,23:18:16.000,131,11026095,14245,0,1683847095,13101.826835289998,75.78019137000229,53567.808321840006 2023-05-11,23:18:17.000,131,11026070,14085,0,1683847096,13101.786417429998,75.81543701999908,53567.857231680005 2023-05-11,23:18:18.000,131,11026074,14205,0,1683847097,13101.651691229992,75.8295352799978,53567.82229608 2023-05-11,23:18:19.000,131,11026094,13925,0,1683847098,13101.705581709997,75.82248614999844,53567.955051360004 2023-05-11,23:18:20.000,131,11026096,14005,0,1683847099,13101.644954919997,75.82248614999844,53567.91312864 2023-05-11,23:18:21.000,131,11026102,14085,0,1683847100,13101.651691229992,75.78724050000164,53567.98299984 2023-05-11,23:18:22.000,131,11026130,14085,0,1683847101,13101.631482299992,75.73789658999885,53567.89915440001 2023-05-11,23:18:23.000,131,11026100,14045,0,1683847102,13101.638218610002,75.68150355000398,53567.89216728 2023-05-11,23:18:24.000,131,11026102,14085,0,1683847103,13101.604537059997,75.60396312000375,53567.87819304001 2023-05-11,23:18:25.000,131,11026088,14165,0,1683847104,13101.698845400002,75.49117703999946,53567.82928320001 2023-05-11,23:18:26.000,131,11026092,14045,0,1683847105,13101.705581709997,75.34314530999836,53567.738450640005 2023-05-11,23:18:27.000,131,11026081,14445,0,1683847106,13101.712318019992,75.17396618999919,53567.78037336001 2023-05-11,23:18:28.000,131,11026085,14405,0,1683847107,13101.799890050002,75.01183619999938,53567.857231680005 2023-05-11,23:18:29.000,131,11026106,14365,0,1683847108,13101.766208499997,74.82855882000149,53567.85024456001 2023-05-11,23:18:30.000,131,11026067,14085,0,1683847109,13101.772944809993,74.58888840000145,53567.836270320004 2023-05-11,23:18:31.000,131,11026081,13965,0,1683847110,13101.644954919997,74.40561102000356,53567.787360480004 2023-05-11,23:18:32.000,131,11026111,13885,0,1683847111,13101.550646579992,74.30692319999798,53567.7943476 2023-05-11,23:18:33.000,131,11026135,14325,0,1683847112,13101.368766209991,74.16594060000352,53567.68255368001 2023-05-11,23:18:34.000,131,11026080,14125,0,1683847113,13101.17341322,74.13069494999945,53567.63364384001 2023-05-11,23:18:35.000,131,11026092,14085,0,1683847114,13100.978060229994,74.16594060000352,53567.6546052 2023-05-11,23:18:36.000,131,11026060,14245,0,1683847115,13100.775970929993,74.21528450999904,53567.59870824 2023-05-11,23:18:37.000,131,11026063,14045,0,1683847116,13100.674926279993,74.39151276000484,53567.584734 2023-05-11,23:18:38.000,131,11026070,14085,0,1683847117,13100.641244729988,74.59593753000081,53567.521849920005 2023-05-11,23:18:39.000,131,11026070,14045,0,1683847118,13100.600826870002,74.7792149099987,53567.46595296001 2023-05-11,23:18:40.000,131,11026054,14045,0,1683847119,13100.688398899998,74.96954142000322,53567.4799272 2023-05-11,23:18:41.000,131,11026145,14045,0,1683847120,13100.769234619998,75.11757315000432,53567.333197680004 2023-05-11,23:18:42.000,131,11026091,13965,0,1683847121,13101.01174178,75.26560487999814,53567.45896584 2023-05-11,23:18:43.000,131,11026112,13885,0,1683847122,13101.22730369999,75.32904704999964,53567.410056 2023-05-11,23:18:44.000,131,11026103,14045,0,1683847123,13101.490019789991,75.27970314000413,53567.451978720004 2023-05-11,23:18:45.000,131,11026096,14405,0,1683847124,13101.739263260002,75.27265401000477,53567.39608176001 2023-05-11,23:18:46.000,131,11026137,14285,0,1683847125,13102.035660899994,75.12462228000368,53567.42403024001 2023-05-11,23:18:47.000,131,11026140,14125,0,1683847126,13102.24448650999,74.99773794000066,53567.44499160001 2023-05-11,23:18:48.000,131,11026110,14205,0,1683847127,13102.46678473999,74.81446056000277,53567.44499160001 2023-05-11,23:18:49.000,131,11026107,14125,0,1683847128,13102.567829389991,74.70167447999847,53567.403068880005 2023-05-11,23:18:50.000,131,11026126,13885,0,1683847129,13102.601510939996,74.58183927000209,53567.403068880005 2023-05-11,23:18:51.000,131,11026061,14165,0,1683847130,13102.682346659996,74.4972497100025,53567.43800448 2023-05-11,23:18:52.000,131,11026098,14045,0,1683847131,13102.662137729996,74.433807540001,53567.54281128001 2023-05-11,23:18:53.000,131,11026101,14005,0,1683847132,13102.53414784,74.45495492999908,53567.51486280001 2023-05-11,23:18:54.000,131,11026124,14205,0,1683847133,13102.39268533,74.51134797000122,53567.472940080006 2023-05-11,23:18:55.000,131,11026107,14045,0,1683847134,13102.29164068,74.66642883000168,53567.45896584 2023-05-11,23:18:56.000,131,11026142,14165,0,1683847135,13102.278168059995,74.7933131700047,53567.44499160001 2023-05-11,23:18:57.000,131,11026067,14045,0,1683847136,13102.32532222999,75.00478707000002,53567.51486280001 2023-05-11,23:18:58.000,131,11026098,13965,0,1683847137,13102.34553115999,75.19511358000454,53567.42403024001 2023-05-11,23:18:59.000,131,11026100,14005,0,1683847138,13102.567829389991,75.35724357000436,53567.48691432 2023-05-11,23:19:00.000,131,11026140,14245,0,1683847139,13102.844018099997,75.49117703999946,53567.451978720004 2023-05-11,23:19:01.000,131,11026103,14125,0,1683847140,13102.992216919993,75.58986485999776,53567.41704312 2023-05-11,23:19:02.000,131,11026062,14085,0,1683847141,13103.234724079994,75.61806138000247,53567.45896584 2023-05-11,23:19:03.000,131,11026107,14125,0,1683847142,13103.47049493,75.66035615999863,53567.51486280001 2023-05-11,23:19:04.000,131,11026127,14085,0,1683847143,13103.58501219999,75.67445442000462,53567.50787568 2023-05-11,23:19:05.000,131,11026073,14045,0,1683847144,13103.58501219999,75.65330702999927,53567.51486280001 2023-05-11,23:19:06.000,131,11026080,14205,0,1683847145,13103.55133065,75.58986485999776,53567.472940080006 2023-05-11,23:19:07.000,131,11026080,14045,0,1683847146,13103.497440169995,75.57576659999904,53567.668579440004 2023-05-11,23:19:08.000,131,11026129,13765,0,1683847147,13103.40986814,75.50527529999817,53567.67556656 2023-05-11,23:19:09.000,131,11026054,14325,0,1683847148,13103.194306219993,75.46298052000202,53567.668579440004 2023-05-11,23:19:10.000,131,11026072,14165,0,1683847149,13103.012425849993,75.41363660999923,53567.60569536 2023-05-11,23:19:11.000,131,11026114,13965,0,1683847150,13102.729500829992,75.47002965000138,53567.51486280001 2023-05-11,23:19:12.000,131,11026103,13925,0,1683847151,13102.588038319991,75.50527529999817,53567.56377264001 2023-05-11,23:19:13.000,131,11026091,13965,0,1683847152,13102.50720259999,75.54052095000225,53567.59870824 2023-05-11,23:19:14.000,131,11026058,14285,0,1683847153,13102.460048429995,75.66035615999863,53567.55678552 2023-05-11,23:19:15.000,131,11026086,13965,0,1683847154,13102.561093079996,75.73789658999885,53567.68255368001 2023-05-11,23:19:16.000,131,11026126,14165,0,1683847155,13102.662137729996,75.74494571999821,53567.619669600004 2023-05-11,23:19:17.000,131,11026074,14285,0,1683847156,13102.823809169997,75.82248614999844,53567.6546052 2023-05-11,23:19:18.000,131,11026090,14245,0,1683847157,13103.012425849993,75.75904398000421,53567.689540800005 2023-05-11,23:19:19.000,131,11026101,13925,0,1683847158,13103.201042529989,75.75904398000421,53567.68255368001 2023-05-11,23:19:20.000,131,11026063,14205,0,1683847159,13103.46375861999,75.63215964000119,53567.82229608 2023-05-11,23:19:21.000,131,11026098,14205,0,1683847160,13103.66584791999,75.49822616999882,53567.836270320004 2023-05-11,23:19:22.000,131,11026078,13965,0,1683847161,13103.807310429991,75.34314530999836,53567.85024456001 2023-05-11,23:19:23.000,131,11026047,14085,0,1683847162,13103.942036629996,75.18101531999855,53567.96203848 2023-05-11,23:19:24.000,131,11026104,14085,0,1683847163,13104.009399729992,75.05413098000281,53568.05287104 2023-05-11,23:19:25.000,131,11026096,14165,0,1683847164,13104.016136040002,74.9554431600045,53568.122742240004 2023-05-11,23:19:26.000,131,11026054,13805,0,1683847165,13103.948772939992,74.94839402999787,53568.024922560006 2023-05-11,23:19:27.000,131,11026095,14245,0,1683847166,13103.861200909996,74.96249229000387,53568.05985816 2023-05-11,23:19:28.000,131,11026068,14005,0,1683847167,13103.70626577999,75.04708185000345,53568.10178088 2023-05-11,23:19:29.000,131,11026070,14045,0,1683847168,13103.598484819995,75.17396618999919,53568.08081952 2023-05-11,23:19:30.000,131,11026067,14125,0,1683847169,13103.477231239995,75.37134183000308,53568.08780664 2023-05-11,23:19:31.000,131,11026071,14125,0,1683847170,13103.477231239995,75.55461921000096,53568.15767784 2023-05-11,23:19:32.000,131,11026045,14125,0,1683847171,13103.457022309994,75.77314224000293,53568.22056192 2023-05-11,23:19:33.000,131,11026054,13805,0,1683847172,13103.49070386,76.0410091800004,53568.22754904 2023-05-11,23:19:34.000,131,11026077,13845,0,1683847173,13103.558066959995,76.28067960000044,53568.26947176 2023-05-11,23:19:35.000,131,11026099,13965,0,1683847174,13103.66584791999,76.4992026300024,53568.290433120004 2023-05-11,23:19:36.000,131,11026072,14085,0,1683847175,13103.74668363999,76.67543088000093,53568.290433120004 2023-05-11,23:19:37.000,131,11026085,14085,0,1683847176,13103.962245559997,76.8093643500033,53568.35331720001 2023-05-11,23:19:38.000,131,11026084,14005,0,1683847177,13104.130653309992,76.92919955999969,53568.3882528 2023-05-11,23:19:39.000,131,11026084,13885,0,1683847178,13104.258643200003,76.9432978199984,53568.360304320006 2023-05-11,23:19:40.000,131,11026072,14085,0,1683847179,13104.420314639989,76.92215043000033,53568.44414976 2023-05-11,23:19:41.000,131,11026091,14085,0,1683847180,13104.575249769994,76.87280652000481,53568.47209824001 2023-05-11,23:19:42.000,131,11026084,14165,0,1683847181,13104.615667629994,76.76706956999988,53568.54196944 2023-05-11,23:19:43.000,131,11026090,14245,0,1683847182,13104.62914025,76.69657826999901,53568.527995200006 2023-05-11,23:19:44.000,131,11026079,13965,0,1683847183,13104.575249769994,76.63313610000478,53568.576905040005 2023-05-11,23:19:45.000,131,11026057,14325,0,1683847184,13104.427050949998,76.56969393000327,53568.58389216 2023-05-11,23:19:46.000,131,11026038,14045,0,1683847185,13104.231697959993,76.52739914999984,53568.63978912001 2023-05-11,23:19:47.000,131,11026089,14205,0,1683847186,13104.029608659992,76.56264480000391,53568.7026732 2023-05-11,23:19:48.000,131,11026064,14085,0,1683847187,13103.67258423,76.57674306000263,53568.58389216 2023-05-11,23:19:49.000,131,11026078,14005,0,1683847188,13103.416604449994,76.5978904500007,53568.65376336 2023-05-11,23:19:50.000,131,11026064,14085,0,1683847189,13103.133679429993,76.66838175000157,53568.59786640001 2023-05-11,23:19:51.000,131,11026084,14205,0,1683847190,13102.870963339992,76.67543088000093,53568.55594368 2023-05-11,23:19:52.000,131,11026098,14285,0,1683847191,13102.621719869996,76.70362739999837,53568.45113688001 2023-05-11,23:19:53.000,131,11026033,14325,0,1683847192,13102.55435677,76.64018523000414,53568.53498232 2023-05-11,23:19:54.000,131,11026075,14165,0,1683847193,13102.44657580999,76.58379219000199,53568.479085360006 2023-05-11,23:19:55.000,131,11026087,14005,0,1683847194,13102.43310319,76.51330089000112,53568.53498232 2023-05-11,23:19:56.000,131,11026091,14045,0,1683847195,13102.44657580999,76.3864165499981,53568.527995200006 2023-05-11,23:19:57.000,131,11026094,14125,0,1683847196,13102.52741152999,76.31592525000451,53568.527995200006 2023-05-11,23:19:58.000,131,11026059,14005,0,1683847197,13102.59477463,76.21723742999893,53568.37427856 2023-05-11,23:19:59.000,131,11026084,14045,0,1683847198,13102.729500829992,76.04805830999976,53568.46511112 2023-05-11,23:20:00.000,131,11026048,14125,0,1683847199,13102.823809169997,75.90707570999803,53568.38126568001 2023-05-11,23:20:01.000,131,11026060,14085,0,1683847200,13103.005689539998,75.77314224000293,53568.458124000004 2023-05-11,23:20:02.000,131,11026089,14485,0,1683847201,13103.113470499993,75.63920877000055,53568.41620128 2023-05-11,23:20:03.000,131,11026091,13925,0,1683847202,13103.187569909998,75.53347182000289,53568.3882528 2023-05-11,23:20:04.000,131,11026048,14085,0,1683847203,13103.261669319989,75.4488822600033,53568.507033840004 2023-05-11,23:20:05.000,131,11026060,13965,0,1683847204,13103.248196699999,75.42068573999859,53568.45113688001 2023-05-11,23:20:06.000,131,11026076,14285,0,1683847205,13103.160624669988,75.42773486999795,53568.43716264 2023-05-11,23:20:07.000,131,11026071,13965,0,1683847206,13103.052843709993,75.42773486999795,53568.4231884 2023-05-11,23:20:08.000,131,11026076,14045,0,1683847207,13102.965271679997,75.47707878000074,53568.41620128 2023-05-11,23:20:09.000,131,11026090,14285,0,1683847208,13102.870963339992,75.56166834000032,53568.41620128 2023-05-11,23:20:10.000,131,11026094,14285,0,1683847209,13102.823809169997,75.71674920000078,53568.41620128 2023-05-11,23:20:11.000,131,11026072,14005,0,1683847210,13102.756446070001,75.81543701999908,53568.29742024 2023-05-11,23:20:12.000,131,11026075,14205,0,1683847211,13102.857490720002,75.89297744999931,53568.3882528 2023-05-11,23:20:13.000,131,11026064,14165,0,1683847212,13102.850754409992,75.98461613999825,53568.37427856 2023-05-11,23:20:14.000,131,11026084,14125,0,1683847213,13102.972007989993,76.04805830999976,53568.37427856 2023-05-11,23:20:15.000,131,11026046,14405,0,1683847214,13103.046107399998,76.05510743999912,53568.36729144 2023-05-11,23:20:16.000,131,11026075,14245,0,1683847215,13103.160624669988,76.0410091800004,53568.39523992 2023-05-11,23:20:17.000,131,11026034,14325,0,1683847216,13103.268405629999,75.99166527000489,53568.36729144 2023-05-11,23:20:18.000,131,11026038,14365,0,1683847217,13103.355977659994,75.96346875000017,53568.32536872 2023-05-11,23:20:19.000,131,11026078,14245,0,1683847218,13103.52438540999,75.88592831999995,53568.40222704001 2023-05-11,23:20:20.000,131,11026040,14005,0,1683847219,13103.61195744,75.78724050000164,53568.40222704001 2023-05-11,23:20:21.000,131,11026084,14045,0,1683847220,13103.60522112999,75.68150355000398,53568.39523992 2023-05-11,23:20:22.000,131,11026072,14245,0,1683847221,13103.59174851,75.60396312000375,53568.3882528 2023-05-11,23:20:23.000,131,11026065,14085,0,1683847222,13103.457022309994,75.5828157299984,53568.311394480006 2023-05-11,23:20:24.000,131,11026078,14125,0,1683847223,13103.281878249989,75.55461921000096,53568.26248464001 2023-05-11,23:20:25.000,131,11026067,14165,0,1683847224,13103.106734189998,75.55461921000096,53568.22056192 2023-05-11,23:20:26.000,131,11026088,14325,0,1683847225,13102.904644889997,75.61101225000311,53568.290433120004 2023-05-11,23:20:27.000,131,11026059,14045,0,1683847226,13102.769918689992,75.66035615999863,53568.29742024 2023-05-11,23:20:28.000,131,11026054,14205,0,1683847227,13102.520675219996,75.68150355000398,53568.311394480006 2023-05-11,23:20:29.000,131,11026075,13965,0,1683847228,13102.318585919995,75.75199485000485,53568.25549752 2023-05-11,23:20:30.000,131,11026039,14325,0,1683847229,13102.129969239999,75.75904398000421,53568.22056192 2023-05-11,23:20:31.000,131,11026070,14205,0,1683847230,13102.022188279989,75.7308474599995,53568.192613440006 2023-05-11,23:20:32.000,131,11026062,13965,0,1683847231,13101.860516839988,75.7308474599995,53568.12972936 2023-05-11,23:20:33.000,131,11026100,14245,0,1683847232,13101.826835289998,75.67445442000462,53568.108768 2023-05-11,23:20:34.000,131,11026079,14045,0,1683847233,13101.840307910003,75.66035615999863,53568.19960056 2023-05-11,23:20:35.000,131,11026126,14045,0,1683847234,13101.880725769988,75.58986485999776,53568.192613440006 2023-05-11,23:20:36.000,131,11026118,14045,0,1683847235,13101.860516839988,75.5475700800016,53568.122742240004 2023-05-11,23:20:37.000,131,11026078,14325,0,1683847236,13101.961561489989,75.52642269000353,53568.108768 2023-05-11,23:20:38.000,131,11026124,14005,0,1683847237,13102.028924589998,75.47707878000074,53568.11575512001 2023-05-11,23:20:39.000,131,11026084,14085,0,1683847238,13102.076078759994,75.36429270000372,53568.10178088 2023-05-11,23:20:40.000,131,11026068,14245,0,1683847239,13102.109760309999,75.37134183000308,53568.08780664 2023-05-11,23:20:41.000,131,11026071,13925,0,1683847240,13102.136705549994,75.35019443999772,53568.05287104 2023-05-11,23:20:42.000,131,11026055,13805,0,1683847241,13102.170387099999,75.336096179999,53567.92710288001 2023-05-11,23:20:43.000,131,11026077,14165,0,1683847242,13102.22427757999,75.35724357000436,53568.003961200004 2023-05-11,23:20:44.000,131,11026081,14205,0,1683847243,13102.14344185999,75.34314530999836,53568.03190968 2023-05-11,23:20:45.000,131,11026112,14005,0,1683847244,13102.12323292999,75.35724357000436,53568.08081952 2023-05-11,23:20:46.000,131,11026047,14045,0,1683847245,13102.055869829994,75.42068573999859,53568.06684528001 2023-05-11,23:20:47.000,131,11026087,14285,0,1683847246,13102.001979349989,75.42773486999795,53568.06684528001 2023-05-11,23:20:48.000,131,11026074,14045,0,1683847247,13102.035660899994,75.4488822600033,53568.08081952 2023-05-11,23:20:49.000,131,11026064,13925,0,1683847248,13102.096287689994,75.42068573999859,53568.073832400005 2023-05-11,23:20:50.000,131,11026112,14405,0,1683847249,13102.10302399999,75.4488822600033,53568.0388968 2023-05-11,23:20:51.000,131,11026089,14285,0,1683847250,13102.19059603,75.42068573999859,53568.0388968 2023-05-11,23:20:52.000,131,11026053,14325,0,1683847251,13102.3724764,75.37134183000308,53568.143703600006 2023-05-11,23:20:53.000,131,11026079,14485,0,1683847252,13102.40615794999,75.27265401000477,53568.11575512001 2023-05-11,23:20:54.000,131,11026029,13885,0,1683847253,13102.480257359995,75.23035923000134,53568.11575512001 2023-05-11,23:20:55.000,131,11026097,14245,0,1683847254,13102.54762045999,75.14576967000176,53568.08780664 2023-05-11,23:20:56.000,131,11026081,14245,0,1683847255,13102.608247249991,75.06822924000153,53568.08081952 2023-05-11,23:20:57.000,131,11026079,14285,0,1683847256,13102.709291899992,74.99773794000066,53568.08081952 2023-05-11,23:20:58.000,131,11026057,13885,0,1683847257,13102.716028210001,74.9554431600045,53568.024922560006 2023-05-11,23:20:59.000,131,11026084,14205,0,1683847258,13102.776655000001,74.892000990003,53568.09479376001 2023-05-11,23:21:00.000,131,11026068,14005,0,1683847259,13102.769918689992,74.81446056000277,53568.024922560006 2023-05-11,23:21:01.000,131,11026060,13925,0,1683847260,13102.837281790002,74.73692013000255,53568.12972936 2023-05-11,23:21:02.000,131,11026099,14325,0,1683847261,13102.823809169997,74.67347796000104,53568.12972936 2023-05-11,23:21:03.000,131,11026099,13965,0,1683847262,13102.742973449996,74.62413404999825,53568.12972936 2023-05-11,23:21:04.000,131,11026075,14325,0,1683847263,13102.662137729996,74.58888840000145,53568.11575512001 2023-05-11,23:21:05.000,131,11026121,14045,0,1683847264,13102.46678473999,74.51134797000122,53567.99697408001 2023-05-11,23:21:06.000,131,11026058,13965,0,1683847265,13102.47352105,74.5324953599993,53568.10178088 2023-05-11,23:21:07.000,131,11026039,13965,0,1683847266,13102.36574008999,74.49020058000315,53568.108768 2023-05-11,23:21:08.000,131,11026090,14125,0,1683847267,13102.29164068,74.51134797000122,53568.15767784 2023-05-11,23:21:09.000,131,11026060,14245,0,1683847268,13102.26469543999,74.56069188000401,53568.108768 2023-05-11,23:21:10.000,131,11026094,14005,0,1683847269,13102.177123409994,74.59593753000081,53567.99697408001 2023-05-11,23:21:11.000,131,11026038,14085,0,1683847270,13102.25122282,74.63118318000488,53568.122742240004 2023-05-11,23:21:12.000,131,11026057,14125,0,1683847271,13102.30511329999,74.69462534999911,53568.13671648001 2023-05-11,23:21:13.000,131,11026087,14125,0,1683847272,13102.359003779995,74.7439692600019,53568.09479376001 2023-05-11,23:21:14.000,131,11026121,14245,0,1683847273,13102.500466289996,74.84265708000021,53568.1786392 2023-05-11,23:21:15.000,131,11026054,13885,0,1683847274,13102.59477463,74.94134489999851,53568.08780664 2023-05-11,23:21:16.000,131,11026060,14205,0,1683847275,13102.756446070001,74.98363968000194,53568.20658768 2023-05-11,23:21:17.000,131,11026065,14205,0,1683847276,13102.884435959997,75.07527837000089,53568.20658768 2023-05-11,23:21:18.000,131,11026050,13885,0,1683847277,13102.911381199992,75.15986793000047,53568.22056192 2023-05-11,23:21:19.000,131,11026088,14245,0,1683847278,13102.998953230002,75.19511358000454,53568.143703600006 2023-05-11,23:21:20.000,131,11026057,14085,0,1683847279,13103.039371090003,75.26560487999814,53568.15069072 2023-05-11,23:21:21.000,131,11026098,14125,0,1683847280,13103.012425849993,75.28675227000349,53568.08081952 2023-05-11,23:21:22.000,131,11026063,14245,0,1683847281,13103.086525259998,75.35019443999772,53568.19960056 2023-05-11,23:21:23.000,131,11026068,14285,0,1683847282,13103.160624669988,75.32199792000029,53568.19960056 2023-05-11,23:21:24.000,131,11026075,14245,0,1683847283,13103.086525259998,75.31494879000093,53568.1786392 2023-05-11,23:21:25.000,131,11026047,13805,0,1683847284,13103.079788949988,75.336096179999,53568.143703600006 2023-05-11,23:21:26.000,131,11026054,14045,0,1683847285,13103.160624669988,75.29380140000285,53568.27645888 2023-05-11,23:21:27.000,131,11026072,14165,0,1683847286,13103.140415739988,75.27265401000477,53568.23453616001 2023-05-11,23:21:28.000,131,11026083,14005,0,1683847287,13103.052843709993,75.25150661999942,53568.192613440006 2023-05-11,23:21:29.000,131,11026090,14285,0,1683847288,13103.073052639993,75.2021627100039,53568.22056192 2023-05-11,23:21:30.000,131,11026039,14085,0,1683847289,13102.998953230002,75.15281880000111,53568.21357480001 2023-05-11,23:21:31.000,131,11026102,14165,0,1683847290,13103.073052639993,75.07527837000089,53568.22056192 2023-05-11,23:21:32.000,131,11026058,13885,0,1683847291,13102.965271679997,75.03298359000473,53568.1786392 2023-05-11,23:21:33.000,131,11026065,14205,0,1683847292,13102.918117510002,75.01183619999938,53568.12972936 2023-05-11,23:21:34.000,131,11026090,14245,0,1683847293,13102.897908580002,74.9554431600045,53568.19960056 2023-05-11,23:21:35.000,131,11026037,14325,0,1683847294,13102.904644889997,74.9554431600045,53568.1786392 2023-05-11,23:21:36.000,131,11026045,14205,0,1683847295,13102.803600239997,74.99773794000066,53568.1786392 2023-05-11,23:21:37.000,131,11026076,14165,0,1683847296,13102.810336549992,75.01888532999874,53568.15069072 2023-05-11,23:21:38.000,131,11026089,14205,0,1683847297,13102.796863930002,75.0259344599981,53568.143703600006 2023-05-11,23:21:39.000,131,11026080,14205,0,1683847298,13102.796863930002,75.0259344599981,53568.10178088 2023-05-11,23:21:40.000,131,11026069,14165,0,1683847299,13102.803600239997,75.0893766299996,53568.073832400005 2023-05-11,23:21:41.000,131,11026045,14165,0,1683847300,13102.790127619992,75.10347488999832,53568.073832400005 2023-05-11,23:21:42.000,131,11026096,14045,0,1683847301,13102.769918689992,75.09642575999897,53568.073832400005 2023-05-11,23:21:43.000,131,11026035,13965,0,1683847302,13102.796863930002,75.09642575999897,53568.03190968 2023-05-11,23:21:44.000,131,11026079,13965,0,1683847303,13102.769918689992,75.11052401999768,53568.003961200004 2023-05-11,23:21:45.000,131,11026094,14045,0,1683847304,13102.776655000001,75.09642575999897,53567.976012720006 2023-05-11,23:21:46.000,131,11026075,13965,0,1683847305,13102.763182379997,75.09642575999897,53568.003961200004 2023-05-11,23:21:47.000,131,11026033,14165,0,1683847306,13102.850754409992,75.05413098000281,53568.0388968 2023-05-11,23:21:48.000,131,11026078,14285,0,1683847307,13102.823809169997,75.00478707000002,53568.122742240004 2023-05-11,23:21:49.000,131,11026055,13725,0,1683847308,13102.769918689992,74.96954142000322,53568.04588392001 2023-05-11,23:21:50.000,131,11026074,14165,0,1683847309,13102.749709759992,74.90609925000172,53568.10178088 2023-05-11,23:21:51.000,131,11026069,13965,0,1683847310,13102.702555589996,74.83560795000085,53568.15767784 2023-05-11,23:21:52.000,131,11026064,14085,0,1683847311,13102.709291899992,74.70872360999783,53568.15767784 2023-05-11,23:21:53.000,131,11026071,14245,0,1683847312,13102.689082969991,74.68757621999976,53568.10178088 2023-05-11,23:21:54.000,131,11026084,14045,0,1683847313,13102.668874039991,74.63823231000424,53568.05985816 2023-05-11,23:21:55.000,131,11026093,14245,0,1683847314,13102.756446070001,74.56774101000337,53568.122742240004 2023-05-11,23:21:56.000,131,11026067,14085,0,1683847315,13102.742973449996,74.5324953599993,53568.04588392001 2023-05-11,23:21:57.000,131,11026069,14245,0,1683847316,13102.877699650002,74.48315145000379,53568.108768 2023-05-11,23:21:58.000,131,11026064,13845,0,1683847317,13102.911381199992,74.46200405999843,53568.08780664 2023-05-11,23:21:59.000,131,11026085,14165,0,1683847318,13103.039371090003,74.46200405999843,53568.073832400005 2023-05-11,23:22:00.000,131,11026080,13885,0,1683847319,13103.086525259998,74.40561102000356,53568.06684528001 2023-05-11,23:22:01.000,131,11026064,14005,0,1683847320,13103.221251459989,74.37741449999885,53568.06684528001 2023-05-11,23:22:02.000,131,11026074,14045,0,1683847321,13103.302087179989,74.34921798000141,53568.08081952 2023-05-11,23:22:03.000,131,11026053,13925,0,1683847322,13103.477231239995,74.35626711000077,53568.05287104 2023-05-11,23:22:04.000,131,11026076,14005,0,1683847323,13103.558066959995,74.30692319999798,53568.11575512001 2023-05-11,23:22:05.000,131,11026055,14125,0,1683847324,13103.68605684999,74.29987406999862,53568.12972936 2023-05-11,23:22:06.000,131,11026063,14005,0,1683847325,13103.807310429991,74.27167755000119,53568.13671648001 2023-05-11,23:22:07.000,131,11026051,14085,0,1683847326,13103.948772939992,74.20118625000032,53568.09479376001 2023-05-11,23:22:08.000,131,11026052,14085,0,1683847327,13104.002663419997,74.20823537999968,53568.1786392 2023-05-11,23:22:09.000,131,11026063,13925,0,1683847328,13104.096971760002,74.18003886000224,53568.09479376001 2023-05-11,23:22:10.000,131,11026065,13925,0,1683847329,13104.150862239992,74.19413712000096,53568.10178088 2023-05-11,23:22:11.000,131,11026063,14005,0,1683847330,13104.218225340002,74.15889147000416,53568.143703600006 2023-05-11,23:22:12.000,131,11026098,13965,0,1683847331,13104.198016410002,74.11659669000073,53568.143703600006 2023-05-11,23:22:13.000,131,11026110,14245,0,1683847332,13104.211489029993,74.10954756000137,53568.12972936 2023-05-11,23:22:14.000,131,11026084,13885,0,1683847333,13104.150862239992,74.05315451999923,53568.15767784 2023-05-11,23:22:15.000,131,11026101,14245,0,1683847334,13104.123916999997,73.99676148000435,53568.10178088 2023-05-11,23:22:16.000,131,11026050,14205,0,1683847335,13104.016136040002,73.92627018000348,53568.12972936 2023-05-11,23:22:17.000,131,11026094,14085,0,1683847336,13103.955509250001,73.85577888000262,53568.13671648001 2023-05-11,23:22:18.000,131,11026052,14165,0,1683847337,13103.739947329996,73.7288945399996,53568.108768 2023-05-11,23:22:19.000,131,11026079,14125,0,1683847338,13103.71300209,73.68659976000345,53568.15069072 2023-05-11,23:22:20.000,131,11026028,14005,0,1683847339,13103.6523753,73.5949610700045,53568.15767784 2023-05-11,23:22:21.000,131,11026075,14245,0,1683847340,13103.598484819995,73.54561716000171,53568.192613440006 2023-05-11,23:22:22.000,131,11026027,13885,0,1683847341,13103.61195744,73.51037151000492,53568.19960056 2023-05-11,23:22:23.000,131,11026087,13965,0,1683847342,13103.64563898999,73.4821749900002,53568.12972936 2023-05-11,23:22:24.000,131,11026080,14125,0,1683847343,13103.73321102,73.50332237999828,53568.122742240004 2023-05-11,23:22:25.000,131,11026072,14285,0,1683847344,13103.921827699996,73.57381367999915,53568.10178088 2023-05-11,23:22:26.000,131,11026070,14165,0,1683847345,13104.137389620002,73.63725585000066,53568.171652080004 2023-05-11,23:22:27.000,131,11026040,14205,0,1683847346,13104.420314639989,73.70069802000216,53568.192613440006 2023-05-11,23:22:28.000,131,11026076,14325,0,1683847347,13104.676294419995,73.85577888000262,53568.18562632001 2023-05-11,23:22:29.000,131,11026075,14405,0,1683847348,13105.040055159996,73.95446670000092,53568.22056192 2023-05-11,23:22:30.000,131,11026064,14085,0,1683847349,13105.329716489992,74.0884001700033,53568.25549752 2023-05-11,23:22:31.000,131,11026079,14085,0,1683847350,13105.578959959988,74.24348103000375,53568.25549752 2023-05-11,23:22:32.000,131,11026043,14045,0,1683847351,13105.84167604999,74.32102146000398,53568.32536872 2023-05-11,23:22:33.000,131,11026048,13965,0,1683847352,13106.09091952,74.46200405999843,53568.4231884 2023-05-11,23:22:34.000,131,11026072,14205,0,1683847353,13106.293008820001,74.4972497100025,53568.458124000004 2023-05-11,23:22:35.000,131,11026073,14405,0,1683847354,13106.495098120002,74.57479014000273,53568.61184064 2023-05-11,23:22:36.000,131,11026056,14085,0,1683847355,13106.555724910002,74.59593753000081,53568.61882776001 2023-05-11,23:22:37.000,131,11026039,13885,0,1683847356,13106.676978490003,74.59593753000081,53568.744595920005 2023-05-11,23:22:38.000,131,11026128,14285,0,1683847357,13106.676978490003,74.54659361999802,53568.7725444 2023-05-11,23:22:39.000,131,11026067,14245,0,1683847358,13106.690451109993,74.51839710000058,53568.73062168 2023-05-11,23:22:40.000,131,11026084,14205,0,1683847359,13106.596142770002,74.47610232000443,53568.75158304 2023-05-11,23:22:41.000,131,11026066,14285,0,1683847360,13106.528779669992,74.41970928000228,53568.75857016 2023-05-11,23:22:42.000,131,11026100,13925,0,1683847361,13106.427735019992,74.32807059000334,53568.87036408 2023-05-11,23:22:43.000,131,11026091,14285,0,1683847362,13106.313217750001,74.27167755000119,53568.863376960006 2023-05-11,23:22:44.000,131,11026058,14005,0,1683847363,13106.259327269996,74.16594060000352,53568.96818376 2023-05-11,23:22:45.000,131,11026093,14245,0,1683847364,13106.117864759995,74.10954756000137,53568.92626104 2023-05-11,23:22:46.000,131,11026051,14085,0,1683847365,13106.02355641999,74.01085974000307,53568.97517088001 2023-05-11,23:22:47.000,131,11026094,14245,0,1683847366,13105.94945701,73.96856495999964,53568.982158000006 2023-05-11,23:22:48.000,131,11026073,14245,0,1683847367,13105.935984389995,73.95446670000092,53569.03805496 2023-05-11,23:22:49.000,131,11026063,14085,0,1683847368,13105.94272069999,73.93331931000284,53569.07299056001 2023-05-11,23:22:50.000,131,11026061,14045,0,1683847369,13106.00334748999,73.99676148000435,53569.09395192 2023-05-11,23:22:51.000,131,11026082,13925,0,1683847370,13106.10439213999,74.13774407999881,53569.079977680005 2023-05-11,23:22:52.000,131,11026049,14085,0,1683847371,13106.117864759995,74.27872668000055,53569.11491328 2023-05-11,23:22:53.000,131,11026043,14205,0,1683847372,13106.239118339996,74.50429884000187,53569.11491328 2023-05-11,23:22:54.000,131,11026055,14125,0,1683847373,13106.360371919996,74.71577274000447,53569.128887520004 2023-05-11,23:22:55.000,131,11026086,13885,0,1683847374,13106.454680260002,74.91314838000108,53569.18478448 2023-05-11,23:22:56.000,131,11026045,13885,0,1683847375,13106.656769560002,75.15986793000047,53569.28959128001 2023-05-11,23:22:57.000,131,11026088,14165,0,1683847376,13106.724132659998,75.41363660999923,53569.2267072 2023-05-11,23:22:58.000,131,11026105,14125,0,1683847377,13106.885804099998,75.66740528999799,53569.35247536 2023-05-11,23:22:59.000,131,11026051,14165,0,1683847378,13107.074420779994,75.89297744999931,53569.317539760006 2023-05-11,23:23:00.000,131,11026045,14125,0,1683847379,13107.22935591,76.06215656999848,53569.38741096001 2023-05-11,23:23:01.000,131,11026067,14205,0,1683847380,13107.39102735,76.23838482000428,53569.42234656 2023-05-11,23:23:02.000,131,11026109,14245,0,1683847381,13107.559435099996,76.40756394000346,53569.464269280004 2023-05-11,23:23:03.000,131,11026056,14325,0,1683847382,13107.626798199992,76.4992026300024,53569.415359440005 2023-05-11,23:23:04.000,131,11026097,14165,0,1683847383,13107.721106539997,76.5978904500007,53569.44330792 2023-05-11,23:23:05.000,131,11026055,14045,0,1683847384,13107.923195839998,76.62608696999814,53569.583050320005 2023-05-11,23:23:06.000,131,11026000,14245,0,1683847385,13107.943404769998,76.60493958000006,53569.55510184001 2023-05-11,23:23:07.000,131,11026095,14005,0,1683847386,13108.004031559998,76.57674306000263,53569.62497304001 2023-05-11,23:23:08.000,131,11026057,14085,0,1683847387,13107.923195839998,76.47100610999769,53569.7158056 2023-05-11,23:23:09.000,131,11026053,14045,0,1683847388,13107.909723219993,76.30182698999852,53569.68785712 2023-05-11,23:23:10.000,131,11026047,14365,0,1683847389,13107.882777979998,76.12559873999999,53569.77868968 2023-05-11,23:23:11.000,131,11026052,14245,0,1683847390,13107.795205950002,75.90707570999803,53569.73676696 2023-05-11,23:23:12.000,131,11026076,14005,0,1683847391,13107.673952370002,75.68150355000398,53569.7856768 2023-05-11,23:23:13.000,131,11026036,14165,0,1683847392,13107.572907720001,75.45593139000266,53569.7856768 2023-05-11,23:23:14.000,131,11026068,14045,0,1683847393,13107.417972589996,75.20921184000326,53569.799651040004 2023-05-11,23:23:15.000,131,11026064,14245,0,1683847394,13107.28324638999,74.98363968000194,53569.80663816 2023-05-11,23:23:16.000,131,11026066,14005,0,1683847395,13107.12831126,74.77216577999934,53569.72279272001 2023-05-11,23:23:17.000,131,11026050,13765,0,1683847396,13107.034002919994,74.68757621999976,53569.750741200005 2023-05-11,23:23:18.000,131,11026070,14165,0,1683847397,13106.858858859989,74.63118318000488,53569.76471544 2023-05-11,23:23:19.000,131,11026043,14045,0,1683847398,13106.730868969993,74.61708491999889,53569.64593440001 2023-05-11,23:23:20.000,131,11026095,14005,0,1683847399,13106.616351700002,74.69462534999911,53569.652921520006 2023-05-11,23:23:21.000,131,11026092,14085,0,1683847400,13106.495098120002,74.85675533999893,53569.534140480006 2023-05-11,23:23:22.000,131,11026027,14165,0,1683847401,13106.367108229992,74.99773794000066,53569.52016624 2023-05-11,23:23:23.000,131,11026044,14005,0,1683847402,13106.434471330002,75.18101531999855,53569.59003744 2023-05-11,23:23:24.000,131,11026082,14045,0,1683847403,13106.414262400001,75.32199792000029,53569.62497304001 2023-05-11,23:23:25.000,131,11026047,14125,0,1683847404,13106.461416569997,75.50527529999817,53569.64593440001 2023-05-11,23:23:26.000,131,11026075,14205,0,1683847405,13106.522043359997,75.68150355000398,53569.62497304001 2023-05-11,23:23:27.000,131,11026061,14165,0,1683847406,13106.582670149997,75.85773180000251,53569.56208896 2023-05-11,23:23:28.000,131,11026040,14085,0,1683847407,13106.717396349988,76.01986179000232,53569.54811472 2023-05-11,23:23:29.000,131,11026044,13925,0,1683847408,13106.831913619993,76.17494265000278,53569.50619200001 2023-05-11,23:23:30.000,131,11026081,14205,0,1683847409,13107.04747554,76.28067960000044,53569.59702456 2023-05-11,23:23:31.000,131,11026055,14245,0,1683847410,13107.26977377,76.33707264000259,53569.583050320005 2023-05-11,23:23:32.000,131,11026024,14045,0,1683847411,13107.465126759991,76.42871133000153,53569.631960160004 2023-05-11,23:23:33.000,131,11026077,14045,0,1683847412,13107.700897609997,76.42871133000153,53569.652921520006 2023-05-11,23:23:34.000,131,11026123,14045,0,1683847413,13107.896250600003,76.37936741999874,53569.69484424001 2023-05-11,23:23:35.000,131,11026033,14245,0,1683847414,13108.098339899989,76.3511709000013,53569.68785712 2023-05-11,23:23:36.000,131,11026020,14245,0,1683847415,13108.30716551,76.29477785999916,53569.76471544 2023-05-11,23:23:37.000,131,11026029,14165,0,1683847416,13108.48230956999,76.1890409100015,53569.84157376001 2023-05-11,23:23:38.000,131,11026026,14125,0,1683847417,13108.637244699996,76.12559873999999,53569.88349648 2023-05-11,23:23:39.000,131,11026056,14165,0,1683847418,13108.751761970001,76.06920569999784,53569.94638056 2023-05-11,23:23:40.000,131,11026040,14205,0,1683847419,13108.765234589991,76.03396005000104,53569.96035480001 2023-05-11,23:23:41.000,131,11026028,13965,0,1683847420,13108.926906029992,75.99166527000489,53570.03022600001 2023-05-11,23:23:42.000,131,11026040,14205,0,1683847421,13108.933642340002,75.96346875000017,53570.07214872 2023-05-11,23:23:43.000,131,11026086,14085,0,1683847422,13108.913433410002,75.99871440000425,53570.07913584001 2023-05-11,23:23:44.000,131,11026047,13885,0,1683847423,13108.987532819992,76.0410091800004,53570.155994160006 2023-05-11,23:23:45.000,131,11026055,14245,0,1683847424,13109.021214369997,76.09035309000319,53570.14201992 2023-05-11,23:23:46.000,131,11026070,14165,0,1683847425,13108.940378649997,76.252483080003,53570.09311008 2023-05-11,23:23:47.000,131,11026047,13885,0,1683847426,13109.001005439997,76.36526916000003,53570.183942640004 2023-05-11,23:23:48.000,131,11026049,14285,0,1683847427,13109.075104850002,76.51330089000112,53570.204904000006 2023-05-11,23:23:49.000,131,11026081,14165,0,1683847428,13109.135731640003,76.7811678299986,53570.1699684 2023-05-11,23:23:50.000,131,11026058,14245,0,1683847429,13109.102050089998,76.97149434000312,53570.11407144 2023-05-11,23:23:51.000,131,11026051,14085,0,1683847430,13109.169413189993,77.17591910999909,53570.19791688001 2023-05-11,23:23:52.000,131,11026072,14165,0,1683847431,13109.203094739998,77.30985258000146,53570.183942640004 2023-05-11,23:23:53.000,131,11026034,14005,0,1683847432,13109.142467949998,77.44378605000384,53570.21189112 2023-05-11,23:23:54.000,131,11026051,14005,0,1683847433,13109.081841159998,77.52837561000342,53570.204904000006 2023-05-11,23:23:55.000,131,11026032,13885,0,1683847434,13109.068368539993,77.56362126000022,53570.27477520001 2023-05-11,23:23:56.000,131,11026056,14405,0,1683847435,13108.987532819992,77.5142773500047,53570.23285248 2023-05-11,23:23:57.000,131,11026029,14165,0,1683847436,13108.926906029992,77.41558952999912,53570.253813840005 2023-05-11,23:23:58.000,131,11026056,13965,0,1683847437,13108.812388760001,77.29575432000274,53570.27477520001 2023-05-11,23:23:59.000,131,11026069,14005,0,1683847438,13108.62377207999,77.18296823999844,53570.135032800004 2023-05-11,23:24:00.000,131,11026048,14125,0,1683847439,13108.56314528999,77.02788737999799,53570.23285248 2023-05-11,23:24:01.000,131,11026036,13965,0,1683847440,13108.455364329995,76.93624868999905,53570.12804568001 2023-05-11,23:24:02.000,131,11026017,14085,0,1683847441,13108.38800123,76.83756087000074,53570.204904000006 2023-05-11,23:24:03.000,131,11026062,14085,0,1683847442,13108.394737539995,76.79526609000459,53570.28176232 2023-05-11,23:24:04.000,131,11026054,14085,0,1683847443,13108.3677923,76.69657826999901,53570.21887824 2023-05-11,23:24:05.000,131,11026013,14245,0,1683847444,13108.44189170999,76.7459221800018,53570.21189112 2023-05-11,23:24:06.000,131,11026064,13965,0,1683847445,13108.48904588,76.70362739999837,53570.183942640004 2023-05-11,23:24:07.000,131,11026090,13885,0,1683847446,13108.59009053,76.73887305000244,53570.19092976 2023-05-11,23:24:08.000,131,11026060,14285,0,1683847447,13108.697871489996,76.7811678299986,53570.10708432001 2023-05-11,23:24:09.000,131,11026077,14165,0,1683847448,13108.832597690001,76.85870825999882,53570.204904000006 2023-05-11,23:24:10.000,131,11026090,14285,0,1683847449,13109.001005439997,76.9432978199984,53570.17695552001 2023-05-11,23:24:11.000,131,11026086,14005,0,1683847450,13109.189622119993,76.96444521000376,53570.302723680004 2023-05-11,23:24:12.000,131,11026070,13965,0,1683847451,13109.283930459998,77.03493651000463,53570.28874944 2023-05-11,23:24:13.000,131,11026094,14085,0,1683847452,13109.364766179999,77.09837867999886,53570.28176232 2023-05-11,23:24:14.000,131,11026084,14245,0,1683847453,13109.47928344999,77.14067346000229,53570.302723680004 2023-05-11,23:24:15.000,131,11026020,14005,0,1683847454,13109.512964999994,77.17591910999909,53570.28874944 2023-05-11,23:24:16.000,131,11026043,14085,0,1683847455,13109.43886558999,77.23231215000123,53570.12804568001 2023-05-11,23:24:17.000,131,11026047,14325,0,1683847456,13109.52643762,77.2393612800006,53570.26778808 2023-05-11,23:24:18.000,131,11026054,14045,0,1683847457,13109.533173929995,77.19706650000444,53570.36560776001 2023-05-11,23:24:19.000,131,11026095,14005,0,1683847458,13109.52643762,77.22526302000188,53570.41451760001 2023-05-11,23:24:20.000,131,11026067,13925,0,1683847459,13109.512964999994,77.15477172000101,53570.51233728001 2023-05-11,23:24:21.000,131,11026045,14125,0,1683847460,13109.47928344999,77.10542780999822,53570.470414560004 2023-05-11,23:24:22.000,131,11026083,14125,0,1683847461,13109.344557249999,77.04198564000399,53570.50535016 2023-05-11,23:24:23.000,131,11026061,14365,0,1683847462,13109.223303669998,77.02083824999863,53570.48438880001 2023-05-11,23:24:24.000,131,11026084,14045,0,1683847463,13109.081841159998,76.97854347000248,53570.46342744001 2023-05-11,23:24:25.000,131,11026020,13885,0,1683847464,13108.960587579997,76.95034694999777,53570.519324400004 2023-05-11,23:24:26.000,131,11026023,13885,0,1683847465,13108.873015550002,76.92919955999969,53570.54727288 2023-05-11,23:24:27.000,131,11026083,14125,0,1683847466,13108.825861379992,76.96444521000376,53570.540285760006 2023-05-11,23:24:28.000,131,11026080,14125,0,1683847467,13108.684398869991,77.01378911999927,53570.491375920006 2023-05-11,23:24:29.000,131,11026035,14245,0,1683847468,13108.771970900001,77.07018216000142,53570.57522136 2023-05-11,23:24:30.000,131,11026076,13885,0,1683847469,13108.745025659991,77.18296823999844,53570.52631152 2023-05-11,23:24:31.000,131,11026084,14245,0,1683847470,13108.805652449992,77.3028034500021,53570.52631152 2023-05-11,23:24:32.000,131,11026067,14085,0,1683847471,13108.879751859997,77.44378605000384,53570.519324400004 2023-05-11,23:24:33.000,131,11026036,14405,0,1683847472,13109.021214369997,77.60591604000365,53570.59618272 2023-05-11,23:24:34.000,131,11026020,13965,0,1683847473,13109.149204259993,77.77509516000282,53570.56823424 2023-05-11,23:24:35.000,131,11026070,14245,0,1683847474,13109.277194149989,77.95132341000135,53570.64509256 2023-05-11,23:24:36.000,131,11026055,13965,0,1683847475,13109.344557249999,78.11345340000116,53570.638105440004 2023-05-11,23:24:37.000,131,11026035,14045,0,1683847476,13109.452338209994,78.26148513000226,53570.70098952001 2023-05-11,23:24:38.000,131,11026054,14165,0,1683847477,13109.553382859995,78.40246773000399,53570.65207968001 2023-05-11,23:24:39.000,131,11026084,13965,0,1683847478,13109.62074595999,78.52230294000037,53570.6940024 2023-05-11,23:24:40.000,131,11026018,13925,0,1683847479,13109.68137274999,78.66328554000211,53570.687015280004 2023-05-11,23:24:41.000,131,11026050,14085,0,1683847480,13109.74873585,78.74787510000169,53570.707976640006 2023-05-11,23:24:42.000,131,11026066,14245,0,1683847481,13109.82957157,78.8113172700032,53570.74989936001 2023-05-11,23:24:43.000,131,11026055,14085,0,1683847482,13109.944088839991,78.88180857000407,53570.79182208 2023-05-11,23:24:44.000,131,11026041,14125,0,1683847483,13109.991243010001,78.87475944000471,53570.89662888001 2023-05-11,23:24:45.000,131,11026078,14205,0,1683847484,13109.896934669996,78.88885770000343,53570.79182208 2023-05-11,23:24:46.000,131,11026059,14165,0,1683847485,13109.883462049991,78.83246466000128,53570.81977056001 2023-05-11,23:24:47.000,131,11026073,14045,0,1683847486,13109.72852692,78.78312074999849,53570.78483496 2023-05-11,23:24:48.000,131,11026067,14165,0,1683847487,13109.58706441,78.68443293000018,53570.81977056001 2023-05-11,23:24:49.000,131,11026063,13965,0,1683847488,13109.364766179999,78.50820468000165,53570.81977056001 2023-05-11,23:24:50.000,131,11026069,14085,0,1683847489,13109.088577469993,78.48705729000358,53570.88964176 2023-05-11,23:24:51.000,131,11026063,14245,0,1683847490,13108.866279239992,78.33902556000248,53570.88265464 2023-05-11,23:24:52.000,131,11026081,14365,0,1683847491,13108.536200049995,78.23328861000482,53570.91060312 2023-05-11,23:24:53.000,131,11026073,14085,0,1683847492,13108.246538719999,78.16984644000331,53570.88265464 2023-05-11,23:24:54.000,131,11026079,14165,0,1683847493,13108.051185729993,78.09935514000244,53570.88265464 2023-05-11,23:24:55.000,131,11026053,13885,0,1683847494,13107.815414880002,78.14869904999796,53570.805796320004 2023-05-11,23:24:56.000,131,11026070,13885,0,1683847495,13107.606589269992,78.22623947999818,53570.74291224 2023-05-11,23:24:57.000,131,11026055,14005,0,1683847496,13107.498808309996,78.29673077999905,53570.71496376 2023-05-11,23:24:58.000,131,11026033,14165,0,1683847497,13107.458390449996,78.40246773000399,53570.73592512 2023-05-11,23:24:59.000,131,11026052,14165,0,1683847498,13107.478599379996,78.58574511000188,53570.74989936001 2023-05-11,23:25:00.000,131,11026072,14125,0,1683847499,13107.444917829991,78.81836640000256,53570.72195088 2023-05-11,23:25:01.000,131,11026050,14045,0,1683847500,13107.498808309996,79.08623334000004,53570.63111832001 2023-05-11,23:25:02.000,131,11026090,14405,0,1683847501,13107.653743440002,79.33295288999943,53570.61714408 2023-05-11,23:25:03.000,131,11026031,14365,0,1683847502,13107.748051779992,79.60081983000418,53570.638105440004 2023-05-11,23:25:04.000,131,11026041,13885,0,1683847503,13107.869305359993,79.83344112000486,53570.65207968001 2023-05-11,23:25:05.000,131,11026053,13965,0,1683847504,13107.950141079993,80.05196414999955,53570.63111832001 2023-05-11,23:25:06.000,131,11026013,14565,0,1683847505,13108.030976799993,80.19999588000064,53570.63111832001 2023-05-11,23:25:07.000,131,11026053,14085,0,1683847506,13108.057922039989,80.32688022000366,53570.7638736 2023-05-11,23:25:08.000,131,11026050,14205,0,1683847507,13108.017504179988,80.37622412999917,53570.72893800001 2023-05-11,23:25:09.000,131,11026014,14205,0,1683847508,13107.909723219993,80.38327325999853,53570.6940024 2023-05-11,23:25:10.000,131,11026036,13965,0,1683847509,13107.707633919992,80.32688022000366,53570.58220848001 2023-05-11,23:25:11.000,131,11026053,14405,0,1683847510,13107.687424989992,80.25638892000279,53570.60316984 2023-05-11,23:25:12.000,131,11026035,14045,0,1683847511,13107.525753549991,80.16475023000385,53570.66605392 2023-05-11,23:25:13.000,131,11026016,14005,0,1683847512,13107.458390449996,80.03786589000083,53570.61015696001 2023-05-11,23:25:14.000,131,11026070,14045,0,1683847513,13107.377554729996,79.91098154999781,53570.60316984 2023-05-11,23:25:15.000,131,11026036,14085,0,1683847514,13107.26977377,79.79819547000079,53570.540285760006 2023-05-11,23:25:16.000,131,11026079,14245,0,1683847515,13107.195674359995,79.60081983000418,53570.56124712001 2023-05-11,23:25:17.000,131,11026078,14285,0,1683847516,13107.20241066999,79.54442679000203,53570.57522136 2023-05-11,23:25:18.000,131,11026079,14165,0,1683847517,13107.114838639995,79.43164070999774,53570.55426 2023-05-11,23:25:19.000,131,11026087,14245,0,1683847518,13107.013793989994,79.3681985400035,53570.519324400004 2023-05-11,23:25:20.000,131,11026023,13965,0,1683847519,13106.926221959999,79.26246158999857,53570.42849184 2023-05-11,23:25:21.000,131,11026058,14325,0,1683847520,13106.858858859989,79.19901942000433,53570.50535016 2023-05-11,23:25:22.000,131,11026076,14205,0,1683847521,13106.804968379998,79.1567246400009,53570.58220848001 2023-05-11,23:25:23.000,131,11026075,13885,0,1683847522,13106.670242179993,79.1567246400009,53570.55426 2023-05-11,23:25:24.000,131,11026018,14125,0,1683847523,13106.542252289997,79.02984029999789,53570.55426 2023-05-11,23:25:25.000,131,11026028,14085,0,1683847524,13106.400789779997,78.99459465000109,53570.44246608001 2023-05-11,23:25:26.000,131,11026059,14085,0,1683847525,13106.18522785999,78.9452507399983,53570.372594880006 2023-05-11,23:25:27.000,131,11026103,14205,0,1683847526,13106.03029273,78.86771030999807,53570.372594880006 2023-05-11,23:25:28.000,131,11026043,14045,0,1683847527,13105.834939739994,78.83246466000128,53570.372594880006 2023-05-11,23:25:29.000,131,11026039,14085,0,1683847528,13105.592432579993,78.81836640000256,53570.31669792001 2023-05-11,23:25:30.000,131,11026069,14205,0,1683847529,13105.336452800002,78.74787510000169,53570.204904000006 2023-05-11,23:25:31.000,131,11026054,14125,0,1683847530,13105.154572430001,78.73377684000297,53570.21887824 2023-05-11,23:25:32.000,131,11026043,14125,0,1683847531,13104.95248313,78.67738380000083,53570.21887824 2023-05-11,23:25:33.000,131,11026077,14005,0,1683847532,13104.81102062,78.62803988999804,53570.16298128 2023-05-11,23:25:34.000,131,11026078,13965,0,1683847533,13104.64934918,78.59279424000124,53570.12804568001 2023-05-11,23:25:35.000,131,11026035,14245,0,1683847534,13104.474205119994,78.55754859000444,53570.05817448001 2023-05-11,23:25:36.000,131,11026071,14085,0,1683847535,13104.332742609993,78.48705729000358,53569.988303280006 2023-05-11,23:25:37.000,131,11026075,14085,0,1683847536,13104.319269989988,78.47295903000486,53569.93240632 2023-05-11,23:25:38.000,131,11026073,14045,0,1683847537,13104.312533679993,78.41656599000271,53569.89747072 2023-05-11,23:25:39.000,131,11026046,14125,0,1683847538,13104.299061059988,78.43771338000079,53569.848560880004 2023-05-11,23:25:40.000,131,11026024,14325,0,1683847539,13104.339478919988,78.45886076999886,53569.77868968 2023-05-11,23:25:41.000,131,11026041,14005,0,1683847540,13104.440523569989,78.44476251000015,53569.81362528001 2023-05-11,23:25:42.000,131,11026063,14045,0,1683847541,13104.480941429989,78.51525381000101,53569.73676696 2023-05-11,23:25:43.000,131,11026049,14485,0,1683847542,13104.56177714999,78.52230294000037,53569.680870000004 2023-05-11,23:25:44.000,131,11026018,14245,0,1683847543,13104.64261286999,78.48000816000422,53569.65990864 2023-05-11,23:25:45.000,131,11026092,14085,0,1683847544,13104.77060276,78.48705729000358,53569.62497304001 2023-05-11,23:25:46.000,131,11026066,14085,0,1683847545,13104.918801579995,78.46590989999822,53569.59702456 2023-05-11,23:25:47.000,131,11026071,14245,0,1683847546,13105.019846229996,78.39541860000463,53569.52715336001 2023-05-11,23:25:48.000,131,11026066,13885,0,1683847547,13105.181517669997,78.2544360000029,53569.583050320005 2023-05-11,23:25:49.000,131,11026021,14045,0,1683847548,13105.242144459997,78.09935514000244,53569.56208896 2023-05-11,23:25:50.000,131,11026033,14045,0,1683847549,13105.228671839992,77.97247079999943,53569.56907608 2023-05-11,23:25:51.000,131,11026024,13965,0,1683847550,13105.127627189991,77.83853733000433,53569.45029504 2023-05-11,23:25:52.000,131,11026049,14245,0,1683847551,13105.154572430001,77.66935820999788,53569.55510184001 2023-05-11,23:25:53.000,131,11026082,14485,0,1683847552,13105.067000399991,77.52837561000342,53569.5411276 2023-05-11,23:25:54.000,131,11026087,14085,0,1683847553,13104.89185634,77.4014912700004,53569.485230640006 2023-05-11,23:25:55.000,131,11026056,14045,0,1683847554,13104.797547999995,77.26755779999803,53569.54811472 2023-05-11,23:25:56.000,131,11026079,13885,0,1683847555,13104.615667629994,77.12657520000357,53569.513179120004 2023-05-11,23:25:57.000,131,11026056,14205,0,1683847556,13104.501150359989,76.9432978199984,53569.49221776 2023-05-11,23:25:58.000,131,11026117,14045,0,1683847557,13104.346215229998,76.7811678299986,53569.47824352001 2023-05-11,23:25:59.000,131,11026085,13965,0,1683847558,13104.157598550002,76.69657826999901,53569.33850112001 2023-05-11,23:26:00.000,131,11026042,14125,0,1683847559,13104.090235449992,76.58379219000199,53569.33850112001 2023-05-11,23:26:01.000,131,11026033,14405,0,1683847560,13104.016136040002,76.52739914999984,53569.345488240004 2023-05-11,23:26:02.000,131,11026071,14045,0,1683847561,13103.861200909996,76.4992026300024,53569.25465568 2023-05-11,23:26:03.000,131,11026055,13885,0,1683847562,13103.83425567,76.47100610999769,53569.30356552 2023-05-11,23:26:04.000,131,11026044,14085,0,1683847563,13103.79383781,76.45690784999897,53569.28959128001 2023-05-11,23:26:05.000,131,11026083,13925,0,1683847564,13103.77362888,76.47805524000432,53569.2267072 2023-05-11,23:26:06.000,131,11026078,13925,0,1683847565,13103.739947329996,76.5344482799992,53569.14286176001 2023-05-11,23:26:07.000,131,11026039,14405,0,1683847566,13103.69279316,76.55559567000455,53569.079977680005 2023-05-11,23:26:08.000,131,11026037,14045,0,1683847567,13103.62543005999,76.5978904500007,53568.99613224 2023-05-11,23:26:09.000,131,11026047,14045,0,1683847568,13103.71300209,76.66133262000221,53568.99613224 2023-05-11,23:26:10.000,131,11026069,14085,0,1683847569,13103.68605684999,76.66838175000157,53568.92626104 2023-05-11,23:26:11.000,131,11026047,14245,0,1683847570,13103.74668363999,76.68248001000029,53568.95420952001 2023-05-11,23:26:12.000,131,11026044,14085,0,1683847571,13103.840991979996,76.65428349000285,53569.05202920001 2023-05-11,23:26:13.000,131,11026052,14045,0,1683847572,13103.921827699996,76.64018523000414,53569.031067840006 2023-05-11,23:26:14.000,131,11026084,14245,0,1683847573,13103.982454489997,76.56969393000327,53569.0170936 2023-05-11,23:26:15.000,131,11026020,14085,0,1683847574,13103.948772939992,76.47100610999769,53568.92626104 2023-05-11,23:26:16.000,131,11026094,14165,0,1683847575,13104.063290209997,76.39346568000474,53568.95420952001 2023-05-11,23:26:17.000,131,11026031,13925,0,1683847576,13104.130653309992,76.35822003000067,53569.05901632 2023-05-11,23:26:18.000,131,11026108,13885,0,1683847577,13104.218225340002,76.24543395000364,53568.961196640004 2023-05-11,23:26:19.000,131,11026060,13845,0,1683847578,13104.299061059988,76.21723742999893,53569.04504208 2023-05-11,23:26:20.000,131,11026067,14245,0,1683847579,13104.453996189994,76.10445135000191,53569.13587464 2023-05-11,23:26:21.000,131,11026070,14045,0,1683847580,13104.568513459999,76.03396005000104,53569.11491328 2023-05-11,23:26:22.000,131,11026052,14045,0,1683847581,13104.696503349995,75.99871440000425,53569.156836 2023-05-11,23:26:23.000,131,11026082,14285,0,1683847582,13104.736921209995,75.97051787999953,53569.09395192 2023-05-11,23:26:24.000,131,11026051,14005,0,1683847583,13104.91206527,75.97051787999953,53569.247668560005 2023-05-11,23:26:25.000,131,11026037,14285,0,1683847584,13104.96595574999,75.9423213600021,53569.177797360004 2023-05-11,23:26:26.000,131,11026066,13885,0,1683847585,13105.134363500001,75.90002657999867,53569.247668560005 2023-05-11,23:26:27.000,131,11026064,14165,0,1683847586,13105.269089699992,75.86478093000187,53569.39439808 2023-05-11,23:26:28.000,131,11026059,13925,0,1683847587,13105.349925419992,75.80133876000036,53569.38741096001 2023-05-11,23:26:29.000,131,11026061,14405,0,1683847588,13105.403815899997,75.80838788999972,53569.40837232001 2023-05-11,23:26:30.000,131,11026047,14245,0,1683847589,13105.504860549998,75.80838788999972,53569.40837232001 2023-05-11,23:26:31.000,131,11026031,14125,0,1683847590,13105.484651619998,75.80838788999972,53569.366449600006 2023-05-11,23:26:32.000,131,11026044,14085,0,1683847591,13105.552014719993,75.85068267000315,53569.39439808 2023-05-11,23:26:33.000,131,11026074,14085,0,1683847592,13105.525069479998,75.77314224000293,53569.37343672 2023-05-11,23:26:34.000,131,11026045,14085,0,1683847593,13105.599168889989,75.88592831999995,53569.35946248001 2023-05-11,23:26:35.000,131,11026048,14165,0,1683847594,13105.585696269998,75.95641962000082,53569.38042384 2023-05-11,23:26:36.000,131,11026046,14245,0,1683847595,13105.673268299994,75.87183006000123,53569.4712564 2023-05-11,23:26:37.000,131,11026050,14285,0,1683847596,13105.666531989998,75.85773180000251,53569.45029504 2023-05-11,23:26:38.000,131,11026101,14365,0,1683847597,13105.659795679989,75.85773180000251,53569.45728216001 2023-05-11,23:26:39.000,131,11026039,14045,0,1683847598,13105.673268299994,75.77314224000293,53569.43632080001 2023-05-11,23:26:40.000,131,11026029,14245,0,1683847599,13105.700213539989,75.70265094000206,53569.43632080001 2023-05-11,23:26:41.000,131,11026065,14045,0,1683847600,13105.720422469989,75.63215964000119,53569.485230640006 2023-05-11,23:26:42.000,131,11026018,14245,0,1683847601,13105.659795679989,75.5475700800016,53569.38741096001 2023-05-11,23:26:43.000,131,11026020,14045,0,1683847602,13105.700213539989,75.4841279100001,53569.42933368 2023-05-11,23:26:44.000,131,11026020,14245,0,1683847603,13105.76084032999,75.39248922000115,53569.52715336001 2023-05-11,23:26:45.000,131,11026072,14165,0,1683847604,13105.713686159994,75.40658747999987,53569.50619200001 2023-05-11,23:26:46.000,131,11026109,14365,0,1683847605,13105.673268299994,75.37839096000243,53569.513179120004 2023-05-11,23:26:47.000,131,11026078,13725,0,1683847606,13105.733895089994,75.35724357000436,53569.59702456 2023-05-11,23:26:48.000,131,11026036,13965,0,1683847607,13105.740631399989,75.40658747999987,53569.64593440001 2023-05-11,23:26:49.000,131,11026064,14205,0,1683847608,13105.733895089994,75.39248922000115,53569.59003744 2023-05-11,23:26:50.000,131,11026036,14045,0,1683847609,13105.740631399989,75.41363660999923,53569.64593440001 2023-05-11,23:26:51.000,131,11026047,13965,0,1683847610,13105.86862129,75.40658747999987,53569.7158056 2023-05-11,23:26:52.000,131,11026044,14085,0,1683847611,13105.895566529995,75.42773486999795,53569.74375408001 2023-05-11,23:26:53.000,131,11026050,14125,0,1683847612,13105.94272069999,75.43478400000458,53569.72279272001 2023-05-11,23:26:54.000,131,11026005,13885,0,1683847613,13106.06397427999,75.42068573999859,53569.82759952 2023-05-11,23:26:55.000,131,11026040,13925,0,1683847614,13106.06397427999,75.4488822600033,53569.77868968 2023-05-11,23:26:56.000,131,11026069,14325,0,1683847615,13106.138073689996,75.4488822600033,53569.81362528001 2023-05-11,23:26:57.000,131,11026071,14045,0,1683847616,13106.218909409996,75.4841279100001,53569.84157376001 2023-05-11,23:26:58.000,131,11026081,14205,0,1683847617,13106.293008820001,75.51937356000417,53569.81362528001 2023-05-11,23:26:59.000,131,11026032,14125,0,1683847618,13106.353635610001,75.5475700800016,53569.79266392001 2023-05-11,23:27:00.000,131,11026042,14245,0,1683847619,13106.380580849996,75.5969139900044,53569.820612400006 2023-05-11,23:27:01.000,131,11026068,13805,0,1683847620,13106.522043359997,75.66035615999863,53569.83458664 2023-05-11,23:27:02.000,131,11026019,14125,0,1683847621,13106.589406459992,75.6956018100027,53569.86253512001 2023-05-11,23:27:03.000,131,11026082,14365,0,1683847622,13106.676978490003,75.70265094000206,53569.855548 2023-05-11,23:27:04.000,131,11026033,14165,0,1683847623,13106.784759449998,75.75904398000421,53569.848560880004 2023-05-11,23:27:05.000,131,11026035,14205,0,1683847624,13106.899276719989,75.78724050000164,53569.82759952 2023-05-11,23:27:06.000,131,11026041,14125,0,1683847625,13106.986848749999,75.77314224000293,53569.77868968 2023-05-11,23:27:07.000,131,11026017,13965,0,1683847626,13107.155256499995,75.80838788999972,53569.82759952 2023-05-11,23:27:08.000,131,11026064,14485,0,1683847627,13107.34387317999,75.7308474599995,53569.88349648 2023-05-11,23:27:09.000,131,11026028,13965,0,1683847628,13107.485335689991,75.73789658999885,53569.967341920004 2023-05-11,23:27:10.000,131,11026034,14325,0,1683847629,13107.572907720001,75.70265094000206,53569.918432080005 2023-05-11,23:27:11.000,131,11026071,14205,0,1683847630,13107.660479749997,75.66035615999863,53569.89747072 2023-05-11,23:27:12.000,131,11026092,14325,0,1683847631,13107.774997020002,75.5969139900044,53569.95336768 2023-05-11,23:27:13.000,131,11026051,14205,0,1683847632,13107.822151189997,75.53347182000289,53569.95336768 2023-05-11,23:27:14.000,131,11026049,14365,0,1683847633,13107.882777979998,75.51937356000417,53569.95336768 2023-05-11,23:27:15.000,131,11026033,14045,0,1683847634,13107.916459530003,75.49822616999882,53569.94638056 2023-05-11,23:27:16.000,131,11026003,14245,0,1683847635,13107.923195839998,75.4841279100001,53569.988303280006 2023-05-11,23:27:17.000,131,11026050,14045,0,1683847636,13107.977086319988,75.43478400000458,53569.9952904 2023-05-11,23:27:18.000,131,11026049,14285,0,1683847637,13108.057922039989,75.39953835000051,53569.988303280006 2023-05-11,23:27:19.000,131,11026042,14085,0,1683847638,13108.105076209999,75.40658747999987,53569.988303280006 2023-05-11,23:27:20.000,131,11026018,14285,0,1683847639,13108.172439309994,75.39248922000115,53569.94638056 2023-05-11,23:27:21.000,131,11026043,14005,0,1683847640,13108.273483959994,75.37134183000308,53569.95336768 2023-05-11,23:27:22.000,131,11026033,14045,0,1683847641,13108.414946469995,75.34314530999836,53569.9952904 2023-05-11,23:27:23.000,131,11026034,14005,0,1683847642,13108.54967267,75.35019443999772,53570.05118736 2023-05-11,23:27:24.000,131,11026052,14045,0,1683847643,13108.63050839,75.29380140000285,53570.05817448001 2023-05-11,23:27:25.000,131,11026046,14205,0,1683847644,13108.657453629996,75.25855574999878,53569.93939344001 2023-05-11,23:27:26.000,131,11026006,13965,0,1683847645,13108.738289349996,75.2374083600007,53569.93240632 2023-05-11,23:27:27.000,131,11026063,14005,0,1683847646,13108.846070309992,75.2021627100039,53570.07913584001 2023-05-11,23:27:28.000,131,11026025,14245,0,1683847647,13108.920169719997,75.2021627100039,53570.04420024 2023-05-11,23:27:29.000,131,11026032,14045,0,1683847648,13108.994269130002,75.15281880000111,53570.037213120006 2023-05-11,23:27:30.000,131,11026049,13925,0,1683847649,13109.081841159998,75.14576967000176,53570.0651616 2023-05-11,23:27:31.000,131,11026045,14245,0,1683847650,13109.182885809998,75.12462228000368,53570.05118736 2023-05-11,23:27:32.000,131,11026022,14205,0,1683847651,13109.310875699994,75.16691705999983,53570.1000972 2023-05-11,23:27:33.000,131,11026069,14045,0,1683847652,13109.445601899999,75.16691705999983,53570.086122960005 2023-05-11,23:27:34.000,131,11026072,14245,0,1683847653,13109.593800719995,75.14576967000176,53570.12804568001 2023-05-11,23:27:35.000,131,11026035,14285,0,1683847654,13109.68137274999,75.2021627100039,53570.09311008 2023-05-11,23:27:36.000,131,11026019,14125,0,1683847655,13109.86998943,75.21626097000262,53570.14201992 2023-05-11,23:27:37.000,131,11026070,14565,0,1683847656,13110.099023969997,75.19511358000454,53570.21887824 2023-05-11,23:27:38.000,131,11026025,13805,0,1683847657,13110.287640649993,75.2374083600007,53570.3097108 2023-05-11,23:27:39.000,131,11026052,14205,0,1683847658,13110.435839469988,75.24445749000006,53570.323685040006 2023-05-11,23:27:40.000,131,11026016,13885,0,1683847659,13110.631192459994,75.28675227000349,53570.379582 2023-05-11,23:27:41.000,131,11026039,14405,0,1683847660,13110.84675438,75.31494879000093,53570.47740168 2023-05-11,23:27:42.000,131,11026068,13845,0,1683847661,13110.994953199996,75.3854400900018,53570.50535016 2023-05-11,23:27:43.000,131,11026033,14165,0,1683847662,13111.095997849996,75.46298052000202,53570.540285760006 2023-05-11,23:27:44.000,131,11026040,14045,0,1683847663,13111.203778809991,75.49117703999946,53570.55426 2023-05-11,23:27:45.000,131,11026003,14245,0,1683847664,13111.325032389992,75.57576659999904,53570.66605392 2023-05-11,23:27:46.000,131,11026034,14005,0,1683847665,13111.385659179992,75.56871746999968,53570.63111832001 2023-05-11,23:27:47.000,131,11026067,14085,0,1683847666,13111.540594309998,75.5969139900044,53570.68002816001 2023-05-11,23:27:48.000,131,11026071,14245,0,1683847667,13111.641638959998,75.5828157299984,53570.72893800001 2023-05-11,23:27:49.000,131,11026044,14325,0,1683847668,13111.796574089989,75.54052095000225,53570.84771904001 2023-05-11,23:27:50.000,131,11026028,14125,0,1683847669,13111.890882429994,75.49117703999946,53570.84771904001 2023-05-11,23:27:51.000,131,11026055,14245,0,1683847670,13111.951509219994,75.42773486999795,53570.78483496 2023-05-11,23:27:52.000,131,11026009,14405,0,1683847671,13112.113180659995,75.32904704999964,53570.89662888001 2023-05-11,23:27:53.000,131,11026008,14165,0,1683847672,13112.24790686,75.23035923000134,53570.93156448 2023-05-11,23:27:54.000,131,11026068,14005,0,1683847673,13112.322006269991,75.21626097000262,53570.98746144001 2023-05-11,23:27:55.000,131,11026034,14245,0,1683847674,13112.429787230001,75.18101531999855,53570.994448560006 2023-05-11,23:27:56.000,131,11026002,13965,0,1683847675,13112.564513429992,75.10347488999832,53571.09925536 2023-05-11,23:27:57.000,131,11026007,14165,0,1683847676,13112.665558079992,75.11757315000432,53571.141178080004 2023-05-11,23:27:58.000,131,11026026,14285,0,1683847677,13112.759866419998,75.10347488999832,53571.12021672 2023-05-11,23:27:59.000,131,11026042,14045,0,1683847678,13112.914801549989,75.09642575999897,53571.19707504 2023-05-11,23:28:00.000,131,11026068,14245,0,1683847679,13113.130363469994,75.08232750000025,53571.27393336 2023-05-11,23:28:01.000,131,11026024,14285,0,1683847680,13113.24488074,75.06118011000217,53571.329830320006 2023-05-11,23:28:02.000,131,11026074,14205,0,1683847681,13113.46717897,75.04708185000345,53571.37175304001 2023-05-11,23:28:03.000,131,11026060,14085,0,1683847682,13113.669268270001,75.06118011000217,53571.49053408001 2023-05-11,23:28:04.000,131,11026007,14325,0,1683847683,13113.790521850002,75.01888532999874,53571.55341816 2023-05-11,23:28:05.000,131,11026078,14085,0,1683847684,13113.837676019997,75.00478707000002,53571.546431040006 2023-05-11,23:28:06.000,131,11026096,14205,0,1683847685,13113.965665909993,74.97659055000258,53571.714121920006 2023-05-11,23:28:07.000,131,11025999,14245,0,1683847686,13114.093655799988,74.96954142000322,53571.75604464001 2023-05-11,23:28:08.000,131,11026036,14325,0,1683847687,13114.167755209994,74.9906888100013,53571.763031760005 2023-05-11,23:28:09.000,131,11026055,14165,0,1683847688,13114.289008789994,74.97659055000258,53571.81892872 2023-05-11,23:28:10.000,131,11026068,14045,0,1683847689,13114.47762546999,74.9906888100013,53571.89578704 2023-05-11,23:28:11.000,131,11026057,13965,0,1683847690,13114.65950583999,74.98363968000194,53571.95867112 2023-05-11,23:28:12.000,131,11026016,14085,0,1683847691,13114.814440969996,75.04708185000345,53572.02155520001 2023-05-11,23:28:13.000,131,11025990,14205,0,1683847692,13114.969376100002,75.0259344599981,53572.0564908 2023-05-11,23:28:14.000,131,11025986,14165,0,1683847693,13115.178201709998,75.03298359000473,53572.16129760001 2023-05-11,23:28:15.000,131,11026043,14045,0,1683847694,13115.360082079998,75.08232750000025,53572.23815592001 2023-05-11,23:28:16.000,131,11026006,13685,0,1683847695,13115.508280899994,75.12462228000368,53572.28706576001 2023-05-11,23:28:17.000,131,11026021,14245,0,1683847696,13115.710370199995,75.09642575999897,53572.34296272 2023-05-11,23:28:18.000,131,11026034,14085,0,1683847697,13115.8450964,75.11757315000432,53572.3709112 2023-05-11,23:28:19.000,131,11026041,14045,0,1683847698,13116.013504149996,75.13167141000304,53572.49667936001 2023-05-11,23:28:20.000,131,11026039,14085,0,1683847699,13116.148230350002,75.13167141000304,53572.55956344 2023-05-11,23:28:21.000,131,11026063,14485,0,1683847700,13116.249275000002,75.11757315000432,53572.58751192 2023-05-11,23:28:22.000,131,11026030,13845,0,1683847701,13116.323374409993,75.11052401999768,53572.57353768001 2023-05-11,23:28:23.000,131,11026007,14245,0,1683847702,13116.377264889998,75.13167141000304,53572.66437024001 2023-05-11,23:28:24.000,131,11026038,14085,0,1683847703,13116.464836919993,75.09642575999897,53572.67834448 2023-05-11,23:28:25.000,131,11026027,14045,0,1683847704,13116.518727399998,75.07527837000089,53572.7552028 2023-05-11,23:28:26.000,131,11026069,14245,0,1683847705,13116.586090499994,75.10347488999832,53572.79712552 2023-05-11,23:28:27.000,131,11026017,14245,0,1683847706,13116.707344079994,75.11052401999768,53572.87398384 2023-05-11,23:28:28.000,131,11026031,14165,0,1683847707,13116.71408038999,75.11757315000432,53572.88097096001 2023-05-11,23:28:29.000,131,11026031,14245,0,1683847708,13116.82186135,75.11052401999768,53572.936867920005 2023-05-11,23:28:30.000,131,11026029,13965,0,1683847709,13116.90269707,75.08232750000025,53572.97180352 2023-05-11,23:28:31.000,131,11026033,14405,0,1683847710,13116.93637861999,75.0893766299996,53572.94385504 2023-05-11,23:28:32.000,131,11026032,14165,0,1683847711,13117.00374172,75.01888532999874,53573.02071336 2023-05-11,23:28:33.000,131,11026040,14045,0,1683847712,13117.151940539996,74.99773794000066,53573.09058456 2023-05-11,23:28:34.000,131,11026028,14085,0,1683847713,13117.151940539996,75.01888532999874,53573.02071336 2023-05-11,23:28:35.000,131,11026062,14205,0,1683847714,13117.300139359992,74.9906888100013,53573.1394944 2023-05-11,23:28:36.000,131,11026041,14165,0,1683847715,13117.340557219992,74.93429576999915,53573.19539136001 2023-05-11,23:28:37.000,131,11026017,14005,0,1683847716,13117.394447699997,74.89905012000236,53573.18840424 2023-05-11,23:28:38.000,131,11026006,14245,0,1683847717,13117.414656629997,74.83560795000085,53573.25128832 2023-05-11,23:28:39.000,131,11026048,13885,0,1683847718,13117.434865559997,74.75806752000062,53573.28622392 2023-05-11,23:28:40.000,131,11026023,13965,0,1683847719,13117.394447699997,74.75101839000126,53573.25128832 2023-05-11,23:28:41.000,131,11026007,14405,0,1683847720,13117.455074489997,74.66642883000168,53573.321159520005 2023-05-11,23:28:42.000,131,11026060,13885,0,1683847721,13117.495492349997,74.56069188000401,53573.43295344001 2023-05-11,23:28:43.000,131,11026103,14045,0,1683847722,13117.522437589992,74.51134797000122,53573.370069360004 2023-05-11,23:28:44.000,131,11026043,14405,0,1683847723,13117.596536999998,74.45495492999908,53573.439940560005 2023-05-11,23:28:45.000,131,11026071,14085,0,1683847724,13117.643691169993,74.38446362999821,53573.47487616 2023-05-11,23:28:46.000,131,11026011,14045,0,1683847725,13117.791889989989,74.35626711000077,53573.57269584 2023-05-11,23:28:47.000,131,11026057,14285,0,1683847726,13117.832307849989,74.30692319999798,53573.55173448001 2023-05-11,23:28:48.000,131,11026035,14125,0,1683847727,13117.859253089999,74.3351197200027,53573.51679888 2023-05-11,23:28:49.000,131,11026010,14245,0,1683847728,13117.98050667,74.34216885000205,53573.58667008 2023-05-11,23:28:50.000,131,11026056,14205,0,1683847729,13118.08155132,74.38446362999821,53573.64256704 2023-05-11,23:28:51.000,131,11026061,14365,0,1683847730,13118.24322276,74.41266015000292,53573.68448976 2023-05-11,23:28:52.000,131,11026056,14085,0,1683847731,13118.27690430999,74.41970928000228,53573.71243824 2023-05-11,23:28:53.000,131,11026014,14325,0,1683847732,13118.357740029991,74.3985618900042,53573.76833520001 2023-05-11,23:28:54.000,131,11026046,14405,0,1683847733,13118.4048942,74.42675841000164,53573.76833520001 2023-05-11,23:28:55.000,131,11026050,14445,0,1683847734,13118.452048369996,74.48315145000379,53573.79628368001 2023-05-11,23:28:56.000,131,11026089,13965,0,1683847735,13118.431839439996,74.49020058000315,53573.71243824 2023-05-11,23:28:57.000,131,11026028,14405,0,1683847736,13118.526147780001,74.433807540001,53573.8032708 2023-05-11,23:28:58.000,131,11026033,14325,0,1683847737,13118.559829329992,74.50429884000187,53573.84519352001 2023-05-11,23:28:59.000,131,11026036,14565,0,1683847738,13118.573301949997,74.47610232000443,53573.8032708 2023-05-11,23:29:00.000,131,11026034,14085,0,1683847739,13118.660873979992,74.46200405999843,53573.93602608001 2023-05-11,23:29:01.000,131,11026046,14405,0,1683847740,13118.694555529997,74.42675841000164,53573.991923040005 2023-05-11,23:29:02.000,131,11025989,14245,0,1683847741,13118.694555529997,74.3985618900042,53573.894103360006 2023-05-11,23:29:03.000,131,11026034,14365,0,1683847742,13118.775391249997,74.37036536999949,53573.97096168 2023-05-11,23:29:04.000,131,11026075,14045,0,1683847743,13118.815809109998,74.37036536999949,53574.01987152 2023-05-11,23:29:05.000,131,11026010,14045,0,1683847744,13118.802336489993,74.32102146000398,53573.90109048 2023-05-11,23:29:06.000,131,11026048,14365,0,1683847745,13118.869699589988,74.35626711000077,53573.95000032 2023-05-11,23:29:07.000,131,11026020,14165,0,1683847746,13118.937062689998,74.31397233000462,53574.1176912 2023-05-11,23:29:08.000,131,11026012,14285,0,1683847747,13118.950535309988,74.31397233000462,53574.12467832 2023-05-11,23:29:09.000,131,11026056,14325,0,1683847748,13118.943798999993,74.30692319999798,53574.1176912 2023-05-11,23:29:10.000,131,11026020,14005,0,1683847749,13118.943798999993,74.32807059000334,53574.159613920005 2023-05-11,23:29:11.000,131,11026035,14245,0,1683847750,13118.923590069993,74.32102146000398,53574.13166544001 2023-05-11,23:29:12.000,131,11026036,14205,0,1683847751,13118.883172209993,74.32102146000398,53574.061794240006 2023-05-11,23:29:13.000,131,11026053,14125,0,1683847752,13118.876435899998,74.27167755000119,53574.08275560001 2023-05-11,23:29:14.000,131,11026087,14205,0,1683847753,13118.869699589988,74.23643190000439,53574.208523760004 2023-05-11,23:29:15.000,131,11026056,14245,0,1683847754,13118.876435899998,74.1870879900016,53574.15262680001 2023-05-11,23:29:16.000,131,11026035,14165,0,1683847755,13118.896644829998,74.13774407999881,53574.208523760004 2023-05-11,23:29:17.000,131,11026034,14245,0,1683847756,13118.930326379988,74.02495800000179,53574.2923692 2023-05-11,23:29:18.000,131,11025967,14445,0,1683847757,13118.856226969998,73.975614089999,53574.229485120006 2023-05-11,23:29:19.000,131,11026003,14165,0,1683847758,13118.937062689998,73.88397540000005,53574.229485120006 2023-05-11,23:29:20.000,131,11026001,14485,0,1683847759,13118.910117449988,73.84872975000326,53574.22249800001 2023-05-11,23:29:21.000,131,11026038,14405,0,1683847760,13118.930326379988,73.82053322999855,53574.23647224 2023-05-11,23:29:22.000,131,11026019,14405,0,1683847761,13119.017898409998,73.79938584000047,53574.29935632001 2023-05-11,23:29:23.000,131,11025997,14445,0,1683847762,13119.13241567999,73.78528758000175,53574.38320176 2023-05-11,23:29:24.000,131,11026090,14365,0,1683847763,13119.19304246999,73.77823845000239,53574.397176000006 2023-05-11,23:29:25.000,131,11026007,14325,0,1683847764,13119.186306159994,73.8416806200039,53574.41115024 2023-05-11,23:29:26.000,131,11026024,14245,0,1683847765,13119.30082343,73.86987714000134,53574.41813736001 2023-05-11,23:29:27.000,131,11026021,13965,0,1683847766,13119.37492283999,73.93331931000284,53574.42512448 2023-05-11,23:29:28.000,131,11026026,14205,0,1683847767,13119.449022249995,73.94741757000156,53574.41813736001 2023-05-11,23:29:29.000,131,11026040,14125,0,1683847768,13119.54333059,73.93331931000284,53574.5019828 2023-05-11,23:29:30.000,131,11026005,14405,0,1683847769,13119.60395738,73.95446670000092,53574.494995680005 2023-05-11,23:29:31.000,131,11026042,14085,0,1683847770,13119.678056789991,73.91922105000413,53574.543905520004 2023-05-11,23:29:32.000,131,11026008,14205,0,1683847771,13119.812782989997,73.91922105000413,53574.63473808001 2023-05-11,23:29:33.000,131,11026008,14205,0,1683847772,13119.806046680002,73.91922105000413,53574.564866880006 2023-05-11,23:29:34.000,131,11026041,14125,0,1683847773,13119.927300260002,73.89807365999877,53574.63473808001 2023-05-11,23:29:35.000,131,11026007,14045,0,1683847774,13119.967718120002,73.89807365999877,53574.571854 2023-05-11,23:29:36.000,131,11026002,14325,0,1683847775,13119.907091330002,73.86282801000198,53574.613776720005 2023-05-11,23:29:37.000,131,11026038,14165,0,1683847776,13120.014872289998,73.86282801000198,53574.62775096 2023-05-11,23:29:38.000,131,11026004,14205,0,1683847777,13119.987927050002,73.86282801000198,53574.69762216 2023-05-11,23:29:39.000,131,11026010,14285,0,1683847778,13119.927300260002,73.8275823599979,53574.68364792001 2023-05-11,23:29:40.000,131,11026051,14085,0,1683847779,13119.886882400002,73.80643496999983,53574.732557760006 2023-05-11,23:29:41.000,131,11025959,14325,0,1683847780,13119.886882400002,73.79938584000047,53574.84435168001 2023-05-11,23:29:42.000,131,11025996,14085,0,1683847781,13119.738683579992,73.77118932000303,53574.80242896001 2023-05-11,23:29:43.000,131,11026012,14045,0,1683847782,13119.617429999991,73.70774715000152,53574.69762216 2023-05-11,23:29:44.000,131,11026045,14205,0,1683847783,13119.49617641999,73.63725585000066,53574.77448048001 2023-05-11,23:29:45.000,131,11025981,14205,0,1683847784,13119.30082343,73.55266629000107,53574.746532 2023-05-11,23:29:46.000,131,11026008,14405,0,1683847785,13119.125679369994,73.53856803000235,53574.69063504 2023-05-11,23:29:47.000,131,11026055,14445,0,1683847786,13119.105470439994,73.45397847000277,53574.85133880001 2023-05-11,23:29:48.000,131,11026010,14205,0,1683847787,13118.903381139993,73.41168368999934,53574.781467600005 2023-05-11,23:29:49.000,131,11026030,14405,0,1683847788,13118.896644829998,73.41168368999934,53574.83736456 2023-05-11,23:29:50.000,131,11025974,14405,0,1683847789,13118.768654940002,73.39053630000126,53574.78845472 2023-05-11,23:29:51.000,131,11026019,13885,0,1683847790,13118.674346599997,73.39758543000062,53574.68364792001 2023-05-11,23:29:52.000,131,11026030,14245,0,1683847791,13118.748446010002,73.44692934000341,53574.73954488 2023-05-11,23:29:53.000,131,11026057,14045,0,1683847792,13118.836018039998,73.43988021000405,53574.76749336 2023-05-11,23:29:54.000,131,11026047,14165,0,1683847793,13118.842754349993,73.54561716000171,53574.67666080001 2023-05-11,23:29:55.000,131,11026093,14285,0,1683847794,13119.051579959989,73.60201020000386,53574.732557760006 2023-05-11,23:29:56.000,131,11026011,14045,0,1683847795,13119.166097229994,73.62315759000194,53574.76749336 2023-05-11,23:29:57.000,131,11026033,14205,0,1683847796,13119.368186529995,73.67955063000409,53574.83736456 2023-05-11,23:29:58.000,131,11026009,14085,0,1683847797,13119.49617641999,73.77118932000303,53574.85832592 2023-05-11,23:29:59.000,131,11026042,14245,0,1683847798,13119.651111549996,73.77118932000303,53574.830377440005 2023-05-11,23:30:00.000,131,11026009,14205,0,1683847799,13119.657847859991,73.82053322999855,53574.8164032 2023-05-11,23:30:01.000,131,11025973,14245,0,1683847800,13119.812782989997,73.75709106000431,53574.830377440005 2023-05-11,23:30:02.000,131,11026056,14485,0,1683847801,13119.954245499997,73.70774715000152,53574.99108120001 2023-05-11,23:30:03.000,131,11026057,14285,0,1683847802,13120.062026459993,73.64430498000002,53574.98409408 2023-05-11,23:30:04.000,131,11025994,14125,0,1683847803,13120.035081219998,73.62315759000194,53575.0260168 2023-05-11,23:30:05.000,131,11026024,14085,0,1683847804,13120.075499079998,73.52446977000363,53575.0260168 2023-05-11,23:30:06.000,131,11026028,14285,0,1683847805,13119.987927050002,73.44692934000341,53574.97710696 2023-05-11,23:30:07.000,131,11026053,14405,0,1683847806,13119.974454429997,73.35529065000446,53575.067939520006 2023-05-11,23:30:08.000,131,11026000,14325,0,1683847807,13119.967718120002,73.29184848000295,53575.08890088001 2023-05-11,23:30:09.000,131,11026022,14045,0,1683847808,13119.913827639997,73.2354554400008,53575.10287512 2023-05-11,23:30:10.000,131,11026021,14125,0,1683847809,13119.812782989997,73.27070109000488,53575.01902968001 2023-05-11,23:30:11.000,131,11026002,14125,0,1683847810,13119.839728229992,73.27070109000488,53575.08890088001 2023-05-11,23:30:12.000,131,11026023,14165,0,1683847811,13119.725210960001,73.29184848000295,53575.05396528 2023-05-11,23:30:13.000,131,11026044,14245,0,1683847812,13119.705002030001,73.29184848000295,53575.01902968001 2023-05-11,23:30:14.000,131,11026045,14165,0,1683847813,13119.657847859991,73.30594674000167,53575.00505544 2023-05-11,23:30:15.000,131,11026021,14285,0,1683847814,13119.56353952,73.32709412999975,53574.91422288 2023-05-11,23:30:16.000,131,11026014,14165,0,1683847815,13119.53659427999,73.31299587000103,53574.91422288 2023-05-11,23:30:17.000,131,11026019,13925,0,1683847816,13119.55680320999,73.27070109000488,53574.96313272 2023-05-11,23:30:18.000,131,11026040,14045,0,1683847817,13119.47596748999,73.26365195999824,53574.92121000001 2023-05-11,23:30:19.000,131,11026051,14165,0,1683847818,13119.42207701,73.24955369999952,53574.879287280004 2023-05-11,23:30:20.000,131,11026039,14085,0,1683847819,13119.37492283999,73.19316066000465,53574.8862744 2023-05-11,23:30:21.000,131,11026046,14365,0,1683847820,13119.38165915,73.12971849000314,53574.86531304 2023-05-11,23:30:22.000,131,11026081,14205,0,1683847821,13119.26040557,73.06627632000163,53574.83736456 2023-05-11,23:30:23.000,131,11026020,14325,0,1683847822,13119.206515089994,73.0380798000042,53574.83736456 2023-05-11,23:30:24.000,131,11026024,14165,0,1683847823,13119.078525199999,73.0380798000042,53574.85832592 2023-05-11,23:30:25.000,131,11026012,14005,0,1683847824,13119.051579959989,73.0380798000042,53574.732557760006 2023-05-11,23:30:26.000,131,11026045,14405,0,1683847825,13119.031371029989,73.01693240999884,53574.746532 2023-05-11,23:30:27.000,131,11026087,14045,0,1683847826,13119.011162099989,73.0239815399982,53574.73954488 2023-05-11,23:30:28.000,131,11026033,14205,0,1683847827,13119.085261509994,73.00283415000013,53574.8164032 2023-05-11,23:30:29.000,131,11026019,14045,0,1683847828,13119.166097229994,73.03103067000484,53574.746532 2023-05-11,23:30:30.000,131,11026022,14125,0,1683847829,13119.166097229994,73.00988327999949,53574.78845472 2023-05-11,23:30:31.000,131,11026046,14325,0,1683847830,13119.19977878,73.05217806000292,53574.69762216 2023-05-11,23:30:32.000,131,11026076,14045,0,1683847831,13119.226724019994,73.073325450001,53574.73954488 2023-05-11,23:30:33.000,131,11026077,14005,0,1683847832,13119.327768669995,73.06627632000163,53574.76050624 2023-05-11,23:30:34.000,131,11026022,14205,0,1683847833,13119.38165915,73.10152196999843,53574.73954488 2023-05-11,23:30:35.000,131,11026044,14045,0,1683847834,13119.49617641999,73.14381675000186,53574.76749336 2023-05-11,23:30:36.000,131,11026033,14205,0,1683847835,13119.53659427999,73.1720132699993,53574.79544184 2023-05-11,23:30:37.000,131,11026067,14565,0,1683847836,13119.657847859991,73.20020979000401,53574.85133880001 2023-05-11,23:30:38.000,131,11026004,14005,0,1683847837,13119.698265719991,73.22840631000145,53574.86531304 2023-05-11,23:30:39.000,131,11026005,14085,0,1683847838,13119.718474649992,73.2847993500036,53574.76749336 2023-05-11,23:30:40.000,131,11025988,13885,0,1683847839,13119.738683579992,73.29889761000231,53574.79544184 2023-05-11,23:30:41.000,131,11026059,14125,0,1683847840,13119.832991919997,73.31299587000103,53574.781467600005 2023-05-11,23:30:42.000,131,11025999,14205,0,1683847841,13119.785837750002,73.30594674000167,53574.72557064001 2023-05-11,23:30:43.000,131,11026007,14085,0,1683847842,13119.853200849997,73.29184848000295,53574.79544184 2023-05-11,23:30:44.000,131,11026043,14325,0,1683847843,13119.785837750002,73.26365195999824,53574.82339032001 2023-05-11,23:30:45.000,131,11026045,14245,0,1683847844,13119.738683579992,73.18611152999802,53574.77448048001 2023-05-11,23:30:46.000,131,11026048,14245,0,1683847845,13119.58374845,73.10857109999779,53574.72557064001 2023-05-11,23:30:47.000,131,11026023,13885,0,1683847846,13119.51638534999,72.96758850000333,53574.70460928001 2023-05-11,23:30:48.000,131,11026036,14205,0,1683847847,13119.408604389995,72.7913602500048,53574.68364792001 2023-05-11,23:30:49.000,131,11026063,13845,0,1683847848,13119.26040557,72.65742678000242,53574.65569944001 2023-05-11,23:30:50.000,131,11026032,14205,0,1683847849,13119.17283353999,72.49529679000261,53574.73954488 2023-05-11,23:30:51.000,131,11026058,14125,0,1683847850,13119.044843649994,72.39660897000431,53574.59980248 2023-05-11,23:30:52.000,131,11026077,13965,0,1683847851,13119.091997819989,72.2344789800045,53574.70460928001 2023-05-11,23:30:53.000,131,11026052,14365,0,1683847852,13119.091997819989,72.13579115999892,53574.70460928001 2023-05-11,23:30:54.000,131,11026035,14045,0,1683847853,13119.051579959989,72.0864472500034,53574.64871232 2023-05-11,23:30:55.000,131,11026026,13925,0,1683847854,13119.058316269999,72.07939812000404,53574.6417252 2023-05-11,23:30:56.000,131,11026006,14245,0,1683847855,13119.091997819989,72.05120159999933,53574.55089264 2023-05-11,23:30:57.000,131,11026056,14245,0,1683847856,13119.17283353999,72.1216929000002,53574.62775096 2023-05-11,23:30:58.000,131,11026053,14245,0,1683847857,13119.226724019994,72.11464377000084,53574.64871232 2023-05-11,23:30:59.000,131,11026026,13885,0,1683847858,13119.2806145,72.20628245999978,53574.571854 2023-05-11,23:31:00.000,131,11026037,14085,0,1683847859,13119.39513176999,72.27677376000065,53574.65569944001 2023-05-11,23:31:01.000,131,11026017,13965,0,1683847860,13119.51638534999,72.36136332000024,53574.78845472 2023-05-11,23:31:02.000,131,11026022,13965,0,1683847861,13119.550066899996,72.44595287999982,53574.732557760006 2023-05-11,23:31:03.000,131,11026050,13965,0,1683847862,13119.590484759996,72.5798863500022,53574.72557064001 2023-05-11,23:31:04.000,131,11025990,14005,0,1683847863,13119.617429999991,72.6785741700005,53574.73954488 2023-05-11,23:31:05.000,131,11026011,14045,0,1683847864,13119.664584170001,72.75611460000073,53574.77448048001 2023-05-11,23:31:06.000,131,11026018,14325,0,1683847865,13119.644375240001,72.84775328999967,53574.73954488 2023-05-11,23:31:07.000,131,11026009,14205,0,1683847866,13119.718474649992,72.89709720000246,53574.830377440005 2023-05-11,23:31:08.000,131,11026040,14245,0,1683847867,13119.705002030001,72.95349024000461,53574.830377440005 2023-05-11,23:31:09.000,131,11026041,14205,0,1683847868,13119.711738339996,72.98873589000141,53574.830377440005 2023-05-11,23:31:10.000,131,11026047,14245,0,1683847869,13119.718474649992,72.98168676000205,53574.85133880001 2023-05-11,23:31:11.000,131,11026040,14005,0,1683847870,13119.705002030001,72.96758850000333,53574.76050624 2023-05-11,23:31:12.000,131,11026028,14205,0,1683847871,13119.644375240001,72.98873589000141,53574.77448048001 2023-05-11,23:31:13.000,131,11026042,14285,0,1683847872,13119.637638929991,72.94644110999798,53574.79544184 2023-05-11,23:31:14.000,131,11026018,14045,0,1683847873,13119.49617641999,72.93939197999862,53574.72557064001 2023-05-11,23:31:15.000,131,11026023,14165,0,1683847874,13119.428813319995,72.8900480700031,53574.73954488 2023-05-11,23:31:16.000,131,11026046,13885,0,1683847875,13119.368186529995,72.83365503000095,53574.73954488 2023-05-11,23:31:17.000,131,11026013,14325,0,1683847876,13119.26040557,72.74201634000201,53574.732557760006 2023-05-11,23:31:18.000,131,11026048,14045,0,1683847877,13119.11220674999,72.65742678000242,53574.69063504 2023-05-11,23:31:19.000,131,11026063,14005,0,1683847878,13119.031371029989,72.53759156999877,53574.67666080001 2023-05-11,23:31:20.000,131,11026073,14085,0,1683847879,13118.883172209993,72.43890375000046,53574.67666080001 2023-05-11,23:31:21.000,131,11026024,14045,0,1683847880,13118.755182319997,72.29792114999873,53574.62076384 2023-05-11,23:31:22.000,131,11026000,14085,0,1683847881,13118.640665049992,72.17808594000235,53574.63473808001 2023-05-11,23:31:23.000,131,11026031,14085,0,1683847882,13118.553093019997,72.07234899000468,53574.62775096 2023-05-11,23:31:24.000,131,11026011,14165,0,1683847883,13118.425103130001,71.96661203999975,53574.58582824001 2023-05-11,23:31:25.000,131,11026059,14085,0,1683847884,13118.36447634,71.90316986999824,53574.55089264 2023-05-11,23:31:26.000,131,11026015,14125,0,1683847885,13118.249959069995,71.86087509000208,53574.58582824001 2023-05-11,23:31:27.000,131,11026036,14045,0,1683847886,13118.13544179999,71.90316986999824,53574.48102144 2023-05-11,23:31:28.000,131,11026018,14045,0,1683847887,13118.04113346,71.93136639000295,53574.55089264 2023-05-11,23:31:29.000,131,11026092,14205,0,1683847888,13117.95356142999,72.0230050800019,53574.397176000006 2023-05-11,23:31:30.000,131,11026041,14165,0,1683847889,13117.93335249999,72.12874202999956,53574.47403432 2023-05-11,23:31:31.000,131,11026059,13925,0,1683847890,13117.940088809999,72.20628245999978,53574.397176000006 2023-05-11,23:31:32.000,131,11025999,14245,0,1683847891,13117.91314356999,72.26972463000129,53574.446085840005 2023-05-11,23:31:33.000,131,11026054,14245,0,1683847892,13117.95356142999,72.34726506000152,53574.38320176 2023-05-11,23:31:34.000,131,11026017,14325,0,1683847893,13117.940088809999,72.36136332000024,53574.33429192 2023-05-11,23:31:35.000,131,11026022,14485,0,1683847894,13117.98050667,72.34726506000152,53574.28538208 2023-05-11,23:31:36.000,131,11026018,14285,0,1683847895,13117.98050667,72.31201941000472,53574.23647224 2023-05-11,23:31:37.000,131,11026020,14205,0,1683847896,13117.97377035999,72.31201941000472,53574.278394960005 2023-05-11,23:31:38.000,131,11026071,14405,0,1683847897,13117.91314356999,72.31906854000408,53574.17358816001 2023-05-11,23:31:39.000,131,11026021,14565,0,1683847898,13117.967034049994,72.30497027999809,53574.20153664001 2023-05-11,23:31:40.000,131,11026072,14125,0,1683847899,13117.886198329994,72.32611767000344,53574.20153664001 2023-05-11,23:31:41.000,131,11026003,14325,0,1683847900,13117.805362609994,72.39660897000431,53574.17358816001 2023-05-11,23:31:42.000,131,11026061,14285,0,1683847901,13117.704317959993,72.46005113999854,53574.08974272 2023-05-11,23:31:43.000,131,11026070,14165,0,1683847902,13117.650427479988,72.51644418000069,53574.08275560001 2023-05-11,23:31:44.000,131,11026075,14005,0,1683847903,13117.542646519993,72.57283722000284,53574.03384576001 2023-05-11,23:31:45.000,131,11026058,14365,0,1683847904,13117.488756040002,72.62923025999771,53574.01288440001 2023-05-11,23:31:46.000,131,11026053,14165,0,1683847905,13117.502228659992,72.65742678000242,53573.991923040005 2023-05-11,23:31:47.000,131,11026027,14165,0,1683847906,13117.448338180002,72.62218112999835,53574.08974272 2023-05-11,23:31:48.000,131,11026032,14325,0,1683847907,13117.414656629997,72.60103374000028,53574.04782 2023-05-11,23:31:49.000,131,11026026,14245,0,1683847908,13117.461810799992,72.52349331000005,53574.14563968 2023-05-11,23:31:50.000,131,11026060,14245,0,1683847909,13117.380975079992,72.41070723000303,53574.08974272 2023-05-11,23:31:51.000,131,11026047,14165,0,1683847910,13117.333820909997,72.32611767000344,53574.01288440001 2023-05-11,23:31:52.000,131,11026055,13965,0,1683847911,13117.226039950001,72.25562637000257,53573.991923040005 2023-05-11,23:31:53.000,131,11026033,14245,0,1683847912,13117.1249953,72.24857724000321,53573.93602608001 2023-05-11,23:31:54.000,131,11026051,14045,0,1683847913,13117.11825898999,72.19923333000042,53573.93602608001 2023-05-11,23:31:55.000,131,11026040,14325,0,1683847914,13116.929642309995,72.25562637000257,53573.79628368001 2023-05-11,23:31:56.000,131,11026025,14085,0,1683847915,13116.922906,72.24857724000321,53573.9779488 2023-05-11,23:31:57.000,131,11026065,14405,0,1683847916,13116.85554289999,72.25562637000257,53573.873142000004 2023-05-11,23:31:58.000,131,11026064,14405,0,1683847917,13116.747761939994,72.27677376000065,53573.894103360006 2023-05-11,23:31:59.000,131,11026050,14205,0,1683847918,13116.666926219994,72.3331668000028,53573.78929656 2023-05-11,23:32:00.000,131,11026052,14245,0,1683847919,13116.545672639993,72.34726506000152,53573.67051552001 2023-05-11,23:32:01.000,131,11026023,14205,0,1683847920,13116.505254779993,72.37546157999896,53573.67750264001 2023-05-11,23:32:02.000,131,11026017,14285,0,1683847921,13116.478309539998,72.38251070999831,53573.726412480006 2023-05-11,23:32:03.000,131,11026002,14085,0,1683847922,13116.464836919993,72.34726506000152,53573.67051552001 2023-05-11,23:32:04.000,131,11025986,14205,0,1683847923,13116.370528580002,72.29087201999937,53573.71942536001 2023-05-11,23:32:05.000,131,11026006,14285,0,1683847924,13116.303165479992,72.26267550000193,53573.5936572 2023-05-11,23:32:06.000,131,11026010,14525,0,1683847925,13116.101076179992,72.20628245999978,53573.51679888 2023-05-11,23:32:07.000,131,11025983,14045,0,1683847926,13116.000031529991,72.17103681000299,53573.537760240004 2023-05-11,23:32:08.000,131,11025997,14125,0,1683847927,13115.82488747,72.15693855000427,53573.48186328001 2023-05-11,23:32:09.000,131,11025969,14325,0,1683847928,13115.62279817,72.10759464000148,53573.43295344001 2023-05-11,23:32:10.000,131,11026036,14365,0,1683847929,13115.51501720999,72.11464377000084,53573.349108 2023-05-11,23:32:11.000,131,11026025,14365,0,1683847930,13115.454390419989,72.00890682000318,53573.4189792 2023-05-11,23:32:12.000,131,11026028,14045,0,1683847931,13115.400499939999,72.00185769000382,53573.37705648 2023-05-11,23:32:13.000,131,11026063,14125,0,1683847932,13115.346609459993,71.98071029999846,53573.349108 2023-05-11,23:32:14.000,131,11026048,14205,0,1683847933,13115.339873149998,71.92431726000359,53573.31417240001 2023-05-11,23:32:15.000,131,11026035,14165,0,1683847934,13115.373554699989,71.93841552000231,53573.223339840006 2023-05-11,23:32:16.000,131,11026034,14205,0,1683847935,13115.393763629989,71.93136639000295,53573.25128832 2023-05-11,23:32:17.000,131,11026045,14125,0,1683847936,13115.55543506999,71.88202248000016,53573.2093656 2023-05-11,23:32:18.000,131,11026035,14205,0,1683847937,13115.65647971999,71.86087509000208,53573.23731408 2023-05-11,23:32:19.000,131,11026017,14205,0,1683847938,13115.75752436999,71.8749733500008,53573.18840424 2023-05-11,23:32:20.000,131,11026038,14325,0,1683847939,13115.872041639996,71.88202248000016,53573.2792368 2023-05-11,23:32:21.000,131,11026049,14365,0,1683847940,13115.979822599991,71.88202248000016,53573.32814664 2023-05-11,23:32:22.000,131,11026104,14045,0,1683847941,13116.013504149996,71.90316986999824,53573.36308224001 2023-05-11,23:32:23.000,131,11026054,14325,0,1683847942,13116.013504149996,72.0230050800019,53573.272249680005 2023-05-11,23:32:24.000,131,11026022,14125,0,1683847943,13116.000031529991,72.05120159999933,53573.31417240001 2023-05-11,23:32:25.000,131,11026016,14125,0,1683847944,13115.90572319,72.14284028999828,53573.29321104001 2023-05-11,23:32:26.000,131,11026013,14245,0,1683847945,13115.85856901999,72.22742984999786,53573.30718528 2023-05-11,23:32:27.000,131,11026016,14285,0,1683847946,13115.72384282,72.27677376000065,53573.29321104001 2023-05-11,23:32:28.000,131,11026006,14405,0,1683847947,13115.61606185999,72.34021593000216,53573.349108 2023-05-11,23:32:29.000,131,11026029,14045,0,1683847948,13115.57564399999,72.35431419000088,53573.31417240001 2023-05-11,23:32:30.000,131,11026043,14565,0,1683847949,13115.420708869999,72.30497027999809,53573.34212088001 2023-05-11,23:32:31.000,131,11026065,14045,0,1683847950,13115.232092189988,72.30497027999809,53573.25827544 2023-05-11,23:32:32.000,131,11026042,14365,0,1683847951,13115.083893369992,72.26972463000129,53573.23032696 2023-05-11,23:32:33.000,131,11026000,14165,0,1683847952,13114.861595139992,72.24152811000386,53573.202378480004 2023-05-11,23:32:34.000,131,11026026,14405,0,1683847953,13114.672978459996,72.1851350700017,53573.18840424 2023-05-11,23:32:35.000,131,11026005,14285,0,1683847954,13114.410262369995,72.15693855000427,53573.0696232 2023-05-11,23:32:36.000,131,11026016,14205,0,1683847955,13114.194700449989,72.10054551000212,53572.95782928001 2023-05-11,23:32:37.000,131,11026008,14325,0,1683847956,13114.012820079988,72.04415246999997,53572.985777760005 2023-05-11,23:32:38.000,131,11026041,14485,0,1683847957,13113.770312920002,71.9736611699991,53572.97180352 2023-05-11,23:32:39.000,131,11026028,14245,0,1683847958,13113.521069449991,71.93136639000295,53572.83206112001 2023-05-11,23:32:40.000,131,11026024,14085,0,1683847959,13113.312243839995,71.90316986999824,53572.74122856001 2023-05-11,23:32:41.000,131,11026019,14285,0,1683847960,13113.15730870999,71.88202248000016,53572.720267200006 2023-05-11,23:32:42.000,131,11026035,14205,0,1683847961,13113.150572399994,71.85382596000272,53572.720267200006 2023-05-11,23:32:43.000,131,11026035,14245,0,1683847962,13113.130363469994,71.82562943999801,53572.6154604 2023-05-11,23:32:44.000,131,11026001,14165,0,1683847963,13113.17751763999,71.79743292000057,53572.67834448 2023-05-11,23:32:45.000,131,11025989,14165,0,1683847964,13113.24488074,71.81858030999865,53572.59449904001 2023-05-11,23:32:46.000,131,11026057,14085,0,1683847965,13113.42676111,71.839727700004,53572.56655056 2023-05-11,23:32:47.000,131,11025977,14165,0,1683847966,13113.494124209996,71.86087509000208,53572.53860208 2023-05-11,23:32:48.000,131,11026014,14165,0,1683847967,13113.628850410001,71.94546465000167,53572.57353768001 2023-05-11,23:32:49.000,131,11026027,14205,0,1683847968,13113.770312920002,72.00185769000382,53572.531614960004 2023-05-11,23:32:50.000,131,11026046,14405,0,1683847969,13113.918511739997,72.09349638000276,53572.5805248 2023-05-11,23:32:51.000,131,11026009,14085,0,1683847970,13114.039765319998,72.15693855000427,53572.5805248 2023-05-11,23:32:52.000,131,11026030,14405,0,1683847971,13114.093655799988,72.25562637000257,53572.67135736001 2023-05-11,23:32:53.000,131,11026056,14165,0,1683847972,13114.154282589989,72.32611767000344,53572.62244752001 2023-05-11,23:32:54.000,131,11026045,14245,0,1683847973,13114.053237939988,72.38955983999767,53572.6154604 2023-05-11,23:32:55.000,131,11026034,14085,0,1683847974,13114.059974249998,72.42480549000175,53572.6853316 2023-05-11,23:32:56.000,131,11026029,13965,0,1683847975,13113.965665909993,72.48824766000325,53572.65738312 2023-05-11,23:32:57.000,131,11025992,14405,0,1683847976,13113.905039119993,72.44595287999982,53572.65738312 2023-05-11,23:32:58.000,131,11026025,13965,0,1683847977,13113.770312920002,72.45300200999918,53572.62943464 2023-05-11,23:32:59.000,131,11026042,14485,0,1683847978,13113.676004579997,72.45300200999918,53572.6853316 2023-05-11,23:33:00.000,131,11026013,14045,0,1683847979,13113.608641480001,72.43890375000046,53572.67834448 2023-05-11,23:33:01.000,131,11026018,14205,0,1683847980,13113.50759683,72.41070723000303,53572.650396000005 2023-05-11,23:33:02.000,131,11026053,14165,0,1683847981,13113.37960693999,72.40365810000367,53572.58751192 2023-05-11,23:33:03.000,131,11025960,14165,0,1683847982,13113.20446288,72.34021593000216,53572.482705120005 2023-05-11,23:33:04.000,131,11026030,14285,0,1683847983,13113.103418229999,72.26267550000193,53572.52462784001 2023-05-11,23:33:05.000,131,11026017,13885,0,1683847984,13112.961955719999,72.21333158999914,53572.39187256 2023-05-11,23:33:06.000,131,11026006,14165,0,1683847985,13112.935010479989,72.12874202999956,53572.39187256 2023-05-11,23:33:07.000,131,11026009,14165,0,1683847986,13112.847438449993,72.03710334000061,53572.34296272 2023-05-11,23:33:08.000,131,11026035,14205,0,1683847987,13112.780075349998,71.93841552000231,53572.384885440006 2023-05-11,23:33:09.000,131,11026009,14485,0,1683847988,13112.766602729993,71.88907160999952,53572.30104 2023-05-11,23:33:10.000,131,11026005,14125,0,1683847989,13112.625140219992,71.73399074999907,53572.20322032 2023-05-11,23:33:11.000,131,11026023,14365,0,1683847990,13112.611667600002,71.68464684000355,53572.196233200004 2023-05-11,23:33:12.000,131,11026015,14165,0,1683847991,13112.604931289992,71.65645031999884,53572.25911728001 2023-05-11,23:33:13.000,131,11025986,14245,0,1683847992,13112.571249740002,71.6634994499982,53572.18225896 2023-05-11,23:33:14.000,131,11026045,14205,0,1683847993,13112.577986049997,71.6634994499982,53572.217194560006 2023-05-11,23:33:15.000,131,11026005,14045,0,1683847994,13112.551040810002,71.74808900999778,53572.18924608001 2023-05-11,23:33:16.000,131,11026048,14045,0,1683847995,13112.584722359992,71.7762855300025,53572.147323360005 2023-05-11,23:33:17.000,131,11026046,14205,0,1683847996,13112.631876530002,71.79743292000057,53572.2311688 2023-05-11,23:33:18.000,131,11026008,14365,0,1683847997,13112.611667600002,71.88202248000016,53572.168284720006 2023-05-11,23:33:19.000,131,11026025,14245,0,1683847998,13112.591458670002,71.92431726000359,53572.14033624001 2023-05-11,23:33:20.000,131,11026010,14205,0,1683847999,13112.503886639992,71.98775942999782,53572.02155520001 2023-05-11,23:33:21.000,131,11026006,14245,0,1683848000,13112.483677709992,72.04415246999997,53572.10540064 2023-05-11,23:33:22.000,131,11026021,14245,0,1683848001,13112.530831880002,72.04415246999997,53572.168284720006 2023-05-11,23:33:23.000,131,11026069,14085,0,1683848002,13112.497150329997,72.0230050800019,53572.126362 2023-05-11,23:33:24.000,131,11026051,14245,0,1683848003,13112.517359259997,72.00890682000318,53572.196233200004 2023-05-11,23:33:25.000,131,11026030,14365,0,1683848004,13112.483677709992,72.01595595000254,53572.147323360005 2023-05-11,23:33:26.000,131,11026019,14285,0,1683848005,13112.409578300001,72.01595595000254,53572.07745216 2023-05-11,23:33:27.000,131,11026023,14045,0,1683848006,13112.409578300001,71.95956291000039,53572.07745216 2023-05-11,23:33:28.000,131,11026053,14245,0,1683848007,13112.362424129991,71.92431726000359,53572.11238776 2023-05-11,23:33:29.000,131,11026034,14205,0,1683848008,13112.32874258,71.92431726000359,53572.08443928 2023-05-11,23:33:30.000,131,11026062,14245,0,1683848009,13112.22769793,71.96661203999975,53571.97264536001 2023-05-11,23:33:31.000,131,11026041,14165,0,1683848010,13112.26811579,71.95251378000103,53571.99360672001 2023-05-11,23:33:32.000,131,11026055,14125,0,1683848011,13112.24117054999,71.95956291000039,53571.9866196 2023-05-11,23:33:33.000,131,11026035,14125,0,1683848012,13112.24790686,71.95251378000103,53571.90976128 2023-05-11,23:33:34.000,131,11026032,14045,0,1683848013,13112.234434239996,71.95956291000039,53571.97264536001 2023-05-11,23:33:35.000,131,11025977,14245,0,1683848014,13112.092971729995,71.95251378000103,53571.832902960006 2023-05-11,23:33:36.000,131,11026055,13925,0,1683848015,13112.09970803999,71.98071029999846,53571.811941600005 2023-05-11,23:33:37.000,131,11026025,14405,0,1683848016,13112.092971729995,72.04415246999997,53571.77001888 2023-05-11,23:33:38.000,131,11026035,14285,0,1683848017,13112.07949910999,72.07939812000404,53571.82591584001 2023-05-11,23:33:39.000,131,11026023,14085,0,1683848018,13112.04581756,72.11464377000084,53571.72110904 2023-05-11,23:33:40.000,131,11025984,14285,0,1683848019,13112.0053997,72.11464377000084,53571.70713480001 2023-05-11,23:33:41.000,131,11025996,14085,0,1683848020,13112.03908124999,72.1216929000002,53571.70014768 2023-05-11,23:33:42.000,131,11025987,14405,0,1683848021,13112.0053997,72.1216929000002,53571.65822496001 2023-05-11,23:33:43.000,131,11026014,13965,0,1683848022,13111.85720087999,72.11464377000084,53571.61630224001 2023-05-11,23:33:44.000,131,11026017,14445,0,1683848023,13111.810046709994,72.06529985999805,53571.56739240001 2023-05-11,23:33:45.000,131,11025996,14005,0,1683848024,13111.742683609998,72.03005421000125,53571.58835376001 2023-05-11,23:33:46.000,131,11025965,14085,0,1683848025,13111.655111579988,71.94546465000167,53571.50450832 2023-05-11,23:33:47.000,131,11026051,14205,0,1683848026,13111.587748479993,71.90316986999824,53571.5324568 2023-05-11,23:33:48.000,131,11026043,14245,0,1683848027,13111.527121689993,71.80448204999993,53571.56040528 2023-05-11,23:33:49.000,131,11026022,14005,0,1683848028,13111.459758589997,71.7269416199997,53571.55341816 2023-05-11,23:33:50.000,131,11026084,14325,0,1683848029,13111.277878219997,71.6282538000014,53571.43463712 2023-05-11,23:33:51.000,131,11026101,14285,0,1683848030,13111.217251429996,71.5648116299999,53571.46957272001 2023-05-11,23:33:52.000,131,11025998,14205,0,1683848031,13111.1296794,71.54366424000182,53571.46957272001 2023-05-11,23:33:53.000,131,11026003,14405,0,1683848032,13111.055579989996,71.62120467000204,53571.427650000005 2023-05-11,23:33:54.000,131,11026002,14085,0,1683848033,13110.994953199996,71.67054858000483,53571.42066288001 2023-05-11,23:33:55.000,131,11025984,14245,0,1683848034,13110.974744269995,71.82562943999801,53571.427650000005 2023-05-11,23:33:56.000,131,11026001,14045,0,1683848035,13110.96800796,71.95251378000103,53571.378740160006 2023-05-11,23:33:57.000,131,11026011,13885,0,1683848036,13111.062316299991,72.17103681000299,53571.427650000005 2023-05-11,23:33:58.000,131,11026059,14445,0,1683848037,13111.183569879991,72.34726506000152,53571.44162424 2023-05-11,23:33:59.000,131,11026033,14165,0,1683848038,13111.345241319992,72.53759156999877,53571.36476592 2023-05-11,23:34:00.000,131,11026010,14325,0,1683848039,13111.560803239998,72.74906547000137,53571.497521200006 2023-05-11,23:34:01.000,131,11026015,14165,0,1683848040,13111.722474679998,72.91119546000118,53571.38572728 2023-05-11,23:34:02.000,131,11026027,13885,0,1683848041,13111.95824552999,72.99578502000077,53571.43463712 2023-05-11,23:34:03.000,131,11026051,14085,0,1683848042,13112.12665328,73.08037458000035,53571.41367576 2023-05-11,23:34:04.000,131,11026018,13965,0,1683848043,13112.301797339991,73.05922719000228,53571.51149544 2023-05-11,23:34:05.000,131,11026020,14045,0,1683848044,13112.423050919992,73.04512893000356,53571.476559840004 2023-05-11,23:34:06.000,131,11025996,14245,0,1683848045,13112.517359259997,72.91824459000054,53571.53944392001 2023-05-11,23:34:07.000,131,11026037,14365,0,1683848046,13112.490414020001,72.7772619899988,53571.4625856 2023-05-11,23:34:08.000,131,11025982,14005,0,1683848047,13112.335478889996,72.60103374000028,53571.476559840004 2023-05-11,23:34:09.000,131,11025989,14285,0,1683848048,13112.18054375999,72.44595287999982,53571.40668864 2023-05-11,23:34:10.000,131,11025998,14125,0,1683848049,13112.03908124999,72.24152811000386,53571.53944392001 2023-05-11,23:34:11.000,131,11026068,14125,0,1683848050,13111.695529439989,71.99480856000446,53571.49053408001 2023-05-11,23:34:12.000,131,11026011,14005,0,1683848051,13111.479967519997,71.76218727000378,53571.51149544 2023-05-11,23:34:13.000,131,11026001,14045,0,1683848052,13111.203778809991,71.60005728000397,53571.46957272001 2023-05-11,23:34:14.000,131,11026040,14165,0,1683848053,13110.873699619995,71.45202555000287,53571.38572728 2023-05-11,23:34:15.000,131,11025976,14245,0,1683848054,13110.63792876999,71.35333773000457,53571.33681744 2023-05-11,23:34:16.000,131,11026026,14125,0,1683848055,13110.415630539988,71.2687481699977,53571.32284320001 2023-05-11,23:34:17.000,131,11025987,14165,0,1683848056,13110.220277549997,71.23350252000091,53571.259959120005 2023-05-11,23:34:18.000,131,11026031,14045,0,1683848057,13110.058606109997,71.25464990999899,53571.18310080001 2023-05-11,23:34:19.000,131,11025977,14005,0,1683848058,13109.91040729,71.31104295000114,53571.11322960001 2023-05-11,23:34:20.000,131,11026000,14045,0,1683848059,13109.964297769991,71.37448512000265,53571.16912656 2023-05-11,23:34:21.000,131,11026033,14165,0,1683848060,13109.984506699991,71.55776250000054,53571.12021672 2023-05-11,23:34:22.000,131,11025986,14165,0,1683848061,13109.950825150001,71.79743292000057,53571.05034552 2023-05-11,23:34:23.000,131,11026065,13845,0,1683848062,13110.018188249996,71.98775942999782,53571.0084228 2023-05-11,23:34:24.000,131,11026014,13805,0,1683848063,13110.105760279992,72.17808594000235,53570.973487200004 2023-05-11,23:34:25.000,131,11026060,13965,0,1683848064,13110.166387069992,72.44595287999982,53570.91759024001 2023-05-11,23:34:26.000,131,11026046,14205,0,1683848065,13110.348267439993,72.68562329999986,53570.98746144001 2023-05-11,23:34:27.000,131,11026066,14045,0,1683848066,13110.604247219999,72.8900480700031,53571.02938416 2023-05-11,23:34:28.000,131,11026032,14085,0,1683848067,13110.82654545,73.00283415000013,53571.05733264 2023-05-11,23:34:29.000,131,11026021,14205,0,1683848068,13110.98821689,73.18611152999802,53571.022397040004 2023-05-11,23:34:30.000,131,11026050,14045,0,1683848069,13111.062316299991,73.26365195999824,53570.95951296 2023-05-11,23:34:31.000,131,11026008,13965,0,1683848070,13111.156624639996,73.24955369999952,53571.01540992001 2023-05-11,23:34:32.000,131,11026027,14125,0,1683848071,13111.136415709996,73.17906239999866,53570.95252584 2023-05-11,23:34:33.000,131,11026032,14005,0,1683848072,13111.122943089991,73.06627632000163,53570.91759024001 2023-05-11,23:34:34.000,131,11026027,14085,0,1683848073,13111.06905261,72.83365503000095,53570.95951296 2023-05-11,23:34:35.000,131,11026028,14045,0,1683848074,13110.914117479995,72.62923025999771,53570.973487200004 2023-05-11,23:34:36.000,131,11026041,14325,0,1683848075,13110.73897341999,72.38955983999767,53570.973487200004 2023-05-11,23:34:37.000,131,11026027,14125,0,1683848076,13110.536884119989,72.1851350700017,53570.973487200004 2023-05-11,23:34:38.000,131,11026057,13885,0,1683848077,13110.274168030002,72.03005421000125,53570.9385516 2023-05-11,23:34:39.000,131,11026011,14085,0,1683848078,13110.031660870001,71.94546465000167,53570.93156448 2023-05-11,23:34:40.000,131,11026032,14205,0,1683848079,13109.74873585,71.92431726000359,53570.86868040001 2023-05-11,23:34:41.000,131,11026014,13885,0,1683848080,13109.533173929995,71.96661203999975,53570.77784784001 2023-05-11,23:34:42.000,131,11026052,14085,0,1683848081,13109.46581083,72.05120159999933,53570.81977056001 2023-05-11,23:34:43.000,131,11026003,14125,0,1683848082,13109.391711419994,72.1851350700017,53570.84073192 2023-05-11,23:34:44.000,131,11026033,13925,0,1683848083,13109.358029869989,72.30497027999809,53570.826757680006 2023-05-11,23:34:45.000,131,11026018,14365,0,1683848084,13109.391711419994,72.4671002699979,53570.78483496 2023-05-11,23:34:46.000,131,11026074,14285,0,1683848085,13109.492756069994,72.56578809000348,53570.79182208 2023-05-11,23:34:47.000,131,11026002,14245,0,1683848086,13109.58706441,72.71381982000457,53570.756886480005 2023-05-11,23:34:48.000,131,11026010,14325,0,1683848087,13109.68810906,72.7772619899988,53570.73592512 2023-05-11,23:34:49.000,131,11026058,14085,0,1683848088,13109.735263229995,72.7913602500048,53570.6940024 2023-05-11,23:34:50.000,131,11026009,14085,0,1683848089,13109.78915371,72.75611460000073,53570.638105440004 2023-05-11,23:34:51.000,131,11026040,14045,0,1683848090,13109.86998943,72.6785741700005,53570.659066800006 2023-05-11,23:34:52.000,131,11026020,14205,0,1683848091,13109.72179060999,72.56578809000348,53570.63111832001 2023-05-11,23:34:53.000,131,11025970,14045,0,1683848092,13109.634218579995,72.4671002699979,53570.57522136 2023-05-11,23:34:54.000,131,11026033,14045,0,1683848093,13109.425392969999,72.36136332000024,53570.49836304 2023-05-11,23:34:55.000,131,11026025,14245,0,1683848094,13109.243512599998,72.24152811000386,53570.491375920006 2023-05-11,23:34:56.000,131,11025995,13845,0,1683848095,13109.061632229997,72.11464377000084,53570.470414560004 2023-05-11,23:34:57.000,131,11026008,14165,0,1683848096,13108.832597690001,72.04415246999997,53570.38656912 2023-05-11,23:34:58.000,131,11025973,14125,0,1683848097,13108.657453629996,71.99480856000446,53570.39355624001 2023-05-11,23:34:59.000,131,11026035,14045,0,1683848098,13108.556408979995,71.95956291000039,53570.34464640001 2023-05-11,23:35:00.000,131,11026025,14125,0,1683848099,13108.54967267,71.92431726000359,53570.35862064 2023-05-11,23:35:01.000,131,11026016,14285,0,1683848100,13108.54967267,71.93136639000295,53570.35862064 2023-05-11,23:35:02.000,131,11026096,14085,0,1683848101,13108.556408979995,72.00890682000318,53570.323685040006 2023-05-11,23:35:03.000,131,11026059,14125,0,1683848102,13108.63050839,72.12874202999956,53570.28874944 2023-05-11,23:35:04.000,131,11025990,14245,0,1683848103,13108.805652449992,72.26267550000193,53570.323685040006 2023-05-11,23:35:05.000,131,11026017,13965,0,1683848104,13108.980796509997,72.43890375000046,53570.28874944 2023-05-11,23:35:06.000,131,11026052,14085,0,1683848105,13109.223303669998,72.60808286999963,53570.29573656001 2023-05-11,23:35:07.000,131,11026026,14085,0,1683848106,13109.573591789995,72.74201634000201,53570.33765928 2023-05-11,23:35:08.000,131,11026018,14005,0,1683848107,13109.937352529996,72.85480241999903,53570.372594880006 2023-05-11,23:35:09.000,131,11026041,14085,0,1683848108,13110.220277549997,72.98168676000205,53570.43547896 2023-05-11,23:35:10.000,131,11026028,13925,0,1683848109,13110.408894229993,73.10152196999843,53570.39355624001 2023-05-11,23:35:11.000,131,11025989,14205,0,1683848110,13110.65813769999,73.15086588000122,53570.44246608001 2023-05-11,23:35:12.000,131,11026005,14245,0,1683848111,13110.752446039995,73.18611152999802,53570.470414560004 2023-05-11,23:35:13.000,131,11026011,14005,0,1683848112,13110.75918234999,73.16496413999994,53570.50535016 2023-05-11,23:35:14.000,131,11026012,13965,0,1683848113,13110.792863899995,73.12266936000378,53570.54727288 2023-05-11,23:35:15.000,131,11025985,14125,0,1683848114,13110.644665079999,73.04512893000356,53570.519324400004 2023-05-11,23:35:16.000,131,11025980,14245,0,1683848115,13110.543620429999,72.90414633000182,53570.59618272 2023-05-11,23:35:17.000,131,11025988,13885,0,1683848116,13110.260695409997,72.74906547000137,53570.55426 2023-05-11,23:35:18.000,131,11026031,14005,0,1683848117,13109.944088839991,72.59398461000092,53570.45644032 2023-05-11,23:35:19.000,131,11026054,13805,0,1683848118,13109.62074595999,72.42480549000175,53570.51233728001 2023-05-11,23:35:20.000,131,11026003,14125,0,1683848119,13109.196358429988,72.34726506000152,53570.421504720005 2023-05-11,23:35:21.000,131,11026019,14165,0,1683848120,13108.879751859997,72.2203807199985,53570.40054336 2023-05-11,23:35:22.000,131,11026045,14045,0,1683848121,13108.52946374,72.17103681000299,53570.204904000006 2023-05-11,23:35:23.000,131,11026010,14045,0,1683848122,13108.28695658,72.16398768000363,53570.27477520001 2023-05-11,23:35:24.000,131,11026014,14085,0,1683848123,13108.064658349998,72.15693855000427,53570.23285248 2023-05-11,23:35:25.000,131,11026037,13965,0,1683848124,13107.849096429993,72.17808594000235,53570.12804568001 2023-05-11,23:35:26.000,131,11025993,14325,0,1683848125,13107.822151189997,72.20628245999978,53570.05817448001 2023-05-11,23:35:27.000,131,11025986,14005,0,1683848126,13107.815414880002,72.29087201999937,53570.016251760004 2023-05-11,23:35:28.000,131,11026006,14045,0,1683848127,13107.923195839998,72.39660897000431,53570.016251760004 2023-05-11,23:35:29.000,131,11026005,14085,0,1683848128,13108.071394659994,72.50234592000197,53569.918432080005 2023-05-11,23:35:30.000,131,11026028,14205,0,1683848129,13108.246538719999,72.615131999999,53569.9254192 2023-05-11,23:35:31.000,131,11026014,13925,0,1683848130,13108.54967267,72.66447591000178,53570.00227752 2023-05-11,23:35:32.000,131,11026027,14005,0,1683848131,13108.751761970001,72.77021285999945,53569.94638056 2023-05-11,23:35:33.000,131,11026008,14045,0,1683848132,13108.994269130002,72.8900480700031,53569.90445784 2023-05-11,23:35:34.000,131,11026073,14005,0,1683848133,13109.223303669998,73.00283415000013,53570.07913584001 2023-05-11,23:35:35.000,131,11025986,14045,0,1683848134,13109.411920349994,73.10152196999843,53570.00926464001 2023-05-11,23:35:36.000,131,11026020,14285,0,1683848135,13109.43886558999,73.19316066000465,53569.93939344001 2023-05-11,23:35:37.000,131,11025974,14045,0,1683848136,13109.58706441,73.25660282999888,53569.967341920004 2023-05-11,23:35:38.000,131,11026026,13845,0,1683848137,13109.68810906,73.22840631000145,53569.97432904 2023-05-11,23:35:39.000,131,11025984,14445,0,1683848138,13109.74873585,73.24955369999952,53570.0651616 2023-05-11,23:35:40.000,131,11025978,14245,0,1683848139,13109.755472159995,73.24955369999952,53570.05817448001 2023-05-11,23:35:41.000,131,11026024,14085,0,1683848140,13109.816098949996,73.22840631000145,53570.07214872 2023-05-11,23:35:42.000,131,11026041,14405,0,1683848141,13109.70158167999,73.1720132699993,53570.00227752 2023-05-11,23:35:43.000,131,11026036,14045,0,1683848142,13109.715054299995,73.11562023000442,53570.09311008 2023-05-11,23:35:44.000,131,11026003,14245,0,1683848143,13109.593800719995,73.00988327999949,53570.07214872 2023-05-11,23:35:45.000,131,11026004,14165,0,1683848144,13109.512964999994,72.91119546000118,53570.016251760004 2023-05-11,23:35:46.000,131,11026023,13965,0,1683848145,13109.391711419994,72.74906547000137,53570.05118736 2023-05-11,23:35:47.000,131,11025997,14045,0,1683848146,13109.209831049993,72.6433285200037,53570.04420024 2023-05-11,23:35:48.000,131,11025973,14205,0,1683848147,13109.135731640003,72.44595287999982,53570.0651616 2023-05-11,23:35:49.000,131,11025979,14085,0,1683848148,13108.886488169992,72.34726506000152,53569.98131616001 2023-05-11,23:35:50.000,131,11026010,14165,0,1683848149,13108.65071732,72.17103681000299,53569.93240632 2023-05-11,23:35:51.000,131,11026049,14245,0,1683848150,13108.44862802,72.03005421000125,53569.918432080005 2023-05-11,23:35:52.000,131,11026026,14365,0,1683848151,13108.273483959994,71.91726813000423,53569.855548 2023-05-11,23:35:53.000,131,11026053,14005,0,1683848152,13108.078130969989,71.81153117999929,53569.820612400006 2023-05-11,23:35:54.000,131,11026036,14045,0,1683848153,13107.950141079993,71.74808900999778,53569.77170256001 2023-05-11,23:35:55.000,131,11026023,14085,0,1683848154,13107.801942259997,71.7762855300025,53569.70881848 2023-05-11,23:35:56.000,131,11026053,14325,0,1683848155,13107.754788090002,71.81858030999865,53569.680870000004 2023-05-11,23:35:57.000,131,11026023,14205,0,1683848156,13107.700897609997,71.92431726000359,53569.6109988 2023-05-11,23:35:58.000,131,11026036,14165,0,1683848157,13107.781733329997,72.01595595000254,53569.70881848 2023-05-11,23:35:59.000,131,11026051,14005,0,1683848158,13107.855832740002,72.21333158999914,53569.631960160004 2023-05-11,23:36:00.000,131,11026001,14365,0,1683848159,13107.929932149993,72.39660897000431,53569.56208896 2023-05-11,23:36:01.000,131,11025970,14325,0,1683848160,13108.165702999999,72.60103374000028,53569.56907608 2023-05-11,23:36:02.000,131,11025990,13925,0,1683848161,13108.32737444,72.72086895000393,53569.4712564 2023-05-11,23:36:03.000,131,11026023,14165,0,1683848162,13108.56314528999,72.89709720000246,53569.55510184001 2023-05-11,23:36:04.000,131,11026015,14205,0,1683848163,13108.839333999997,73.00283415000013,53569.65990864 2023-05-11,23:36:05.000,131,11026018,14285,0,1683848164,13109.041423299997,73.09447283999907,53569.67388288001 2023-05-11,23:36:06.000,131,11026010,13965,0,1683848165,13109.209831049993,73.12971849000314,53569.631960160004 2023-05-11,23:36:07.000,131,11026017,14045,0,1683848166,13109.472547139994,73.14381675000186,53569.81362528001 2023-05-11,23:36:08.000,131,11026037,14005,0,1683848167,13109.593800719995,73.1367676200025,53569.80663816 2023-05-11,23:36:09.000,131,11026001,14165,0,1683848168,13109.715054299995,73.08742370999971,53569.82759952 2023-05-11,23:36:10.000,131,11025990,14085,0,1683848169,13109.836307879996,73.05922719000228,53569.82759952 2023-05-11,23:36:11.000,131,11026013,14205,0,1683848170,13109.74199953999,73.00283415000013,53569.855548 2023-05-11,23:36:12.000,131,11026031,14285,0,1683848171,13109.76894478,72.97463763000269,53569.93939344001 2023-05-11,23:36:13.000,131,11026027,14325,0,1683848172,13109.74873585,72.98873589000141,53569.9952904 2023-05-11,23:36:14.000,131,11026010,14205,0,1683848173,13109.68137274999,72.95349024000461,53569.9254192 2023-05-11,23:36:15.000,131,11026014,14245,0,1683848174,13109.60053702999,73.00988327999949,53569.98131616001 2023-05-11,23:36:16.000,131,11026005,13965,0,1683848175,13109.405184039999,73.05217806000292,53569.7856768 2023-05-11,23:36:17.000,131,11025984,14565,0,1683848176,13109.378238799989,73.073325450001,53569.81362528001 2023-05-11,23:36:18.000,131,11026026,13925,0,1683848177,13109.432129279994,73.11562023000442,53569.90445784 2023-05-11,23:36:19.000,131,11026002,13885,0,1683848178,13109.425392969999,73.17906239999866,53569.88349648 2023-05-11,23:36:20.000,131,11026013,14285,0,1683848179,13109.358029869989,73.19316066000465,53569.848560880004 2023-05-11,23:36:21.000,131,11025987,14405,0,1683848180,13109.384975109999,73.20020979000401,53569.9254192 2023-05-11,23:36:22.000,131,11025982,13965,0,1683848181,13109.41865665999,73.29184848000295,53569.91144496001 2023-05-11,23:36:23.000,131,11025942,14365,0,1683848182,13109.452338209994,73.37643804000254,53569.869522240006 2023-05-11,23:36:24.000,131,11026017,14325,0,1683848183,13109.45907451999,73.43988021000405,53569.86253512001 2023-05-11,23:36:25.000,131,11026000,14325,0,1683848184,13109.452338209994,73.51037151000492,53569.820612400006 2023-05-11,23:36:26.000,131,11026010,14245,0,1683848185,13109.48601976,73.56676454999979,53569.7856768 2023-05-11,23:36:27.000,131,11025998,13965,0,1683848186,13109.512964999994,73.60201020000386,53569.87650936 2023-05-11,23:36:28.000,131,11025983,14205,0,1683848187,13109.46581083,73.66545236999809,53569.90445784 2023-05-11,23:36:29.000,131,11026044,14285,0,1683848188,13109.337820939989,73.70069802000216,53569.855548 2023-05-11,23:36:30.000,131,11026030,14245,0,1683848189,13109.189622119993,73.7288945399996,53569.820612400006 2023-05-11,23:36:31.000,131,11026018,14245,0,1683848190,13109.088577469993,73.66545236999809,53569.869522240006 2023-05-11,23:36:32.000,131,11025974,14205,0,1683848191,13108.805652449992,73.60905933000322,53569.81362528001 2023-05-11,23:36:33.000,131,11025997,14045,0,1683848192,13108.643981009991,73.46102760000213,53569.855548 2023-05-11,23:36:34.000,131,11026002,14285,0,1683848193,13108.36105598999,73.36233978000382,53569.80663816 2023-05-11,23:36:35.000,131,11026028,14245,0,1683848194,13108.098339899989,73.22135718000209,53569.750741200005 2023-05-11,23:36:36.000,131,11025995,14325,0,1683848195,13107.849096429993,73.10152196999843,53569.75772832 2023-05-11,23:36:37.000,131,11025965,14405,0,1683848196,13107.586380339992,72.96053937000397,53569.69484424001 2023-05-11,23:36:38.000,131,11025963,14125,0,1683848197,13107.31019163,72.87594981000439,53569.59702456 2023-05-11,23:36:39.000,131,11025996,14085,0,1683848198,13107.12157494999,72.81955677000224,53569.57606320001 2023-05-11,23:36:40.000,131,11025980,14085,0,1683848199,13107.04747554,72.73496721000265,53569.54811472 2023-05-11,23:36:41.000,131,11025987,14405,0,1683848200,13106.973376129994,72.73496721000265,53569.49920488 2023-05-11,23:36:42.000,131,11025997,14165,0,1683848201,13106.953167199994,72.69972155999858,53569.42234656 2023-05-11,23:36:43.000,131,11026008,13885,0,1683848202,13107.04747554,72.71381982000457,53569.32452688 2023-05-11,23:36:44.000,131,11025986,14085,0,1683848203,13107.236092219995,72.71381982000457,53569.366449600006 2023-05-11,23:36:45.000,131,11025974,13885,0,1683848204,13107.33040056,72.80545851000352,53569.32452688 2023-05-11,23:36:46.000,131,11026013,14045,0,1683848205,13107.572907720001,72.88299894000374,53569.35247536 2023-05-11,23:36:47.000,131,11026010,14445,0,1683848206,13107.781733329997,73.00283415000013,53569.345488240004 2023-05-11,23:36:48.000,131,11025947,14125,0,1683848207,13107.889514289993,73.15086588000122,53569.25465568 2023-05-11,23:36:49.000,131,11025947,14085,0,1683848208,13108.138757759989,73.26365195999824,53569.31055264001 2023-05-11,23:36:50.000,131,11025959,14285,0,1683848209,13108.34084705999,73.45397847000277,53569.38042384 2023-05-11,23:36:51.000,131,11026024,14125,0,1683848210,13108.50925481,73.60201020000386,53569.40837232001 2023-05-11,23:36:52.000,131,11025973,14245,0,1683848211,13108.576617909996,73.81348409999919,53569.345488240004 2023-05-11,23:36:53.000,131,11026013,14085,0,1683848212,13108.637244699996,73.96856495999964,53569.42933368 2023-05-11,23:36:54.000,131,11026050,14205,0,1683848213,13108.643981009991,74.15889147000416,53569.485230640006 2023-05-11,23:36:55.000,131,11025955,13885,0,1683848214,13108.67092625,74.36331624000013,53569.366449600006 2023-05-11,23:36:56.000,131,11026008,14285,0,1683848215,13108.576617909996,74.44085667000036,53569.4712564 2023-05-11,23:36:57.000,131,11025980,14085,0,1683848216,13108.46210063999,74.54659361999802,53569.39439808 2023-05-11,23:36:58.000,131,11026015,14125,0,1683848217,13108.374528609995,74.61003578999953,53569.31055264001 2023-05-11,23:36:59.000,131,11025983,14085,0,1683848218,13108.34084705999,74.59593753000081,53569.45728216001 2023-05-11,23:37:00.000,131,11025972,14245,0,1683848219,13108.226329789999,74.57479014000273,53569.43632080001 2023-05-11,23:37:01.000,131,11025985,14405,0,1683848220,13108.098339899989,74.51839710000058,53569.4712564 2023-05-11,23:37:02.000,131,11026007,14285,0,1683848221,13107.909723219993,74.4690531899978,53569.43632080001 2023-05-11,23:37:03.000,131,11025981,14165,0,1683848222,13107.680688679997,74.40561102000356,53569.296578400004 2023-05-11,23:37:04.000,131,11026005,14085,0,1683848223,13107.559435099996,74.30692319999798,53569.33850112001 2023-05-11,23:37:05.000,131,11026005,14285,0,1683848224,13107.377554729996,74.25053016000311,53569.24068144001 2023-05-11,23:37:06.000,131,11026012,14565,0,1683848225,13107.175465429995,74.19413712000096,53569.149848880006 2023-05-11,23:37:07.000,131,11025979,14325,0,1683848226,13107.094629709994,74.11659669000073,53569.24068144001 2023-05-11,23:37:08.000,131,11026024,14045,0,1683848227,13107.007057679999,74.06725277999794,53569.17081024001 2023-05-11,23:37:09.000,131,11026029,14045,0,1683848228,13106.858858859989,73.99676148000435,53569.079977680005 2023-05-11,23:37:10.000,131,11025959,14045,0,1683848229,13106.764550519998,73.96856495999964,53568.97517088001 2023-05-11,23:37:11.000,131,11025996,14205,0,1683848230,13106.683714799998,73.9403684400022,53568.94023528 2023-05-11,23:37:12.000,131,11025974,14325,0,1683848231,13106.663505869998,73.84872975000326,53568.93324816001 2023-05-11,23:37:13.000,131,11026024,14365,0,1683848232,13106.602879079997,73.77118932000303,53568.84940272 2023-05-11,23:37:14.000,131,11025968,14285,0,1683848233,13106.636560630002,73.77118932000303,53568.842415600004 2023-05-11,23:37:15.000,131,11026011,14525,0,1683848234,13106.582670149997,73.77118932000303,53568.75158304 2023-05-11,23:37:16.000,131,11025978,14245,0,1683848235,13106.542252289997,73.72184541000024,53568.744595920005 2023-05-11,23:37:17.000,131,11026038,14245,0,1683848236,13106.528779669992,73.6936488900028,53568.73062168 2023-05-11,23:37:18.000,131,11025962,14045,0,1683848237,13106.394053470001,73.7288945399996,53568.68171184 2023-05-11,23:37:19.000,131,11025974,14205,0,1683848238,13106.286272509991,73.74299279999832,53568.60485352 2023-05-11,23:37:20.000,131,11026013,14325,0,1683848239,13106.259327269996,73.79938584000047,53568.73062168 2023-05-11,23:37:21.000,131,11026004,14125,0,1683848240,13106.12460106999,73.89807365999877,53568.58389216 2023-05-11,23:37:22.000,131,11025984,14245,0,1683848241,13106.077446899995,74.03200713000115,53568.56991792001 2023-05-11,23:37:23.000,131,11026004,14045,0,1683848242,13106.138073689996,74.06725277999794,53568.674724720004 2023-05-11,23:37:24.000,131,11025991,14285,0,1683848243,13106.14480999999,74.20823537999968,53568.68869896001 2023-05-11,23:37:25.000,131,11025971,13965,0,1683848244,13106.16501892999,74.32102146000398,53568.60485352 2023-05-11,23:37:26.000,131,11025968,14285,0,1683848245,13106.205436789991,74.42675841000164,53568.527995200006 2023-05-11,23:37:27.000,131,11025977,14405,0,1683848246,13106.380580849996,74.4972497100025,53568.55594368 2023-05-11,23:37:28.000,131,11026007,14445,0,1683848247,13106.522043359997,74.58183927000209,53568.576905040005 2023-05-11,23:37:29.000,131,11025956,14205,0,1683848248,13106.670242179993,74.56774101000337,53568.59786640001 2023-05-11,23:37:30.000,131,11026026,14165,0,1683848249,13106.818440999989,74.66642883000168,53568.5629308 2023-05-11,23:37:31.000,131,11026021,14285,0,1683848250,13106.966639819999,74.69462534999911,53568.55594368 2023-05-11,23:37:32.000,131,11025980,14245,0,1683848251,13107.215883289995,74.69462534999911,53568.65376336 2023-05-11,23:37:33.000,131,11025989,14405,0,1683848252,13107.35060949,74.71577274000447,53568.695686080006 2023-05-11,23:37:34.000,131,11026015,14245,0,1683848253,13107.397763659996,74.70872360999783,53568.68869896001 2023-05-11,23:37:35.000,131,11025940,14205,0,1683848254,13107.492072000001,74.68757621999976,53568.68171184 2023-05-11,23:37:36.000,131,11025968,14405,0,1683848255,13107.47186307,74.68757621999976,53568.59786640001 2023-05-11,23:37:37.000,131,11025970,14245,0,1683848256,13107.43144521,74.66642883000168,53568.59087928 2023-05-11,23:37:38.000,131,11025986,13965,0,1683848257,13107.465126759991,74.67347796000104,53568.7026732 2023-05-11,23:37:39.000,131,11025990,14085,0,1683848258,13107.444917829991,74.61708491999889,53568.72363456 2023-05-11,23:37:40.000,131,11025969,14365,0,1683848259,13107.33040056,74.59593753000081,53568.63978912001 2023-05-11,23:37:41.000,131,11026011,14285,0,1683848260,13107.276510079995,74.49020058000315,53568.68171184 2023-05-11,23:37:42.000,131,11025983,14285,0,1683848261,13107.135047569995,74.45495492999908,53568.625814880004 2023-05-11,23:37:43.000,131,11026011,14325,0,1683848262,13106.973376129994,74.41266015000292,53568.61882776001 2023-05-11,23:37:44.000,131,11026009,14125,0,1683848263,13106.791495759993,74.37036536999949,53568.61184064 2023-05-11,23:37:45.000,131,11025971,14245,0,1683848264,13106.683714799998,74.3351197200027,53568.61882776001 2023-05-11,23:37:46.000,131,11025981,14285,0,1683848265,13106.447943949992,74.32807059000334,53568.52100808001 2023-05-11,23:37:47.000,131,11026051,14205,0,1683848266,13106.299745129996,74.32807059000334,53568.527995200006 2023-05-11,23:37:48.000,131,11026007,14285,0,1683848267,13106.14480999999,74.34921798000141,53568.479085360006 2023-05-11,23:37:49.000,131,11025985,14205,0,1683848268,13106.04376534999,74.31397233000462,53568.45113688001 2023-05-11,23:37:50.000,131,11025980,14445,0,1683848269,13105.956193319995,74.3351197200027,53568.409214160005 2023-05-11,23:37:51.000,131,11026013,14365,0,1683848270,13105.855148669994,74.27872668000055,53568.3882528 2023-05-11,23:37:52.000,131,11025998,14245,0,1683848271,13105.80125818999,74.30692319999798,53568.40222704001 2023-05-11,23:37:53.000,131,11026004,14285,0,1683848272,13105.733895089994,74.27872668000055,53568.290433120004 2023-05-11,23:37:54.000,131,11026003,14205,0,1683848273,13105.807994499999,74.26462842000183,53568.32536872 2023-05-11,23:37:55.000,131,11025983,14205,0,1683848274,13105.84167604999,74.26462842000183,53568.3183816 2023-05-11,23:37:56.000,131,11025980,14565,0,1683848275,13105.915775459995,74.17298973000288,53568.39523992 2023-05-11,23:37:57.000,131,11025948,14245,0,1683848276,13106.07071059,74.20823537999968,53568.39523992 2023-05-11,23:37:58.000,131,11025986,14205,0,1683848277,13106.17175524,74.25053016000311,53568.40222704001 2023-05-11,23:37:59.000,131,11026034,14165,0,1683848278,13106.286272509991,74.2857758099999,53568.3882528 2023-05-11,23:38:00.000,131,11025988,14365,0,1683848279,13106.488361809992,74.34216885000205,53568.458124000004 2023-05-11,23:38:01.000,131,11025987,14325,0,1683848280,13106.730868969993,74.3985618900042,53568.51402096 2023-05-11,23:38:02.000,131,11025980,14125,0,1683848281,13106.879067789989,74.48315145000379,53568.46511112 2023-05-11,23:38:03.000,131,11025985,14565,0,1683848282,13107.16872912,74.58888840000145,53568.59087928 2023-05-11,23:38:04.000,131,11025978,14245,0,1683848283,13107.40449996999,74.70167447999847,53568.61184064 2023-05-11,23:38:05.000,131,11025993,14405,0,1683848284,13107.539226169996,74.75806752000062,53568.54895656001 2023-05-11,23:38:06.000,131,11026018,14325,0,1683848285,13107.768260709992,74.892000990003,53568.7026732 2023-05-11,23:38:07.000,131,11026007,14045,0,1683848286,13107.869305359993,74.96249229000387,53568.63978912001 2023-05-11,23:38:08.000,131,11025997,14245,0,1683848287,13108.064658349998,75.04003272000409,53568.82145424 2023-05-11,23:38:09.000,131,11026034,14045,0,1683848288,13108.17917561999,75.08232750000025,53568.814467120006 2023-05-11,23:38:10.000,131,11026014,14045,0,1683848289,13108.253275029994,75.1387205400024,53568.89132544 2023-05-11,23:38:11.000,131,11026040,14205,0,1683848290,13108.334110749995,75.21626097000262,53568.94023528 2023-05-11,23:38:12.000,131,11026026,14565,0,1683848291,13108.32063812999,75.27265401000477,53568.9472224 2023-05-11,23:38:13.000,131,11026031,14405,0,1683848292,13108.354319679995,75.32199792000029,53569.010106480004 2023-05-11,23:38:14.000,131,11025984,14405,0,1683848293,13108.313901819994,75.34314530999836,53569.03805496 2023-05-11,23:38:15.000,131,11026029,14365,0,1683848294,13108.32063812999,75.35019443999772,53568.982158000006 2023-05-11,23:38:16.000,131,11026012,14165,0,1683848295,13108.172439309994,75.36429270000372,53568.982158000006 2023-05-11,23:38:17.000,131,11026008,14445,0,1683848296,13108.17917561999,75.36429270000372,53568.95420952001 2023-05-11,23:38:18.000,131,11025994,14325,0,1683848297,13108.138757759989,75.37839096000243,53568.982158000006 2023-05-11,23:38:19.000,131,11025981,14565,0,1683848298,13108.118548829989,75.32904704999964,53568.961196640004 2023-05-11,23:38:20.000,131,11026008,14365,0,1683848299,13107.983822629998,75.29380140000285,53568.982158000006 2023-05-11,23:38:21.000,131,11026018,13885,0,1683848300,13107.849096429993,75.20921184000326,53568.90529968001 2023-05-11,23:38:22.000,131,11026018,14245,0,1683848301,13107.727842849992,75.16691705999983,53568.85638984001 2023-05-11,23:38:23.000,131,11025977,14125,0,1683848302,13107.586380339992,75.05413098000281,53568.83542848001 2023-05-11,23:38:24.000,131,11026013,14325,0,1683848303,13107.458390449996,75.05413098000281,53568.793505760004 2023-05-11,23:38:25.000,131,11026044,14285,0,1683848304,13107.276510079995,74.96249229000387,53568.68869896001 2023-05-11,23:38:26.000,131,11026005,14365,0,1683848305,13107.08115708999,74.93429576999915,53568.71664744001 2023-05-11,23:38:27.000,131,11025978,14325,0,1683848306,13106.946430889999,74.892000990003,53568.7026732 2023-05-11,23:38:28.000,131,11025998,14085,0,1683848307,13106.757814209988,74.87790273000428,53568.65376336 2023-05-11,23:38:29.000,131,11026008,14205,0,1683848308,13106.636560630002,74.86380446999829,53568.58389216 2023-05-11,23:38:30.000,131,11026028,14245,0,1683848309,13106.434471330002,74.9272466399998,53568.50004672001 2023-05-11,23:38:31.000,131,11026041,14245,0,1683848310,13106.400789779997,74.90609925000172,53568.53498232 2023-05-11,23:38:32.000,131,11026024,14325,0,1683848311,13106.326690369991,74.93429576999915,53568.4231884 2023-05-11,23:38:33.000,131,11026003,14365,0,1683848312,13106.394053470001,74.91314838000108,53568.40222704001 2023-05-11,23:38:34.000,131,11025974,14165,0,1683848313,13106.508570739992,74.92019751000043,53568.46511112 2023-05-11,23:38:35.000,131,11025981,14125,0,1683848314,13106.676978490003,74.99773794000066,53568.38126568001 2023-05-11,23:38:36.000,131,11026012,14205,0,1683848315,13106.959903509989,75.05413098000281,53568.54895656001 2023-05-11,23:38:37.000,131,11025992,14245,0,1683848316,13107.215883289995,75.11052401999768,53568.54895656001 2023-05-11,23:38:38.000,131,11026004,14005,0,1683848317,13107.478599379996,75.19511358000454,53568.60485352 2023-05-11,23:38:39.000,131,11026001,14245,0,1683848318,13107.774997020002,75.29380140000285,53568.55594368 2023-05-11,23:38:40.000,131,11025989,14325,0,1683848319,13107.950141079993,75.43478400000458,53568.625814880004 2023-05-11,23:38:41.000,131,11025992,14045,0,1683848320,13108.23980240999,75.5475700800016,53568.71664744001 2023-05-11,23:38:42.000,131,11025994,14205,0,1683848321,13108.42168277999,75.65330702999927,53568.66773760001 2023-05-11,23:38:43.000,131,11026022,14565,0,1683848322,13108.718080419996,75.73789658999885,53568.83542848001 2023-05-11,23:38:44.000,131,11025986,14005,0,1683848323,13108.792179830001,75.80838788999972,53568.82844136 2023-05-11,23:38:45.000,131,11025955,14165,0,1683848324,13108.947114959992,75.83658441000443,53568.94023528 2023-05-11,23:38:46.000,131,11025985,14045,0,1683848325,13108.980796509997,75.794289630001,53568.9472224 2023-05-11,23:38:47.000,131,11026038,14005,0,1683848326,13108.987532819992,75.68150355000398,53568.863376960006 2023-05-11,23:38:48.000,131,11025978,14245,0,1683848327,13108.933642340002,75.55461921000096,53568.8773512 2023-05-11,23:38:49.000,131,11025978,14205,0,1683848328,13108.846070309992,75.39953835000051,53568.863376960006 2023-05-11,23:38:50.000,131,11025994,14085,0,1683848329,13108.664189939991,75.2374083600007,53568.85638984001 2023-05-11,23:38:51.000,131,11025969,14245,0,1683848330,13108.52272742999,75.04708185000345,53568.92626104 2023-05-11,23:38:52.000,131,11025989,14205,0,1683848331,13108.30042919999,74.84970620999957,53568.99613224 2023-05-11,23:38:53.000,131,11025959,14485,0,1683848332,13108.071394659994,74.72282187000383,53568.89831256 2023-05-11,23:38:54.000,131,11026022,14045,0,1683848333,13107.761524399997,74.60298666000017,53568.84940272 2023-05-11,23:38:55.000,131,11025991,14325,0,1683848334,13107.539226169996,74.50429884000187,53568.80748000001 2023-05-11,23:38:56.000,131,11026044,14365,0,1683848335,13107.22935591,74.47610232000443,53568.674724720004 2023-05-11,23:38:57.000,131,11026021,14165,0,1683848336,13107.034002919994,74.4972497100025,53568.646776240006 2023-05-11,23:38:58.000,131,11026013,14045,0,1683848337,13106.919485649989,74.54659361999802,53568.695686080006 2023-05-11,23:38:59.000,131,11025980,14245,0,1683848338,13106.885804099998,74.70167447999847,53568.66075048 2023-05-11,23:39:00.000,131,11025955,14085,0,1683848339,13106.818440999989,74.83560795000085,53568.55594368 2023-05-11,23:39:01.000,131,11025999,14205,0,1683848340,13106.879067789989,75.01888532999874,53568.527995200006 2023-05-11,23:39:02.000,131,11025947,14205,0,1683848341,13106.946430889999,75.19511358000454,53568.527995200006 2023-05-11,23:39:03.000,131,11026012,14165,0,1683848342,13107.08115708999,75.39953835000051,53568.4930596 2023-05-11,23:39:04.000,131,11025980,14205,0,1683848343,13107.276510079995,75.56871746999968,53568.51402096 2023-05-11,23:39:05.000,131,11025991,14165,0,1683848344,13107.417972589996,75.76609311000357,53568.458124000004 2023-05-11,23:39:06.000,131,11025987,14045,0,1683848345,13107.680688679997,75.94937049000146,53568.527995200006 2023-05-11,23:39:07.000,131,11025990,14325,0,1683848346,13107.882777979998,76.07625483000447,53568.507033840004 2023-05-11,23:39:08.000,131,11025992,14245,0,1683848347,13108.132021449994,76.16084439000406,53568.632802 2023-05-11,23:39:09.000,131,11025962,14125,0,1683848348,13108.3677923,76.27363047000108,53568.632802 2023-05-11,23:39:10.000,131,11026001,14245,0,1683848349,13108.50925481,76.29477785999916,53568.61882776001 2023-05-11,23:39:11.000,131,11025985,14485,0,1683848350,13108.724816729991,76.30887611999788,53568.66773760001 2023-05-11,23:39:12.000,131,11025986,14005,0,1683848351,13108.852806620002,76.2877287299998,53568.7026732 2023-05-11,23:39:13.000,131,11025996,13885,0,1683848352,13108.906697099992,76.18199178000214,53568.66773760001 2023-05-11,23:39:14.000,131,11025993,14405,0,1683848353,13108.967323889992,76.08330396000383,53568.68869896001 2023-05-11,23:39:15.000,131,11026000,14325,0,1683848354,13109.001005439997,75.9423213600021,53568.744595920005 2023-05-11,23:39:16.000,131,11026026,14245,0,1683848355,13108.994269130002,75.78724050000164,53568.82145424 2023-05-11,23:39:17.000,131,11025964,14365,0,1683848356,13108.960587579997,75.60396312000375,53568.85638984001 2023-05-11,23:39:18.000,131,11026003,14205,0,1683848357,13108.846070309992,75.39248922000115,53568.92626104 2023-05-11,23:39:19.000,131,11026002,14245,0,1683848358,13108.664189939991,75.22331010000198,53568.88433832001 2023-05-11,23:39:20.000,131,11026007,14365,0,1683848359,13108.50251849999,75.06118011000217,53568.90529968001 2023-05-11,23:39:21.000,131,11025992,14285,0,1683848360,13108.354319679995,74.92019751000043,53568.94023528 2023-05-11,23:39:22.000,131,11026007,14165,0,1683848361,13108.145494069999,74.81446056000277,53568.89831256 2023-05-11,23:39:23.000,131,11025974,14365,0,1683848362,13108.004031559998,74.72987100000319,53568.84940272 2023-05-11,23:39:24.000,131,11026002,14405,0,1683848363,13107.963613699998,74.70872360999783,53568.88433832001 2023-05-11,23:39:25.000,131,11026015,14445,0,1683848364,13107.916459530003,74.68757621999976,53568.85638984001 2023-05-11,23:39:26.000,131,11026031,14485,0,1683848365,13107.788469639992,74.72282187000383,53568.7725444 2023-05-11,23:39:27.000,131,11026020,14085,0,1683848366,13107.781733329997,74.78626403999806,53568.744595920005 2023-05-11,23:39:28.000,131,11025964,14085,0,1683848367,13107.754788090002,74.89905012000236,53568.7026732 2023-05-11,23:39:29.000,131,11025970,14245,0,1683848368,13107.754788090002,75.04708185000345,53568.625814880004 2023-05-11,23:39:30.000,131,11026023,14365,0,1683848369,13107.707633919992,75.19511358000454,53568.54196944 2023-05-11,23:39:31.000,131,11026006,14125,0,1683848370,13107.761524399997,75.39248922000115,53568.52100808001 2023-05-11,23:39:32.000,131,11025986,14325,0,1683848371,13107.801942259997,75.55461921000096,53568.58389216 2023-05-11,23:39:33.000,131,11026019,14205,0,1683848372,13107.808678569992,75.75199485000485,53568.50004672001 2023-05-11,23:39:34.000,131,11025981,14565,0,1683848373,13107.795205950002,75.9423213600021,53568.46511112 2023-05-11,23:39:35.000,131,11026003,14205,0,1683848374,13107.721106539997,76.1537952600047,53568.339342960004 2023-05-11,23:39:36.000,131,11026016,14325,0,1683848375,13107.727842849992,76.29477785999916,53568.38126568001 2023-05-11,23:39:37.000,131,11025994,14005,0,1683848376,13107.754788090002,76.42871133000153,53568.4231884 2023-05-11,23:39:38.000,131,11025981,14325,0,1683848377,13107.781733329997,76.52739914999984,53568.38126568001 2023-05-11,23:39:39.000,131,11026020,14405,0,1683848378,13107.876041670002,76.55559567000455,53568.43017552001 2023-05-11,23:39:40.000,131,11026051,14285,0,1683848379,13107.882777979998,76.56264480000391,53568.43017552001 2023-05-11,23:39:41.000,131,11026016,14285,0,1683848380,13108.010767869993,76.56969393000327,53568.50004672001 2023-05-11,23:39:42.000,131,11026051,14685,0,1683848381,13108.118548829989,76.41461307000282,53568.479085360006 2023-05-11,23:39:43.000,131,11026021,14205,0,1683848382,13108.233066099994,76.29477785999916,53568.53498232 2023-05-11,23:39:44.000,131,11025990,14245,0,1683848383,13108.32737444,76.0410091800004,53568.60485352 2023-05-11,23:39:45.000,131,11026034,14125,0,1683848384,13108.435155399995,75.80133876000036,53568.56991792001 2023-05-11,23:39:46.000,131,11026006,14205,0,1683848385,13108.52946374,75.50527529999817,53568.625814880004 2023-05-11,23:39:47.000,131,11026043,14405,0,1683848386,13108.637244699996,75.21626097000262,53568.695686080006 2023-05-11,23:39:48.000,131,11026010,14285,0,1683848387,13108.731553040001,74.92019751000043,53568.793505760004 2023-05-11,23:39:49.000,131,11026018,14165,0,1683848388,13108.758498279996,74.66642883000168,53568.814467120006 2023-05-11,23:39:50.000,131,11026003,14165,0,1683848389,13108.751761970001,74.4690531899978,53568.76555728001 2023-05-11,23:39:51.000,131,11025989,14285,0,1683848390,13108.731553040001,74.27167755000119,53568.793505760004 2023-05-11,23:39:52.000,131,11026012,14245,0,1683848391,13108.758498279996,74.20823537999968,53568.82844136 2023-05-11,23:39:53.000,131,11026006,14125,0,1683848392,13108.745025659991,74.21528450999904,53568.89132544 2023-05-11,23:39:54.000,131,11025995,14125,0,1683848393,13108.711344110001,74.26462842000183,53568.97517088001 2023-05-11,23:39:55.000,131,11025963,14485,0,1683848394,13108.731553040001,74.3985618900042,53568.912286800005 2023-05-11,23:39:56.000,131,11025992,14485,0,1683848395,13108.677662559996,74.56069188000401,53568.89132544 2023-05-11,23:39:57.000,131,11025994,14405,0,1683848396,13108.697871489996,74.73692013000255,53568.94023528 2023-05-11,23:39:58.000,131,11026003,14325,0,1683848397,13108.67092625,74.94134489999851,53568.88433832001 2023-05-11,23:39:59.000,131,11026009,14285,0,1683848398,13108.59009053,75.18101531999855,53568.793505760004 2023-05-11,23:40:00.000,131,11025968,14045,0,1683848399,13108.50925481,75.35724357000436,53568.744595920005 2023-05-11,23:40:01.000,131,11025971,14085,0,1683848400,13108.44189170999,75.55461921000096,53568.71664744001 2023-05-11,23:40:02.000,131,11025974,14245,0,1683848401,13108.475573259995,75.72379833000014,53568.78651864001 2023-05-11,23:40:03.000,131,11025975,14405,0,1683848402,13108.44862802,75.86478093000187,53568.82145424 2023-05-11,23:40:04.000,131,11025970,14205,0,1683848403,13108.38800123,75.93527223000274,53568.80748000001 2023-05-11,23:40:05.000,131,11025985,14085,0,1683848404,13108.34758337,76.05510743999912,53568.7725444 2023-05-11,23:40:06.000,131,11026011,14525,0,1683848405,13108.23980240999,76.03396005000104,53568.73760880001 2023-05-11,23:40:07.000,131,11026025,14245,0,1683848406,13108.226329789999,76.08330396000383,53568.75857016 2023-05-11,23:40:08.000,131,11025983,14205,0,1683848407,13108.165702999999,76.07625483000447,53568.70966032 2023-05-11,23:40:09.000,131,11025983,14165,0,1683848408,13108.111812519994,76.06920569999784,53568.65376336 2023-05-11,23:40:10.000,131,11026015,14325,0,1683848409,13108.17917561999,75.9775670099989,53568.73760880001 2023-05-11,23:40:11.000,131,11025983,14085,0,1683848410,13108.206120859999,75.96346875000017,53568.646776240006 2023-05-11,23:40:12.000,131,11026000,14405,0,1683848411,13108.233066099994,75.9423213600021,53568.646776240006 2023-05-11,23:40:13.000,131,11026030,14405,0,1683848412,13108.34084705999,75.91412484000466,53568.82145424 2023-05-11,23:40:14.000,131,11025976,14045,0,1683848413,13108.42841909,75.85773180000251,53568.82145424 2023-05-11,23:40:15.000,131,11026030,14205,0,1683848414,13108.515991119995,75.82248614999844,53568.76555728001 2023-05-11,23:40:16.000,131,11025958,14085,0,1683848415,13108.576617909996,75.82248614999844,53568.76555728001 2023-05-11,23:40:17.000,131,11026007,14405,0,1683848416,13108.704607799991,75.75199485000485,53568.76555728001 2023-05-11,23:40:18.000,131,11025981,14485,0,1683848417,13108.893224480002,75.67445442000462,53568.93324816001 2023-05-11,23:40:19.000,131,11026001,14045,0,1683848418,13108.953851270002,75.61101225000311,53568.89831256 2023-05-11,23:40:20.000,131,11026040,14125,0,1683848419,13109.088577469993,75.5475700800016,53568.9472224 2023-05-11,23:40:21.000,131,11025998,14325,0,1683848420,13109.283930459998,75.45593139000266,53568.961196640004 2023-05-11,23:40:22.000,131,11026023,14085,0,1683848421,13109.304139389998,75.36429270000372,53569.04504208 2023-05-11,23:40:23.000,131,11026020,14005,0,1683848422,13109.324348319999,75.27265401000477,53569.031067840006 2023-05-11,23:40:24.000,131,11025991,14325,0,1683848423,13109.310875699994,75.14576967000176,53569.04504208 2023-05-11,23:40:25.000,131,11025979,14165,0,1683848424,13109.277194149989,75.11052401999768,53569.010106480004 2023-05-11,23:40:26.000,131,11026004,14245,0,1683848425,13109.182885809998,75.06822924000153,53568.99613224 2023-05-11,23:40:27.000,131,11025992,14405,0,1683848426,13109.142467949998,75.04708185000345,53569.10093904001 2023-05-11,23:40:28.000,131,11025988,14245,0,1683848427,13109.027950679993,74.99773794000066,53569.14286176001 2023-05-11,23:40:29.000,131,11025985,14365,0,1683848428,13108.866279239992,75.01888532999874,53569.09395192 2023-05-11,23:40:30.000,131,11026013,14325,0,1683848429,13108.657453629996,75.0893766299996,53569.03805496 2023-05-11,23:40:31.000,131,11025997,14565,0,1683848430,13108.576617909996,75.11757315000432,53569.07299056001 2023-05-11,23:40:32.000,131,11025983,14205,0,1683848431,13108.42168277999,75.20921184000326,53569.010106480004 2023-05-11,23:40:33.000,131,11025959,14285,0,1683848432,13108.32063812999,75.30789966000157,53568.961196640004 2023-05-11,23:40:34.000,131,11025998,14245,0,1683848433,13108.226329789999,75.45593139000266,53568.982158000006 2023-05-11,23:40:35.000,131,11025974,14405,0,1683848434,13108.172439309994,75.5828157299984,53568.92626104 2023-05-11,23:40:36.000,131,11025998,14245,0,1683848435,13108.105076209999,75.7308474599995,53568.92626104 2023-05-11,23:40:37.000,131,11025988,14405,0,1683848436,13108.185911929999,75.85773180000251,53568.91927392 2023-05-11,23:40:38.000,131,11026001,14445,0,1683848437,13108.19938454999,75.9423213600021,53568.9472224 2023-05-11,23:40:39.000,131,11025986,14325,0,1683848438,13108.226329789999,76.06920569999784,53568.89132544 2023-05-11,23:40:40.000,131,11026007,14165,0,1683848439,13108.19938454999,76.14674612999806,53568.88433832001 2023-05-11,23:40:41.000,131,11026002,14205,0,1683848440,13108.28022026999,76.21018829999957,53568.89831256 2023-05-11,23:40:42.000,131,11025972,14245,0,1683848441,13108.435155399995,76.23133568999765,53568.94023528 2023-05-11,23:40:43.000,131,11025979,14565,0,1683848442,13108.495782189995,76.28067960000044,53568.94023528 2023-05-11,23:40:44.000,131,11025984,14405,0,1683848443,13108.67092625,76.28067960000044,53568.96818376 2023-05-11,23:40:45.000,131,11026012,14405,0,1683848444,13108.751761970001,76.28067960000044,53568.97517088001 2023-05-11,23:40:46.000,131,11025971,14045,0,1683848445,13108.825861379992,76.28067960000044,53568.94023528 2023-05-11,23:40:47.000,131,11025974,14245,0,1683848446,13108.886488169992,76.30182698999852,53568.9472224 2023-05-11,23:40:48.000,131,11025994,14125,0,1683848447,13108.940378649997,76.23133568999765,53568.961196640004 2023-05-11,23:40:49.000,131,11026012,14365,0,1683848448,13108.947114959992,76.20313917000021,53568.961196640004 2023-05-11,23:40:50.000,131,11026005,14125,0,1683848449,13109.068368539993,76.13264786999935,53569.03805496 2023-05-11,23:40:51.000,131,11025993,14045,0,1683848450,13109.095313780002,76.06215656999848,53568.98914512 2023-05-11,23:40:52.000,131,11025981,14165,0,1683848451,13109.128995329993,75.99871440000425,53569.010106480004 2023-05-11,23:40:53.000,131,11026006,14205,0,1683848452,13109.196358429988,75.90707570999803,53569.11491328 2023-05-11,23:40:54.000,131,11026008,14205,0,1683848453,13109.209831049993,75.80838788999972,53569.149848880006 2023-05-11,23:40:55.000,131,11026030,14085,0,1683848454,13109.182885809998,75.72379833000014,53569.14286176001 2023-05-11,23:40:56.000,131,11025993,13925,0,1683848455,13109.108786399993,75.71674920000078,53569.10792616 2023-05-11,23:40:57.000,131,11026003,14125,0,1683848456,13109.054895920002,75.68150355000398,53569.06600344 2023-05-11,23:40:58.000,131,11026010,14085,0,1683848457,13109.081841159998,75.66035615999863,53569.11491328 2023-05-11,23:40:59.000,131,11026027,14285,0,1683848458,13109.027950679993,75.6956018100027,53569.11491328 2023-05-11,23:41:00.000,131,11026028,14085,0,1683848459,13109.007741749992,75.75199485000485,53569.19177160001 2023-05-11,23:41:01.000,131,11026007,14205,0,1683848460,13108.967323889992,75.794289630001,53569.156836 2023-05-11,23:41:02.000,131,11026039,14245,0,1683848461,13108.879751859997,75.85068267000315,53569.10792616 2023-05-11,23:41:03.000,131,11025992,14245,0,1683848462,13108.785443519992,75.92822310000338,53568.99613224 2023-05-11,23:41:04.000,131,11026033,14325,0,1683848463,13108.778707209996,75.94937049000146,53569.00311936001 2023-05-11,23:41:05.000,131,11025963,14245,0,1683848464,13108.745025659991,75.92117397000402,53569.00311936001 2023-05-11,23:41:06.000,131,11025964,14165,0,1683848465,13108.67092625,75.90707570999803,53568.89831256 2023-05-11,23:41:07.000,131,11025997,14285,0,1683848466,13108.664189939991,75.85068267000315,53568.93324816001 2023-05-11,23:41:08.000,131,11025966,14285,0,1683848467,13108.664189939991,75.76609311000357,53568.982158000006 2023-05-11,23:41:09.000,131,11025997,13885,0,1683848468,13108.62377207999,75.68855268000334,53568.95420952001 2023-05-11,23:41:10.000,131,11026027,14125,0,1683848469,13108.536200049995,75.52642269000353,53568.7725444 2023-05-11,23:41:11.000,131,11026053,13965,0,1683848470,13108.515991119995,75.47707878000074,53568.80049288 2023-05-11,23:41:12.000,131,11025962,14085,0,1683848471,13108.536200049995,75.35724357000436,53568.78651864001 2023-05-11,23:41:13.000,131,11026022,14245,0,1683848472,13108.5698816,75.29380140000285,53568.814467120006 2023-05-11,23:41:14.000,131,11026024,14325,0,1683848473,13108.54293635999,75.16691705999983,53568.82844136 2023-05-11,23:41:15.000,131,11026022,14565,0,1683848474,13108.54967267,75.15281880000111,53568.78651864001 2023-05-11,23:41:16.000,131,11025999,14405,0,1683848475,13108.536200049995,75.09642575999897,53568.77953152 2023-05-11,23:41:17.000,131,11026002,14205,0,1683848476,13108.62377207999,75.12462228000368,53568.814467120006 2023-05-11,23:41:18.000,131,11026008,14245,0,1683848477,13108.718080419996,75.13167141000304,53568.814467120006 2023-05-11,23:41:19.000,131,11025996,14365,0,1683848478,13108.697871489996,75.18101531999855,53568.744595920005 2023-05-11,23:41:20.000,131,11026030,14085,0,1683848479,13108.711344110001,75.25150661999942,53568.646776240006 2023-05-11,23:41:21.000,131,11025984,14245,0,1683848480,13108.819125069997,75.32904704999964,53568.75158304 2023-05-11,23:41:22.000,131,11026020,14165,0,1683848481,13108.953851270002,75.40658747999987,53568.814467120006 2023-05-11,23:41:23.000,131,11025987,14245,0,1683848482,13109.034686990002,75.52642269000353,53568.80748000001 2023-05-11,23:41:24.000,131,11025980,14445,0,1683848483,13109.162676879998,75.61101225000311,53568.83542848001 2023-05-11,23:41:25.000,131,11026009,14285,0,1683848484,13109.209831049993,75.71674920000078,53568.8773512 2023-05-11,23:41:26.000,131,11025978,14125,0,1683848485,13109.250248909993,75.78724050000164,53568.842415600004 2023-05-11,23:41:27.000,131,11025998,14165,0,1683848486,13109.310875699994,75.8295352799978,53568.8773512 2023-05-11,23:41:28.000,131,11025995,14245,0,1683848487,13109.378238799989,75.85773180000251,53568.89831256 2023-05-11,23:41:29.000,131,11025974,13925,0,1683848488,13109.41865665999,75.86478093000187,53568.9472224 2023-05-11,23:41:30.000,131,11025992,13885,0,1683848489,13109.364766179999,75.88592831999995,53568.90529968001 2023-05-11,23:41:31.000,131,11025957,14365,0,1683848490,13109.411920349994,75.81543701999908,53568.90529968001 2023-05-11,23:41:32.000,131,11025989,14165,0,1683848491,13109.43886558999,75.81543701999908,53568.961196640004 2023-05-11,23:41:33.000,131,11026009,14085,0,1683848492,13109.43886558999,75.77314224000293,53568.94023528 2023-05-11,23:41:34.000,131,11025989,14165,0,1683848493,13109.432129279994,75.6956018100027,53568.961196640004 2023-05-11,23:41:35.000,131,11026000,14045,0,1683848494,13109.46581083,75.6956018100027,53568.9472224 2023-05-11,23:41:36.000,131,11025947,13965,0,1683848495,13109.52643762,75.65330702999927,53568.93324816001 2023-05-11,23:41:37.000,131,11026000,14245,0,1683848496,13109.573591789995,75.56166834000032,53568.97517088001 2023-05-11,23:41:38.000,131,11025992,14165,0,1683848497,13109.66116381999,75.51937356000417,53568.93324816001 2023-05-11,23:41:39.000,131,11025968,14205,0,1683848498,13109.70158167999,75.42068573999859,53568.912286800005 2023-05-11,23:41:40.000,131,11026003,14165,0,1683848499,13109.836307879996,75.3854400900018,53568.96818376 2023-05-11,23:41:41.000,131,11025986,14085,0,1683848500,13109.923879909991,75.34314530999836,53568.97517088001 2023-05-11,23:41:42.000,131,11025992,14165,0,1683848501,13109.984506699991,75.27265401000477,53568.97517088001 2023-05-11,23:41:43.000,131,11025997,14205,0,1683848502,13109.957561459996,75.28675227000349,53568.912286800005 2023-05-11,23:41:44.000,131,11025997,14165,0,1683848503,13109.950825150001,75.2021627100039,53568.87036408 2023-05-11,23:41:45.000,131,11025984,14245,0,1683848504,13109.944088839991,75.20921184000326,53568.96818376 2023-05-11,23:41:46.000,131,11026018,14165,0,1683848505,13109.937352529996,75.18101531999855,53568.91927392 2023-05-11,23:41:47.000,131,11026001,14285,0,1683848506,13109.991243010001,75.1387205400024,53569.02408072001 2023-05-11,23:41:48.000,131,11025988,14245,0,1683848507,13109.91040729,75.14576967000176,53569.04504208 2023-05-11,23:41:49.000,131,11026006,14285,0,1683848508,13109.856516809996,75.1387205400024,53569.0170936 2023-05-11,23:41:50.000,131,11026029,14125,0,1683848509,13109.89019836,75.08232750000025,53569.05901632 2023-05-11,23:41:51.000,131,11026032,14245,0,1683848510,13109.836307879996,75.11757315000432,53569.0869648 2023-05-11,23:41:52.000,131,11025990,14125,0,1683848511,13109.80262632999,75.08232750000025,53569.05202920001 2023-05-11,23:41:53.000,131,11025992,14165,0,1683848512,13109.72179060999,75.08232750000025,53568.97517088001 2023-05-11,23:41:54.000,131,11026018,14165,0,1683848513,13109.795890019996,75.07527837000089,53569.07299056001 2023-05-11,23:41:55.000,131,11025973,14405,0,1683848514,13109.755472159995,75.05413098000281,53569.02408072001 2023-05-11,23:41:56.000,131,11026006,14005,0,1683848515,13109.84304418999,75.05413098000281,53569.07299056001 2023-05-11,23:41:57.000,131,11025971,14725,0,1683848516,13109.856516809996,75.0259344599981,53569.02408072001 2023-05-11,23:41:58.000,131,11026037,14365,0,1683848517,13109.82283525999,75.01183619999938,53568.97517088001 2023-05-11,23:41:59.000,131,11026030,14205,0,1683848518,13109.86998943,74.97659055000258,53568.98914512 2023-05-11,23:42:00.000,131,11025973,14125,0,1683848519,13109.903670979991,74.96954142000322,53569.03805496 2023-05-11,23:42:01.000,131,11026018,14245,0,1683848520,13109.82283525999,74.98363968000194,53569.0170936 2023-05-11,23:42:02.000,131,11025994,14285,0,1683848521,13109.856516809996,74.97659055000258,53569.010106480004 2023-05-11,23:42:03.000,131,11026022,14125,0,1683848522,13109.856516809996,74.93429576999915,53569.05901632 2023-05-11,23:42:04.000,131,11025982,14285,0,1683848523,13109.86998943,74.94839402999787,53569.04504208 2023-05-11,23:42:05.000,131,11026029,14525,0,1683848524,13109.856516809996,74.96249229000387,53569.0869648 2023-05-11,23:42:06.000,131,11025995,13965,0,1683848525,13109.816098949996,74.98363968000194,53569.02408072001 2023-05-11,23:42:07.000,131,11026012,14245,0,1683848526,13109.86998943,75.01888532999874,53569.010106480004 2023-05-11,23:42:08.000,131,11026021,14245,0,1683848527,13109.923879909991,75.03298359000473,53569.010106480004 2023-05-11,23:42:09.000,131,11026092,14485,0,1683848528,13109.937352529996,75.10347488999832,53568.93324816001 2023-05-11,23:42:10.000,131,11025982,14365,0,1683848529,13110.004715629992,75.18101531999855,53568.9472224 2023-05-11,23:42:11.000,131,11025983,14405,0,1683848530,13110.152914450002,75.25150661999942,53569.0170936 2023-05-11,23:42:12.000,131,11025974,14125,0,1683848531,13110.220277549997,75.32904704999964,53569.02408072001 2023-05-11,23:42:13.000,131,11026047,14285,0,1683848532,13110.253959100002,75.42068573999859,53569.00311936001 2023-05-11,23:42:14.000,131,11025995,14405,0,1683848533,13110.388685299993,75.50527529999817,53569.02408072001 2023-05-11,23:42:15.000,131,11025984,14165,0,1683848534,13110.422366849998,75.49822616999882,53569.0869648 2023-05-11,23:42:16.000,131,11025978,14405,0,1683848535,13110.381948989998,75.56166834000032,53569.03805496 2023-05-11,23:42:17.000,131,11026016,14205,0,1683848536,13110.435839469988,75.58986485999776,53569.10093904001 2023-05-11,23:42:18.000,131,11026002,13925,0,1683848537,13110.429103159993,75.61101225000311,53569.0869648 2023-05-11,23:42:19.000,131,11026035,14245,0,1683848538,13110.355003750003,75.63920877000055,53569.10792616 2023-05-11,23:42:20.000,131,11025985,14325,0,1683848539,13110.348267439993,75.62511051000183,53569.156836 2023-05-11,23:42:21.000,131,11026009,14205,0,1683848540,13110.294376960002,75.58986485999776,53569.156836 2023-05-11,23:42:22.000,131,11025987,14285,0,1683848541,13110.267431719993,75.56166834000032,53569.247668560005 2023-05-11,23:42:23.000,131,11026031,14285,0,1683848542,13110.186595999992,75.53347182000289,53569.14286176001 2023-05-11,23:42:24.000,131,11026047,14125,0,1683848543,13110.051869800001,75.50527529999817,53569.2267072 2023-05-11,23:42:25.000,131,11025986,14125,0,1683848544,13109.971034080001,75.47002965000138,53569.13587464 2023-05-11,23:42:26.000,131,11025940,14205,0,1683848545,13109.86998943,75.35724357000436,53569.11491328 2023-05-11,23:42:27.000,131,11025994,14045,0,1683848546,13109.82283525999,75.28675227000349,53569.19177160001 2023-05-11,23:42:28.000,131,11026036,14125,0,1683848547,13109.74199953999,75.2021627100039,53569.21972008001 2023-05-11,23:42:29.000,131,11026004,14005,0,1683848548,13109.614009649995,75.14576967000176,53569.19177160001 2023-05-11,23:42:30.000,131,11026010,14365,0,1683848549,13109.445601899999,75.05413098000281,53569.07299056001 2023-05-11,23:42:31.000,131,11026002,13845,0,1683848550,13109.384975109999,75.04003272000409,53569.09395192 2023-05-11,23:42:32.000,131,11026025,14005,0,1683848551,13109.331084629994,74.90609925000172,53569.10792616 2023-05-11,23:42:33.000,131,11025976,14285,0,1683848552,13109.290666769994,74.892000990003,53569.031067840006 2023-05-11,23:42:34.000,131,11026034,14125,0,1683848553,13109.230039979993,74.83560795000085,53569.05202920001 2023-05-11,23:42:35.000,131,11026026,14405,0,1683848554,13109.209831049993,74.84265708000021,53568.99613224 2023-05-11,23:42:36.000,131,11025996,14085,0,1683848555,13109.243512599998,74.82150969000213,53569.04504208 2023-05-11,23:42:37.000,131,11026023,13885,0,1683848556,13109.324348319999,74.78626403999806,53569.05901632 2023-05-11,23:42:38.000,131,11026035,13965,0,1683848557,13109.371502489994,74.82855882000149,53569.05202920001 2023-05-11,23:42:39.000,131,11026024,14205,0,1683848558,13109.492756069994,74.86380446999829,53569.02408072001 2023-05-11,23:42:40.000,131,11025995,14125,0,1683848559,13109.573591789995,74.90609925000172,53569.00311936001 2023-05-11,23:42:41.000,131,11026003,14205,0,1683848560,13109.735263229995,74.93429576999915,53569.03805496 2023-05-11,23:42:42.000,131,11025999,14325,0,1683848561,13109.903670979991,74.94134489999851,53569.07299056001 2023-05-11,23:42:43.000,131,11026012,14205,0,1683848562,13109.991243010001,74.99773794000066,53569.07299056001 2023-05-11,23:42:44.000,131,11025980,14205,0,1683848563,13110.112496590002,75.03298359000473,53569.198758720006 2023-05-11,23:42:45.000,131,11025989,14245,0,1683848564,13110.105760279992,75.09642575999897,53569.13587464 2023-05-11,23:42:46.000,131,11026045,13965,0,1683848565,13110.240486479997,75.13167141000304,53569.14286176001 2023-05-11,23:42:47.000,131,11025970,13885,0,1683848566,13110.287640649993,75.1387205400024,53569.17081024001 2023-05-11,23:42:48.000,131,11026022,13965,0,1683848567,13110.341531129998,75.23035923000134,53569.21972008001 2023-05-11,23:42:49.000,131,11025974,14205,0,1683848568,13110.361740059998,75.25150661999942,53569.20574584 2023-05-11,23:42:50.000,131,11025992,14125,0,1683848569,13110.361740059998,75.25855574999878,53569.24068144001 2023-05-11,23:42:51.000,131,11025977,13965,0,1683848570,13110.355003750003,75.27970314000413,53569.26862992001 2023-05-11,23:42:52.000,131,11025990,13885,0,1683848571,13110.395421609988,75.37839096000243,53569.24068144001 2023-05-11,23:42:53.000,131,11025989,14085,0,1683848572,13110.429103159993,75.42773486999795,53569.296578400004 2023-05-11,23:42:54.000,131,11026035,14445,0,1683848573,13110.368476369993,75.49822616999882,53569.27561704 2023-05-11,23:42:55.000,131,11026023,14045,0,1683848574,13110.321322199998,75.57576659999904,53569.27561704 2023-05-11,23:42:56.000,131,11025994,14325,0,1683848575,13110.361740059998,75.60396312000375,53569.25465568 2023-05-11,23:42:57.000,131,11026002,14245,0,1683848576,13110.348267439993,75.68150355000398,53569.2616428 2023-05-11,23:42:58.000,131,11025971,14285,0,1683848577,13110.361740059998,75.68855268000334,53569.296578400004 2023-05-11,23:42:59.000,131,11026002,14165,0,1683848578,13110.355003750003,75.73789658999885,53569.32452688 2023-05-11,23:43:00.000,131,11026002,14245,0,1683848579,13110.260695409997,75.80838788999972,53569.28260416 2023-05-11,23:43:01.000,131,11025992,14085,0,1683848580,13110.186595999992,75.77314224000293,53569.2267072 2023-05-11,23:43:02.000,131,11026010,14285,0,1683848581,13110.139441829997,75.75904398000421,53569.21972008001 2023-05-11,23:43:03.000,131,11026026,14485,0,1683848582,13110.051869800001,75.72379833000014,53569.20574584 2023-05-11,23:43:04.000,131,11025977,14125,0,1683848583,13109.964297769991,75.63920877000055,53569.17081024001 2023-05-11,23:43:05.000,131,11025981,14205,0,1683848584,13109.89019836,75.5828157299984,53569.177797360004 2023-05-11,23:43:06.000,131,11026018,13845,0,1683848585,13109.74199953999,75.4488822600033,53569.11491328 2023-05-11,23:43:07.000,131,11026005,14045,0,1683848586,13109.66116381999,75.35019443999772,53569.177797360004 2023-05-11,23:43:08.000,131,11026029,14285,0,1683848587,13109.492756069994,75.2374083600007,53569.11491328 2023-05-11,23:43:09.000,131,11026024,14325,0,1683848588,13109.445601899999,75.10347488999832,53569.17081024001 2023-05-11,23:43:10.000,131,11025953,14285,0,1683848589,13109.351293559994,75.03298359000473,53569.128887520004 2023-05-11,23:43:11.000,131,11026005,13885,0,1683848590,13109.230039979993,74.91314838000108,53569.031067840006 2023-05-11,23:43:12.000,131,11025985,13965,0,1683848591,13109.142467949998,74.87085359999764,53569.07299056001 2023-05-11,23:43:13.000,131,11026034,14045,0,1683848592,13109.014478060002,74.83560795000085,53568.97517088001 2023-05-11,23:43:14.000,131,11026025,14085,0,1683848593,13109.081841159998,74.7933131700047,53569.07299056001 2023-05-11,23:43:15.000,131,11026008,14245,0,1683848594,13109.075104850002,74.73692013000255,53569.05202920001 2023-05-11,23:43:16.000,131,11026032,14085,0,1683848595,13109.081841159998,74.70872360999783,53569.10093904001 2023-05-11,23:43:17.000,131,11025993,14125,0,1683848596,13109.068368539993,74.71577274000447,53569.05901632 2023-05-11,23:43:18.000,131,11026016,13885,0,1683848597,13109.014478060002,74.7439692600019,53569.04504208 2023-05-11,23:43:19.000,131,11025987,14125,0,1683848598,13108.893224480002,74.7792149099987,53569.031067840006 2023-05-11,23:43:20.000,131,11025987,14125,0,1683848599,13108.873015550002,74.76511664999998,53568.982158000006 2023-05-11,23:43:21.000,131,11026023,14085,0,1683848600,13108.846070309992,74.80741143000341,53569.05202920001 2023-05-11,23:43:22.000,131,11025976,14205,0,1683848601,13108.812388760001,74.80741143000341,53569.05202920001 2023-05-11,23:43:23.000,131,11025995,14245,0,1683848602,13108.765234589991,74.86380446999829,53569.02408072001 2023-05-11,23:43:24.000,131,11025990,14125,0,1683848603,13108.819125069997,74.85675533999893,53569.05901632 2023-05-11,23:43:25.000,131,11026021,14165,0,1683848604,13108.846070309992,74.90609925000172,53569.04504208 2023-05-11,23:43:26.000,131,11026031,14245,0,1683848605,13108.832597690001,74.97659055000258,53568.912286800005 2023-05-11,23:43:27.000,131,11025974,14245,0,1683848606,13108.920169719997,74.96249229000387,53568.93324816001 2023-05-11,23:43:28.000,131,11026004,14125,0,1683848607,13108.960587579997,74.9554431600045,53568.96818376 2023-05-11,23:43:29.000,131,11025988,13845,0,1683848608,13108.987532819992,75.00478707000002,53568.88433832001 2023-05-11,23:43:30.000,131,11026009,14245,0,1683848609,13109.095313780002,75.04003272000409,53568.83542848001 2023-05-11,23:43:31.000,131,11026033,14085,0,1683848610,13109.149204259993,75.05413098000281,53568.863376960006 2023-05-11,23:43:32.000,131,11025983,14285,0,1683848611,13109.270457839993,75.10347488999832,53568.89831256 2023-05-11,23:43:33.000,131,11026009,14325,0,1683848612,13109.331084629994,75.1387205400024,53568.95420952001 2023-05-11,23:43:34.000,131,11026010,14325,0,1683848613,13109.364766179999,75.13167141000304,53568.92626104 2023-05-11,23:43:35.000,131,11026018,14085,0,1683848614,13109.411920349994,75.2374083600007,53568.88433832001 2023-05-11,23:43:36.000,131,11026019,13805,0,1683848615,13109.445601899999,75.27970314000413,53568.842415600004 2023-05-11,23:43:37.000,131,11026046,13925,0,1683848616,13109.47928344999,75.31494879000093,53568.863376960006 2023-05-11,23:43:38.000,131,11026031,14165,0,1683848617,13109.553382859995,75.32199792000029,53568.982158000006 2023-05-11,23:43:39.000,131,11026021,14285,0,1683848618,13109.62748227,75.37839096000243,53568.95420952001 2023-05-11,23:43:40.000,131,11026022,14085,0,1683848619,13109.60727334,75.36429270000372,53568.91927392 2023-05-11,23:43:41.000,131,11025996,14205,0,1683848620,13109.58032809999,75.31494879000093,53568.89132544 2023-05-11,23:43:42.000,131,11026052,14085,0,1683848621,13109.62074595999,75.28675227000349,53568.97517088001 2023-05-11,23:43:43.000,131,11026019,14125,0,1683848622,13109.56685548,75.19511358000454,53568.95420952001 2023-05-11,23:43:44.000,131,11026002,13925,0,1683848623,13109.492756069994,75.09642575999897,53568.96818376 2023-05-11,23:43:45.000,131,11026019,14165,0,1683848624,13109.358029869989,74.9906888100013,53568.82844136 2023-05-11,23:43:46.000,131,11026004,14045,0,1683848625,13109.297403079989,74.87790273000428,53568.85638984001 2023-05-11,23:43:47.000,131,11026014,14005,0,1683848626,13109.209831049993,74.75101839000126,53568.912286800005 2023-05-11,23:43:48.000,131,11025990,14285,0,1683848627,13109.061632229997,74.65233057000296,53568.912286800005 2023-05-11,23:43:49.000,131,11026064,13965,0,1683848628,13108.913433410002,74.56774101000337,53568.8773512 2023-05-11,23:43:50.000,131,11026070,13885,0,1683848629,13108.684398869991,74.45495492999908,53568.744595920005 2023-05-11,23:43:51.000,131,11025975,14125,0,1683848630,13108.60356314999,74.40561102000356,53568.77953152 2023-05-11,23:43:52.000,131,11026022,14045,0,1683848631,13108.495782189995,74.39151276000484,53568.73760880001 2023-05-11,23:43:53.000,131,11026013,14245,0,1683848632,13108.38126491999,74.38446362999821,53568.695686080006 2023-05-11,23:43:54.000,131,11026001,14365,0,1683848633,13108.313901819994,74.39151276000484,53568.695686080006 2023-05-11,23:43:55.000,131,11026018,13885,0,1683848634,13108.233066099994,74.47610232000443,53568.646776240006 2023-05-11,23:43:56.000,131,11025977,14405,0,1683848635,13108.192648239994,74.51134797000122,53568.59786640001 2023-05-11,23:43:57.000,131,11025986,14285,0,1683848636,13108.17917561999,74.60298666000017,53568.61882776001 2023-05-11,23:43:58.000,131,11026031,14285,0,1683848637,13108.206120859999,74.67347796000104,53568.576905040005 2023-05-11,23:43:59.000,131,11025998,14285,0,1683848638,13108.138757759989,74.7933131700047,53568.51402096 2023-05-11,23:44:00.000,131,11026019,14005,0,1683848639,13108.185911929999,74.84970620999957,53568.576905040005 2023-05-11,23:44:01.000,131,11026002,14165,0,1683848640,13108.233066099994,74.93429576999915,53568.59087928 2023-05-11,23:44:02.000,131,11026015,14085,0,1683848641,13108.233066099994,74.99773794000066,53568.61184064 2023-05-11,23:44:03.000,131,11026021,14045,0,1683848642,13108.206120859999,75.11052401999768,53568.53498232 2023-05-11,23:44:04.000,131,11026015,14165,0,1683848643,13108.253275029994,75.18101531999855,53568.66773760001 2023-05-11,23:44:05.000,131,11026015,13885,0,1683848644,13108.26001133999,75.25150661999942,53568.66075048 2023-05-11,23:44:06.000,131,11026051,14205,0,1683848645,13108.23980240999,75.32904704999964,53568.54196944 2023-05-11,23:44:07.000,131,11026014,14125,0,1683848646,13108.28022026999,75.36429270000372,53568.60485352 2023-05-11,23:44:08.000,131,11026017,14285,0,1683848647,13108.34084705999,75.40658747999987,53568.66773760001 2023-05-11,23:44:09.000,131,11026003,14005,0,1683848648,13108.34758337,75.43478400000458,53568.61184064 2023-05-11,23:44:10.000,131,11025990,14085,0,1683848649,13108.40147384999,75.42068573999859,53568.60485352 2023-05-11,23:44:11.000,131,11026023,14045,0,1683848650,13108.536200049995,75.40658747999987,53568.674724720004 2023-05-11,23:44:12.000,131,11026034,14245,0,1683848651,13108.54967267,75.43478400000458,53568.695686080006 2023-05-11,23:44:13.000,131,11026018,13845,0,1683848652,13108.617035769996,75.42773486999795,53568.695686080006 2023-05-11,23:44:14.000,131,11025999,14285,0,1683848653,13108.62377207999,75.39953835000051,53568.68171184 2023-05-11,23:44:15.000,131,11026003,14005,0,1683848654,13108.56314528999,75.3854400900018,53568.7026732 2023-05-11,23:44:16.000,131,11025994,14245,0,1683848655,13108.54293635999,75.35019443999772,53568.61882776001 2023-05-11,23:44:17.000,131,11026019,13925,0,1683848656,13108.536200049995,75.36429270000372,53568.68171184 2023-05-11,23:44:18.000,131,11026034,14085,0,1683848657,13108.50251849999,75.336096179999,53568.66773760001 2023-05-11,23:44:19.000,131,11025979,14285,0,1683848658,13108.42168277999,75.29380140000285,53568.60485352 2023-05-11,23:44:20.000,131,11026034,14125,0,1683848659,13108.34084705999,75.30085053000221,53568.56991792001 2023-05-11,23:44:21.000,131,11025986,14045,0,1683848660,13108.32737444,75.25150661999942,53568.646776240006 2023-05-11,23:44:22.000,131,11026064,14405,0,1683848661,13108.21959347999,75.21626097000262,53568.66773760001 2023-05-11,23:44:23.000,131,11026025,14045,0,1683848662,13108.185911929999,75.21626097000262,53568.527995200006 2023-05-11,23:44:24.000,131,11025991,14005,0,1683848663,13108.132021449994,75.15281880000111,53568.576905040005 2023-05-11,23:44:25.000,131,11026010,14245,0,1683848664,13108.084867279998,75.13167141000304,53568.56991792001 2023-05-11,23:44:26.000,131,11026009,14005,0,1683848665,13108.024240489998,75.1387205400024,53568.479085360006 2023-05-11,23:44:27.000,131,11025992,14045,0,1683848666,13107.997295249988,75.18806444999791,53568.41620128 2023-05-11,23:44:28.000,131,11026017,14245,0,1683848667,13108.064658349998,75.1387205400024,53568.48607248 2023-05-11,23:44:29.000,131,11026066,14005,0,1683848668,13108.145494069999,75.17396618999919,53568.527995200006 2023-05-11,23:44:30.000,131,11026046,14125,0,1683848669,13108.226329789999,75.20921184000326,53568.4930596 2023-05-11,23:44:31.000,131,11026040,14045,0,1683848670,13108.34084705999,75.23035923000134,53568.51402096 2023-05-11,23:44:32.000,131,11026012,14125,0,1683848671,13108.34084705999,75.31494879000093,53568.43017552001 2023-05-11,23:44:33.000,131,11026029,14005,0,1683848672,13108.556408979995,75.32199792000029,53568.48607248 2023-05-11,23:44:34.000,131,11026018,14045,0,1683848673,13108.65071732,75.3854400900018,53568.47209824001 2023-05-11,23:44:35.000,131,11026012,13965,0,1683848674,13108.832597690001,75.3854400900018,53568.56991792001 2023-05-11,23:44:36.000,131,11026012,14085,0,1683848675,13108.933642340002,75.37134183000308,53568.54196944 2023-05-11,23:44:37.000,131,11026034,14165,0,1683848676,13109.068368539993,75.37839096000243,53568.632802 2023-05-11,23:44:38.000,131,11026067,13965,0,1683848677,13109.142467949998,75.35019443999772,53568.66773760001 2023-05-11,23:44:39.000,131,11026006,14125,0,1683848678,13109.182885809998,75.37134183000308,53568.68171184 2023-05-11,23:44:40.000,131,11026020,14045,0,1683848679,13109.256985219989,75.37839096000243,53568.695686080006 2023-05-11,23:44:41.000,131,11026027,14245,0,1683848680,13109.391711419994,75.39248922000115,53568.75158304 2023-05-11,23:44:42.000,131,11026003,14205,0,1683848681,13109.45907451999,75.42773486999795,53568.71664744001 2023-05-11,23:44:43.000,131,11026006,14165,0,1683848682,13109.52643762,75.47002965000138,53568.82844136 2023-05-11,23:44:44.000,131,11026030,14205,0,1683848683,13109.66790013,75.4841279100001,53568.91927392 2023-05-11,23:44:45.000,131,11025995,13925,0,1683848684,13109.715054299995,75.63215964000119,53568.8773512 2023-05-11,23:44:46.000,131,11025968,13965,0,1683848685,13109.78915371,75.70970007000142,53568.863376960006 2023-05-11,23:44:47.000,131,11026032,14165,0,1683848686,13109.84304418999,75.82248614999844,53568.85638984001 2023-05-11,23:44:48.000,131,11026065,14205,0,1683848687,13109.91040729,75.90707570999803,53568.85638984001 2023-05-11,23:44:49.000,131,11026035,14005,0,1683848688,13109.876725739996,75.9775670099989,53568.82844136 2023-05-11,23:44:50.000,131,11026036,13965,0,1683848689,13109.957561459996,76.06215656999848,53568.88433832001 2023-05-11,23:44:51.000,131,11026023,13885,0,1683848690,13109.876725739996,76.09740222000255,53568.90529968001 2023-05-11,23:44:52.000,131,11025988,14085,0,1683848691,13109.76220846999,76.10445135000191,53568.90529968001 2023-05-11,23:44:53.000,131,11025988,14245,0,1683848692,13109.68137274999,76.09035309000319,53568.84940272 2023-05-11,23:44:54.000,131,11026024,13885,0,1683848693,13109.64095488999,76.03396005000104,53568.89831256 2023-05-11,23:44:55.000,131,11026050,14245,0,1683848694,13109.49949237999,75.9775670099989,53568.85638984001 2023-05-11,23:44:56.000,131,11026026,14045,0,1683848695,13109.344557249999,75.88592831999995,53568.80049288 2023-05-11,23:44:57.000,131,11025995,14045,0,1683848696,13109.250248909993,75.78724050000164,53568.7725444 2023-05-11,23:44:58.000,131,11026035,14005,0,1683848697,13109.176149499988,75.62511051000183,53568.80049288 2023-05-11,23:44:59.000,131,11026062,14165,0,1683848698,13109.054895920002,75.61806138000247,53568.82844136 2023-05-11,23:45:00.000,131,11026082,13965,0,1683848699,13109.021214369997,75.51232443000481,53568.814467120006 2023-05-11,23:45:01.000,131,11026026,14005,0,1683848700,13108.933642340002,75.47002965000138,53568.77953152 2023-05-11,23:45:02.000,131,11026040,14165,0,1683848701,13108.879751859997,75.47002965000138,53568.75158304 2023-05-11,23:45:03.000,131,11025998,14165,0,1683848702,13108.879751859997,75.49117703999946,53568.72363456 2023-05-11,23:45:04.000,131,11026032,14405,0,1683848703,13108.798916139996,75.51937356000417,53568.66075048 2023-05-11,23:45:05.000,131,11026040,14165,0,1683848704,13108.839333999997,75.5828157299984,53568.7026732 2023-05-11,23:45:06.000,131,11025976,13925,0,1683848705,13108.947114959992,75.61806138000247,53568.71664744001 2023-05-11,23:45:07.000,131,11026033,13925,0,1683848706,13109.014478060002,75.68855268000334,53568.76555728001 2023-05-11,23:45:08.000,131,11026026,14085,0,1683848707,13109.162676879998,75.7308474599995,53568.842415600004 2023-05-11,23:45:09.000,131,11025979,13965,0,1683848708,13109.344557249999,75.78724050000164,53568.84940272 2023-05-11,23:45:10.000,131,11026011,14245,0,1683848709,13109.472547139994,75.76609311000357,53568.7725444 2023-05-11,23:45:11.000,131,11026044,14165,0,1683848710,13109.68137274999,75.82248614999844,53568.842415600004 2023-05-11,23:45:12.000,131,11026011,14125,0,1683848711,13109.82957157,75.80838788999972,53568.91927392 2023-05-11,23:45:13.000,131,11026021,14045,0,1683848712,13109.917143599996,75.80838788999972,53568.8773512 2023-05-11,23:45:14.000,131,11025987,14285,0,1683848713,13110.213541240002,75.7308474599995,53569.010106480004 2023-05-11,23:45:15.000,131,11026007,14085,0,1683848714,13110.334794820003,75.72379833000014,53569.02408072001 2023-05-11,23:45:16.000,131,11026022,14205,0,1683848715,13110.503202569998,75.64625789999991,53569.0869648 2023-05-11,23:45:17.000,131,11025999,14245,0,1683848716,13110.624456149999,75.63215964000119,53569.156836 2023-05-11,23:45:18.000,131,11026009,14205,0,1683848717,13110.70529187,75.5969139900044,53569.2616428 2023-05-11,23:45:19.000,131,11026024,14245,0,1683848718,13110.792863899995,75.55461921000096,53569.156836 2023-05-11,23:45:20.000,131,11026014,14045,0,1683848719,13110.934326409995,75.56871746999968,53569.21972008001 2023-05-11,23:45:21.000,131,11026001,14165,0,1683848720,13111.06905261,75.57576659999904,53569.247668560005 2023-05-11,23:45:22.000,131,11026008,14005,0,1683848721,13111.122943089991,75.55461921000096,53569.33850112001 2023-05-11,23:45:23.000,131,11026023,14005,0,1683848722,13111.250932980001,75.5828157299984,53569.345488240004 2023-05-11,23:45:24.000,131,11026049,14085,0,1683848723,13111.378922869997,75.5969139900044,53569.45029504 2023-05-11,23:45:25.000,131,11026028,14325,0,1683848724,13111.513649070002,75.63920877000055,53569.47824352001 2023-05-11,23:45:26.000,131,11026009,13965,0,1683848725,13111.560803239998,75.68150355000398,53569.42234656 2023-05-11,23:45:27.000,131,11026008,14325,0,1683848726,13111.742683609998,75.7308474599995,53569.55510184001 2023-05-11,23:45:28.000,131,11026029,14165,0,1683848727,13111.850464569994,75.76609311000357,53569.52715336001 2023-05-11,23:45:29.000,131,11025998,14165,0,1683848728,13112.012136009995,75.8436335400038,53569.6109988 2023-05-11,23:45:30.000,131,11026017,14205,0,1683848729,13112.04581756,75.93527223000274,53569.59003744 2023-05-11,23:45:31.000,131,11026018,13965,0,1683848730,13112.12665328,75.98461613999825,53569.61798592 2023-05-11,23:45:32.000,131,11026011,13885,0,1683848731,13112.274852099996,75.99166527000489,53569.76471544 2023-05-11,23:45:33.000,131,11026047,13965,0,1683848732,13112.362424129991,76.05510743999912,53569.80663816 2023-05-11,23:45:34.000,131,11026028,14005,0,1683848733,13112.396105679996,76.07625483000447,53569.848560880004 2023-05-11,23:45:35.000,131,11025998,13885,0,1683848734,13112.423050919992,76.11150048000127,53569.89048360001 2023-05-11,23:45:36.000,131,11026034,14285,0,1683848735,13112.416314609996,76.16084439000406,53569.86253512001 2023-05-11,23:45:37.000,131,11026043,14165,0,1683848736,13112.449996160001,76.16084439000406,53569.89747072 2023-05-11,23:45:38.000,131,11026059,14005,0,1683848737,13112.510622950002,76.1890409100015,53569.93939344001 2023-05-11,23:45:39.000,131,11026041,14405,0,1683848738,13112.564513429992,76.18199178000214,53569.97432904 2023-05-11,23:45:40.000,131,11026040,14205,0,1683848739,13112.652085460002,76.1890409100015,53569.9254192 2023-05-11,23:45:41.000,131,11026020,13925,0,1683848740,13112.652085460002,76.1537952600047,53569.91144496001 2023-05-11,23:45:42.000,131,11026023,14005,0,1683848741,13112.692503320002,76.10445135000191,53570.00926464001 2023-05-11,23:45:43.000,131,11026030,14165,0,1683848742,13112.726184869993,76.05510743999912,53570.00227752 2023-05-11,23:45:44.000,131,11026035,13925,0,1683848743,13112.739657489998,76.01986179000232,53570.00926464001 2023-05-11,23:45:45.000,131,11025994,14565,0,1683848744,13112.732921180002,75.9775670099989,53569.9254192 2023-05-11,23:45:46.000,131,11026008,14205,0,1683848745,13112.766602729993,75.92117397000402,53569.988303280006 2023-05-11,23:45:47.000,131,11025978,14045,0,1683848746,13112.901328929998,75.83658441000443,53570.0651616 2023-05-11,23:45:48.000,131,11026021,14045,0,1683848747,13112.961955719999,75.74494571999821,53570.12105856 2023-05-11,23:45:49.000,131,11025996,14005,0,1683848748,13113.015846199989,75.66035615999863,53570.14201992 2023-05-11,23:45:50.000,131,11026003,14125,0,1683848749,13113.022582509999,75.62511051000183,53570.12105856 2023-05-11,23:45:51.000,131,11025997,13885,0,1683848750,13113.009109889994,75.5475700800016,53570.05817448001 2023-05-11,23:45:52.000,131,11026006,14045,0,1683848751,13112.948483099994,75.4488822600033,53570.11407144 2023-05-11,23:45:53.000,131,11026032,14285,0,1683848752,13112.975428339989,75.39248922000115,53570.1699684 2023-05-11,23:45:54.000,131,11026005,14125,0,1683848753,13112.935010479989,75.40658747999987,53570.22586536001 2023-05-11,23:45:55.000,131,11025994,14405,0,1683848754,13112.935010479989,75.34314530999836,53570.183942640004 2023-05-11,23:45:56.000,131,11026030,14325,0,1683848755,13112.961955719999,75.32199792000029,53570.27477520001 2023-05-11,23:45:57.000,131,11026002,14565,0,1683848756,13113.002373579999,75.31494879000093,53570.29573656001 2023-05-11,23:45:58.000,131,11026034,14005,0,1683848757,13113.07647298999,75.35724357000436,53570.33067216 2023-05-11,23:45:59.000,131,11026044,14125,0,1683848758,13113.063000369999,75.336096179999,53570.28176232 2023-05-11,23:46:00.000,131,11025994,13845,0,1683848759,13113.170781329994,75.31494879000093,53570.379582 2023-05-11,23:46:01.000,131,11026032,14045,0,1683848760,13113.25835335999,75.336096179999,53570.40054336 2023-05-11,23:46:02.000,131,11026017,14045,0,1683848761,13113.332452769995,75.3854400900018,53570.4494532 2023-05-11,23:46:03.000,131,11025992,13965,0,1683848762,13113.4873879,75.35019443999772,53570.53329864001 2023-05-11,23:46:04.000,131,11026029,14125,0,1683848763,13113.608641480001,75.37134183000308,53570.56124712001 2023-05-11,23:46:05.000,131,11026029,14085,0,1683848764,13113.669268270001,75.3854400900018,53570.58220848001 2023-05-11,23:46:06.000,131,11026019,14165,0,1683848765,13113.763576609992,75.37134183000308,53570.60316984 2023-05-11,23:46:07.000,131,11026053,14125,0,1683848766,13113.884830189992,75.32199792000029,53570.59618272 2023-05-11,23:46:08.000,131,11026036,14085,0,1683848767,13113.931984360002,75.31494879000093,53570.63111832001 2023-05-11,23:46:09.000,131,11026028,14245,0,1683848768,13113.972402220003,75.26560487999814,53570.60316984 2023-05-11,23:46:10.000,131,11026039,14125,0,1683848769,13114.053237939988,75.2374083600007,53570.67304104 2023-05-11,23:46:11.000,131,11026013,14005,0,1683848770,13114.093655799988,75.16691705999983,53570.707976640006 2023-05-11,23:46:12.000,131,11026024,14125,0,1683848771,13114.080183179998,75.18101531999855,53570.77086072 2023-05-11,23:46:13.000,131,11026051,14485,0,1683848772,13114.006083769993,75.10347488999832,53570.72893800001 2023-05-11,23:46:14.000,131,11026019,14165,0,1683848773,13114.019556389998,75.10347488999832,53570.74989936001 2023-05-11,23:46:15.000,131,11025990,14365,0,1683848774,13113.958929599998,75.06118011000217,53570.74291224 2023-05-11,23:46:16.000,131,11026015,14245,0,1683848775,13113.851148640002,75.05413098000281,53570.77784784001 2023-05-11,23:46:17.000,131,11026031,14165,0,1683848776,13113.763576609992,75.0259344599981,53570.77086072 2023-05-11,23:46:18.000,131,11026033,14045,0,1683848777,13113.702949819992,75.11052401999768,53570.7638736 2023-05-11,23:46:19.000,131,11026027,14245,0,1683848778,13113.729895060002,75.06822924000153,53570.77784784001 2023-05-11,23:46:20.000,131,11026016,14045,0,1683848779,13113.743367679992,75.04708185000345,53570.79880920001 2023-05-11,23:46:21.000,131,11026037,14085,0,1683848780,13113.750103990002,75.06118011000217,53570.77784784001 2023-05-11,23:46:22.000,131,11025997,14125,0,1683848781,13113.729895060002,75.06822924000153,53570.854706160004 2023-05-11,23:46:23.000,131,11026051,14245,0,1683848782,13113.682740889992,75.06822924000153,53570.79182208 2023-05-11,23:46:24.000,131,11026001,14085,0,1683848783,13113.729895060002,75.07527837000089,53570.903616 2023-05-11,23:46:25.000,131,11025984,14085,0,1683848784,13113.736631369997,75.05413098000281,53570.84771904001 2023-05-11,23:46:26.000,131,11026026,14205,0,1683848785,13113.750103990002,75.05413098000281,53570.8337448 2023-05-11,23:46:27.000,131,11026038,14405,0,1683848786,13113.790521850002,75.00478707000002,53570.973487200004 2023-05-11,23:46:28.000,131,11026020,14125,0,1683848787,13113.770312920002,75.01888532999874,53571.01540992001 2023-05-11,23:46:29.000,131,11026019,14005,0,1683848788,13113.777049229997,74.99773794000066,53571.00143568 2023-05-11,23:46:30.000,131,11026012,14245,0,1683848789,13113.689477200001,75.00478707000002,53570.994448560006 2023-05-11,23:46:31.000,131,11026040,14045,0,1683848790,13113.716422439997,74.98363968000194,53570.95951296 2023-05-11,23:46:32.000,131,11026035,14365,0,1683848791,13113.750103990002,74.96954142000322,53570.98746144001 2023-05-11,23:46:33.000,131,11026033,14125,0,1683848792,13113.756840299997,74.96954142000322,53570.95252584 2023-05-11,23:46:34.000,131,11025955,14085,0,1683848793,13113.756840299997,74.96249229000387,53570.98047432 2023-05-11,23:46:35.000,131,11025970,14245,0,1683848794,13113.824203399992,75.01183619999938,53570.94553872001 2023-05-11,23:46:36.000,131,11026028,14085,0,1683848795,13113.898302809997,75.00478707000002,53570.96650008001 2023-05-11,23:46:37.000,131,11026026,14005,0,1683848796,13114.073446869988,74.97659055000258,53571.08528112001 2023-05-11,23:46:38.000,131,11026017,14045,0,1683848797,13114.127337349993,74.96249229000387,53571.07130688 2023-05-11,23:46:39.000,131,11026010,13965,0,1683848798,13114.27553616999,74.96249229000387,53571.07130688 2023-05-11,23:46:40.000,131,11025999,14125,0,1683848799,13114.31595402999,74.93429576999915,53571.022397040004 2023-05-11,23:46:41.000,131,11026025,13925,0,1683848800,13114.450680229995,74.93429576999915,53571.19707504 2023-05-11,23:46:42.000,131,11026022,14045,0,1683848801,13114.410262369995,74.93429576999915,53571.20406216001 2023-05-11,23:46:43.000,131,11026038,14165,0,1683848802,13114.390053439995,74.9906888100013,53571.1481652 2023-05-11,23:46:44.000,131,11026029,14085,0,1683848803,13114.3631082,75.01183619999938,53571.24598488 2023-05-11,23:46:45.000,131,11025987,14165,0,1683848804,13114.33616295999,74.97659055000258,53571.23201064001 2023-05-11,23:46:46.000,131,11025989,13925,0,1683848805,13114.268799859994,74.98363968000194,53571.25297200001 2023-05-11,23:46:47.000,131,11026061,14045,0,1683848806,13114.268799859994,75.06822924000153,53571.27393336 2023-05-11,23:46:48.000,131,11026025,14045,0,1683848807,13114.093655799988,75.12462228000368,53571.190087920004 2023-05-11,23:46:49.000,131,11026051,14285,0,1683848808,13114.086919489993,75.12462228000368,53571.2180364 2023-05-11,23:46:50.000,131,11026035,13965,0,1683848809,13114.053237939988,75.15986793000047,53571.23899776 2023-05-11,23:46:51.000,131,11026056,14245,0,1683848810,13114.012820079988,75.12462228000368,53571.2180364 2023-05-11,23:46:52.000,131,11026047,14045,0,1683848811,13113.938720669998,75.14576967000176,53571.24598488 2023-05-11,23:46:53.000,131,11026030,14045,0,1683848812,13114.039765319998,75.10347488999832,53571.31585608 2023-05-11,23:46:54.000,131,11026012,14165,0,1683848813,13113.999347459998,75.05413098000281,53571.29489472 2023-05-11,23:46:55.000,131,11026023,14005,0,1683848814,13113.911775430002,75.01183619999938,53571.259959120005 2023-05-11,23:46:56.000,131,11026039,13965,0,1683848815,13113.844412329992,74.93429576999915,53571.259959120005 2023-05-11,23:46:57.000,131,11026064,14005,0,1683848816,13113.729895060002,74.84970620999957,53571.24598488 2023-05-11,23:46:58.000,131,11025995,14205,0,1683848817,13113.682740889992,74.78626403999806,53571.33681744 2023-05-11,23:46:59.000,131,11026022,14005,0,1683848818,13113.588432550001,74.72987100000319,53571.33681744 2023-05-11,23:47:00.000,131,11026005,14285,0,1683848819,13113.46717897,74.69462534999911,53571.26694624 2023-05-11,23:47:01.000,131,11026009,14205,0,1683848820,13113.372870629995,74.63118318000488,53571.24598488 2023-05-11,23:47:02.000,131,11026004,14325,0,1683848821,13113.31898014999,74.61708491999889,53571.27393336 2023-05-11,23:47:03.000,131,11026046,14005,0,1683848822,13113.231408119995,74.57479014000273,53571.23201064001 2023-05-11,23:47:04.000,131,11026002,14245,0,1683848823,13113.15730870999,74.62413404999825,53571.24598488 2023-05-11,23:47:05.000,131,11026036,14405,0,1683848824,13113.09668191999,74.6805270900004,53571.18310080001 2023-05-11,23:47:06.000,131,11026015,14325,0,1683848825,13113.11689084999,74.75101839000126,53571.26694624 2023-05-11,23:47:07.000,131,11026042,14245,0,1683848826,13113.170781329994,74.81446056000277,53571.28092048001 2023-05-11,23:47:08.000,131,11026063,13965,0,1683848827,13113.21793549999,74.91314838000108,53571.30188184001 2023-05-11,23:47:09.000,131,11025984,14405,0,1683848828,13113.292034909995,74.96954142000322,53571.211049280006 2023-05-11,23:47:10.000,131,11026026,14325,0,1683848829,13113.44023372999,75.03298359000473,53571.24598488 2023-05-11,23:47:11.000,131,11026004,13965,0,1683848830,13113.622114099991,75.08232750000025,53571.23201064001 2023-05-11,23:47:12.000,131,11026016,14045,0,1683848831,13113.716422439997,75.15281880000111,53571.23899776 2023-05-11,23:47:13.000,131,11026054,14045,0,1683848832,13113.918511739997,75.15281880000111,53571.27393336 2023-05-11,23:47:14.000,131,11026021,14285,0,1683848833,13114.073446869988,75.18101531999855,53571.25297200001 2023-05-11,23:47:15.000,131,11025994,14045,0,1683848834,13114.248590929994,75.1387205400024,53571.33681744 2023-05-11,23:47:16.000,131,11026016,14165,0,1683848835,13114.33616295999,75.11052401999768,53571.3927144 2023-05-11,23:47:17.000,131,11026002,13885,0,1683848836,13114.29574509999,75.01183619999938,53571.36476592 2023-05-11,23:47:18.000,131,11025984,14125,0,1683848837,13114.228381999994,74.93429576999915,53571.357778800004 2023-05-11,23:47:19.000,131,11026045,14125,0,1683848838,13114.228381999994,74.85675533999893,53571.44162424 2023-05-11,23:47:20.000,131,11026033,13885,0,1683848839,13114.100392109998,74.73692013000255,53571.45559848 2023-05-11,23:47:21.000,131,11025998,13805,0,1683848840,13113.851148640002,74.68757621999976,53571.378740160006 2023-05-11,23:47:22.000,131,11026001,14285,0,1683848841,13113.669268270001,74.65937970000232,53571.40668864 2023-05-11,23:47:23.000,131,11026018,14005,0,1683848842,13113.541278379991,74.62413404999825,53571.4625856 2023-05-11,23:47:24.000,131,11026005,14205,0,1683848843,13113.352661699995,74.65937970000232,53571.42066288001 2023-05-11,23:47:25.000,131,11025982,13965,0,1683848844,13113.26508967,74.6805270900004,53571.42066288001 2023-05-11,23:47:26.000,131,11026053,14245,0,1683848845,13113.12362716,74.76511664999998,53571.308868960004 2023-05-11,23:47:27.000,131,11026021,14205,0,1683848846,13113.150572399994,74.86380446999829,53571.30188184001 2023-05-11,23:47:28.000,131,11026012,14165,0,1683848847,13113.18425395,74.96954142000322,53571.357778800004 2023-05-11,23:47:29.000,131,11026050,14005,0,1683848848,13113.25835335999,75.11052401999768,53571.2879076 2023-05-11,23:47:30.000,131,11025979,14245,0,1683848849,13113.473915279996,75.15986793000047,53571.34380456 2023-05-11,23:47:31.000,131,11025982,14045,0,1683848850,13113.696213509997,75.20921184000326,53571.329830320006 2023-05-11,23:47:32.000,131,11026036,14165,0,1683848851,13113.878093879997,75.27265401000477,53571.33681744 2023-05-11,23:47:33.000,131,11026011,14085,0,1683848852,13114.066710559993,75.23035923000134,53571.45559848 2023-05-11,23:47:34.000,131,11026091,14005,0,1683848853,13114.187964139994,75.18101531999855,53571.427650000005 2023-05-11,23:47:35.000,131,11026058,14045,0,1683848854,13114.214909379989,75.12462228000368,53571.45559848 2023-05-11,23:47:36.000,131,11026035,13805,0,1683848855,13114.214909379989,74.9906888100013,53571.42066288001 2023-05-11,23:47:37.000,131,11026068,14125,0,1683848856,13114.107128419993,74.84970620999957,53571.36476592 2023-05-11,23:47:38.000,131,11026027,14165,0,1683848857,13113.891566500002,74.7439692600019,53571.39970152001 2023-05-11,23:47:39.000,131,11026023,14205,0,1683848858,13113.756840299997,74.63823231000424,53571.476559840004 2023-05-11,23:47:40.000,131,11026052,13965,0,1683848859,13113.514333139996,74.54659361999802,53571.50450832 2023-05-11,23:47:41.000,131,11026026,14045,0,1683848860,13113.23814442999,74.44790579999972,53571.48354696 2023-05-11,23:47:42.000,131,11026021,14245,0,1683848861,13112.968692029994,74.42675841000164,53571.46957272001 2023-05-11,23:47:43.000,131,11026000,14045,0,1683848862,13112.813756899988,74.47610232000443,53571.44861136001 2023-05-11,23:47:44.000,131,11026036,14325,0,1683848863,13112.665558079992,74.52544622999994,53571.44861136001 2023-05-11,23:47:45.000,131,11026042,14165,0,1683848864,13112.524095569992,74.61708491999889,53571.30188184001 2023-05-11,23:47:46.000,131,11026000,14085,0,1683848865,13112.537568189997,74.75101839000126,53571.28092048001 2023-05-11,23:47:47.000,131,11026008,14045,0,1683848866,13112.665558079992,74.9272466399998,53571.329830320006 2023-05-11,23:47:48.000,131,11026026,14165,0,1683848867,13112.854174759988,75.06822924000153,53571.3927144 2023-05-11,23:47:49.000,131,11026019,14245,0,1683848868,13113.07647298999,75.20921184000326,53571.36476592 2023-05-11,23:47:50.000,131,11026017,14205,0,1683848869,13113.23814442999,75.35019443999772,53571.28092048001 2023-05-11,23:47:51.000,131,11026047,13845,0,1683848870,13113.54801469,75.4488822600033,53571.329830320006 2023-05-11,23:47:52.000,131,11026019,14005,0,1683848871,13113.810730780002,75.49117703999946,53571.39970152001 2023-05-11,23:47:53.000,131,11026034,14045,0,1683848872,13114.093655799988,75.53347182000289,53571.378740160006 2023-05-11,23:47:54.000,131,11026035,13925,0,1683848873,13114.302481409999,75.51232443000481,53571.39970152001 2023-05-11,23:47:55.000,131,11026026,14125,0,1683848874,13114.48436178,75.42773486999795,53571.427650000005 2023-05-11,23:47:56.000,131,11026052,14165,0,1683848875,13114.551724879995,75.37839096000243,53571.44162424 2023-05-11,23:47:57.000,131,11026034,14165,0,1683848876,13114.59887904999,75.2374083600007,53571.42066288001 2023-05-11,23:47:58.000,131,11026064,14125,0,1683848877,13114.5651975,75.11052401999768,53571.50450832 2023-05-11,23:47:59.000,131,11026014,14085,0,1683848878,13114.470889159995,74.9554431600045,53571.5324568 2023-05-11,23:48:00.000,131,11026003,14245,0,1683848879,13114.34289927,74.87085359999764,53571.45559848 2023-05-11,23:48:01.000,131,11026037,14165,0,1683848880,13114.120601039998,74.7933131700047,53571.38572728 2023-05-11,23:48:02.000,131,11026025,14005,0,1683848881,13113.911775430002,74.6805270900004,53571.49053408001 2023-05-11,23:48:03.000,131,11026019,14085,0,1683848882,13113.669268270001,74.59593753000081,53571.46957272001 2023-05-11,23:48:04.000,131,11026029,14005,0,1683848883,13113.42002479999,74.53954448999866,53571.49053408001 2023-05-11,23:48:05.000,131,11026042,14325,0,1683848884,13113.18425395,74.5324953599993,53571.44861136001 2023-05-11,23:48:06.000,131,11026019,13885,0,1683848885,13112.975428339989,74.56774101000337,53571.32284320001 2023-05-11,23:48:07.000,131,11026041,14165,0,1683848886,13112.847438449993,74.52544622999994,53571.357778800004 2023-05-11,23:48:08.000,131,11026023,13805,0,1683848887,13112.800284279998,74.57479014000273,53571.33681744 2023-05-11,23:48:09.000,131,11026043,13805,0,1683848888,13112.786811659993,74.60298666000017,53571.30188184001 2023-05-11,23:48:10.000,131,11026023,13925,0,1683848889,13112.874383689988,74.63118318000488,53571.34380456 2023-05-11,23:48:11.000,131,11026054,14165,0,1683848890,13113.14383609,74.68757621999976,53571.40668864 2023-05-11,23:48:12.000,131,11026014,14165,0,1683848891,13113.352661699995,74.70872360999783,53571.41367576 2023-05-11,23:48:13.000,131,11026027,14085,0,1683848892,13113.662531959992,74.7933131700047,53571.42066288001 2023-05-11,23:48:14.000,131,11026068,14045,0,1683848893,13114.059974249998,74.83560795000085,53571.45559848 2023-05-11,23:48:15.000,131,11026036,14125,0,1683848894,13114.38331713,74.92019751000043,53571.50450832 2023-05-11,23:48:16.000,131,11025990,14165,0,1683848895,13114.70666001,75.04003272000409,53571.497521200006 2023-05-11,23:48:17.000,131,11026026,14205,0,1683848896,13115.023266579992,75.09642575999897,53571.525469680004 2023-05-11,23:48:18.000,131,11026060,14005,0,1683848897,13115.272510049988,75.18101531999855,53571.63027648 2023-05-11,23:48:19.000,131,11026012,14205,0,1683848898,13115.61606185999,75.2374083600007,53571.763031760005 2023-05-11,23:48:20.000,131,11026020,14245,0,1683848899,13115.82488747,75.29380140000285,53571.81892872 2023-05-11,23:48:21.000,131,11026041,14045,0,1683848900,13115.973086289996,75.35724357000436,53571.78399312001 2023-05-11,23:48:22.000,131,11026060,14165,0,1683848901,13115.959613669991,75.35019443999772,53571.78399312001 2023-05-11,23:48:23.000,131,11026070,14125,0,1683848902,13116.040449389991,75.32904704999964,53571.9167484 2023-05-11,23:48:24.000,131,11026028,14325,0,1683848903,13115.959613669991,75.32199792000029,53571.93770976 2023-05-11,23:48:25.000,131,11026040,14085,0,1683848904,13115.87877794999,75.27265401000477,53571.94469688 2023-05-11,23:48:26.000,131,11025993,14285,0,1683848905,13115.770996989995,75.15281880000111,53572.000593840006 2023-05-11,23:48:27.000,131,11026013,14005,0,1683848906,13115.629534479995,75.10347488999832,53571.9866196 2023-05-11,23:48:28.000,131,11025993,14085,0,1683848907,13115.609325549995,75.00478707000002,53572.10540064 2023-05-11,23:48:29.000,131,11026020,14005,0,1683848908,13115.59585292999,74.892000990003,53572.14033624001 2023-05-11,23:48:30.000,131,11025965,14325,0,1683848909,13115.548698759994,74.81446056000277,53572.126362 2023-05-11,23:48:31.000,131,11026009,14245,0,1683848910,13115.501544589999,74.72987100000319,53572.17527184 2023-05-11,23:48:32.000,131,11025997,14245,0,1683848911,13115.60258924,74.63118318000488,53572.217194560006 2023-05-11,23:48:33.000,131,11026027,14005,0,1683848912,13115.690161269995,74.59593753000081,53572.13334912 2023-05-11,23:48:34.000,131,11026038,13885,0,1683848913,13115.85856901999,74.54659361999802,53572.266104400005 2023-05-11,23:48:35.000,131,11026018,14125,0,1683848914,13116.060658319991,74.57479014000273,53572.27309152 2023-05-11,23:48:36.000,131,11026025,14085,0,1683848915,13116.188648210002,74.58183927000209,53572.266104400005 2023-05-11,23:48:37.000,131,11026032,13925,0,1683848916,13116.323374409993,74.61003578999953,53572.25213016 2023-05-11,23:48:38.000,131,11025993,14285,0,1683848917,13116.424419059993,74.68757621999976,53572.30802712001 2023-05-11,23:48:39.000,131,11026014,14205,0,1683848918,13116.505254779993,74.81446056000277,53572.28007864 2023-05-11,23:48:40.000,131,11026022,14125,0,1683848919,13116.511991089988,74.89905012000236,53572.30104 2023-05-11,23:48:41.000,131,11026045,14085,0,1683848920,13116.559145259998,75.0259344599981,53572.34994984 2023-05-11,23:48:42.000,131,11026023,14045,0,1683848921,13116.485045849993,75.15986793000047,53572.27309152 2023-05-11,23:48:43.000,131,11026041,14165,0,1683848922,13116.505254779993,75.26560487999814,53572.35693696001 2023-05-11,23:48:44.000,131,11026024,14045,0,1683848923,13116.451364299988,75.32904704999964,53572.37789832001 2023-05-11,23:48:45.000,131,11026013,14165,0,1683848924,13116.330110720002,75.43478400000458,53572.28706576001 2023-05-11,23:48:46.000,131,11026007,14325,0,1683848925,13116.276220239997,75.4841279100001,53572.30802712001 2023-05-11,23:48:47.000,131,11026015,14205,0,1683848926,13116.269483930002,75.4841279100001,53572.32200136 2023-05-11,23:48:48.000,131,11026034,13805,0,1683848927,13116.229066070002,75.50527529999817,53572.39187256 2023-05-11,23:48:49.000,131,11026075,14245,0,1683848928,13116.154966659997,75.46298052000202,53572.37789832001 2023-05-11,23:48:50.000,131,11026063,14205,0,1683848929,13116.114548799997,75.37134183000308,53572.3709112 2023-05-11,23:48:51.000,131,11026014,14085,0,1683848930,13116.154966659997,75.35724357000436,53572.37789832001 2023-05-11,23:48:52.000,131,11026027,14045,0,1683848931,13116.229066070002,75.24445749000006,53572.46174376 2023-05-11,23:48:53.000,131,11026017,14325,0,1683848932,13116.256011309997,75.17396618999919,53572.44776952 2023-05-11,23:48:54.000,131,11026076,14045,0,1683848933,13116.296429169997,75.10347488999832,53572.37789832001 2023-05-11,23:48:56.000,131,11026021,14245,0,1683848935,13116.437891679998,75.0259344599981,53572.41982104 2023-05-11,23:48:58.000,131,11026025,14005,0,1683848937,13116.639980979999,74.96249229000387,53572.5106536 2023-05-11,23:49:00.000,131,11026075,14365,0,1683848939,13116.96332386,74.9906888100013,53572.51764072 2023-05-11,23:49:02.000,131,11026022,14325,0,1683848941,13117.232776259996,74.9554431600045,53572.4407824 2023-05-11,23:49:04.000,131,11026025,14245,0,1683848943,13117.636954859998,75.03298359000473,53572.58751192 2023-05-11,23:49:06.000,131,11026027,14045,0,1683848945,13117.778417369998,75.0893766299996,53572.52462784001 2023-05-11,23:49:08.000,131,11026001,14125,0,1683848947,13117.845780469994,75.16691705999983,53572.67135736001 2023-05-11,23:49:10.000,131,11026093,13885,0,1683848949,13117.636954859998,75.17396618999919,53572.70629296 2023-05-11,23:49:12.000,131,11026057,14085,0,1683848951,13117.232776259996,75.18101531999855,53572.58751192 2023-05-11,23:49:14.000,131,11026015,14325,0,1683848953,13116.869015519995,75.11052401999768,53572.650396000005 2023-05-11,23:49:16.000,131,11026060,14525,0,1683848955,13116.653453599989,75.01183619999938,53572.6853316 2023-05-11,23:49:18.000,131,11026023,14165,0,1683848957,13116.532200019989,74.9272466399998,53572.650396000005 2023-05-11,23:49:20.000,131,11026063,14245,0,1683848959,13116.565881569994,74.91314838000108,53572.650396000005 2023-05-11,23:49:22.000,131,11026035,14205,0,1683848961,13116.87575182999,74.97659055000258,53572.60847328 2023-05-11,23:49:24.000,131,11026018,14205,0,1683848963,13117.246248880001,75.04708185000345,53572.58751192 2023-05-11,23:49:25.000,131,11026033,14205,0,1683848964,13117.495492349997,75.11052401999768,53572.64340888001 2023-05-11,23:49:26.000,131,11026041,14165,0,1683848965,13117.657163789998,75.15986793000047,53572.66437024001 2023-05-11,23:49:27.000,131,11026054,13925,0,1683848966,13117.852516779989,75.2374083600007,53572.67135736001 2023-05-11,23:49:28.000,131,11026044,14365,0,1683848967,13117.967034049994,75.35019443999772,53572.67135736001 2023-05-11,23:49:29.000,131,11026053,14285,0,1683848968,13118.13544179999,75.37839096000243,53572.77616416 2023-05-11,23:49:30.000,131,11026027,14245,0,1683848969,13118.21627751999,75.44183313000394,53572.74122856001 2023-05-11,23:49:31.000,131,11026024,14365,0,1683848970,13118.357740029991,75.50527529999817,53572.83904824001 2023-05-11,23:49:32.000,131,11026031,14205,0,1683848971,13118.499202539992,75.5475700800016,53572.92289368 2023-05-11,23:49:33.000,131,11026002,14245,0,1683848972,13118.539620399992,75.54052095000225,53572.90193232 2023-05-11,23:49:34.000,131,11026045,14085,0,1683848973,13118.593510879997,75.50527529999817,53572.985777760005 2023-05-11,23:49:35.000,131,11025983,14565,0,1683848974,13118.613719809997,75.45593139000266,53573.01372624 2023-05-11,23:49:36.000,131,11026050,14205,0,1683848975,13118.633928739997,75.44183313000394,53573.04866184001 2023-05-11,23:49:37.000,131,11026003,14205,0,1683848976,13118.620456119992,75.37839096000243,53573.09757168001 2023-05-11,23:49:38.000,131,11026051,13965,0,1683848977,13118.573301949997,75.336096179999,53573.04167472 2023-05-11,23:49:39.000,131,11026010,14205,0,1683848978,13118.553093019997,75.30085053000221,53573.153468640005 2023-05-11,23:49:40.000,131,11026068,14285,0,1683848979,13118.445312060001,75.20921184000326,53573.17443000001 2023-05-11,23:49:41.000,131,11026043,14245,0,1683848980,13118.411630509996,75.2021627100039,53573.19539136001 2023-05-11,23:49:42.000,131,11026011,14045,0,1683848981,13118.330794789996,75.14576967000176,53573.2093656 2023-05-11,23:49:43.000,131,11026013,14165,0,1683848982,13118.24322276,75.17396618999919,53573.2792368 2023-05-11,23:49:44.000,131,11026001,14165,0,1683848983,13118.169123349995,75.17396618999919,53573.31417240001 2023-05-11,23:49:45.000,131,11026059,14405,0,1683848984,13118.088287629995,75.19511358000454,53573.28622392 2023-05-11,23:49:46.000,131,11026024,14205,0,1683848985,13117.99397928999,75.24445749000006,53573.24430120001 2023-05-11,23:49:47.000,131,11026062,14245,0,1683848986,13118.04113346,75.30085053000221,53573.35609512 2023-05-11,23:49:48.000,131,11026000,14125,0,1683848987,13118.02092453,75.35019443999772,53573.35609512 2023-05-11,23:49:49.000,131,11026017,14325,0,1683848988,13118.01418821999,75.40658747999987,53573.31417240001 2023-05-11,23:49:50.000,131,11026045,14405,0,1683848989,13117.967034049994,75.4841279100001,53573.31417240001 2023-05-11,23:49:51.000,131,11026041,14045,0,1683848990,13117.940088809999,75.60396312000375,53573.26526256001 2023-05-11,23:49:52.000,131,11026016,14325,0,1683848991,13117.940088809999,75.68855268000334,53573.2792368 2023-05-11,23:49:53.000,131,11026052,14245,0,1683848992,13117.95356142999,75.73789658999885,53573.31417240001 2023-05-11,23:49:54.000,131,11025996,14445,0,1683848993,13117.852516779989,75.83658441000443,53573.202378480004 2023-05-11,23:49:55.000,131,11026006,14005,0,1683848994,13117.785153679994,75.91412484000466,53573.223339840006 2023-05-11,23:49:56.000,131,11026053,14365,0,1683848995,13117.805362609994,75.91412484000466,53573.25827544 2023-05-11,23:49:57.000,131,11026020,14045,0,1683848996,13117.764944749993,75.9423213600021,53573.26526256001 2023-05-11,23:49:58.000,131,11025993,14205,0,1683848997,13117.697581649998,75.87183006000123,53573.272249680005 2023-05-11,23:49:59.000,131,11026033,14445,0,1683848998,13117.670636409988,75.83658441000443,53573.26526256001 2023-05-11,23:50:01.000,131,11026030,13965,0,1683849000,13117.677372719998,75.5969139900044,53573.19539136001 2023-05-11,23:50:02.000,131,11026019,14325,0,1683849001,13117.751472129989,75.44183313000394,53573.30019816 2023-05-11,23:50:03.000,131,11026015,14205,0,1683849002,13117.859253089999,75.29380140000285,53573.29321104001 2023-05-11,23:50:04.000,131,11026007,14325,0,1683849003,13117.99397928999,75.08232750000025,53573.30019816 2023-05-11,23:50:06.000,131,11026009,14205,0,1683849005,13118.24322276,74.72987100000319,53573.2792368 2023-05-11,23:50:08.000,131,11026021,14525,0,1683849007,13118.418366819991,74.48315145000379,53573.25128832 2023-05-11,23:50:10.000,131,11026023,14245,0,1683849009,13118.593510879997,74.29282493999926,53573.36308224001 2023-05-11,23:50:12.000,131,11026029,14405,0,1683849011,13118.627192430002,74.34921798000141,53573.488850400005 2023-05-11,23:50:14.000,131,11026085,14085,0,1683849013,13118.546356710001,74.56774101000337,53573.537760240004 2023-05-11,23:50:16.000,131,11026019,14125,0,1683849015,13118.357740029991,74.94134489999851,53573.537760240004 2023-05-11,23:50:18.000,131,11026022,14125,0,1683849017,13118.398157889991,75.32904704999964,53573.58667008 2023-05-11,23:50:20.000,131,11026026,14165,0,1683849019,13118.499202539992,75.71674920000078,53573.523786 2023-05-11,23:50:22.000,131,11026011,14045,0,1683849021,13118.701291839992,75.93527223000274,53573.46788904 2023-05-11,23:50:24.000,131,11026031,14365,0,1683849023,13118.916853759998,75.98461613999825,53573.51679888 2023-05-11,23:50:26.000,131,11025981,14325,0,1683849025,13119.017898409998,75.8295352799978,53573.50981176001 2023-05-11,23:50:28.000,131,11025967,14245,0,1683849027,13119.038107339999,75.56871746999968,53573.64256704 2023-05-11,23:50:30.000,131,11026025,14085,0,1683849029,13118.734973389997,75.32199792000029,53573.57968296001 2023-05-11,23:50:32.000,131,11026007,14205,0,1683849031,13118.553093019997,75.10347488999832,53573.67750264001 2023-05-11,23:50:34.000,131,11026027,14405,0,1683849033,13118.357740029991,74.96954142000322,53573.63557992 2023-05-11,23:50:36.000,131,11025997,14205,0,1683849035,13118.425103130001,74.892000990003,53573.6635284 2023-05-11,23:50:38.000,131,11025991,14245,0,1683849037,13118.728237080002,74.90609925000172,53573.74737384001 2023-05-11,23:50:40.000,131,11025942,13965,0,1683849039,13119.051579959989,74.9554431600045,53573.775322320005 2023-05-11,23:50:42.000,131,11026038,14205,0,1683849041,13119.27387818999,75.09642575999897,53573.7333996 2023-05-11,23:50:44.000,131,11026013,14245,0,1683849043,13119.705002030001,75.28675227000349,53573.9779488 2023-05-11,23:50:46.000,131,11026022,14125,0,1683849045,13119.907091330002,75.40658747999987,53573.991923040005 2023-05-11,23:50:48.000,131,11026039,14325,0,1683849047,13120.129389559988,75.52642269000353,53573.95698744 2023-05-11,23:50:50.000,131,11026006,14245,0,1683849049,13120.344951479994,75.5475700800016,53574.08275560001 2023-05-11,23:50:52.000,131,11026004,14245,0,1683849051,13120.324742549994,75.47002965000138,53574.09672984 2023-05-11,23:50:54.000,131,11026007,14325,0,1683849053,13120.257379449999,75.41363660999923,53574.20153664001 2023-05-11,23:50:56.000,131,11025988,14205,0,1683849055,13119.839728229992,75.30085053000221,53574.16660104 2023-05-11,23:50:58.000,131,11025975,14325,0,1683849057,13119.41534069999,75.24445749000006,53574.229485120006 2023-05-11,23:51:00.000,131,11026005,14365,0,1683849059,13118.923590069993,75.2021627100039,53574.208523760004 2023-05-11,23:51:02.000,131,11026015,14005,0,1683849061,13118.674346599997,75.19511358000454,53574.18057528001 2023-05-11,23:51:04.000,131,11025988,14165,0,1683849063,13118.573301949997,75.10347488999832,53574.08974272 2023-05-11,23:51:06.000,131,11025999,14365,0,1683849065,13118.694555529997,74.98363968000194,53573.97096168 2023-05-11,23:51:08.000,131,11025983,14165,0,1683849067,13119.038107339999,74.87085359999764,53574.04782 2023-05-11,23:51:10.000,131,11026003,14405,0,1683849069,13119.327768669995,74.7933131700047,53574.110704080005 2023-05-11,23:51:12.000,131,11026007,14285,0,1683849071,13119.637638929991,74.81446056000277,53574.07576848 2023-05-11,23:51:14.000,131,11025963,14165,0,1683849073,13119.799310369992,74.87085359999764,53574.08275560001 2023-05-11,23:51:16.000,131,11026009,14325,0,1683849075,13120.068762770003,74.9554431600045,53574.19454952 2023-05-11,23:51:18.000,131,11025990,14125,0,1683849077,13120.270852069989,75.12462228000368,53574.24345936 2023-05-11,23:51:20.000,131,11026023,14085,0,1683849079,13120.47294136999,75.336096179999,53574.31333056 2023-05-11,23:51:22.000,131,11025969,14325,0,1683849081,13120.708712219996,75.4488822600033,53574.43909872001 2023-05-11,23:51:24.000,131,11026026,14405,0,1683849083,13120.863647350001,75.52642269000353,53574.48800856001 2023-05-11,23:51:26.000,131,11026018,14245,0,1683849085,13121.018582479992,75.49117703999946,53574.6417252 2023-05-11,23:51:28.000,131,11026021,14245,0,1683849087,13120.944483070001,75.37134183000308,53574.59980248 2023-05-11,23:51:30.000,131,11026023,14205,0,1683849089,13120.877119969991,75.18101531999855,53574.66967368 2023-05-11,23:51:32.000,131,11026004,14365,0,1683849091,13120.728921149996,74.96249229000387,53574.6417252 2023-05-11,23:51:34.000,131,11026000,14205,0,1683849093,13120.445996129994,74.70872360999783,53574.53691840001 2023-05-11,23:51:36.000,131,11026017,14285,0,1683849095,13120.270852069989,74.52544622999994,53574.47403432 2023-05-11,23:51:38.000,131,11025970,14405,0,1683849097,13120.230434209989,74.34216885000205,53574.59980248 2023-05-11,23:51:40.000,131,11025994,14245,0,1683849099,13120.257379449999,74.39151276000484,53574.571854 2023-05-11,23:51:41.000,131,11026002,14125,0,1683849100,13120.344951479994,74.46200405999843,53574.59980248 2023-05-11,23:51:42.000,131,11026013,14245,0,1683849101,13120.338215169999,74.54659361999802,53574.52294416 2023-05-11,23:51:43.000,131,11025982,14245,0,1683849102,13120.49315029999,74.70167447999847,53574.55787976001 2023-05-11,23:51:44.000,131,11026000,13965,0,1683849103,13120.57398601999,74.84265708000021,53574.571854 2023-05-11,23:51:45.000,131,11025976,14005,0,1683849104,13120.668294359995,75.0259344599981,53574.52993128 2023-05-11,23:51:46.000,131,11026019,14325,0,1683849105,13120.877119969991,75.15281880000111,53574.55787976001 2023-05-11,23:51:47.000,131,11026011,14285,0,1683849106,13121.092681889997,75.29380140000285,53574.64871232 2023-05-11,23:51:48.000,131,11025959,14245,0,1683849107,13121.227408090002,75.43478400000458,53574.69762216 2023-05-11,23:51:49.000,131,11026023,14325,0,1683849108,13121.422761079994,75.56871746999968,53574.67666080001 2023-05-11,23:51:50.000,131,11026050,14285,0,1683849109,13121.604641449994,75.5828157299984,53574.80941608 2023-05-11,23:51:51.000,131,11025988,14085,0,1683849110,13121.806730749995,75.61101225000311,53574.79544184 2023-05-11,23:51:52.000,131,11026029,14205,0,1683849111,13121.93472063999,75.5828157299984,53574.86531304 2023-05-11,23:51:53.000,131,11025991,14405,0,1683849112,13122.136809939992,75.51232443000481,53574.92819712 2023-05-11,23:51:54.000,131,11026013,14045,0,1683849113,13122.258063519992,75.39248922000115,53574.99108120001 2023-05-11,23:51:55.000,131,11025979,14005,0,1683849114,13122.318690309992,75.21626097000262,53574.99108120001 2023-05-11,23:51:56.000,131,11025995,13965,0,1683849115,13122.379317099992,75.03298359000473,53575.14479784 2023-05-11,23:51:57.000,131,11026000,14245,0,1683849116,13122.433207579998,74.82150969000213,53575.17973344001 2023-05-11,23:51:58.000,131,11026006,14165,0,1683849117,13122.352371859997,74.58183927000209,53575.22165616 2023-05-11,23:51:59.000,131,11025999,14125,0,1683849118,13122.258063519992,74.433807540001,53575.2006948 2023-05-11,23:52:00.000,131,11025985,14285,0,1683849119,13122.096392079991,74.25053016000311,53575.22165616 2023-05-11,23:52:01.000,131,11025997,14365,0,1683849120,13121.97513849999,74.14479320999817,53575.31248872 2023-05-11,23:52:03.000,131,11026034,13885,0,1683849122,13121.65853193,74.13774407999881,53575.3404372 2023-05-11,23:52:05.000,131,11026007,14285,0,1683849124,13121.416024769998,74.37741449999885,53575.26357888 2023-05-11,23:52:07.000,131,11026015,14085,0,1683849126,13121.503596799994,74.82150969000213,53575.25659176001 2023-05-11,23:52:09.000,131,11025992,13965,0,1683849128,13121.69221347999,75.32199792000029,53575.25659176001 2023-05-11,23:52:11.000,131,11025956,14045,0,1683849130,13122.029028979996,75.62511051000183,53575.15877208001 2023-05-11,23:52:13.000,131,11026017,14125,0,1683849132,13122.466889130003,75.80133876000036,53575.36838568 2023-05-11,23:52:15.000,131,11026026,14405,0,1683849134,13122.689187359989,75.85068267000315,53575.43825688 2023-05-11,23:52:17.000,131,11026034,13925,0,1683849136,13122.716132599999,75.794289630001,53575.43825688 2023-05-11,23:52:19.000,131,11026018,14125,0,1683849138,13122.722868909994,75.63215964000119,53575.52210232001 2023-05-11,23:52:21.000,131,11026011,13885,0,1683849140,13122.675714739999,75.37839096000243,53575.64088336001 2023-05-11,23:52:23.000,131,11025989,13885,0,1683849142,13122.534252229998,75.11757315000432,53575.5849864 2023-05-11,23:52:25.000,131,11025970,13965,0,1683849144,13122.453416509998,74.81446056000277,53575.55703792 2023-05-11,23:52:27.000,131,11026013,14165,0,1683849146,13122.453416509998,74.50429884000187,53575.64787048 2023-05-11,23:52:29.000,131,11025978,13925,0,1683849148,13122.439943889993,74.23643190000439,53575.63389624 2023-05-11,23:52:31.000,131,11026033,14205,0,1683849150,13122.392789719997,74.07430191000458,53575.57799928 2023-05-11,23:52:33.000,131,11025953,14165,0,1683849152,13122.453416509998,74.02495800000179,53575.54306368001 2023-05-11,23:52:35.000,131,11025999,14205,0,1683849154,13122.554461159998,74.09544930000266,53575.47319248001 2023-05-11,23:52:37.000,131,11025992,13885,0,1683849156,13122.81044093999,74.29282493999926,53575.619922000005 2023-05-11,23:52:38.000,131,11025988,14045,0,1683849157,13122.904749279995,74.433807540001,53575.57799928 2023-05-11,23:52:39.000,131,11025997,13965,0,1683849158,13122.99905762,74.55364275000466,53575.55703792 2023-05-11,23:52:40.000,131,11025984,14125,0,1683849159,13123.05294809999,74.6805270900004,53575.501140960005 2023-05-11,23:52:41.000,131,11026029,14245,0,1683849160,13123.18093799,74.77216577999934,53575.52908944 2023-05-11,23:52:42.000,131,11025966,14525,0,1683849161,13123.26177371,74.87790273000428,53575.61293488001 2023-05-11,23:52:43.000,131,11025977,14045,0,1683849162,13123.349345739996,74.99773794000066,53575.62690912 2023-05-11,23:52:44.000,131,11026012,14525,0,1683849163,13123.315664189991,75.05413098000281,53575.69678032 2023-05-11,23:52:45.000,131,11025975,13925,0,1683849164,13123.268510019996,75.19511358000454,53575.71075456001 2023-05-11,23:52:46.000,131,11026013,14085,0,1683849165,13123.268510019996,75.22331010000198,53575.717741680004 2023-05-11,23:52:47.000,131,11026035,14085,0,1683849166,13123.167465369996,75.2374083600007,53575.7247288 2023-05-11,23:52:48.000,131,11025964,14125,0,1683849167,13123.005793929995,75.23035923000134,53575.67581896 2023-05-11,23:52:49.000,131,11026017,13965,0,1683849168,13122.89801297,75.23035923000134,53575.717741680004 2023-05-11,23:52:50.000,131,11025966,14245,0,1683849169,13122.89801297,75.22331010000198,53575.78062576001 2023-05-11,23:52:51.000,131,11026034,14205,0,1683849170,13122.844122489994,75.22331010000198,53575.81556136 2023-05-11,23:52:52.000,131,11025984,14005,0,1683849171,13122.783495699994,75.1387205400024,53575.81556136 2023-05-11,23:52:53.000,131,11026052,14085,0,1683849172,13122.77002307999,75.16691705999983,53575.836522720005 2023-05-11,23:52:54.000,131,11025967,14085,0,1683849173,13122.85759511,75.12462228000368,53575.91338104 2023-05-11,23:52:55.000,131,11025991,13885,0,1683849174,13122.904749279995,75.16691705999983,53575.87145832 2023-05-11,23:52:56.000,131,11025997,14125,0,1683849175,13122.99905762,75.14576967000176,53575.87844544001 2023-05-11,23:52:57.000,131,11025989,14005,0,1683849176,13123.026002859995,75.21626097000262,53575.885432560004 2023-05-11,23:52:58.000,131,11025960,14165,0,1683849177,13123.14052013,75.21626097000262,53575.87844544001 2023-05-11,23:52:59.000,131,11025991,13965,0,1683849178,13123.214619539991,75.30085053000221,53575.906393920006 2023-05-11,23:53:00.000,131,11025985,14405,0,1683849179,13123.281982640001,75.25150661999942,53575.9343424 2023-05-11,23:53:01.000,131,11026007,13885,0,1683849180,13123.302191570001,75.21626097000262,53575.89940680001 2023-05-11,23:53:02.000,131,11025987,14365,0,1683849181,13123.295455259991,75.15281880000111,53575.94831664001 2023-05-11,23:53:03.000,131,11025942,13965,0,1683849182,13123.214619539991,75.07527837000089,53575.885432560004 2023-05-11,23:53:04.000,131,11025983,13965,0,1683849183,13123.09336595999,74.9554431600045,53575.850496959996 2023-05-11,23:53:05.000,131,11025971,13925,0,1683849184,13122.965376069995,74.87790273000428,53575.836522720005 2023-05-11,23:53:06.000,131,11025976,14085,0,1683849185,13122.97884869,74.69462534999911,53575.9343424 2023-05-11,23:53:07.000,131,11025960,13965,0,1683849186,13122.864331419994,74.57479014000273,53575.85748408001 2023-05-11,23:53:08.000,131,11026027,14085,0,1683849187,13122.783495699994,74.46200405999843,53575.836522720005 2023-05-11,23:53:09.000,131,11026017,13885,0,1683849188,13122.74981414999,74.32102146000398,53575.9343424 2023-05-11,23:53:10.000,131,11026017,14005,0,1683849189,13122.642033189994,74.21528450999904,53575.955303760005 2023-05-11,23:53:11.000,131,11025966,13925,0,1683849190,13122.594879019998,74.17298973000288,53575.91338104 2023-05-11,23:53:12.000,131,11026067,13885,0,1683849191,13122.527515919988,74.10249843000202,53575.8644712 2023-05-11,23:53:13.000,131,11026002,14085,0,1683849192,13122.601615329993,74.05315451999923,53575.91338104 2023-05-11,23:53:14.000,131,11026008,14205,0,1683849193,13122.648769499989,74.01085974000307,53575.906393920006 2023-05-11,23:53:15.000,131,11025980,14405,0,1683849194,13122.709396289989,74.01790887000243,53575.91338104 2023-05-11,23:53:16.000,131,11026023,14085,0,1683849195,13122.83064986999,73.95446670000092,53575.97626512001 2023-05-11,23:53:17.000,131,11025989,14085,0,1683849196,13122.97884869,74.06020364999858,53575.969278 2023-05-11,23:53:18.000,131,11026000,14005,0,1683849197,13122.985584999995,74.07430191000458,53575.92036816 2023-05-11,23:53:19.000,131,11026001,13885,0,1683849198,13123.167465369996,74.11659669000073,53576.01120072 2023-05-11,23:53:20.000,131,11025971,14005,0,1683849199,13123.275246329991,74.18003886000224,53575.955303760005 2023-05-11,23:53:21.000,131,11026004,14245,0,1683849200,13123.436917769992,74.2857758099999,53575.99722648001 2023-05-11,23:53:22.000,131,11026031,13885,0,1683849201,13123.591852899997,74.37741449999885,53576.08107192 2023-05-11,23:53:23.000,131,11025981,13965,0,1683849202,13123.746788029988,74.42675841000164,53576.09504616001 2023-05-11,23:53:24.000,131,11025995,14165,0,1683849203,13123.807414819988,74.48315145000379,53575.96229088 2023-05-11,23:53:25.000,131,11025954,14125,0,1683849204,13123.996031499999,74.58888840000145,53576.08107192 2023-05-11,23:53:26.000,131,11026013,14325,0,1683849205,13124.103812459995,74.62413404999825,53576.053123440004 2023-05-11,23:53:27.000,131,11026003,14165,0,1683849206,13124.184648179995,74.63118318000488,53576.14395600001 2023-05-11,23:53:28.000,131,11026014,14085,0,1683849207,13124.184648179995,74.69462534999911,53576.074084800006 2023-05-11,23:53:29.000,131,11025985,14285,0,1683849208,13124.31937438,74.7439692600019,53576.122994640005 2023-05-11,23:53:30.000,131,11025999,13845,0,1683849209,13124.433891649991,74.76511664999998,53576.25574992 2023-05-11,23:53:31.000,131,11025995,14165,0,1683849210,13124.501254750001,74.7933131700047,53576.220814320004 2023-05-11,23:53:32.000,131,11026002,14205,0,1683849211,13124.662926190002,74.80036230000405,53576.36754384 2023-05-11,23:53:33.000,131,11025931,14245,0,1683849212,13124.790916079997,74.88495186000364,53576.353569599996 2023-05-11,23:53:34.000,131,11026021,13965,0,1683849213,13124.851542869998,74.91314838000108,53576.4234408 2023-05-11,23:53:35.000,131,11026007,13965,0,1683849214,13125.006477999988,74.97659055000258,53576.458376400005 2023-05-11,23:53:36.000,131,11025979,13965,0,1683849215,13125.147940509989,74.99773794000066,53576.52824760001 2023-05-11,23:53:37.000,131,11026007,14045,0,1683849216,13125.235512539999,75.11052401999768,53576.54920896001 2023-05-11,23:53:38.000,131,11025958,14245,0,1683849217,13125.323084569995,75.14576967000176,53576.556196080004 2023-05-11,23:53:39.000,131,11025983,14125,0,1683849218,13125.53191017999,75.18806444999791,53576.69593848001 2023-05-11,23:53:40.000,131,11026015,14245,0,1683849219,13125.626218519996,75.18101531999855,53576.744848320006 2023-05-11,23:53:41.000,131,11025982,14285,0,1683849220,13125.632954829991,75.19511358000454,53576.77978392 2023-05-11,23:53:42.000,131,11026015,14285,0,1683849221,13125.646427449996,75.15986793000047,53576.82170664 2023-05-11,23:53:43.000,131,11026014,13885,0,1683849222,13125.61274589999,75.0893766299996,53576.86362936001 2023-05-11,23:53:44.000,131,11026072,14165,0,1683849223,13125.4780197,75.06822924000153,53576.81471952001 2023-05-11,23:53:45.000,131,11026018,13885,0,1683849224,13125.343293499995,75.00478707000002,53576.8077324 2023-05-11,23:53:46.000,131,11025968,14045,0,1683849225,13125.215303609999,74.94839402999787,53576.88459072001 2023-05-11,23:53:47.000,131,11025960,14125,0,1683849226,13125.006477999988,74.87790273000428,53576.82170664 2023-05-11,23:53:48.000,131,11026004,14085,0,1683849227,13124.878488109993,74.85675533999893,53576.84965512 2023-05-11,23:53:49.000,131,11026000,13885,0,1683849228,13124.790916079997,74.84265708000021,53576.9474748 2023-05-11,23:53:50.000,131,11026013,14205,0,1683849229,13124.609035709997,74.84265708000021,53576.856642239996 2023-05-11,23:53:51.000,131,11025981,14165,0,1683849230,13124.521463680001,74.87790273000428,53576.73087408 2023-05-11,23:53:52.000,131,11026031,14165,0,1683849231,13124.454100579991,74.87085359999764,53576.674977120005 2023-05-11,23:53:53.000,131,11025995,14125,0,1683849232,13124.521463680001,74.87085359999764,53576.723886960004 2023-05-11,23:53:55.000,131,11026045,14165,0,1683849234,13124.642717260002,74.7933131700047,53576.68196424 2023-05-11,23:53:57.000,131,11025970,14245,0,1683849236,13124.925642280003,74.69462534999911,53576.75882256 2023-05-11,23:53:59.000,131,11025990,14125,0,1683849238,13125.120995269994,74.53954448999866,53576.82869376 2023-05-11,23:54:01.000,131,11025982,14365,0,1683849240,13125.30961194999,74.52544622999994,53576.75882256 2023-05-11,23:54:03.000,131,11025990,14005,0,1683849242,13125.49149231999,74.58888840000145,53576.94048768 2023-05-11,23:54:05.000,131,11025979,14205,0,1683849244,13125.545382799995,74.83560795000085,53576.93350056001 2023-05-11,23:54:06.000,131,11025985,13925,0,1683849245,13125.653163759991,75.00478707000002,53576.95446192001 2023-05-11,23:54:07.000,131,11026000,14045,0,1683849246,13125.653163759991,75.18101531999855,53577.024333119996 2023-05-11,23:54:08.000,131,11026026,14405,0,1683849247,13125.680109,75.37839096000243,53576.98241040001 2023-05-11,23:54:09.000,131,11025971,14285,0,1683849248,13125.693581619991,75.53347182000289,53577.017346 2023-05-11,23:54:10.000,131,11026022,14085,0,1683849249,13125.760944720001,75.70265094000206,53577.024333119996 2023-05-11,23:54:11.000,131,11026007,14325,0,1683849250,13125.888934609997,75.85773180000251,53577.10817856 2023-05-11,23:54:12.000,131,11025984,14285,0,1683849251,13125.888934609997,76.03396005000104,53577.129139920005 2023-05-11,23:54:13.000,131,11025998,14005,0,1683849252,13125.936088779992,76.13264786999935,53577.17106264001 2023-05-11,23:54:14.000,131,11025983,14045,0,1683849253,13125.929352469997,76.16084439000406,53577.080230080006 2023-05-11,23:54:15.000,131,11025972,14205,0,1683849254,13125.969770329997,76.19609004000085,53577.11516568 2023-05-11,23:54:16.000,131,11025957,14285,0,1683849255,13126.023660810002,76.1537952600047,53577.15010128001 2023-05-11,23:54:17.000,131,11025990,14285,0,1683849256,13126.003451880002,76.11150048000127,53577.14311416 2023-05-11,23:54:18.000,131,11025955,14045,0,1683849257,13125.996715569992,75.9775670099989,53577.09420432 2023-05-11,23:54:19.000,131,11025993,14205,0,1683849258,13125.996715569992,75.87183006000123,53577.15010128001 2023-05-11,23:54:20.000,131,11025988,14045,0,1683849259,13126.070814979998,75.68855268000334,53577.15010128001 2023-05-11,23:54:21.000,131,11025961,14205,0,1683849260,13126.030397119997,75.50527529999817,53577.10119144001 2023-05-11,23:54:22.000,131,11025996,14125,0,1683849261,13125.929352469997,75.36429270000372,53577.10119144001 2023-05-11,23:54:23.000,131,11025973,14045,0,1683849262,13125.801362580001,75.14576967000176,53577.06625584 2023-05-11,23:54:24.000,131,11025998,13885,0,1683849263,13125.680109,74.94839402999787,53576.98939752 2023-05-11,23:54:25.000,131,11025991,14285,0,1683849264,13125.49822863,74.75806752000062,53576.95446192001 2023-05-11,23:54:26.000,131,11025986,14405,0,1683849265,13125.39718398,74.69462534999911,53576.89856496 2023-05-11,23:54:27.000,131,11025965,14565,0,1683849266,13125.282666709994,74.55364275000466,53576.98241040001 2023-05-11,23:54:28.000,131,11025976,14245,0,1683849267,13125.20856729999,74.51134797000122,53576.98241040001 2023-05-11,23:54:29.000,131,11025979,14005,0,1683849268,13125.087313719989,74.58183927000209,53576.98241040001 2023-05-11,23:54:30.000,131,11025932,14245,0,1683849269,13125.033423239998,74.62413404999825,53577.010358880005 2023-05-11,23:54:31.000,131,11025980,14165,0,1683849270,13124.959323829993,74.65937970000232,53576.95446192001 2023-05-11,23:54:32.000,131,11025980,14085,0,1683849271,13125.013214309998,74.80036230000405,53576.90555208001 2023-05-11,23:54:33.000,131,11025973,14565,0,1683849272,13125.046895859989,74.94134489999851,53576.856642239996 2023-05-11,23:54:34.000,131,11025950,14245,0,1683849273,13125.107522649989,75.07527837000089,53576.87061648 2023-05-11,23:54:35.000,131,11025989,14125,0,1683849274,13125.26919408999,75.22331010000198,53576.912539200006 2023-05-11,23:54:36.000,131,11026000,14405,0,1683849275,13125.504964939995,75.28675227000349,53576.961449040005 2023-05-11,23:54:37.000,131,11025975,14205,0,1683849276,13125.65990007,75.3854400900018,53576.98241040001 2023-05-11,23:54:38.000,131,11025972,14165,0,1683849277,13125.848516749997,75.45593139000266,53577.00337176001 2023-05-11,23:54:39.000,131,11025998,14405,0,1683849278,13125.936088779992,75.56871746999968,53576.99638464 2023-05-11,23:54:40.000,131,11025944,14165,0,1683849279,13126.158387009993,75.61806138000247,53577.06625584 2023-05-11,23:54:41.000,131,11025973,14085,0,1683849280,13126.279640589994,75.71674920000078,53577.11516568 2023-05-11,23:54:42.000,131,11025991,14045,0,1683849281,13126.380685239994,75.75199485000485,53577.0872172 2023-05-11,23:54:43.000,131,11026010,14205,0,1683849282,13126.394157859999,75.81543701999908,53577.04529448 2023-05-11,23:54:44.000,131,11026037,14125,0,1683849283,13126.42783940999,75.85068267000315,53577.12215280001 2023-05-11,23:54:45.000,131,11025944,14045,0,1683849284,13126.501938819994,75.82248614999844,53577.18503688 2023-05-11,23:54:46.000,131,11025974,14245,0,1683849285,13126.441312029994,75.87887919000059,53577.17106264001 2023-05-11,23:54:47.000,131,11025970,14005,0,1683849286,13126.387421549989,75.87183006000123,53577.13612704 2023-05-11,23:54:48.000,131,11025969,14045,0,1683849287,13126.239222729993,75.90707570999803,53577.080230080006 2023-05-11,23:54:49.000,131,11025987,14165,0,1683849288,13126.144914389988,75.87183006000123,53577.06625584 2023-05-11,23:54:50.000,131,11025972,14285,0,1683849289,13125.996715569992,75.92822310000338,53577.07324296001 2023-05-11,23:54:51.000,131,11025941,14085,0,1683849290,13125.821571510001,75.92822310000338,53577.05228160001 2023-05-11,23:54:52.000,131,11026003,14045,0,1683849291,13125.740735790001,75.92117397000402,53577.10817856 2023-05-11,23:54:53.000,131,11025974,14405,0,1683849292,13125.61948221,75.85773180000251,53577.12215280001 2023-05-11,23:54:54.000,131,11025942,14325,0,1683849293,13125.43086552999,75.85773180000251,53576.98939752 2023-05-11,23:54:55.000,131,11025978,13965,0,1683849294,13125.35002980999,75.794289630001,53576.98241040001 2023-05-11,23:54:56.000,131,11025992,14245,0,1683849295,13125.22877622999,75.74494571999821,53576.97542328 2023-05-11,23:54:57.000,131,11025990,14365,0,1683849296,13125.120995269994,75.68150355000398,53576.91952632 2023-05-11,23:54:58.000,131,11025979,14245,0,1683849297,13124.979532759993,75.56871746999968,53576.82869376 2023-05-11,23:54:59.000,131,11025985,14285,0,1683849298,13124.952587519998,75.49822616999882,53576.82170664 2023-05-11,23:55:00.000,131,11025976,14125,0,1683849299,13124.972796449998,75.39953835000051,53576.86362936001 2023-05-11,23:55:01.000,131,11026025,14245,0,1683849300,13124.891960729998,75.30085053000221,53576.82869376 2023-05-11,23:55:02.000,131,11025979,14285,0,1683849301,13124.891960729998,75.24445749000006,53576.69593848001 2023-05-11,23:55:03.000,131,11025971,13845,0,1683849302,13124.824597630002,75.15986793000047,53576.70991272 2023-05-11,23:55:04.000,131,11026019,14245,0,1683849303,13124.878488109993,75.1387205400024,53576.7029256 2023-05-11,23:55:05.000,131,11026006,14245,0,1683849304,13124.831333939997,75.04708185000345,53576.61209304 2023-05-11,23:55:06.000,131,11025999,14365,0,1683849305,13124.871751799998,75.06822924000153,53576.66100288 2023-05-11,23:55:07.000,131,11025997,14165,0,1683849306,13124.865015490002,74.9906888100013,53576.7029256 2023-05-11,23:55:08.000,131,11026019,14005,0,1683849307,13124.898697039993,74.9554431600045,53576.70991272 2023-05-11,23:55:09.000,131,11025986,14365,0,1683849308,13124.966060139988,74.91314838000108,53576.688951359996 2023-05-11,23:55:10.000,131,11025986,14405,0,1683849309,13125.013214309998,74.92019751000043,53576.723886960004 2023-05-11,23:55:11.000,131,11025966,14245,0,1683849310,13125.067104789989,74.91314838000108,53576.60510592 2023-05-11,23:55:12.000,131,11025990,14045,0,1683849311,13125.222039919994,74.90609925000172,53576.723886960004 2023-05-11,23:55:13.000,131,11026010,14245,0,1683849312,13125.33655719,74.92019751000043,53576.69593848001 2023-05-11,23:55:14.000,131,11025931,14365,0,1683849313,13125.4780197,74.96954142000322,53576.7727968 2023-05-11,23:55:15.000,131,11025931,14245,0,1683849314,13125.754208409991,74.98363968000194,53576.88459072001 2023-05-11,23:55:16.000,131,11026016,13885,0,1683849315,13125.895670919992,75.05413098000281,53576.78677104001 2023-05-11,23:55:17.000,131,11025992,14325,0,1683849316,13126.144914389988,75.10347488999832,53576.90555208001 2023-05-11,23:55:18.000,131,11025926,14405,0,1683849317,13126.347003689989,75.18101531999855,53576.92651344 2023-05-11,23:55:19.000,131,11025990,14165,0,1683849318,13126.542356679995,75.21626097000262,53576.95446192001 2023-05-11,23:55:20.000,131,11025983,14285,0,1683849319,13126.71076442999,75.31494879000093,53576.97542328 2023-05-11,23:55:21.000,131,11026001,14245,0,1683849320,13126.81180907999,75.39248922000115,53576.89856496 2023-05-11,23:55:22.000,131,11025984,14285,0,1683849321,13126.993689449992,75.39953835000051,53577.07324296001 2023-05-11,23:55:23.000,131,11025992,13885,0,1683849322,13127.034107309992,75.44183313000394,53577.080230080006 2023-05-11,23:55:24.000,131,11025970,14285,0,1683849323,13127.054316239992,75.51232443000481,53577.0872172 2023-05-11,23:55:25.000,131,11026007,14205,0,1683849324,13127.094734099992,75.58986485999776,53577.226959600004 2023-05-11,23:55:26.000,131,11025997,14125,0,1683849325,13127.054316239992,75.7308474599995,53577.178049760005 2023-05-11,23:55:27.000,131,11025978,14205,0,1683849326,13126.87917218,75.8295352799978,53577.16407552 2023-05-11,23:55:28.000,131,11026010,14205,0,1683849327,13126.805072769996,75.92822310000338,53577.17106264001 2023-05-11,23:55:29.000,131,11025981,14205,0,1683849328,13126.77139121999,76.02691092000168,53577.192023999996 2023-05-11,23:55:30.000,131,11025994,14125,0,1683849329,13126.71750074,76.10445135000191,53577.12215280001 2023-05-11,23:55:31.000,131,11025984,14205,0,1683849330,13126.59624716,76.09035309000319,53577.11516568 2023-05-11,23:55:32.000,131,11026015,14285,0,1683849331,13126.52888405999,76.04805830999976,53577.13612704 2023-05-11,23:55:33.000,131,11026003,14245,0,1683849332,13126.441312029994,76.0057635300036,53577.10817856 2023-05-11,23:55:34.000,131,11025983,14285,0,1683849333,13126.259431659993,75.97051787999953,53577.010358880005 2023-05-11,23:55:35.000,131,11025992,14125,0,1683849334,13126.138178079993,75.86478093000187,53576.98939752 2023-05-11,23:55:36.000,131,11025953,14405,0,1683849335,13126.003451880002,75.8295352799978,53577.04529448 2023-05-11,23:55:37.000,131,11026013,14365,0,1683849336,13125.909143539997,75.6956018100027,53576.96843616 2023-05-11,23:55:38.000,131,11025987,14245,0,1683849337,13125.747472099996,75.68150355000398,53576.891577840004 2023-05-11,23:55:39.000,131,11025970,13885,0,1683849338,13125.680109,75.65330702999927,53576.891577840004 2023-05-11,23:55:40.000,131,11026004,14205,0,1683849339,13125.61274589999,75.62511051000183,53576.96843616 2023-05-11,23:55:41.000,131,11026013,14085,0,1683849340,13125.57906435,75.61101225000311,53576.91952632 2023-05-11,23:55:42.000,131,11025997,14405,0,1683849341,13125.53864649,75.64625789999991,53576.891577840004 2023-05-11,23:55:44.000,131,11025989,14445,0,1683849343,13125.4780197,75.68855268000334,53576.84965512 2023-05-11,23:55:45.000,131,11026012,14325,0,1683849344,13125.49822863,75.66740528999799,53576.82869376 2023-05-11,23:55:46.000,131,11026000,14405,0,1683849345,13125.61274589999,75.63215964000119,53576.87061648 2023-05-11,23:55:48.000,131,11025961,14205,0,1683849347,13125.61274589999,75.49822616999882,53576.912539200006 2023-05-11,23:55:50.000,131,11025967,14205,0,1683849349,13125.59253696999,75.25150661999942,53576.961449040005 2023-05-11,23:55:51.000,131,11025978,14045,0,1683849350,13125.49822863,75.1387205400024,53576.83568088001 2023-05-11,23:55:52.000,131,11025991,14285,0,1683849351,13125.504964939995,75.06118011000217,53576.91952632 2023-05-11,23:55:54.000,131,11025991,14365,0,1683849353,13125.323084569995,75.04708185000345,53576.856642239996 2023-05-11,23:55:55.000,131,11025997,14285,0,1683849354,13125.41065659999,75.08232750000025,53576.92651344 2023-05-11,23:55:56.000,131,11026019,14405,0,1683849355,13125.39044766999,75.13167141000304,53576.92651344 2023-05-11,23:55:57.000,131,11026021,14165,0,1683849356,13125.45107445999,75.25150661999942,53576.95446192001 2023-05-11,23:55:58.000,131,11025975,14045,0,1683849357,13125.444338149995,75.37134183000308,53576.856642239996 2023-05-11,23:55:59.000,131,11025918,14125,0,1683849358,13125.55211910999,75.51937356000417,53576.842668000005 2023-05-11,23:56:00.000,131,11025958,14165,0,1683849359,13125.653163759991,75.66740528999799,53576.891577840004 2023-05-11,23:56:01.000,131,11026008,14325,0,1683849360,13125.686845309996,75.85068267000315,53576.842668000005 2023-05-11,23:56:02.000,131,11025981,14125,0,1683849361,13125.760944720001,76.06920569999784,53576.82869376 2023-05-11,23:56:03.000,131,11025967,14045,0,1683849362,13125.915879849992,76.18199178000214,53576.97542328 2023-05-11,23:56:04.000,131,11026027,14365,0,1683849363,13125.983242950002,76.34412177000195,53576.961449040005 2023-05-11,23:56:05.000,131,11025977,14325,0,1683849364,13126.043869740002,76.42871133000153,53576.89856496 2023-05-11,23:56:06.000,131,11025986,14405,0,1683849365,13126.064078670002,76.55559567000455,53577.03132024001 2023-05-11,23:56:07.000,131,11026027,14125,0,1683849366,13126.023660810002,76.68248001000029,53576.95446192001 2023-05-11,23:56:08.000,131,11026010,14125,0,1683849367,13126.030397119997,76.76002044000052,53576.99638464 2023-05-11,23:56:09.000,131,11026027,13965,0,1683849368,13126.070814979998,76.83051174000138,53577.03830736 2023-05-11,23:56:10.000,131,11025975,14045,0,1683849369,13125.969770329997,76.90805217000161,53577.03830736 2023-05-11,23:56:11.000,131,11025992,14125,0,1683849370,13125.983242950002,76.87985565000417,53577.03132024001 2023-05-11,23:56:12.000,131,11025964,14285,0,1683849371,13125.996715569992,76.86575738999818,53577.09420432 2023-05-11,23:56:13.000,131,11025998,14165,0,1683849372,13125.956297709992,76.88690478000353,53577.07324296001 2023-05-11,23:56:14.000,131,11025981,14125,0,1683849373,13125.875461989992,76.8446100000001,53577.04529448 2023-05-11,23:56:15.000,131,11026020,14405,0,1683849374,13125.801362580001,76.79526609000459,53576.96843616 2023-05-11,23:56:16.000,131,11026006,14085,0,1683849375,13125.801362580001,76.68248001000029,53577.059268720004 2023-05-11,23:56:17.000,131,11026003,14205,0,1683849376,13125.747472099996,76.66133262000221,53577.059268720004 2023-05-11,23:56:18.000,131,11025984,14245,0,1683849377,13125.733999479991,76.5978904500007,53577.0872172 2023-05-11,23:56:19.000,131,11025962,13925,0,1683849378,13125.787889959996,76.48510437000368,53577.11516568 2023-05-11,23:56:20.000,131,11025990,14165,0,1683849379,13125.781153650001,76.35822003000067,53577.06625584 2023-05-11,23:56:21.000,131,11026004,14005,0,1683849380,13125.774417339991,76.2877287299998,53577.010358880005 2023-05-11,23:56:22.000,131,11026025,14205,0,1683849381,13125.713790549991,76.21018829999957,53576.92651344 2023-05-11,23:56:23.000,131,11025968,14165,0,1683849382,13125.781153650001,76.09740222000255,53576.961449040005 2023-05-11,23:56:24.000,131,11026007,14245,0,1683849383,13125.767681029996,76.0057635300036,53576.92651344 2023-05-11,23:56:25.000,131,11025956,14525,0,1683849384,13125.781153650001,75.92117397000402,53576.78677104001 2023-05-11,23:56:26.000,131,11026027,14045,0,1683849385,13125.787889959996,75.85068267000315,53576.89856496 2023-05-11,23:56:27.000,131,11025977,14205,0,1683849386,13125.808098889996,75.73789658999885,53576.8776036 2023-05-11,23:56:28.000,131,11025951,14045,0,1683849387,13125.814835199992,75.63215964000119,53576.8776036 2023-05-11,23:56:29.000,131,11025967,13965,0,1683849388,13125.814835199992,75.5828157299984,53576.856642239996 2023-05-11,23:56:30.000,131,11025980,14205,0,1683849389,13125.727263169996,75.49117703999946,53576.81471952001 2023-05-11,23:56:31.000,131,11026019,14125,0,1683849390,13125.70031793,75.41363660999923,53576.77978392 2023-05-11,23:56:32.000,131,11025968,14245,0,1683849391,13125.59927328,75.39248922000115,53576.71689984001 2023-05-11,23:56:33.000,131,11026007,14245,0,1683849392,13125.585800659996,75.36429270000372,53576.7727968 2023-05-11,23:56:34.000,131,11025982,14085,0,1683849393,13125.444338149995,75.35724357000436,53576.68196424 2023-05-11,23:56:36.000,131,11026006,14565,0,1683849395,13125.444338149995,75.47002965000138,53576.73786120001 2023-05-11,23:56:38.000,131,11026009,13885,0,1683849397,13125.29613933,75.65330702999927,53576.64004152 2023-05-11,23:56:39.000,131,11025987,13885,0,1683849398,13125.2759304,75.82248614999844,53576.59811880001 2023-05-11,23:56:40.000,131,11025949,14525,0,1683849399,13125.222039919994,76.0057635300036,53576.688951359996 2023-05-11,23:56:41.000,131,11025986,14125,0,1683849400,13125.262457779994,76.1396969999987,53576.61908016001 2023-05-11,23:56:42.000,131,11025968,14125,0,1683849401,13125.242248849994,76.35822003000067,53576.59113168 2023-05-11,23:56:43.000,131,11026003,14205,0,1683849402,13125.33655719,76.4992026300024,53576.54920896001 2023-05-11,23:56:44.000,131,11025945,14205,0,1683849403,13125.403920289995,76.62608696999814,53576.64004152 2023-05-11,23:56:45.000,131,11025968,14045,0,1683849404,13125.45107445999,76.75297131000116,53576.54920896001 2023-05-11,23:56:46.000,131,11025939,14045,0,1683849405,13125.464547079995,76.8093643500033,53576.48632488 2023-05-11,23:56:47.000,131,11026004,14165,0,1683849406,13125.45107445999,76.87985565000417,53576.53523472 2023-05-11,23:56:48.000,131,11026013,14325,0,1683849407,13125.464547079995,76.85165912999946,53576.47235064 2023-05-11,23:56:49.000,131,11026029,14205,0,1683849408,13125.464547079995,76.79526609000459,53576.47933776001 2023-05-11,23:56:50.000,131,11025973,14245,0,1683849409,13125.403920289995,76.7811678299986,53576.46536352 2023-05-11,23:56:51.000,131,11025967,14325,0,1683849410,13125.343293499995,76.68952913999965,53576.4234408 2023-05-11,23:56:52.000,131,11026047,14125,0,1683849411,13125.2759304,76.55559567000455,53576.458376400005 2023-05-11,23:56:53.000,131,11025991,14205,0,1683849412,13125.107522649989,76.46395697999833,53576.40247944001 2023-05-11,23:56:54.000,131,11026010,14285,0,1683849413,13124.885224420002,76.35822003000067,53576.290685520005 2023-05-11,23:56:55.000,131,11026006,14045,0,1683849414,13124.541672610001,76.24543395000364,53576.19985296 2023-05-11,23:56:56.000,131,11025987,14085,0,1683849415,13124.366528549996,76.14674612999806,53576.1788916 2023-05-11,23:56:57.000,131,11025972,14205,0,1683849416,13124.184648179995,76.04805830999976,53576.16491736001 2023-05-11,23:56:58.000,131,11026025,14045,0,1683849417,13123.948877329989,75.97051787999953,53576.09504616001 2023-05-11,23:56:59.000,131,11025976,14045,0,1683849418,13123.686161240003,75.92822310000338,53575.98325224 2023-05-11,23:57:00.000,131,11025989,14245,0,1683849419,13123.537962419992,75.85068267000315,53576.01120072 2023-05-11,23:57:01.000,131,11025971,14165,0,1683849420,13123.322400500001,75.78019137000229,53575.87145832 2023-05-11,23:57:02.000,131,11025992,14325,0,1683849421,13123.10010227,75.68855268000334,53575.8644712 2023-05-11,23:57:03.000,131,11025975,14085,0,1683849422,13122.823913559994,75.5969139900044,53575.69678032 2023-05-11,23:57:04.000,131,11026003,14405,0,1683849423,13122.642033189994,75.47002965000138,53575.69678032 2023-05-11,23:57:06.000,131,11025970,14245,0,1683849425,13122.197436729992,75.26560487999814,53575.47319248001 2023-05-11,23:57:08.000,131,11025960,14045,0,1683849427,13121.87409384999,75.07527837000089,53575.4801796 2023-05-11,23:57:10.000,131,11026016,14365,0,1683849429,13121.604641449994,75.11757315000432,53575.27755312001 2023-05-11,23:57:12.000,131,11026025,14245,0,1683849431,13121.537278349999,75.2374083600007,53575.13781072001 2023-05-11,23:57:14.000,131,11025975,14205,0,1683849433,13121.77304919999,75.53347182000289,53575.12383648 2023-05-11,23:57:16.000,131,11026018,14045,0,1683849435,13122.116601009991,75.80838788999972,53575.067939520006 2023-05-11,23:57:18.000,131,11025978,14205,0,1683849437,13122.601615329993,76.09035309000319,53575.13781072001 2023-05-11,23:57:20.000,131,11026005,14245,0,1683849439,13122.97884869,76.3511709000013,53575.116849360005 2023-05-11,23:57:22.000,131,11026006,14205,0,1683849441,13123.187674299996,76.56969393000327,53575.12383648 2023-05-11,23:57:24.000,131,11025968,14125,0,1683849443,13123.1203112,76.72477479000372,53575.15178496 2023-05-11,23:57:26.000,131,11025939,13965,0,1683849445,13122.924958209995,76.75297131000116,53575.15178496 2023-05-11,23:57:28.000,131,11025966,14005,0,1683849447,13122.426471270002,76.68248001000029,53575.07492664 2023-05-11,23:57:30.000,131,11026006,14285,0,1683849449,13121.79325812999,76.44985871999961,53574.998068320005 2023-05-11,23:57:32.000,131,11025961,14285,0,1683849451,13121.126363440002,76.1537952600047,53574.93518424 2023-05-11,23:57:34.000,131,11025972,14205,0,1683849453,13120.318006239999,75.87887919000059,53574.70460928001 2023-05-11,23:57:35.000,131,11026002,14245,0,1683849454,13119.987927050002,75.8295352799978,53574.59281536 2023-05-11,23:57:36.000,131,11025979,14005,0,1683849455,13119.705002030001,75.80838788999972,53574.494995680005 2023-05-11,23:57:38.000,131,11026006,14205,0,1683849457,13119.267141879995,75.86478093000187,53574.30634344 2023-05-11,23:57:39.000,131,11025962,13885,0,1683849458,13119.24019664,75.87887919000059,53574.32031768001 2023-05-11,23:57:40.000,131,11025961,13885,0,1683849459,13119.19304246999,75.96346875000017,53574.327304800005 2023-05-11,23:57:41.000,131,11025973,13965,0,1683849460,13119.26040557,75.9775670099989,53574.27140784001 2023-05-11,23:57:42.000,131,11026007,14045,0,1683849461,13119.35471390999,76.01281266000296,53574.25044648001 2023-05-11,23:57:43.000,131,11025961,13965,0,1683849462,13119.408604389995,76.01986179000232,53574.159613920005 2023-05-11,23:57:44.000,131,11026009,14285,0,1683849463,13119.56353952,75.94937049000146,53574.19454952 2023-05-11,23:57:45.000,131,11025996,14165,0,1683849464,13119.637638929991,75.91412484000466,53574.14563968 2023-05-11,23:57:46.000,131,11026009,14045,0,1683849465,13119.812782989997,75.8295352799978,53574.18057528001 2023-05-11,23:57:47.000,131,11025966,13885,0,1683849466,13119.934036569997,75.76609311000357,53574.278394960005 2023-05-11,23:57:48.000,131,11026046,14005,0,1683849467,13120.048553840003,75.6956018100027,53574.208523760004 2023-05-11,23:57:49.000,131,11026011,14125,0,1683849468,13120.203488969993,75.63920877000055,53574.25044648001 2023-05-11,23:57:50.000,131,11025996,14125,0,1683849469,13120.378633029999,75.58986485999776,53574.22249800001 2023-05-11,23:57:51.000,131,11025992,14405,0,1683849470,13120.5605134,75.5475700800016,53574.278394960005 2023-05-11,23:57:52.000,131,11026032,14125,0,1683849471,13120.71544852999,75.5475700800016,53574.30634344 2023-05-11,23:57:53.000,131,11025963,14005,0,1683849472,13120.944483070001,75.5969139900044,53574.33429192 2023-05-11,23:57:54.000,131,11026007,14045,0,1683849473,13121.099418199992,75.60396312000375,53574.29935632001 2023-05-11,23:57:55.000,131,11025952,14045,0,1683849474,13121.308243809988,75.62511051000183,53574.36922752001 2023-05-11,23:57:56.000,131,11026024,14205,0,1683849475,13121.537278349999,75.60396312000375,53574.376214640004 2023-05-11,23:57:57.000,131,11025948,13925,0,1683849476,13121.77304919999,75.68150355000398,53574.4321116 2023-05-11,23:57:58.000,131,11026015,14245,0,1683849477,13121.907775399995,75.67445442000462,53574.46704720001 2023-05-11,23:57:59.000,131,11025945,14245,0,1683849478,13121.988611119996,75.70970007000142,53574.46006008 2023-05-11,23:58:00.000,131,11026020,13965,0,1683849479,13122.136809939992,75.76609311000357,53574.51595704001 2023-05-11,23:58:01.000,131,11026010,13965,0,1683849480,13122.177227799992,75.83658441000443,53574.51595704001 2023-05-11,23:58:02.000,131,11025969,14205,0,1683849481,13122.143546250001,75.88592831999995,53574.55787976001 2023-05-11,23:58:03.000,131,11025991,13885,0,1683849482,13122.123337320001,76.02691092000168,53574.52294416 2023-05-11,23:58:04.000,131,11025997,14045,0,1683849483,13121.988611119996,76.13264786999935,53574.571854 2023-05-11,23:58:05.000,131,11026000,14005,0,1683849484,13121.86062123,76.25953221000236,53574.59281536 2023-05-11,23:58:06.000,131,11025966,14205,0,1683849485,13121.65853193,76.36526916000003,53574.564866880006 2023-05-11,23:58:07.000,131,11025988,14205,0,1683849486,13121.422761079994,76.50625176000176,53574.5019828 2023-05-11,23:58:08.000,131,11025994,14085,0,1683849487,13121.153308679997,76.58379219000199,53574.39018888001 2023-05-11,23:58:09.000,131,11025979,14285,0,1683849488,13120.917537829991,76.65428349000285,53574.446085840005 2023-05-11,23:58:10.000,131,11025948,14365,0,1683849489,13120.62114019,76.67543088000093,53574.41115024 2023-05-11,23:58:11.000,131,11025974,13885,0,1683849490,13120.33147885999,76.72477479000372,53574.36922752001 2023-05-11,23:58:12.000,131,11025989,14125,0,1683849491,13120.082235389993,76.6472343600035,53574.34826616001 2023-05-11,23:58:13.000,131,11025972,14285,0,1683849492,13119.785837750002,76.57674306000263,53574.278394960005 2023-05-11,23:58:14.000,131,11026005,14245,0,1683849493,13119.550066899996,76.48510437000368,53574.25044648001 2023-05-11,23:58:15.000,131,11025972,14165,0,1683849494,13119.307559739995,76.4005148100041,53574.1875624 2023-05-11,23:58:16.000,131,11025983,14165,0,1683849495,13119.065052579994,76.25953221000236,53574.06878136 2023-05-11,23:58:17.000,131,11026018,14085,0,1683849496,13118.970744239989,76.1537952600047,53574.01288440001 2023-05-11,23:58:18.000,131,11025991,14405,0,1683849497,13118.964007929993,76.01986179000232,53574.040832880004 2023-05-11,23:58:19.000,131,11025973,14245,0,1683849498,13118.990953169989,75.92822310000338,53573.98493592001 2023-05-11,23:58:20.000,131,11025956,14205,0,1683849499,13119.031371029989,75.90002657999867,53573.943013200005 2023-05-11,23:58:21.000,131,11025971,14245,0,1683849500,13119.226724019994,75.80838788999972,53573.95000032 2023-05-11,23:58:22.000,131,11026057,14125,0,1683849501,13119.347977599995,75.75199485000485,53573.96397456001 2023-05-11,23:58:23.000,131,11026001,14045,0,1683849502,13119.58374845,75.72379833000014,53573.90109048 2023-05-11,23:58:24.000,131,11026021,13885,0,1683849503,13119.765628820001,75.70265094000206,53573.86615488001 2023-05-11,23:58:25.000,131,11025993,14165,0,1683849504,13120.075499079998,75.6956018100027,53573.90109048 2023-05-11,23:58:26.000,131,11026001,14085,0,1683849505,13120.35168778999,75.70970007000142,53573.95000032 2023-05-11,23:58:27.000,131,11026021,14205,0,1683849506,13120.567249709995,75.70970007000142,53573.92205184 2023-05-11,23:58:28.000,131,11026001,14045,0,1683849507,13120.856911039991,75.6956018100027,53574.00589728001 2023-05-11,23:58:29.000,131,11025975,14285,0,1683849508,13121.160044989992,75.68855268000334,53574.09672984 2023-05-11,23:58:30.000,131,11025973,14245,0,1683849509,13121.281298569993,75.6956018100027,53574.08974272 2023-05-11,23:58:31.000,131,11025956,14325,0,1683849510,13121.429497389989,75.67445442000462,53574.08974272 2023-05-11,23:58:32.000,131,11025930,14125,0,1683849511,13121.597905139999,75.72379833000014,53574.18057528001 2023-05-11,23:58:33.000,131,11026016,14205,0,1683849512,13121.645059309994,75.75904398000421,53574.13166544001 2023-05-11,23:58:34.000,131,11025991,14205,0,1683849513,13121.71242240999,75.794289630001,53574.19454952 2023-05-11,23:58:35.000,131,11025985,14085,0,1683849514,13121.73936765,75.86478093000187,53574.25044648001 2023-05-11,23:58:36.000,131,11025968,13885,0,1683849515,13121.81346705999,75.88592831999995,53574.2923692 2023-05-11,23:58:37.000,131,11025976,14205,0,1683849516,13121.8404123,75.98461613999825,53574.28538208 2023-05-11,23:58:38.000,131,11026001,14245,0,1683849517,13121.79325812999,76.08330396000383,53574.23647224 2023-05-11,23:58:39.000,131,11025978,13965,0,1683849518,13121.81346705999,76.18199178000214,53574.29935632001 2023-05-11,23:58:40.000,131,11026015,14125,0,1683849519,13121.85388491999,76.22428655999829,53574.27140784001 2023-05-11,23:58:41.000,131,11025980,14285,0,1683849520,13121.83367598999,76.2877287299998,53574.229485120006 2023-05-11,23:58:43.000,131,11025982,14245,0,1683849522,13121.927984329996,76.40756394000346,53574.35525328 2023-05-11,23:58:45.000,131,11025961,14325,0,1683849524,13121.907775399995,76.52035002000048,53574.38320176 2023-05-11,23:58:47.000,131,11025961,14285,0,1683849526,13121.79999444,76.66838175000157,53574.278394960005 2023-05-11,23:58:49.000,131,11025999,14165,0,1683849528,13121.92124802,76.90100304000225,53574.40416312 2023-05-11,23:58:51.000,131,11025936,14365,0,1683849530,13121.91451170999,77.16182085000037,53574.29935632001 2023-05-11,23:58:53.000,131,11025978,14365,0,1683849532,13122.029028979996,77.28165606000402,53574.38320176 2023-05-11,23:58:55.000,131,11026006,14245,0,1683849534,13121.995347429991,77.33099996999954,53574.26442072 2023-05-11,23:58:57.000,131,11025998,14285,0,1683849536,13122.015556359991,77.24641040999995,53574.29935632001 2023-05-11,23:58:59.000,131,11025994,14365,0,1683849538,13121.96166588,77.10542780999822,53574.38320176 2023-05-11,23:59:01.000,131,11025985,14365,0,1683849540,13121.97513849999,76.87280652000481,53574.41115024 2023-05-11,23:59:03.000,131,11026016,14165,0,1683849542,13121.96166588,76.62608696999814,53574.376214640004 2023-05-11,23:59:05.000,131,11025977,14245,0,1683849544,13121.92124802,76.44280959000025,53574.33429192 2023-05-11,23:59:07.000,131,11026002,14245,0,1683849546,13121.826939679995,76.20313917000021,53574.35525328 2023-05-11,23:59:09.000,131,11025951,14405,0,1683849548,13121.63158668999,76.0057635300036,53574.278394960005 2023-05-11,23:59:11.000,131,11025976,14445,0,1683849550,13121.483387869994,75.83658441000443,53574.13166544001 2023-05-11,23:59:13.000,131,11025977,14245,0,1683849552,13121.301507499993,75.78019137000229,53574.04782 2023-05-11,23:59:15.000,131,11026008,14405,0,1683849554,13121.180253919993,75.8295352799978,53573.9779488 2023-05-11,23:59:17.000,131,11026003,14205,0,1683849556,13121.207199160002,75.9775670099989,53574.06878136 2023-05-11,23:59:19.000,131,11025991,14445,0,1683849558,13121.153308679997,76.16789352000342,53573.894103360006 2023-05-11,23:59:21.000,131,11025989,14245,0,1683849560,13121.267825950003,76.42166220000217,53573.85218064 2023-05-11,23:59:23.000,131,11025970,14245,0,1683849562,13121.436233699998,76.63313610000478,53573.85916776 2023-05-11,23:59:25.000,131,11025962,14205,0,1683849564,13121.685477169995,76.76002044000052,53573.894103360006 2023-05-11,23:59:27.000,131,11025960,14245,0,1683849566,13122.00208374,76.8446100000001,53573.86615488001 2023-05-11,23:59:29.000,131,11025960,14405,0,1683849568,13122.318690309992,76.8446100000001,53573.9080776 2023-05-11,23:59:31.000,131,11025969,14165,0,1683849570,13122.716132599999,76.83756087000074,53574.04782 2023-05-11,23:59:33.000,131,11026022,14205,0,1683849572,13122.965376069995,76.82346261000203,53574.17358816001 2023-05-11,23:59:35.000,131,11025993,14285,0,1683849574,13123.127047509995,76.80231522000395,53574.18057528001 2023-05-11,23:59:37.000,131,11026001,14245,0,1683849576,13123.18093799,76.83051174000138,53574.229485120006 2023-05-11,23:59:39.000,131,11025973,14405,0,1683849578,13123.322400500001,76.83051174000138,53574.40416312 2023-05-11,23:59:41.000,131,11026001,14485,0,1683849580,13123.268510019996,76.7811678299986,53574.40416312 2023-05-11,23:59:43.000,131,11025977,14245,0,1683849582,13123.09336595999,76.63313610000478,53574.40416312 2023-05-11,23:59:45.000,131,11026001,14205,0,1683849584,13122.783495699994,76.48510437000368,53574.34826616001 2023-05-11,23:59:47.000,131,11026005,13925,0,1683849586,13122.473625439998,76.40756394000346,53574.33429192 2023-05-11,23:59:49.000,131,11026015,14245,0,1683849588,13122.103128390001,76.39346568000474,53574.30634344 2023-05-11,23:59:51.000,131,11026001,14285,0,1683849590,13121.82020337,76.42871133000153,53574.229485120006 2023-05-11,23:59:53.000,131,11025980,14125,0,1683849592,13121.63158668999,76.47805524000432,53574.10371696001 2023-05-11,23:59:55.000,131,11025966,14245,0,1683849594,13121.65179561999,76.5344482799992,53574.15262680001 2023-05-11,23:59:57.000,131,11025983,14445,0,1683849596,13121.806730749995,76.60493958000006,53574.13166544001 2023-05-11,23:59:59.000,131,11025993,14205,0,1683849598,13121.95492956999,76.6472343600035,53574.08275560001